#SCNAME : SES14
#Start time: 25-May-2023 12:49:42.426
#End time: 25-May-2023 16:49:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2023 12:49:43.328,0.36748915910720825,54819,168186714,52035,-0.3663536310195923,-0.6042439937591553,0.6046701669692993,168186739
25-May-2023 12:49:44.328,0.36746567487716675,54819,168186714,52035,-0.3663332462310791,-0.6042590141296387,0.6046823263168335,168186740
25-May-2023 12:49:45.328,0.3674432039260864,54819,168186714,52035,-0.36631107330322266,-0.6042710542678833,0.6046969890594482,168186741
25-May-2023 12:49:46.328,0.3674219846725464,54819,168186714,52035,-0.3662843704223633,-0.604285717010498,0.6047114133834839,168186742
25-May-2023 12:49:47.328,0.36739808320999146,54819,168186714,52035,-0.36626434326171875,-0.6043002605438232,0.6047238111495972,168186743
25-May-2023 12:49:48.328,0.3673747777938843,54819,168186714,52035,-0.3662456274032593,-0.6043132543563843,0.604736328125,168186744
25-May-2023 12:49:49.328,0.36735594272613525,54819,168186714,52035,-0.36622005701065063,-0.6043254137039185,0.6047508716583252,168186745
25-May-2023 12:49:50.328,0.3673352003097534,54819,168186746,52035,-0.3661958575248718,-0.6043391227722168,0.6047646999359131,168186746
25-May-2023 12:49:51.328,0.36731064319610596,54819,168186746,52035,-0.3661794662475586,-0.6043527126312256,0.6047756671905518,168186747
25-May-2023 12:49:52.328,0.367287814617157,54819,168186746,52035,-0.36615240573883057,-0.6043708324432373,0.604788064956665,168186748
25-May-2023 12:49:53.328,0.36726969480514526,54819,168186746,52035,-0.3661276698112488,-0.6043819189071655,0.6048029661178589,168186749
25-May-2023 12:49:54.328,0.3672453761100769,54819,168186746,52035,-0.36611342430114746,-0.6043926477432251,0.6048156023025513,168186750
25-May-2023 12:49:55.328,0.36722224950790405,54819,168186746,52035,-0.3660919666290283,-0.6044081449508667,0.6048271656036377,168186751
25-May-2023 12:49:56.328,0.36720341444015503,54851,168186746,52035,-0.3660697340965271,-0.6044204235076904,0.6048400402069092,168186752
25-May-2023 12:49:57.328,0.3671814799308777,54851,168186746,52035,-0.3660498261451721,-0.6044307947158813,0.6048547029495239,168186753
25-May-2023 12:49:58.328,0.3671582341194153,54851,168186746,52035,-0.36602532863616943,-0.6044454574584961,0.6048691272735596,168186754
25-May-2023 12:49:59.328,0.3671364188194275,54851,168186746,52035,-0.3660022020339966,-0.6044608354568481,0.6048809289932251,168186755
25-May-2023 12:50:00.328,0.36711084842681885,54851,168186746,52035,-0.3659780025482178,-0.6044751405715942,0.6048963069915771,168186756
25-May-2023 12:50:01.328,0.3670889139175415,54851,168186746,52035,-0.3659551739692688,-0.6044868230819702,0.6049119234085083,168186757
25-May-2023 12:50:02.328,0.36706823110580444,54851,168186746,52035,-0.36592966318130493,-0.6045013666152954,0.6049253940582275,168186758
25-May-2023 12:50:03.328,0.3670441508293152,54851,168186746,52035,-0.3659101128578186,-0.6045163869857788,0.6049368381500244,168186759
25-May-2023 12:50:04.328,0.3670225739479065,54851,168186746,52035,-0.3658897280693054,-0.6045287847518921,0.604949951171875,168186760
25-May-2023 12:50:05.328,0.3670043349266052,54851,168186746,52035,-0.3658648729324341,-0.6045414209365845,0.6049635410308838,168186761
25-May-2023 12:50:06.328,0.36698251962661743,54851,168186746,52035,-0.3658469319343567,-0.6045550107955933,0.6049741506576538,168186762
25-May-2023 12:50:07.328,0.3669584393501282,54851,168186746,52035,-0.36582881212234497,-0.6045699119567871,0.6049846410751343,168186763
25-May-2023 12:50:08.328,0.36693984270095825,54851,168186746,52035,-0.3658061623573303,-0.6045808792114258,0.6049984693527222,168186764
25-May-2023 12:50:09.328,0.36691564321517944,54851,168186746,52035,-0.36578065156936646,-0.6045950651168823,0.6050148010253906,168186765
25-May-2023 12:50:10.328,0.36689049005508423,54851,168186746,52035,-0.3657621145248413,-0.6046075820922852,0.6050283908843994,168186766
25-May-2023 12:50:11.328,0.36686861515045166,54851,168186746,52035,-0.36573755741119385,-0.6046229600906372,0.6050412654876709,168186767
25-May-2023 12:50:12.328,0.3668496012687683,54851,168186746,52035,-0.36571335792541504,-0.6046346426010132,0.6050558090209961,168186768
25-May-2023 12:50:13.328,0.36682581901550293,54851,168186746,52035,-0.36569029092788696,-0.6046472787857056,0.6050717830657959,168186769
25-May-2023 12:50:14.328,0.3668031692504883,54851,168186746,52035,-0.3656683564186096,-0.604662299156189,0.6050833463668823,168186770
25-May-2023 12:50:15.328,0.3667813539505005,54851,168186746,52035,-0.36564695835113525,-0.6046761274337769,0.6050958633422852,168186771
25-May-2023 12:50:16.328,0.3667595386505127,54851,168186746,52035,-0.36562567949295044,-0.6046885251998901,0.605109691619873,168186772
25-May-2023 12:50:17.328,0.36673885583877563,54851,168186746,52035,-0.3656032085418701,-0.6047008037567139,0.6051236391067505,168186773
25-May-2023 12:50:18.328,0.36671584844589233,54851,168186746,52035,-0.365583598613739,-0.6047161817550659,0.6051337718963623,168186774
25-May-2023 12:50:19.328,0.3666927218437195,54851,168186746,52035,-0.36556410789489746,-0.6047290563583374,0.6051468849182129,168186775
25-May-2023 12:50:20.328,0.36667269468307495,54851,168186746,52035,-0.3655410408973694,-0.6047412157058716,0.6051604747772217,168186776
25-May-2023 12:50:21.328,0.36665159463882446,54851,168186746,52035,-0.36551618576049805,-0.6047544479370117,0.6051751375198364,168186777
25-May-2023 12:50:22.328,0.36663031578063965,54851,168186778,52035,-0.3654969334602356,-0.6047683954238892,0.605185866355896,168186778
25-May-2023 12:50:23.328,0.3666059970855713,54851,168186778,52035,-0.3654710054397583,-0.6047841310501099,0.6052001714706421,168186779
25-May-2023 12:50:24.328,0.3665856719017029,54851,168186778,52035,-0.36544936895370483,-0.604793906211853,0.6052160263061523,168186780
25-May-2023 12:50:25.328,0.36656248569488525,54851,168186778,52035,-0.3654252290725708,-0.6048084497451782,0.6052300930023193,168186781
25-May-2023 12:50:26.328,0.36653900146484375,54851,168186778,52035,-0.36540520191192627,-0.6048233509063721,0.6052415370941162,168186782
25-May-2023 12:50:27.328,0.3665161728858948,54851,168186778,52035,-0.36538463830947876,-0.60483717918396,0.6052539348602295,168186783
25-May-2023 12:50:28.328,0.3664953112602234,54883,168186778,52035,-0.3653618097305298,-0.6048483848571777,0.605269193649292,168186784
25-May-2023 12:50:29.328,0.36647558212280273,54883,168186778,52035,-0.3653419613838196,-0.6048617362976074,0.605279803276062,168186785
25-May-2023 12:50:30.328,0.3664490580558777,54883,168186778,52035,-0.36532294750213623,-0.6048761606216431,0.6052929162979126,168186786
25-May-2023 12:50:31.328,0.3664289116859436,54883,168186778,52035,-0.36529719829559326,-0.6048897504806519,0.6053071022033691,168186787
25-May-2023 12:50:32.328,0.36640989780426025,54883,168186778,52035,-0.365272581577301,-0.6049017906188965,0.6053214073181152,168186788
25-May-2023 12:50:33.328,0.36638689041137695,54883,168186778,52035,-0.36525237560272217,-0.6049149036407471,0.6053345203399658,168186789
25-May-2023 12:50:34.328,0.36636507511138916,54883,168186778,52035,-0.36523377895355225,-0.6049283742904663,0.605345606803894,168186790
25-May-2023 12:50:35.328,0.36634325981140137,54883,168186778,52035,-0.3652058243751526,-0.6049420833587646,0.6053619384765625,168186791
25-May-2023 12:50:36.328,0.3663214445114136,54883,168186778,52035,-0.3651852607727051,-0.6049535274505615,0.6053758859634399,168186792
25-May-2023 12:50:37.328,0.36630016565322876,54883,168186778,52035,-0.36516737937927246,-0.6049659252166748,0.6053872108459473,168186793
25-May-2023 12:50:38.328,0.3662770390510559,54883,168186778,52035,-0.36514222621917725,-0.6049838066101074,0.6053985357284546,168186794
25-May-2023 12:50:39.328,0.3662557601928711,54883,168186778,52035,-0.36512309312820435,-0.6049938201904297,0.6054127216339111,168186795
25-May-2023 12:50:40.328,0.3662310242652893,54883,168186778,52035,-0.3650999069213867,-0.6050076484680176,0.6054278612136841,168186796
25-May-2023 12:50:41.328,0.36621302366256714,54883,168186778,52035,-0.36507540941238403,-0.6050225496292114,0.6054385900497437,168186797
25-May-2023 12:50:42.328,0.3661869168281555,54883,168186778,52035,-0.3650534749031067,-0.6050373315811157,0.6054528951644897,168186798
25-May-2023 12:50:43.328,0.36616259813308716,54883,168186778,52035,-0.365034282207489,-0.6050478219985962,0.6054688692092896,168186799
25-May-2023 12:50:44.328,0.36614590883255005,54883,168186778,52035,-0.36501044034957886,-0.6050598621368408,0.6054813861846924,168186800
25-May-2023 12:50:45.328,0.3661234378814697,54883,168186778,52035,-0.364989697933197,-0.6050733327865601,0.6054939031600952,168186801
25-May-2023 12:50:46.328,0.3660980463027954,54883,168186778,52035,-0.36496835947036743,-0.6050887107849121,0.6055068969726562,168186802
25-May-2023 12:50:47.328,0.3660770654678345,54883,168186778,52035,-0.3649429678916931,-0.6051007509231567,0.6055227518081665,168186803
25-May-2023 12:50:48.328,0.3660600781440735,54883,168186778,52035,-0.3649195432662964,-0.6051138639450073,0.6055338382720947,168186804
25-May-2023 12:50:49.328,0.3660331964492798,54883,168186778,52035,-0.3649028539657593,-0.6051281690597534,0.6055461168289185,168186805
25-May-2023 12:50:50.328,0.3660096526145935,54883,168186778,52035,-0.36487919092178345,-0.6051427125930786,0.6055600643157959,168186806
25-May-2023 12:50:51.328,0.3659921884536743,54883,168186778,52035,-0.3648514151573181,-0.605155348777771,0.6055747270584106,168186807
25-May-2023 12:50:52.328,0.36596816778182983,54883,168186778,52035,-0.3648347854614258,-0.6051656007766724,0.6055890321731567,168186808
25-May-2023 12:50:53.328,0.3659454584121704,54883,168186778,52035,-0.3648144602775574,-0.6051809787750244,0.6055996417999268,168186809
25-May-2023 12:50:54.328,0.36592698097229004,54883,168186810,52035,-0.36479073762893677,-0.6051944494247437,0.6056115627288818,168186810
25-May-2023 12:50:55.328,0.3659018278121948,54883,168186810,52035,-0.36476707458496094,-0.6052075624465942,0.6056278944015503,168186811
25-May-2023 12:50:56.328,0.3658781051635742,54883,168186810,52035,-0.3647487163543701,-0.6052196025848389,0.60564124584198,168186812
25-May-2023 12:50:57.328,0.36585861444473267,54883,168186810,52035,-0.364724338054657,-0.6052350997924805,0.6056522130966187,168186813
25-May-2023 12:50:58.328,0.3658329248428345,54883,168186810,52035,-0.36470305919647217,-0.6052484512329102,0.6056673526763916,168186814
25-May-2023 12:50:59.328,0.3658117651939392,54883,168186810,52035,-0.36468201875686646,-0.6052584648132324,0.6056829690933228,168186815
25-May-2023 12:51:00.329,0.36579209566116333,54915,168186810,52035,-0.3646550178527832,-0.6052746772766113,0.6056944131851196,168186816
25-May-2023 12:51:01.329,0.36576730012893677,54915,168186810,52035,-0.36463499069213867,-0.6052902936935425,0.605705738067627,168186817
25-May-2023 12:51:02.329,0.36574238538742065,54915,168186810,52035,-0.3646143674850464,-0.6053025722503662,0.605721116065979,168186818
25-May-2023 12:51:03.329,0.36572498083114624,54915,168186810,52035,-0.3645913600921631,-0.6053131818771362,0.6057347059249878,168186819
25-May-2023 12:51:04.329,0.3657054305076599,54915,168186810,52035,-0.36456894874572754,-0.6053265333175659,0.6057467460632324,168186820
25-May-2023 12:51:05.329,0.3656785488128662,54915,168186810,52035,-0.3645510673522949,-0.6053411960601807,0.6057590246200562,168186821
25-May-2023 12:51:06.329,0.3656575679779053,54915,168186810,52035,-0.3645268678665161,-0.6053533554077148,0.6057742834091187,168186822
25-May-2023 12:51:07.329,0.36563676595687866,54915,168186810,52035,-0.364499032497406,-0.60536789894104,0.605789065361023,168186823
25-May-2023 12:51:08.329,0.3656123876571655,54915,168186810,52035,-0.36448216438293457,-0.6053804159164429,0.6058012247085571,168186824
25-May-2023 12:51:09.329,0.3655884861946106,54915,168186810,52035,-0.3644576072692871,-0.6053968667984009,0.6058140993118286,168186825
25-May-2023 12:51:10.329,0.36556804180145264,54915,168186810,52035,-0.3644316792488098,-0.605410099029541,0.6058288812637329,168186826
25-May-2023 12:51:11.329,0.36554670333862305,54915,168186810,52035,-0.3644111752510071,-0.6054205894470215,0.6058435440063477,168186827
25-May-2023 12:51:12.329,0.36552363634109497,54915,168186810,52035,-0.36438941955566406,-0.6054362058639526,0.6058551073074341,168186828
25-May-2023 12:51:13.329,0.36550313234329224,54915,168186810,52035,-0.3643707036972046,-0.6054493188858032,0.6058655977249146,168186829
25-May-2023 12:51:14.329,0.36547738313674927,54915,168186810,52035,-0.3643474578857422,-0.6054624319076538,0.6058820486068726,168186830
25-May-2023 12:51:15.329,0.3654578924179077,54915,168186810,52035,-0.3643258213996887,-0.6054737567901611,0.6058954000473022,168186831
25-May-2023 12:51:16.329,0.3654363751411438,54915,168186810,52035,-0.3643062710762024,-0.6054887771606445,0.6059051752090454,168186832
25-May-2023 12:51:17.329,0.3654136657714844,54915,168186810,52035,-0.3642834424972534,-0.6055037975311279,0.6059176921844482,168186833
25-May-2023 12:51:18.329,0.36538952589035034,54915,168186810,52035,-0.3642588257789612,-0.6055164337158203,0.6059345006942749,168186834
25-May-2023 12:51:19.329,0.365369975566864,54915,168186810,52035,-0.3642351031303406,-0.6055283546447754,0.6059482097625732,168186835
25-May-2023 12:51:20.329,0.3653467297554016,54915,168186810,52035,-0.3642149567604065,-0.6055433750152588,0.6059595346450806,168186836
25-May-2023 12:51:21.329,0.3653234839439392,54915,168186810,52035,-0.364193320274353,-0.6055574417114258,0.6059725284576416,168186837
25-May-2023 12:51:22.329,0.3653027415275574,54915,168186810,52035,-0.36417025327682495,-0.6055669784545898,0.6059889793395996,168186838
25-May-2023 12:51:23.329,0.3652808666229248,54915,168186810,52035,-0.36414462327957153,-0.6055809259414673,0.6060038805007935,168186839
25-May-2023 12:51:24.329,0.3652571439743042,54915,168186810,52035,-0.3641257882118225,-0.6055963039398193,0.6060142517089844,168186840
25-May-2023 12:51:25.329,0.3652358651161194,54915,168186810,52035,-0.36410611867904663,-0.6056091785430908,0.6060259342193604,168186841
25-May-2023 12:51:26.329,0.36521315574645996,54915,168186842,52035,-0.36408162117004395,-0.6056209802627563,0.6060423851013184,168186842
25-May-2023 12:51:27.329,0.36519455909729004,54915,168186842,52035,-0.3640594482421875,-0.6056344509124756,0.6060537099838257,168186843
25-May-2023 12:51:28.329,0.36517012119293213,54915,168186842,52035,-0.36403846740722656,-0.6056514978408813,0.606063723564148,168186844
25-May-2023 12:51:29.329,0.36514538526535034,54915,168186842,52035,-0.36401474475860596,-0.6056649684906006,0.6060794591903687,168186845
25-May-2023 12:51:30.329,0.3651260733604431,54915,168186842,52035,-0.3639892339706421,-0.6056748628616333,0.6060965061187744,168186846
25-May-2023 12:51:31.329,0.3651062250137329,54915,168186842,52035,-0.3639701008796692,-0.6056869029998779,0.6061080694198608,168186847
25-May-2023 12:51:32.329,0.36508065462112427,54947,168186842,52035,-0.36395132541656494,-0.6057031154632568,0.6061185598373413,168186848
25-May-2023 12:51:33.329,0.36505812406539917,54947,168186842,52035,-0.3639245629310608,-0.6057181358337402,0.6061331033706665,168186849
25-May-2023 12:51:34.329,0.3650386929512024,54947,168186842,52035,-0.3639044165611267,-0.6057276725769043,0.6061474084854126,168186850
25-May-2023 12:51:35.329,0.3650161027908325,54947,168186842,52035,-0.3638848066329956,-0.6057411432266235,0.6061594486236572,168186851
25-May-2023 12:51:36.329,0.36499249935150146,54947,168186842,52035,-0.36386144161224365,-0.6057593822479248,0.6061693429946899,168186852
25-May-2023 12:51:37.329,0.3649712800979614,54947,168186842,52035,-0.36383920907974243,-0.6057703495025635,0.6061846017837524,168186853
25-May-2023 12:51:38.329,0.36494821310043335,54947,168186842,52035,-0.3638190031051636,-0.6057794094085693,0.6062016487121582,168186854
25-May-2023 12:51:39.329,0.36492830514907837,54947,168186842,52035,-0.3637962341308594,-0.605793833732605,0.6062126159667969,168186855
25-May-2023 12:51:40.329,0.3649042844772339,54947,168186842,52035,-0.36377090215682983,-0.6058123111724854,0.6062241792678833,168186856
25-May-2023 12:51:41.329,0.36488115787506104,54947,168186842,52035,-0.36374908685684204,-0.6058237552642822,0.6062394380569458,168186857
25-May-2023 12:51:42.329,0.36486244201660156,54947,168186842,52035,-0.3637274503707886,-0.6058343648910522,0.6062532663345337,168186858
25-May-2023 12:51:43.329,0.3648414611816406,54947,168186842,52035,-0.3637043833732605,-0.6058492660522461,0.606264591217041,168186859
25-May-2023 12:51:44.329,0.3648160696029663,54947,168186842,52035,-0.36368757486343384,-0.6058635711669922,0.6062757968902588,168186860
25-May-2023 12:51:45.329,0.3647918105125427,54947,168186842,52035,-0.36366111040115356,-0.6058781147003174,0.6062918901443481,168186861
25-May-2023 12:51:46.329,0.36477524042129517,54947,168186842,52035,-0.3636362552642822,-0.6058871746063232,0.6063077449798584,168186862
25-May-2023 12:51:47.329,0.364749550819397,54947,168186842,52035,-0.3636196255683899,-0.6059025526046753,0.6063177585601807,168186863
25-May-2023 12:51:48.329,0.3647252917289734,54947,168186842,52035,-0.3635997176170349,-0.6059175729751587,0.6063292026519775,168186864
25-May-2023 12:51:49.329,0.36470645666122437,54947,168186842,52035,-0.3635711669921875,-0.6059308052062988,0.6063446998596191,168186865
25-May-2023 12:51:50.329,0.36468416452407837,54947,168186842,52035,-0.36355137825012207,-0.6059411764144897,0.6063591241836548,168186866
25-May-2023 12:51:51.329,0.36466097831726074,54947,168186842,52035,-0.3635314702987671,-0.6059564352035522,0.6063698530197144,168186867
25-May-2023 12:51:52.329,0.36464160680770874,54947,168186842,52035,-0.3635086417198181,-0.6059709787368774,0.6063809394836426,168186868
25-May-2023 12:51:53.329,0.3646177649497986,54947,168186842,52035,-0.3634847402572632,-0.605981707572937,0.6063988208770752,168186869
25-May-2023 12:51:54.329,0.36459630727767944,54947,168186842,52035,-0.36346298456192017,-0.6059931516647339,0.6064132452011108,168186870
25-May-2023 12:51:55.329,0.36457502841949463,54947,168186842,52035,-0.36344313621520996,-0.6060084104537964,0.6064226627349854,168186871
25-May-2023 12:51:56.329,0.36455076932907104,54947,168186842,52035,-0.36341702938079834,-0.6060254573822021,0.6064358949661255,168186872
25-May-2023 12:51:57.329,0.36452651023864746,54947,168186842,52035,-0.36339378356933594,-0.6060373783111572,0.606452465057373,168186873
25-May-2023 12:51:58.329,0.3645075559616089,54947,168186874,52042,-0.36336982250213623,-0.6060497760772705,0.6064658164978027,168186874
25-May-2023 12:51:59.329,0.3644856810569763,54947,168186874,52042,-0.3633487820625305,-0.6060665845870972,0.6064749956130981,168186875
25-May-2023 12:52:00.329,0.36445873975753784,54947,168186874,52042,-0.36332887411117554,-0.606080174446106,0.6064895391464233,168186876
25-May-2023 12:52:01.329,0.3644384741783142,54947,168186874,52042,-0.3633074164390564,-0.6060898303985596,0.6065044403076172,168186877
25-May-2023 12:52:02.329,0.3644205927848816,54947,168186874,52042,-0.36328452825546265,-0.606102466583252,0.6065162420272827,168186878
25-May-2023 12:52:03.329,0.36439383029937744,54947,168186874,52042,-0.3632679581642151,-0.6061164140701294,0.606528639793396,168186879
25-May-2023 12:52:04.329,0.36437225341796875,54979,168186874,52042,-0.3632447123527527,-0.6061301231384277,0.6065415143966675,168186880
25-May-2023 12:52:05.329,0.3643554449081421,54979,168186874,52042,-0.3632183074951172,-0.6061396598815918,0.6065579652786255,168186881
25-May-2023 12:52:06.329,0.36433088779449463,54979,168186874,52042,-0.36319708824157715,-0.6061546802520752,0.6065707206726074,168186882
25-May-2023 12:52:07.329,0.364305317401886,54979,168186874,52042,-0.3631747364997864,-0.6061725616455078,0.6065815687179565,168186883
25-May-2023 12:52:08.329,0.36428332328796387,54979,168186874,52042,-0.3631477952003479,-0.606187105178833,0.6065959930419922,168186884
25-May-2023 12:52:09.329,0.3642614483833313,54979,168186874,52042,-0.363125205039978,-0.6061971187591553,0.606613039970398,168186885
25-May-2023 12:52:10.329,0.36423927545547485,54979,168186874,52042,-0.36310577392578125,-0.6062097549438477,0.6066251993179321,168186886
25-May-2023 12:52:11.329,0.36421895027160645,54979,168186874,52042,-0.36308377981185913,-0.6062266826629639,0.6066336631774902,168186887
25-May-2023 12:52:12.329,0.3641977310180664,54979,168186874,52042,-0.36306464672088623,-0.6062365770339966,0.6066479682922363,168186888
25-May-2023 12:52:13.329,0.36417508125305176,54979,168186874,52042,-0.36304450035095215,-0.6062467098236084,0.6066635847091675,168186889
25-May-2023 12:52:14.329,0.3641565442085266,54979,168186874,52042,-0.36302119493484497,-0.6062620878219604,0.6066732406616211,168186890
25-May-2023 12:52:15.329,0.36413270235061646,54979,168186874,52042,-0.3630051016807556,-0.6062772274017334,0.6066821813583374,168186891
25-May-2023 12:52:16.329,0.3641071915626526,54979,168186874,52042,-0.3629809617996216,-0.606287956237793,0.6067012548446655,168186892
25-May-2023 12:52:17.329,0.36408817768096924,54979,168186874,52042,-0.36295175552368164,-0.6063010692596436,0.6067169904708862,168186893
25-May-2023 12:52:18.329,0.36406540870666504,54979,168186874,52042,-0.3629317879676819,-0.6063170433044434,0.6067266464233398,168186894
25-May-2023 12:52:19.329,0.36403846740722656,54979,168186874,52042,-0.3629102110862732,-0.6063320636749268,0.6067408323287964,168186895
25-May-2023 12:52:20.329,0.364018976688385,54979,168186874,52042,-0.3628833293914795,-0.6063445806503296,0.6067560911178589,168186896
25-May-2023 12:52:21.329,0.36399805545806885,54979,168186874,52042,-0.36285948753356934,-0.6063556671142578,0.6067714691162109,168186897
25-May-2023 12:52:22.329,0.36397284269332886,54979,168186874,52042,-0.3628418445587158,-0.6063710451126099,0.6067818403244019,168186898
25-May-2023 12:52:23.329,0.3639518618583679,54979,168186874,52042,-0.3628210425376892,-0.6063861846923828,0.6067914962768555,168186899
25-May-2023 12:52:24.329,0.3639339208602905,54979,168186874,52042,-0.3627985119819641,-0.6063952445983887,0.606806755065918,168186900
25-May-2023 12:52:25.329,0.36390990018844604,54979,168186874,52042,-0.36277830600738525,-0.606406569480896,0.6068217754364014,168186901
25-May-2023 12:52:26.329,0.3638877868652344,54979,168186874,52042,-0.3627580404281616,-0.6064242124557495,0.6068297624588013,168186902
25-May-2023 12:52:27.329,0.36386728286743164,54979,168186874,52042,-0.362734854221344,-0.606439471244812,0.6068406105041504,168186903
25-May-2023 12:52:28.329,0.36384326219558716,54979,168186874,52042,-0.3627118468284607,-0.6064496040344238,0.6068586111068726,168186904
25-May-2023 12:52:29.329,0.36382269859313965,54979,168186874,52042,-0.362689733505249,-0.6064609289169312,0.6068729162216187,168186905
25-May-2023 12:52:30.329,0.3638007640838623,54979,168186906,52035,-0.3626672029495239,-0.6064778566360474,0.6068823337554932,168186906
25-May-2023 12:52:31.329,0.36377429962158203,54979,168186906,52035,-0.36264723539352417,-0.6064906120300293,0.6068975925445557,168186907
25-May-2023 12:52:32.329,0.36375361680984497,54979,168186906,52035,-0.36262011528015137,-0.6065021753311157,0.6069146394729614,168186908
25-May-2023 12:52:33.329,0.36373335123062134,54979,168186906,52035,-0.36259889602661133,-0.6065142154693604,0.6069273948669434,168186909
25-May-2023 12:52:34.329,0.3637085556983948,54979,168186906,52035,-0.36258161067962646,-0.6065300703048706,0.6069368124008179,168186910
25-May-2023 12:52:35.329,0.3636854290962219,54979,168186906,52035,-0.36255550384521484,-0.6065443754196167,0.6069518327713013,168186911
25-May-2023 12:52:36.329,0.36366695165634155,55011,168186906,52035,-0.36253076791763306,-0.6065555810928345,0.6069667339324951,168186912
25-May-2023 12:52:37.329,0.3636447787284851,55011,168186906,52035,-0.36251145601272583,-0.6065685749053955,0.6069785356521606,168186913
25-May-2023 12:52:38.329,0.3636218309402466,55011,168186906,52035,-0.362493097782135,-0.6065855026245117,0.606986403465271,168186914
25-May-2023 12:52:39.329,0.3636013865470886,55011,168186906,52035,-0.36247044801712036,-0.6065961122512817,0.607001543045044,168186915
25-May-2023 12:52:40.329,0.3635818362236023,55011,168186906,52035,-0.362448513507843,-0.6066040992736816,0.6070183515548706,168186916
25-May-2023 12:52:41.329,0.36355888843536377,55011,168186906,52035,-0.36242640018463135,-0.6066186428070068,0.6070308685302734,168186917
25-May-2023 12:52:42.329,0.36353427171707153,55011,168186906,52035,-0.3624058961868286,-0.6066358089447021,0.6070407629013062,168186918
25-May-2023 12:52:43.329,0.36351317167282104,55011,168186906,52035,-0.36238133907318115,-0.6066468954086304,0.607056736946106,168186919
25-May-2023 12:52:44.329,0.36348962783813477,55011,168186906,52035,-0.36235755681991577,-0.6066577434539795,0.6070742607116699,168186920
25-May-2023 12:52:45.329,0.36346811056137085,55011,168186906,52035,-0.3623356223106384,-0.6066728830337524,0.6070847511291504,168186921
25-May-2023 12:52:46.329,0.3634442687034607,55011,168186906,52035,-0.3623157739639282,-0.606689453125,0.6070945262908936,168186922
25-May-2023 12:52:47.329,0.36342155933380127,55011,168186906,52035,-0.3622918128967285,-0.6066991090774536,0.6071130037307739,168186923
25-May-2023 12:52:48.329,0.3634011149406433,55011,168186906,52035,-0.3622662425041199,-0.6067109107971191,0.6071287393569946,168186924
25-May-2023 12:52:49.329,0.36337971687316895,55011,168186906,52035,-0.3622477054595947,-0.6067266464233398,0.6071367263793945,168186925
25-May-2023 12:52:50.329,0.3633565306663513,55011,168186906,52035,-0.3622281551361084,-0.6067414283752441,0.607147216796875,168186926
25-May-2023 12:52:51.329,0.36333608627319336,55011,168186906,52035,-0.3622027039527893,-0.6067535877227783,0.6071628332138062,168186927
25-May-2023 12:52:52.329,0.36331504583358765,55011,168186906,52035,-0.3621785640716553,-0.6067652702331543,0.6071780920028687,168186928
25-May-2023 12:52:53.329,0.3632924556732178,55011,168186906,52035,-0.36216098070144653,-0.6067798137664795,0.6071877479553223,168186929
25-May-2023 12:52:54.329,0.3632688522338867,55011,168186906,52035,-0.3621385097503662,-0.6067948341369629,0.6072001457214355,168186930
25-May-2023 12:52:55.329,0.36324745416641235,55011,168186906,52035,-0.3621135354042053,-0.6068054437637329,0.6072171926498413,168186931
25-May-2023 12:52:56.329,0.3632264733314514,55011,168186906,52035,-0.3620910048484802,-0.6068159341812134,0.6072326898574829,168186932
25-May-2023 12:52:57.329,0.36320334672927856,55011,168186906,52035,-0.36207133531570435,-0.6068326234817505,0.6072415113449097,168186933
25-May-2023 12:52:58.329,0.3631793260574341,55011,168186906,52035,-0.3620501756668091,-0.6068462133407593,0.6072551012039185,168186934
25-May-2023 12:52:59.329,0.36315828561782837,55011,168186906,52035,-0.36202681064605713,-0.6068557500839233,0.6072721481323242,168186935
25-May-2023 12:53:00.329,0.3631386160850525,55011,168186906,52035,-0.36200428009033203,-0.6068689823150635,0.6072841882705688,168186936
25-May-2023 12:53:01.329,0.36311548948287964,55011,168186906,52035,-0.3619863986968994,-0.6068848371505737,0.607292890548706,168186937
25-May-2023 12:53:02.329,0.36308813095092773,55011,168186938,52035,-0.3619626760482788,-0.6069017648696899,0.6073058843612671,168186938
25-May-2023 12:53:03.329,0.3630697727203369,55011,168186938,52035,-0.36193597316741943,-0.6069105863571167,0.6073240041732788,168186939
25-May-2023 12:53:04.329,0.36304712295532227,55011,168186938,52035,-0.3619126081466675,-0.6069233417510986,0.6073387861251831,168186940
25-May-2023 12:53:05.329,0.3630244731903076,55011,168186938,52035,-0.3618960976600647,-0.6069390773773193,0.6073466539382935,168186941
25-May-2023 12:53:06.329,0.3630027770996094,55011,168186938,52035,-0.3618704080581665,-0.6069539785385132,0.607359766960144,168186942
25-May-2023 12:53:07.329,0.36298197507858276,55011,168186938,52035,-0.3618442416191101,-0.6069619655609131,0.6073799133300781,168186943
25-May-2023 12:53:08.329,0.3629622459411621,55043,168186938,52035,-0.36182701587677,-0.6069718599319458,0.6073920726776123,168186944
25-May-2023 12:53:09.329,0.36294060945510864,55043,168186938,52035,-0.361807644367218,-0.6069885492324829,0.6073999404907227,168186945
25-May-2023 12:53:10.329,0.36291682720184326,55043,168186938,52035,-0.3617851734161377,-0.6070016622543335,0.6074143648147583,168186946
25-May-2023 12:53:11.329,0.3628944158554077,55043,168186938,52035,-0.36176198720932007,-0.607012152671814,0.6074310541152954,168186947
25-May-2023 12:53:12.329,0.3628727197647095,55043,168186938,52035,-0.3617396950721741,-0.6070281267166138,0.6074415445327759,168186948
25-May-2023 12:53:13.329,0.3628477454185486,55043,168186938,52035,-0.36172056198120117,-0.6070456504821777,0.6074502468109131,168186949
25-May-2023 12:53:14.329,0.3628235459327698,55043,168186938,52035,-0.3616962432861328,-0.6070590019226074,0.6074658632278442,168186950
25-May-2023 12:53:15.329,0.3628055453300476,55043,168186938,52035,-0.36166924238204956,-0.6070693731307983,0.6074824333190918,168186951
25-May-2023 12:53:16.329,0.36278313398361206,55043,168186938,52035,-0.36164772510528564,-0.6070848703384399,0.6074932813644409,168186952
25-May-2023 12:53:17.329,0.36275994777679443,55043,168186938,52035,-0.3616286516189575,-0.6070989370346069,0.60750412940979,168186953
25-May-2023 12:53:18.329,0.36273831129074097,55043,168186938,52035,-0.3616030812263489,-0.6071103811264038,0.6075210571289062,168186954
25-May-2023 12:53:19.329,0.3627185821533203,55043,168186938,52035,-0.36157864332199097,-0.6071197986602783,0.6075379848480225,168186955
25-May-2023 12:53:20.329,0.36269479990005493,55043,168186938,52035,-0.36156153678894043,-0.6071335077285767,0.6075483560562134,168186956
25-May-2023 12:53:21.329,0.3626709580421448,55043,168186938,52035,-0.3615412712097168,-0.6071503162384033,0.6075577735900879,168186957
25-May-2023 12:53:22.329,0.36265331506729126,55043,168186938,52035,-0.3615173101425171,-0.6071605682373047,0.6075725555419922,168186958
25-May-2023 12:53:23.329,0.3626306653022766,55043,168186938,52035,-0.3614954948425293,-0.6071702241897583,0.6075891256332397,168186959
25-May-2023 12:53:24.329,0.36260557174682617,55043,168186938,52035,-0.3614735007286072,-0.6071879863739014,0.6075994968414307,168186960
25-May-2023 12:53:25.329,0.3625847101211548,55043,168186938,52035,-0.3614518642425537,-0.6072040796279907,0.6076087951660156,168186961
25-May-2023 12:53:26.329,0.362562358379364,55043,168186938,52035,-0.3614269495010376,-0.6072145700454712,0.6076264381408691,168186962
25-May-2023 12:53:27.329,0.3625386357307434,55043,168186938,52035,-0.36140531301498413,-0.607225775718689,0.6076422929763794,168186963
25-May-2023 12:53:28.329,0.3625175952911377,55043,168186938,52035,-0.36138468980789185,-0.6072417497634888,0.6076512336730957,168186964
25-May-2023 12:53:29.329,0.36249440908432007,55043,168186938,52035,-0.3613625168800354,-0.6072573661804199,0.6076624393463135,168186965
25-May-2023 12:53:30.329,0.3624727129936218,55043,168186938,52035,-0.3613376021385193,-0.6072672605514526,0.6076804399490356,168186966
25-May-2023 12:53:31.329,0.36245405673980713,55043,168186938,52035,-0.3613150715827942,-0.6072773933410645,0.6076947450637817,168186967
25-May-2023 12:53:32.329,0.3624298572540283,55043,168186938,52035,-0.3612959384918213,-0.6072944402694702,0.607703685760498,168186968
25-May-2023 12:53:33.329,0.36240679025650024,55043,168186938,52035,-0.36127376556396484,-0.6073079109191895,0.6077170372009277,168186969
25-May-2023 12:53:34.329,0.36238616704940796,55043,168186970,52035,-0.3612496256828308,-0.6073172092437744,0.6077346801757812,168186970
25-May-2023 12:53:35.329,0.36236506700515747,55043,168186970,52035,-0.3612259030342102,-0.607330322265625,0.6077479124069214,168186971
25-May-2023 12:53:36.329,0.36234021186828613,55043,168186970,52035,-0.3612077236175537,-0.6073465347290039,0.607757568359375,168186972
25-May-2023 12:53:37.329,0.3623164892196655,55043,168186970,52035,-0.36118316650390625,-0.6073627471923828,0.6077700853347778,168186973
25-May-2023 12:53:38.329,0.3622974157333374,55043,168186970,52035,-0.36115914583206177,-0.60737144947052,0.6077867746353149,168186974
25-May-2023 12:53:39.329,0.3622749447822571,55043,168186970,52035,-0.36113810539245605,-0.6073850393295288,0.6077994108200073,168186975
25-May-2023 12:53:40.329,0.36225032806396484,55075,168186970,52035,-0.36111778020858765,-0.6074016094207764,0.6078094244003296,168186976
25-May-2023 12:53:41.329,0.3622314929962158,55075,168186970,52035,-0.36109697818756104,-0.6074132919311523,0.6078212261199951,168186977
25-May-2023 12:53:42.329,0.36221134662628174,55075,168186970,52035,-0.3610715866088867,-0.6074224710464478,0.6078393459320068,168186978
25-May-2023 12:53:43.329,0.36218637228012085,55075,168186970,52035,-0.3610484004020691,-0.6074382066726685,0.6078522205352783,168186979
25-May-2023 12:53:44.329,0.3621644973754883,55075,168186970,52035,-0.36102592945098877,-0.6074544191360474,0.6078624725341797,168186980
25-May-2023 12:53:45.329,0.362141489982605,55075,168186970,52035,-0.3610021471977234,-0.6074680089950562,0.6078766584396362,168186981
25-May-2023 12:53:46.329,0.3621208667755127,55075,168186970,52035,-0.36097854375839233,-0.6074771881103516,0.6078938245773315,168186982
25-May-2023 12:53:47.329,0.3620971441268921,55075,168186970,52035,-0.360956609249115,-0.6074939966201782,0.607904314994812,168186983
25-May-2023 12:53:48.329,0.3620756268501282,55075,168186970,52035,-0.36093980073928833,-0.6075071096420288,0.6079139709472656,168186984
25-May-2023 12:53:49.329,0.362052321434021,55075,168186970,52035,-0.36091601848602295,-0.6075209379196167,0.6079279184341431,168186985
25-May-2023 12:53:50.329,0.3620328903198242,55075,168186970,52035,-0.36089247465133667,-0.6075291633605957,0.6079452037811279,168186986
25-May-2023 12:53:51.329,0.3620087504386902,55075,168186970,52035,-0.3608728051185608,-0.6075441837310791,0.6079565286636353,168186987
25-May-2023 12:53:52.329,0.36198514699935913,55075,168186970,52035,-0.36085283756256104,-0.6075595617294312,0.6079668998718262,168186988
25-May-2023 12:53:53.329,0.3619638681411743,55075,168186970,52035,-0.3608276844024658,-0.6075717210769653,0.6079825162887573,168186989
25-May-2023 12:53:54.329,0.36194396018981934,55075,168186970,52035,-0.36080271005630493,-0.6075820922851562,0.6079988479614258,168186990
25-May-2023 12:53:55.329,0.361919641494751,55075,168186970,52035,-0.3607791066169739,-0.6076000928878784,0.6080095767974854,168186991
25-May-2023 12:53:56.329,0.3618950843811035,55075,168186970,52035,-0.3607597351074219,-0.6076152324676514,0.6080201864242554,168186992
25-May-2023 12:53:57.329,0.36187559366226196,55075,168186970,52035,-0.3607339859008789,-0.6076270341873169,0.6080353260040283,168186993
25-May-2023 12:53:58.329,0.36185550689697266,55075,168186970,52035,-0.3607114553451538,-0.6076377630233765,0.6080501079559326,168186994
25-May-2023 12:53:59.329,0.3618319034576416,55075,168186970,52035,-0.36069416999816895,-0.6076520681381226,0.6080601215362549,168186995
25-May-2023 12:54:00.329,0.3618112802505493,55075,168186970,52035,-0.36067497730255127,-0.6076643466949463,0.6080714464187622,168186996
25-May-2023 12:54:01.329,0.3617910146713257,55075,168186970,52035,-0.360648512840271,-0.6076754331588745,0.6080876588821411,168186997
25-May-2023 12:54:02.329,0.36176836490631104,55075,168186970,52035,-0.36062365770339966,-0.6076880693435669,0.6081032752990723,168186998
25-May-2023 12:54:03.329,0.36174476146698,55075,168186970,52035,-0.3606066107749939,-0.6077039241790771,0.6081116199493408,168186999
25-May-2023 12:54:04.329,0.3617222309112549,55075,168186970,52035,-0.3605843186378479,-0.6077183485031128,0.6081238985061646,168187000
25-May-2023 12:54:05.329,0.36169975996017456,55075,168186970,52035,-0.3605577349662781,-0.6077290773391724,0.6081423759460449,168187001
25-May-2023 12:54:06.329,0.3616753816604614,55075,168187002,52042,-0.36053621768951416,-0.6077423095703125,0.6081563234329224,168187002
25-May-2023 12:54:07.329,0.3616544008255005,55075,168187002,52042,-0.36051738262176514,-0.6077579259872437,0.6081645488739014,168187003
25-May-2023 12:54:08.329,0.36163079738616943,55075,168187002,52042,-0.3604928255081177,-0.6077728271484375,0.6081780195236206,168187004
25-May-2023 12:54:09.329,0.3616095781326294,55075,168187002,52042,-0.36047083139419556,-0.6077815294265747,0.608195424079895,168187005
25-May-2023 12:54:10.329,0.36159056425094604,55075,168187002,52042,-0.36044842004776,-0.6077954769134521,0.6082057952880859,168187006
25-May-2023 12:54:11.329,0.3615667223930359,55075,168187002,52042,-0.3604285717010498,-0.6078102588653564,0.6082170009613037,168187007
25-May-2023 12:54:12.329,0.3615446090698242,55107,168187002,52042,-0.3604077100753784,-0.607822060585022,0.608230471611023,168187008
25-May-2023 12:54:13.329,0.36152517795562744,55107,168187002,52042,-0.360381543636322,-0.6078331470489502,0.6082466840744019,168187009
25-May-2023 12:54:14.329,0.36150044202804565,55107,168187002,52042,-0.3603552579879761,-0.6078495979309082,0.6082606315612793,168187010
25-May-2023 12:54:15.329,0.36147522926330566,55107,168187002,52042,-0.3603358268737793,-0.6078648567199707,0.6082718372344971,168187011
25-May-2023 12:54:16.329,0.3614559769630432,55107,168187002,52042,-0.36031395196914673,-0.6078774929046631,0.608283519744873,168187012
25-May-2023 12:54:17.329,0.36143749952316284,55107,168187002,52042,-0.3602886199951172,-0.6078885793685913,0.6082985401153564,168187013
25-May-2023 12:54:18.329,0.36141258478164673,55107,168187002,52042,-0.3602723479270935,-0.6078997850418091,0.6083118915557861,168187014
25-May-2023 12:54:19.329,0.3613899350166321,55107,168187002,52042,-0.36025190353393555,-0.6079155206680298,0.6083213090896606,168187015
25-May-2023 12:54:20.329,0.3613697290420532,55107,168187002,52042,-0.36022716760635376,-0.6079275608062744,0.6083358526229858,168187016
25-May-2023 12:54:21.329,0.36134737730026245,55107,168187002,52042,-0.36020469665527344,-0.6079374551773071,0.6083526611328125,168187017
25-May-2023 12:54:22.329,0.36132264137268066,55107,168187002,52042,-0.36018049716949463,-0.6079541444778442,0.6083649396896362,168187018
25-May-2023 12:54:23.329,0.36130011081695557,55107,168187002,52042,-0.3601609468460083,-0.6079695224761963,0.6083747148513794,168187019
25-May-2023 12:54:24.329,0.3612769842147827,55107,168187002,52042,-0.36013513803482056,-0.6079827547073364,0.6083904504776001,168187020
25-May-2023 12:54:25.329,0.3612554669380188,55107,168187002,52042,-0.3601115942001343,-0.6079931259155273,0.608406662940979,168187021
25-May-2023 12:54:26.329,0.36123543977737427,55107,168187002,52042,-0.36009079217910767,-0.6080087423324585,0.6084152460098267,168187022
25-May-2023 12:54:27.329,0.3612138628959656,55107,168187002,52042,-0.3600747585296631,-0.6080212593078613,0.608425498008728,168187023
25-May-2023 12:54:28.329,0.36119091510772705,55107,168187002,52042,-0.3600494861602783,-0.6080325841903687,0.6084423065185547,168187024
25-May-2023 12:54:29.329,0.36117351055145264,55107,168187002,52042,-0.36002635955810547,-0.60804283618927,0.6084561347961426,168187025
25-May-2023 12:54:30.329,0.3611488342285156,55107,168187002,52042,-0.3600068688392639,-0.6080576181411743,0.6084675788879395,168187026
25-May-2023 12:54:31.329,0.36112427711486816,55107,168187002,52042,-0.3599870800971985,-0.6080716848373413,0.6084796190261841,168187027
25-May-2023 12:54:32.329,0.3611043095588684,55107,168187002,52042,-0.3599596619606018,-0.6080832481384277,0.6084967851638794,168187028
25-May-2023 12:54:33.329,0.36108046770095825,55107,168187002,52042,-0.3599361181259155,-0.6080954074859619,0.6085125207901001,168187029
25-May-2023 12:54:34.329,0.3610536456108093,55107,168187002,52042,-0.35991501808166504,-0.6081138849258423,0.6085220575332642,168187030
25-May-2023 12:54:35.329,0.36103320121765137,55107,168187002,52042,-0.3598889708518982,-0.6081298589706421,0.6085337400436401,168187031
25-May-2023 12:54:36.329,0.3610137701034546,55107,168187002,52042,-0.3598678708076477,-0.6081390380859375,0.6085485219955444,168187032
25-May-2023 12:54:37.329,0.36098968982696533,55107,168187002,52042,-0.35984522104263306,-0.6081521511077881,0.6085631847381592,168187033
25-May-2023 12:54:38.329,0.3609687089920044,55107,168187034,52035,-0.3598276972770691,-0.608165979385376,0.6085721254348755,168187034
25-May-2023 12:54:39.329,0.3609470725059509,55107,168187034,52035,-0.35980403423309326,-0.6081806421279907,0.6085845232009888,168187035
25-May-2023 12:54:40.329,0.36092495918273926,55107,168187034,52035,-0.3597840666770935,-0.6081883907318115,0.608601450920105,168187036
25-May-2023 12:54:41.329,0.3609045147895813,55107,168187034,52035,-0.35975950956344604,-0.6082016229629517,0.6086150407791138,168187037
25-May-2023 12:54:42.329,0.36088109016418457,55107,168187034,52035,-0.3597397804260254,-0.6082172393798828,0.608625054359436,168187038
25-May-2023 12:54:43.329,0.36085760593414307,55107,168187034,52035,-0.35971689224243164,-0.6082320213317871,0.608637809753418,168187039
25-May-2023 12:54:44.329,0.36083877086639404,55139,168187034,52035,-0.35969018936157227,-0.6082404851913452,0.6086562871932983,168187040
25-May-2023 12:54:45.329,0.36081498861312866,55139,168187034,52035,-0.3596678376197815,-0.6082556247711182,0.6086684465408325,168187041
25-May-2023 12:54:46.329,0.3607906103134155,55139,168187034,52035,-0.35964906215667725,-0.6082707643508911,0.6086785793304443,168187042
25-May-2023 12:54:47.329,0.36076676845550537,55139,168187034,52035,-0.35962432622909546,-0.6082850694656372,0.60869300365448,168187043
25-May-2023 12:54:48.329,0.36074668169021606,55139,168187034,52035,-0.3596005439758301,-0.608295202255249,0.6087089776992798,168187044
25-May-2023 12:54:49.329,0.36072540283203125,55139,168187034,52035,-0.3595800995826721,-0.6083089113235474,0.6087199449539185,168187045
25-May-2023 12:54:50.329,0.3607015609741211,55139,168187034,52035,-0.35956060886383057,-0.6083250045776367,0.6087296009063721,168187046
25-May-2023 12:54:51.329,0.3606821894645691,55139,168187034,52035,-0.3595368266105652,-0.6083371639251709,0.6087429523468018,168187047
25-May-2023 12:54:52.329,0.3606618642807007,55139,168187034,52035,-0.35951340198516846,-0.6083468198776245,0.6087590456008911,168187048
25-May-2023 12:54:53.329,0.36063623428344727,55139,168187034,52035,-0.3594951033592224,-0.6083608865737915,0.6087709665298462,168187049
25-May-2023 12:54:54.329,0.3606143593788147,55139,168187034,52035,-0.3594709634780884,-0.6083784103393555,0.6087807416915894,168187050
25-May-2023 12:54:55.329,0.36059385538101196,55139,168187034,52035,-0.359450101852417,-0.6083879470825195,0.6087957620620728,168187051
25-May-2023 12:54:56.329,0.3605731725692749,55139,168187034,52035,-0.3594263792037964,-0.6083971261978149,0.6088129281997681,168187052
25-May-2023 12:54:57.329,0.36055052280426025,55139,168187034,52035,-0.3594053387641907,-0.6084134578704834,0.6088224649429321,168187053
25-May-2023 12:54:58.329,0.3605250120162964,55139,168187034,52035,-0.35938191413879395,-0.6084308624267578,0.6088342666625977,168187054
25-May-2023 12:54:59.329,0.360504150390625,55139,168187034,52035,-0.35935723781585693,-0.6084408760070801,0.6088508367538452,168187055
25-May-2023 12:55:00.329,0.3604813814163208,55139,168187034,52035,-0.3593336343765259,-0.608452320098877,0.608866810798645,168187056
25-May-2023 12:55:01.329,0.3604562282562256,55139,168187034,52035,-0.35931169986724854,-0.6084698438644409,0.6088773012161255,168187057
25-May-2023 12:55:02.329,0.3604357838630676,55139,168187034,52035,-0.3592904210090637,-0.6084845066070557,0.6088873147964478,168187058
25-May-2023 12:55:03.329,0.3604154586791992,55139,168187034,52035,-0.3592672348022461,-0.6084940433502197,0.6089029312133789,168187059
25-May-2023 12:55:04.329,0.360396146774292,55139,168187034,52035,-0.3592487573623657,-0.6085050106048584,0.6089146137237549,168187060
25-May-2023 12:55:05.329,0.3603742718696594,55139,168187034,52035,-0.3592286705970764,-0.6085203886032104,0.6089240312576294,168187061
25-May-2023 12:55:06.329,0.3603512644767761,55139,168187034,52035,-0.3592084050178528,-0.6085331439971924,0.6089367866516113,168187062
25-May-2023 12:55:07.329,0.3603311777114868,55139,168187034,52035,-0.359186053276062,-0.60854172706604,0.6089531183242798,168187063
25-May-2023 12:55:08.329,0.3603065609931946,55139,168187034,52035,-0.35916370153427124,-0.6085553169250488,0.6089675426483154,168187064
25-May-2023 12:55:09.329,0.3602808117866516,55139,168187034,52035,-0.3591378927230835,-0.6085741519927979,0.6089792251586914,168187065
25-May-2023 12:55:10.329,0.3602585196495056,55139,168187066,52035,-0.359114408493042,-0.6085876226425171,0.6089928150177002,168187066
25-May-2023 12:55:11.329,0.3602374792098999,55139,168187066,52035,-0.35908937454223633,-0.6085983514785767,0.6090091466903687,168187067
25-May-2023 12:55:12.329,0.3602161407470703,55139,168187066,52035,-0.35906726121902466,-0.6086108684539795,0.6090224981307983,168187068
25-May-2023 12:55:13.329,0.360193133354187,55139,168187066,52035,-0.3590458035469055,-0.608627200126648,0.6090325117111206,168187069
25-May-2023 12:55:14.329,0.36017411947250366,55139,168187066,52035,-0.35902607440948486,-0.6086381673812866,0.6090443134307861,168187070
25-May-2023 12:55:15.329,0.3601532578468323,55139,168187066,52035,-0.35900574922561646,-0.6086480617523193,0.6090586185455322,168187071
25-May-2023 12:55:16.329,0.3601298928260803,55171,168187066,52035,-0.35898512601852417,-0.6086609363555908,0.6090718507766724,168187072
25-May-2023 12:55:17.329,0.36010682582855225,55171,168187066,52035,-0.35896575450897217,-0.6086782217025757,0.6090797185897827,168187073
25-May-2023 12:55:18.329,0.360084593296051,55171,168187066,52035,-0.35894155502319336,-0.6086901426315308,0.6090952157974243,168187074
25-May-2023 12:55:19.329,0.3600618243217468,55171,168187066,52035,-0.35891711711883545,-0.6087014675140381,0.6091116666793823,168187075
25-May-2023 12:55:20.329,0.3600393533706665,55171,168187066,52035,-0.3588927984237671,-0.6087158918380737,0.6091248989105225,168187076
25-May-2023 12:55:21.329,0.3600171208381653,55171,168187066,52035,-0.35887008905410767,-0.6087327003479004,0.609134316444397,168187077
25-May-2023 12:55:22.329,0.3599938154220581,55171,168187066,52035,-0.35884785652160645,-0.6087431907653809,0.609150767326355,168187078
25-May-2023 12:55:23.329,0.3599734902381897,55171,168187066,52035,-0.35882312059402466,-0.6087551116943359,0.6091655492782593,168187079
25-May-2023 12:55:24.329,0.35995203256607056,55171,168187066,52035,-0.35879963636398315,-0.6087697744369507,0.6091772317886353,168187080
25-May-2023 12:55:25.329,0.35992616415023804,55171,168187066,52035,-0.35878312587738037,-0.6087832450866699,0.6091887950897217,168187081
25-May-2023 12:55:26.329,0.3599066138267517,55171,168187066,52035,-0.35876190662384033,-0.6087954044342041,0.6092007160186768,168187082
25-May-2023 12:55:27.329,0.35988664627075195,55171,168187066,52035,-0.35873496532440186,-0.6088083982467651,0.6092157363891602,168187083
25-May-2023 12:55:28.329,0.3598622679710388,55171,168187066,52035,-0.3587164878845215,-0.6088227033615112,0.6092263460159302,168187084
25-May-2023 12:55:29.329,0.3598388433456421,55171,168187066,52035,-0.3586966395378113,-0.6088366508483887,0.6092380285263062,168187085
25-May-2023 12:55:30.329,0.35982006788253784,55171,168187066,52035,-0.3586661219596863,-0.6088509559631348,0.6092528104782104,168187086
25-May-2023 12:55:31.329,0.3597964644432068,55171,168187066,52035,-0.3586457371711731,-0.6088598966598511,0.6092697381973267,168187087
25-May-2023 12:55:32.329,0.3597683310508728,55171,168187066,52035,-0.3586265444755554,-0.6088758707046509,0.6092816591262817,168187088
25-May-2023 12:55:33.329,0.3597502112388611,55171,168187066,52035,-0.358603835105896,-0.6088896989822388,0.6092919111251831,168187089
25-May-2023 12:55:34.329,0.35972851514816284,55171,168187066,52035,-0.3585802912712097,-0.6089016199111938,0.609306812286377,168187090
25-May-2023 12:55:35.329,0.3597041964530945,55171,168187066,52035,-0.3585604429244995,-0.6089121103286743,0.6093224287033081,168187091
25-May-2023 12:55:36.329,0.35968470573425293,55171,168187066,52035,-0.3585364818572998,-0.6089274883270264,0.6093326807022095,168187092
25-May-2023 12:55:37.329,0.3596629500389099,55171,168187066,52035,-0.3585164546966553,-0.6089396476745605,0.6093449592590332,168187093
25-May-2023 12:55:38.329,0.3596404194831848,55171,168187066,52035,-0.35849446058273315,-0.6089516878128052,0.6093592643737793,168187094
25-May-2023 12:55:39.329,0.3596189022064209,55171,168187066,52035,-0.3584688901901245,-0.6089655160903931,0.6093732118606567,168187095
25-May-2023 12:55:40.329,0.35959410667419434,55171,168187066,52035,-0.3584480285644531,-0.6089813709259033,0.609384298324585,168187096
25-May-2023 12:55:41.329,0.35957008600234985,55171,168187066,52035,-0.358428955078125,-0.6089925765991211,0.6093982458114624,168187097
25-May-2023 12:55:42.329,0.3595511317253113,55171,168187098,52035,-0.3584020733833313,-0.6090046167373657,0.6094135046005249,168187098
25-May-2023 12:55:43.329,0.359529972076416,55171,168187098,52035,-0.3583792448043823,-0.6090182065963745,0.6094256639480591,168187099
25-May-2023 12:55:44.329,0.35950493812561035,55171,168187098,52035,-0.3583618998527527,-0.6090329885482788,0.6094359159469604,168187100
25-May-2023 12:55:45.329,0.35948455333709717,55171,168187098,52035,-0.3583386540412903,-0.6090458631515503,0.6094489097595215,168187101
25-May-2023 12:55:46.329,0.3594663143157959,55171,168187098,52035,-0.3583124876022339,-0.6090579032897949,0.6094629764556885,168187102
25-May-2023 12:55:47.329,0.35943931341171265,55171,168187098,52035,-0.3582964539527893,-0.609068751335144,0.6094774007797241,168187103
25-May-2023 12:55:48.329,0.3594178557395935,55203,168187098,52035,-0.35827451944351196,-0.609083890914917,0.6094878911972046,168187104
25-May-2023 12:55:49.329,0.35939913988113403,55203,168187098,52035,-0.35824811458587646,-0.6090983152389526,0.6095001697540283,168187105
25-May-2023 12:55:50.329,0.35937434434890747,55203,168187098,52035,-0.35822492837905884,-0.6091092824935913,0.6095170974731445,168187106
25-May-2023 12:55:51.329,0.35935020446777344,55203,168187098,52035,-0.3582049012184143,-0.6091228723526001,0.6095294952392578,168187107
25-May-2023 12:55:52.329,0.35933083295822144,55203,168187098,52035,-0.3581796884536743,-0.609139084815979,0.6095397472381592,168187108
25-May-2023 12:55:53.329,0.3593088388442993,55203,168187098,52035,-0.35815972089767456,-0.6091501712799072,0.6095535755157471,168187109
25-May-2023 12:55:54.329,0.3592832684516907,55203,168187098,52035,-0.3581395745277405,-0.6091607809066772,0.609569787979126,168187110
25-May-2023 12:55:55.329,0.3592633605003357,55203,168187098,52035,-0.3581143021583557,-0.6091771125793457,0.6095801591873169,168187111
25-May-2023 12:55:56.329,0.35923951864242554,55203,168187098,52035,-0.358096182346344,-0.6091902256011963,0.6095917224884033,168187112
25-May-2023 12:55:57.329,0.35921710729599,55203,168187098,52035,-0.35807377099990845,-0.6092004776000977,0.609607458114624,168187113
25-May-2023 12:55:58.329,0.3591984510421753,55203,168187098,52035,-0.3580460548400879,-0.6092145442962646,0.6096209287643433,168187114
25-May-2023 12:55:59.329,0.3591756820678711,55203,168187098,52035,-0.35802775621414185,-0.6092264652252197,0.609633207321167,168187115
25-May-2023 12:56:00.329,0.35914987325668335,55203,168187098,52035,-0.3580065965652466,-0.6092433929443359,0.6096440553665161,168187116
25-May-2023 12:56:01.329,0.35913121700286865,55203,168187098,52035,-0.3579791784286499,-0.6092568635940552,0.6096571683883667,168187117
25-May-2023 12:56:02.329,0.35910624265670776,55203,168187098,52035,-0.3579559922218323,-0.6092692613601685,0.6096731424331665,168187118
25-May-2023 12:56:03.329,0.35908210277557373,55203,168187098,52035,-0.35793888568878174,-0.6092832088470459,0.6096835136413574,168187119
25-May-2023 12:56:04.329,0.3590630888938904,55203,168187098,52035,-0.35791438817977905,-0.6092976331710815,0.6096948385238647,168187120
25-May-2023 12:56:05.329,0.3590434789657593,55203,168187098,52035,-0.3578892946243286,-0.6093088388442993,0.6097099781036377,168187121
25-May-2023 12:56:06.329,0.3590182662010193,55203,168187098,52035,-0.357871413230896,-0.609318733215332,0.6097252368927002,168187122
25-May-2023 12:56:07.329,0.358997106552124,55203,168187098,52035,-0.3578522801399231,-0.6093312501907349,0.609736442565918,168187123
25-May-2023 12:56:08.329,0.35897666215896606,55203,168187098,52035,-0.35782814025878906,-0.6093459129333496,0.609748125076294,168187124
25-May-2023 12:56:09.329,0.35895419120788574,55203,168187098,52035,-0.3578057885169983,-0.6093552112579346,0.6097649335861206,168187125
25-May-2023 12:56:10.329,0.35893112421035767,55203,168187098,52035,-0.35778236389160156,-0.609369158744812,0.609778642654419,168187126
25-May-2023 12:56:11.329,0.35890746116638184,55203,168187098,52035,-0.35776078701019287,-0.6093857288360596,0.6097885370254517,168187127
25-May-2023 12:56:12.329,0.3588840961456299,55203,168187098,52035,-0.35774075984954834,-0.6093987226486206,0.6098012924194336,168187128
25-May-2023 12:56:13.329,0.35886281728744507,55203,168187098,52035,-0.3577137589454651,-0.6094131469726562,0.6098151206970215,168187129
25-May-2023 12:56:14.329,0.35884010791778564,55203,168187130,52042,-0.35769039392471313,-0.6094275712966919,0.6098276376724243,168187130
25-May-2023 12:56:15.329,0.3588181138038635,55203,168187130,52042,-0.357671856880188,-0.6094419956207275,0.6098372936248779,168187131
25-May-2023 12:56:16.329,0.358798086643219,55203,168187130,52042,-0.35764777660369873,-0.6094547510147095,0.6098506450653076,168187132
25-May-2023 12:56:17.329,0.3587768077850342,55203,168187130,52042,-0.3576235771179199,-0.6094652414321899,0.6098666191101074,168187133
25-May-2023 12:56:18.329,0.35875266790390015,55203,168187130,52042,-0.3576028347015381,-0.6094781160354614,0.6098802089691162,168187134
25-May-2023 12:56:19.329,0.3587297201156616,55203,168187130,52042,-0.3575783967971802,-0.6094942092895508,0.6098918914794922,168187135
25-May-2023 12:56:20.329,0.35870999097824097,55235,168187130,52042,-0.35756081342697144,-0.6095026731491089,0.6099050045013428,168187136
25-May-2023 12:56:21.329,0.35868513584136963,55235,168187130,52042,-0.35753726959228516,-0.6095143556594849,0.6099218130111694,168187137
25-May-2023 12:56:22.329,0.35866349935531616,55235,168187130,52042,-0.35751354694366455,-0.609528660774231,0.6099343299865723,168187138
25-May-2023 12:56:23.329,0.35864102840423584,55235,168187130,52042,-0.35749340057373047,-0.6095442771911621,0.6099437475204468,168187139
25-May-2023 12:56:24.329,0.35861825942993164,55235,168187130,52042,-0.3574697971343994,-0.6095582246780396,0.609957218170166,168187140
25-May-2023 12:56:25.329,0.3585965037345886,55235,168187130,52042,-0.3574424386024475,-0.6095713376998901,0.6099724769592285,168187141
25-May-2023 12:56:26.329,0.35857266187667847,55235,168187130,52042,-0.3574243187904358,-0.6095844507217407,0.6099838018417358,168187142
25-May-2023 12:56:27.329,0.3585507273674011,55235,168187130,52042,-0.3574063181877136,-0.60959792137146,0.6099939346313477,168187143
25-May-2023 12:56:28.329,0.3585285544395447,55235,168187130,52042,-0.35738009214401245,-0.6096107959747314,0.6100094318389893,168187144
25-May-2023 12:56:29.329,0.35850608348846436,55235,168187130,52042,-0.3573557734489441,-0.6096216440200806,0.6100265979766846,168187145
25-May-2023 12:56:30.329,0.35848456621170044,55235,168187130,52042,-0.3573344945907593,-0.6096373796463013,0.6100354194641113,168187146
25-May-2023 12:56:31.329,0.358464777469635,55235,168187130,52042,-0.35731542110443115,-0.6096493005752563,0.61004638671875,168187147
25-May-2023 12:56:32.329,0.35844266414642334,55235,168187130,52042,-0.35728782415390015,-0.6096646785736084,0.6100600957870483,168187148
25-May-2023 12:56:33.329,0.35841983556747437,55235,168187130,52042,-0.35726964473724365,-0.6096720695495605,0.6100767850875854,168187149
25-May-2023 12:56:34.329,0.3583976626396179,55235,168187130,52042,-0.35724449157714844,-0.6096869707107544,0.6100896596908569,168187150
25-May-2023 12:56:35.329,0.35837435722351074,55235,168187130,52042,-0.3572201132774353,-0.6097038984298706,0.6101009845733643,168187151
25-May-2023 12:56:36.329,0.3583502769470215,55235,168187130,52042,-0.3572019934654236,-0.6097134351730347,0.6101161241531372,168187152
25-May-2023 12:56:37.330,0.3583296537399292,55235,168187130,52042,-0.35717934370040894,-0.6097255945205688,0.6101293563842773,168187153
25-May-2023 12:56:38.330,0.35830676555633545,55235,168187130,52042,-0.3571578860282898,-0.6097409725189209,0.6101399660110474,168187154
25-May-2023 12:56:39.330,0.3582835793495178,55235,168187130,52042,-0.3571372628211975,-0.6097562313079834,0.6101504564285278,168187155
25-May-2023 12:56:40.330,0.3582609295845032,55235,168187130,52042,-0.35711348056793213,-0.6097685098648071,0.6101654767990112,168187156
25-May-2023 12:56:41.330,0.35823917388916016,55235,168187130,52042,-0.3570890426635742,-0.6097818613052368,0.6101791858673096,168187157
25-May-2023 12:56:42.330,0.3582160472869873,55235,168187130,52042,-0.35706984996795654,-0.6097954511642456,0.6101903915405273,168187158
25-May-2023 12:56:43.330,0.35819268226623535,55235,168187130,52042,-0.3570486307144165,-0.6098086833953857,0.6102035045623779,168187159
25-May-2023 12:56:44.330,0.3581734895706177,55235,168187130,52042,-0.3570212125778198,-0.6098195314407349,0.6102199554443359,168187160
25-May-2023 12:56:45.330,0.35815221071243286,55235,168187130,52042,-0.35700100660324097,-0.6098301410675049,0.6102336645126343,168187161
25-May-2023 12:56:46.330,0.3581293821334839,55235,168187162,52035,-0.35697948932647705,-0.609844446182251,0.6102451086044312,168187162
25-May-2023 12:56:47.330,0.35810816287994385,55235,168187162,52035,-0.35695546865463257,-0.6098597049713135,0.6102563142776489,168187163
25-May-2023 12:56:48.330,0.3580852746963501,55235,168187162,52035,-0.35693424940109253,-0.6098693609237671,0.6102725267410278,168187164
25-May-2023 12:56:49.330,0.3580637574195862,55235,168187162,52035,-0.3569146394729614,-0.6098822355270386,0.6102839708328247,168187165
25-May-2023 12:56:50.330,0.3580402135848999,55235,168187162,52035,-0.356889545917511,-0.6098995208740234,0.6102951765060425,168187166
25-May-2023 12:56:51.330,0.3580175042152405,55235,168187162,52035,-0.35686779022216797,-0.6099139451980591,0.6103068590164185,168187167
25-May-2023 12:56:52.330,0.35799640417099,55267,168187162,52035,-0.3568478226661682,-0.6099230051040649,0.6103217601776123,168187168
25-May-2023 12:56:53.330,0.3579763174057007,55267,168187162,52035,-0.3568268418312073,-0.6099350452423096,0.6103338003158569,168187169
25-May-2023 12:56:54.330,0.35795533657073975,55267,168187162,52035,-0.35680216550827026,-0.6099523305892944,0.610343337059021,168187170
25-May-2023 12:56:55.330,0.35793161392211914,55267,168187162,52035,-0.3567841649055481,-0.6099631786346436,0.6103569269180298,168187171
25-May-2023 12:56:56.330,0.3579109311103821,55267,168187162,52035,-0.35675764083862305,-0.609972357749939,0.6103752851486206,168187172
25-May-2023 12:56:57.330,0.3578905463218689,55267,168187162,52035,-0.35673296451568604,-0.6099854707717896,0.6103883981704712,168187173
25-May-2023 12:56:58.330,0.35786402225494385,55267,168187162,52035,-0.3567148447036743,-0.6100003719329834,0.6103998422622681,168187174
25-May-2023 12:56:59.330,0.35784292221069336,55267,168187162,52035,-0.3566904067993164,-0.6100144386291504,0.6104123592376709,168187175
25-May-2023 12:57:00.330,0.35782110691070557,55267,168187162,52035,-0.3566654324531555,-0.6100262403488159,0.6104280948638916,168187176
25-May-2023 12:57:01.330,0.35780006647109985,55267,168187162,52035,-0.35664600133895874,-0.6100380420684814,0.6104398965835571,168187177
25-May-2023 12:57:02.330,0.35777586698532104,55267,168187162,52035,-0.356625497341156,-0.6100534200668335,0.610450267791748,168187178
25-May-2023 12:57:03.330,0.3577533960342407,55267,168187162,52035,-0.356601357460022,-0.6100672483444214,0.6104637384414673,168187179
25-May-2023 12:57:04.330,0.35773134231567383,55267,168187162,52035,-0.3565778136253357,-0.6100775003433228,0.6104803085327148,168187180
25-May-2023 12:57:05.330,0.3577064275741577,55267,168187162,52035,-0.3565550446510315,-0.6100947856903076,0.610491156578064,168187181
25-May-2023 12:57:06.330,0.3576856255531311,55267,168187162,52035,-0.3565331697463989,-0.6101102828979492,0.610500693321228,168187182
25-May-2023 12:57:07.330,0.3576631546020508,55267,168187162,52035,-0.3565083146095276,-0.6101212501525879,0.610517144203186,168187183
25-May-2023 12:57:08.330,0.35764068365097046,55267,168187162,52035,-0.35648685693740845,-0.6101322174072266,0.6105320453643799,168187184
25-May-2023 12:57:09.330,0.3576194643974304,55267,168187162,52035,-0.3564656376838684,-0.610146164894104,0.6105426549911499,168187185
25-May-2023 12:57:10.330,0.3575966954231262,55267,168187162,52035,-0.3564456105232239,-0.6101595163345337,0.6105543375015259,168187186
25-May-2023 12:57:11.330,0.3575740456581116,55267,168187162,52035,-0.35642319917678833,-0.6101703643798828,0.6105700731277466,168187187
25-May-2023 12:57:12.330,0.3575551509857178,55267,168187162,52035,-0.3563966155052185,-0.6101831197738647,0.610584020614624,168187188
25-May-2023 12:57:13.330,0.3575316071510315,55267,168187162,52035,-0.35637813806533813,-0.6101980209350586,0.6105939149856567,168187189
25-May-2023 12:57:14.330,0.35750776529312134,55267,168187162,52035,-0.35635465383529663,-0.6102124452590942,0.6106067895889282,168187190
25-May-2023 12:57:15.330,0.3574868440628052,55267,168187162,52035,-0.3563286066055298,-0.6102252006530762,0.6106215715408325,168187191
25-May-2023 12:57:16.330,0.3574637770652771,55267,168187162,52035,-0.3563041090965271,-0.6102378368377686,0.6106369495391846,168187192
25-May-2023 12:57:17.330,0.35744166374206543,55267,168187162,52035,-0.35628437995910645,-0.6102521419525146,0.6106469631195068,168187193
25-May-2023 12:57:18.330,0.3574160933494568,55267,168187194,52035,-0.3562625050544739,-0.6102683544158936,0.6106585264205933,168187194
25-May-2023 12:57:19.330,0.35739612579345703,55267,168187194,52035,-0.3562416434288025,-0.6102770566940308,0.6106736660003662,168187195
25-May-2023 12:57:20.330,0.3573758006095886,55267,168187194,52035,-0.3562183380126953,-0.6102899312973022,0.6106864213943481,168187196
25-May-2023 12:57:21.330,0.35735124349594116,55267,168187194,52035,-0.3561975955963135,-0.6103057861328125,0.61069655418396,168187197
25-May-2023 12:57:22.330,0.3573296070098877,55267,168187194,52035,-0.3561747670173645,-0.6103200912475586,0.6107083559036255,168187198
25-May-2023 12:57:23.330,0.3573072552680969,55267,168187194,52035,-0.3561519384384155,-0.6103297472000122,0.6107254028320312,168187199
25-May-2023 12:57:24.330,0.3572871685028076,55299,168187194,52035,-0.35612958669662476,-0.6103416681289673,0.6107382774353027,168187200
25-May-2023 12:57:25.330,0.3572646975517273,55299,168187194,52035,-0.3561094403266907,-0.6103559732437134,0.6107485294342041,168187201
25-May-2023 12:57:26.330,0.35724109411239624,55299,168187194,52035,-0.3560847043991089,-0.6103688478469849,0.6107637882232666,168187202
25-May-2023 12:57:27.330,0.35721927881240845,55299,168187194,52035,-0.3560599088668823,-0.6103804111480713,0.6107794046401978,168187203
25-May-2023 12:57:28.330,0.35719794034957886,55299,168187194,52035,-0.3560388684272766,-0.6103944778442383,0.6107901334762573,168187204
25-May-2023 12:57:29.330,0.35717231035232544,55299,168187194,52035,-0.35601943731307983,-0.6104110479354858,0.6108001470565796,168187205
25-May-2023 12:57:30.330,0.3571516275405884,55299,168187194,52035,-0.3559969663619995,-0.6104238033294678,0.610812783241272,168187206
25-May-2023 12:57:31.330,0.35713088512420654,55299,168187194,52035,-0.3559724688529968,-0.6104335784912109,0.6108294725418091,168187207
25-May-2023 12:57:32.330,0.35710740089416504,55299,168187194,52035,-0.3559536337852478,-0.6104470491409302,0.6108406782150269,168187208
25-May-2023 12:57:33.330,0.35708409547805786,55299,168187194,52035,-0.3559313416481018,-0.6104636192321777,0.6108503341674805,168187209
25-May-2023 12:57:34.330,0.35706228017807007,55299,168187194,52035,-0.35590875148773193,-0.610474705696106,0.6108652353286743,168187210
25-May-2023 12:57:35.330,0.3570404648780823,55299,168187194,52035,-0.3558846712112427,-0.6104848384857178,0.6108818054199219,168187211
25-May-2023 12:57:36.330,0.35701805353164673,55299,168187194,52035,-0.3558621406555176,-0.6105005741119385,0.6108924150466919,168187212
25-May-2023 12:57:37.330,0.35699623823165894,55299,168187194,52035,-0.35584133863449097,-0.6105159521102905,0.610901951789856,168187213
25-May-2023 12:57:38.330,0.3569737672805786,55299,168187194,52035,-0.3558174967765808,-0.6105272769927979,0.6109176874160767,168187214
25-May-2023 12:57:39.330,0.35695433616638184,55299,168187194,52035,-0.35579466819763184,-0.6105356216430664,0.6109340190887451,168187215
25-May-2023 12:57:40.330,0.35693275928497314,55299,168187194,52035,-0.3557714819908142,-0.6105531454086304,0.6109426021575928,168187216
25-May-2023 12:57:41.330,0.3569061756134033,55299,168187194,52035,-0.355754017829895,-0.6105666160583496,0.610954999923706,168187217
25-May-2023 12:57:42.330,0.356886088848114,55299,168187194,52035,-0.35572731494903564,-0.6105786561965942,0.6109702587127686,168187218
25-May-2023 12:57:43.330,0.3568652272224426,55299,168187194,52035,-0.35570305585861206,-0.6105911731719971,0.6109839677810669,168187219
25-May-2023 12:57:44.330,0.3568415641784668,55299,168187194,52035,-0.35568755865097046,-0.6106047630310059,0.6109931468963623,168187220
25-May-2023 12:57:45.330,0.35681605339050293,55299,168187194,52035,-0.35566282272338867,-0.6106212139129639,0.6110059022903442,168187221
25-May-2023 12:57:46.330,0.3567979335784912,55299,168187194,52035,-0.3556395173072815,-0.6106307506561279,0.611020565032959,168187222
25-May-2023 12:57:47.330,0.35677534341812134,55299,168187194,52035,-0.35561877489089966,-0.610641360282898,0.6110353469848633,168187223
25-May-2023 12:57:48.330,0.3567501902580261,55299,168187194,52035,-0.35559743642807007,-0.6106594800949097,0.6110445261001587,168187224
25-May-2023 12:57:49.330,0.3567271828651428,55299,168187194,52035,-0.3555719256401062,-0.6106728315353394,0.611059308052063,168187225
25-May-2023 12:57:50.330,0.35670751333236694,55299,168187226,52042,-0.3555489778518677,-0.6106829643249512,0.6110739707946777,168187226
25-May-2023 12:57:51.330,0.3566854000091553,55299,168187226,52042,-0.3555293083190918,-0.6106942892074585,0.6110872030258179,168187227
25-May-2023 12:57:52.330,0.35666292905807495,55299,168187226,52042,-0.35550594329833984,-0.6107115745544434,0.6110963821411133,168187228
25-May-2023 12:57:53.330,0.3566397428512573,55299,168187226,52042,-0.35548412799835205,-0.6107250452041626,0.6111092567443848,168187229
25-May-2023 12:57:54.330,0.3566212058067322,55299,168187226,52042,-0.35546302795410156,-0.610731840133667,0.6111255884170532,168187230
25-May-2023 12:57:55.330,0.3565993309020996,55299,168187226,52042,-0.35543739795684814,-0.6107490062713623,0.6111359596252441,168187231
25-May-2023 12:57:56.330,0.3565741181373596,55331,168187226,52042,-0.3554200530052185,-0.6107639074325562,0.611146092414856,168187232
25-May-2023 12:57:57.330,0.3565506935119629,55331,168187226,52042,-0.3553992509841919,-0.6107755899429321,0.611160159111023,168187233
25-May-2023 12:57:58.330,0.35653209686279297,55331,168187226,52042,-0.35537534952163696,-0.6107838153839111,0.6111763715744019,168187234
25-May-2023 12:57:59.330,0.3565089702606201,55331,168187226,52042,-0.3553526997566223,-0.6107990741729736,0.6111880540847778,168187235
25-May-2023 12:58:00.330,0.3564832806587219,55331,168187226,52042,-0.3553326725959778,-0.610815167427063,0.6111985445022583,168187236
25-May-2023 12:58:01.330,0.3564620018005371,55331,168187226,52042,-0.3553038239479065,-0.6108285188674927,0.6112145185470581,168187237
25-May-2023 12:58:02.330,0.35644012689590454,55331,168187226,52042,-0.35528111457824707,-0.6108391284942627,0.6112298965454102,168187238
25-May-2023 12:58:03.330,0.35641932487487793,55331,168187226,52042,-0.3552619218826294,-0.6108527183532715,0.6112391948699951,168187239
25-May-2023 12:58:04.330,0.35639578104019165,55331,168187226,52042,-0.35524147748947144,-0.6108672618865967,0.6112505197525024,168187240
25-May-2023 12:58:05.330,0.35637521743774414,55331,168187226,52042,-0.35521841049194336,-0.6108781099319458,0.6112650632858276,168187241
25-May-2023 12:58:06.330,0.3563547730445862,55331,168187226,52042,-0.3551989197731018,-0.6108877658843994,0.611278772354126,168187242
25-May-2023 12:58:07.330,0.3563319444656372,55331,168187226,52042,-0.3551782965660095,-0.610904335975647,0.6112873554229736,168187243
25-May-2023 12:58:08.330,0.35630667209625244,55331,168187226,52042,-0.3551555275917053,-0.6109204292297363,0.6112990379333496,168187244
25-May-2023 12:58:09.330,0.3562844395637512,55331,168187226,52042,-0.35513222217559814,-0.6109296083450317,0.6113166809082031,168187245
25-May-2023 12:58:10.330,0.3562629818916321,55331,168187226,52042,-0.35510385036468506,-0.6109423637390137,0.611332893371582,168187246
25-May-2023 12:58:11.330,0.3562391400337219,55331,168187226,52042,-0.3550814986228943,-0.6109589338302612,0.6113431453704834,168187247
25-May-2023 12:58:12.330,0.35621410608291626,55331,168187226,52042,-0.3550618290901184,-0.6109732389450073,0.6113548278808594,168187248
25-May-2023 12:58:13.330,0.3561937212944031,55331,168187226,52042,-0.35503560304641724,-0.6109827756881714,0.6113725900650024,168187249
25-May-2023 12:58:14.330,0.35617607831954956,55331,168187226,52042,-0.3550145626068115,-0.6109932661056519,0.6113846302032471,168187250
25-May-2023 12:58:15.330,0.3561498522758484,55331,168187226,52042,-0.35499417781829834,-0.6110103130340576,0.6113945245742798,168187251
25-May-2023 12:58:16.330,0.35612839460372925,55331,168187226,52042,-0.3549737334251404,-0.6110221147537231,0.6114071607589722,168187252
25-May-2023 12:58:17.330,0.3561098575592041,55331,168187226,52042,-0.35495060682296753,-0.6110317707061768,0.6114218235015869,168187253
25-May-2023 12:58:18.330,0.35608720779418945,55331,168187226,52042,-0.35493266582489014,-0.6110444068908691,0.611432671546936,168187254
25-May-2023 12:58:19.330,0.3560614585876465,55331,168187226,52042,-0.3549119830131531,-0.6110628843307495,0.6114411354064941,168187255
25-May-2023 12:58:20.330,0.35603994131088257,55331,168187226,52042,-0.3548876643180847,-0.6110755205154419,0.6114553213119507,168187256
25-May-2023 12:58:21.330,0.3560163974761963,55331,168187226,52042,-0.35486268997192383,-0.6110857725143433,0.6114728450775146,168187257
25-May-2023 12:58:22.330,0.3559954762458801,55331,168187258,52035,-0.3548423647880554,-0.611098051071167,0.6114847660064697,168187258
25-May-2023 12:58:23.330,0.35597139596939087,55331,168187258,52035,-0.35481905937194824,-0.6111146211624146,0.6114957332611084,168187259
25-May-2023 12:58:24.330,0.35594791173934937,55331,168187258,52035,-0.35479384660720825,-0.6111272573471069,0.6115117073059082,168187260
25-May-2023 12:58:25.330,0.3559275269508362,55331,168187258,52035,-0.35477250814437866,-0.6111363172531128,0.6115268468856812,168187261
25-May-2023 12:58:26.330,0.35590875148773193,55331,168187258,52035,-0.3547499179840088,-0.6111493110656738,0.6115378141403198,168187262
25-May-2023 12:58:27.330,0.3558836579322815,55331,168187258,52035,-0.35472965240478516,-0.6111657619476318,0.6115472316741943,168187263
25-May-2023 12:58:28.330,0.3558606505393982,55363,168187258,52035,-0.3547079563140869,-0.6111760139465332,0.611562967300415,168187264
25-May-2023 12:58:29.330,0.35584402084350586,55363,168187258,52035,-0.35468554496765137,-0.6111867427825928,0.6115754842758179,168187265
25-May-2023 12:58:30.330,0.35581958293914795,55363,168187258,52035,-0.3546629548072815,-0.6112022399902344,0.6115868091583252,168187266
25-May-2023 12:58:31.330,0.35579395294189453,55363,168187258,52035,-0.3546413779258728,-0.6112173795700073,0.6115992069244385,168187267
25-May-2023 12:58:32.330,0.35577166080474854,55363,168187258,52035,-0.3546174168586731,-0.6112290620803833,0.6116143465042114,168187268
25-May-2023 12:58:33.330,0.3557540774345398,55363,168187258,52035,-0.35459446907043457,-0.6112385988235474,0.6116282939910889,168187269
25-May-2023 12:58:34.330,0.35572749376296997,55363,168187258,52035,-0.3545759916305542,-0.6112539768218994,0.6116396188735962,168187270
25-May-2023 12:58:35.330,0.3557025194168091,55363,168187258,52035,-0.35455411672592163,-0.6112704277038574,0.6116504669189453,168187271
25-May-2023 12:58:36.330,0.35568320751190186,55363,168187258,52035,-0.3545302152633667,-0.6112793684005737,0.611666202545166,168187272
25-May-2023 12:58:37.330,0.35566121339797974,55363,168187258,52035,-0.35450631380081177,-0.6112905740737915,0.6116816997528076,168187273
25-May-2023 12:58:38.330,0.35563647747039795,55363,168187258,52035,-0.3544832468032837,-0.6113079786300659,0.6116920709609985,168187274
25-May-2023 12:58:39.330,0.35561394691467285,55363,168187258,52035,-0.35446101427078247,-0.6113224029541016,0.6117035150527954,168187275
25-May-2023 12:58:40.330,0.3555911183357239,55363,168187258,52035,-0.35443753004074097,-0.611332893371582,0.611720085144043,168187276
25-May-2023 12:58:41.330,0.355568528175354,55363,168187258,52035,-0.3544110059738159,-0.6113476753234863,0.6117337942123413,168187277
25-May-2023 12:58:42.330,0.355549156665802,55363,168187258,52035,-0.3543934226036072,-0.6113594770431519,0.6117434501647949,168187278
25-May-2023 12:58:43.330,0.3555261492729187,55363,168187258,52035,-0.35437220335006714,-0.6113710403442383,0.6117575168609619,168187279
25-May-2023 12:58:44.330,0.3555055856704712,55363,168187258,52035,-0.3543504476547241,-0.6113824844360352,0.611770749092102,168187280
25-May-2023 12:58:45.330,0.35548490285873413,55363,168187258,52035,-0.3543301224708557,-0.6113948822021484,0.6117819547653198,168187281
25-May-2023 12:58:46.330,0.35546112060546875,55363,168187258,52035,-0.3543083667755127,-0.6114101409912109,0.6117932796478271,168187282
25-May-2023 12:58:47.330,0.3554357886314392,55363,168187258,52035,-0.35428428649902344,-0.611424446105957,0.6118077039718628,168187283
25-May-2023 12:58:48.330,0.35541677474975586,55363,168187258,52035,-0.3542601466178894,-0.6114343404769897,0.6118230819702148,168187284
25-May-2023 12:58:49.330,0.35539376735687256,55363,168187258,52035,-0.35423558950424194,-0.6114493608474731,0.6118354797363281,168187285
25-May-2023 12:58:50.330,0.3553677797317505,55363,168187258,52035,-0.3542172312736511,-0.6114641427993774,0.6118464469909668,168187286
25-May-2023 12:58:51.330,0.35534507036209106,55363,168187258,52035,-0.35419172048568726,-0.6114784479141235,0.611859917640686,168187287
25-May-2023 12:58:52.330,0.35532456636428833,55363,168187258,52035,-0.354167640209198,-0.6114877462387085,0.611876368522644,168187288
25-May-2023 12:58:53.330,0.35530126094818115,55363,168187258,52035,-0.35414743423461914,-0.6115015745162964,0.6118878126144409,168187289
25-May-2023 12:58:54.330,0.3552796244621277,55363,168187290,52035,-0.35412776470184326,-0.6115148067474365,0.6118985414505005,168187290
25-May-2023 12:58:55.330,0.35525912046432495,55363,168187290,52035,-0.35410523414611816,-0.6115257740020752,0.611912727355957,168187291
25-May-2023 12:58:56.330,0.35524046421051025,55363,168187290,52035,-0.3540836572647095,-0.611534833908081,0.6119270324707031,168187292
25-May-2023 12:58:57.330,0.3552154302597046,55363,168187290,52035,-0.3540627956390381,-0.6115498542785645,0.6119385957717896,168187293
25-May-2023 12:58:58.330,0.3551905155181885,55363,168187290,52035,-0.35404056310653687,-0.6115652322769165,0.6119505167007446,168187294
25-May-2023 12:58:59.330,0.35517024993896484,55363,168187290,52035,-0.35401636362075806,-0.6115766763687134,0.6119648218154907,168187295
25-May-2023 12:59:00.330,0.35514605045318604,55395,168187290,52035,-0.35399138927459717,-0.6115907430648804,0.6119792461395264,168187296
25-May-2023 12:59:01.330,0.3551231622695923,55395,168187290,52035,-0.3539695739746094,-0.6116067171096802,0.6119893789291382,168187297
25-May-2023 12:59:02.330,0.35509800910949707,55395,168187290,52035,-0.353945255279541,-0.6116228103637695,0.6120020151138306,168187298
25-May-2023 12:59:03.330,0.35507798194885254,55395,168187290,52035,-0.35392218828201294,-0.6116327047348022,0.6120165586471558,168187299
25-May-2023 12:59:04.330,0.3550575375556946,55395,168187290,52035,-0.35390210151672363,-0.6116435527801514,0.6120293140411377,168187300
25-May-2023 12:59:05.330,0.35503554344177246,55395,168187290,52035,-0.3538822531700134,-0.6116578578948975,0.61203932762146,168187301
25-May-2023 12:59:06.330,0.355010449886322,55395,168187290,52035,-0.3538602590560913,-0.6116706132888794,0.6120539903640747,168187302
25-May-2023 12:59:07.330,0.35498982667922974,55395,168187290,52035,-0.3538387417793274,-0.6116796731948853,0.6120691299438477,168187303
25-May-2023 12:59:08.330,0.35497111082077026,55395,168187290,52035,-0.35381537675857544,-0.6116921901702881,0.6120811700820923,168187304
25-May-2023 12:59:09.330,0.3549475073814392,55395,168187290,52035,-0.35379558801651,-0.6117055416107178,0.6120929718017578,168187305
25-May-2023 12:59:10.330,0.35492271184921265,55395,168187290,52035,-0.3537713885307312,-0.6117212772369385,0.6121057271957397,168187306
25-May-2023 12:59:11.330,0.35490256547927856,55395,168187290,52035,-0.3537449240684509,-0.6117327213287354,0.6121209859848022,168187307
25-May-2023 12:59:12.330,0.354881227016449,55395,168187290,52035,-0.3537248969078064,-0.6117449998855591,0.6121327877044678,168187308
25-May-2023 12:59:13.330,0.3548526167869568,55395,168187290,52035,-0.3537048101425171,-0.611761212348938,0.612144947052002,168187309
25-May-2023 12:59:14.330,0.35483241081237793,55395,168187290,52035,-0.35368072986602783,-0.6117739677429199,0.612157940864563,168187310
25-May-2023 12:59:15.330,0.3548116087913513,55395,168187290,52035,-0.353657066822052,-0.6117852926254272,0.61217200756073,168187311
25-May-2023 12:59:16.330,0.3547881245613098,55395,168187290,52035,-0.353634774684906,-0.6118005514144897,0.6121834516525269,168187312
25-May-2023 12:59:17.330,0.35476410388946533,55395,168187290,52035,-0.3536127805709839,-0.6118152141571045,0.6121954917907715,168187313
25-May-2023 12:59:18.330,0.35474491119384766,55395,168187290,52035,-0.35358941555023193,-0.6118254661560059,0.6122097969055176,168187314
25-May-2023 12:59:19.330,0.35472118854522705,55395,168187290,52035,-0.35356688499450684,-0.6118367910385132,0.6122249364852905,168187315
25-May-2023 12:59:20.330,0.35470086336135864,55395,168187290,52035,-0.3535459041595459,-0.611849308013916,0.6122363805770874,168187316
25-May-2023 12:59:21.330,0.35467755794525146,55395,168187290,52035,-0.35352271795272827,-0.611864447593689,0.6122479438781738,168187317
25-May-2023 12:59:22.330,0.35465413331985474,55395,168187290,52035,-0.3535032272338867,-0.6118749380111694,0.6122623682022095,168187318
25-May-2023 12:59:23.330,0.3546333312988281,55395,168187290,52035,-0.3534812331199646,-0.6118848323822021,0.6122773885726929,168187319
25-May-2023 12:59:24.330,0.35461151599884033,55395,168187290,52035,-0.35345667600631714,-0.6119019985198975,0.612287163734436,168187320
25-May-2023 12:59:25.330,0.35458582639694214,55395,168187290,52035,-0.35343271493911743,-0.61191725730896,0.6123006343841553,168187321
25-May-2023 12:59:26.330,0.35456371307373047,55395,168187322,52035,-0.3534119725227356,-0.611929178237915,0.6123135089874268,168187322
25-May-2023 12:59:27.330,0.35454416275024414,55395,168187322,52035,-0.35338908433914185,-0.6119412183761597,0.6123260259628296,168187323
25-May-2023 12:59:28.330,0.35452044010162354,55395,168187322,52035,-0.35336655378341675,-0.6119571924209595,0.6123366355895996,168187324
25-May-2023 12:59:29.330,0.35449355840682983,55395,168187322,52035,-0.353346586227417,-0.6119706630706787,0.612350344657898,168187325
25-May-2023 12:59:30.330,0.35447508096694946,55395,168187322,52035,-0.35332244634628296,-0.6119809150695801,0.612364649772644,168187326
25-May-2023 12:59:31.330,0.3544527292251587,55395,168187322,52035,-0.35329949855804443,-0.6119946241378784,0.6123772859573364,168187327
25-May-2023 12:59:32.330,0.3544284701347351,55427,168187322,52035,-0.3532797694206238,-0.6120067834854126,0.6123905181884766,168187328
25-May-2023 12:59:33.330,0.35440903902053833,55427,168187322,52035,-0.35326260328292847,-0.6120158433914185,0.6124023199081421,168187329
25-May-2023 12:59:34.330,0.3543912172317505,55427,168187322,52035,-0.35323792695999146,-0.6120264530181885,0.6124162673950195,168187330
25-May-2023 12:59:35.330,0.35436660051345825,55427,168187322,52035,-0.3532140254974365,-0.6120399236679077,0.6124308109283447,168187331
25-May-2023 12:59:36.330,0.3543397784233093,55427,168187322,52035,-0.35318899154663086,-0.6120582818984985,0.6124424934387207,168187332
25-May-2023 12:59:37.330,0.3543182611465454,55427,168187322,52035,-0.35316258668899536,-0.6120717525482178,0.6124567985534668,168187333
25-May-2023 12:59:38.330,0.3542966842651367,55427,168187322,52035,-0.35314178466796875,-0.6120834350585938,0.6124695539474487,168187334
25-May-2023 12:59:39.330,0.3542742133140564,55427,168187322,52035,-0.35312020778656006,-0.6120972633361816,0.6124812364578247,168187335
25-May-2023 12:59:40.330,0.3542524576187134,55427,168187322,52035,-0.353096604347229,-0.612113356590271,0.6124913692474365,168187336
25-May-2023 12:59:41.330,0.3542277216911316,55427,168187322,52035,-0.35307854413986206,-0.6121253967285156,0.6125041246414185,168187337
25-May-2023 12:59:42.330,0.3542085289955139,55427,168187322,52035,-0.35305702686309814,-0.6121344566345215,0.6125186681747437,168187338
25-May-2023 12:59:43.330,0.3541868329048157,55427,168187322,52035,-0.3530324101448059,-0.6121493577957153,0.6125303506851196,168187339
25-May-2023 12:59:44.330,0.3541634678840637,55427,168187322,52035,-0.3530111312866211,-0.6121624708175659,0.6125432252883911,168187340
25-May-2023 12:59:45.330,0.3541390895843506,55427,168187322,52035,-0.3529924750328064,-0.6121715307235718,0.6125589609146118,168187341
25-May-2023 12:59:46.330,0.3541194796562195,55427,168187322,52035,-0.35296499729156494,-0.612183690071106,0.6125739812850952,168187342
25-May-2023 12:59:47.330,0.354098916053772,55427,168187322,52035,-0.35294198989868164,-0.6121959686279297,0.612586498260498,168187343
25-May-2023 12:59:48.330,0.35407114028930664,55427,168187322,52035,-0.35292017459869385,-0.6122115850448608,0.6125996112823486,168187344
25-May-2023 12:59:49.330,0.35405051708221436,55427,168187322,52035,-0.3528978228569031,-0.612224817276001,0.6126111745834351,168187345
25-May-2023 12:59:50.330,0.35403090715408325,55427,168187322,52035,-0.352874219417572,-0.6122373342514038,0.6126236915588379,168187346
25-May-2023 12:59:51.330,0.3540051579475403,55427,168187322,52035,-0.35285210609436035,-0.6122524738311768,0.6126363277435303,168187347
25-May-2023 12:59:52.330,0.35398274660110474,55427,168187322,52035,-0.35283398628234863,-0.6122665405273438,0.6126457452774048,168187348
25-May-2023 12:59:53.330,0.35396307706832886,55427,168187322,52035,-0.3528090715408325,-0.6122792959213257,0.6126585006713867,168187349
25-May-2023 12:59:54.330,0.3539378046989441,55427,168187322,52035,-0.352786123752594,-0.6122926473617554,0.6126728057861328,168187350
25-May-2023 12:59:55.330,0.3539155125617981,55427,168187322,52035,-0.35276633501052856,-0.6123048067092896,0.6126850843429565,168187351
25-May-2023 12:59:56.330,0.3538954257965088,55427,168187322,52035,-0.35274165868759155,-0.612317681312561,0.6126981973648071,168187352
25-May-2023 12:59:57.330,0.35387343168258667,55427,168187322,52035,-0.35271984338760376,-0.6123275756835938,0.6127135753631592,168187353
25-May-2023 12:59:58.330,0.3538510203361511,55427,168187354,52035,-0.3526952862739563,-0.6123396158218384,0.6127285957336426,168187354
25-May-2023 12:59:59.330,0.35382962226867676,55427,168187354,52035,-0.35267549753189087,-0.6123523712158203,0.6127392053604126,168187355
25-May-2023 13:00:00.330,0.35380542278289795,55427,168187354,52035,-0.3526519536972046,-0.6123666763305664,0.6127523183822632,168187356
25-May-2023 13:00:01.330,0.3537827134132385,55427,168187354,52035,-0.35263168811798096,-0.6123782396316528,0.6127657890319824,168187357
25-May-2023 13:00:02.330,0.3537619709968567,55427,168187354,52035,-0.35260748863220215,-0.6123912334442139,0.6127787828445435,168187358
25-May-2023 13:00:03.330,0.35373741388320923,55427,168187354,52035,-0.3525868058204651,-0.6124067306518555,0.6127893924713135,168187359
25-May-2023 13:00:04.330,0.35371261835098267,55459,168187354,52035,-0.3525646924972534,-0.6124210357666016,0.6128017902374268,168187360
25-May-2023 13:00:05.330,0.3536927103996277,55459,168187354,52035,-0.35254091024398804,-0.6124330759048462,0.6128150224685669,168187361
25-May-2023 13:00:06.330,0.3536738157272339,55459,168187354,52035,-0.3525193929672241,-0.6124451160430908,0.6128265857696533,168187362
25-May-2023 13:00:07.330,0.35364848375320435,55459,168187354,52035,-0.3524990677833557,-0.6124579906463623,0.6128400564193726,168187363
25-May-2023 13:00:08.330,0.3536244034767151,55459,168187354,52035,-0.35247236490249634,-0.6124736070632935,0.6128536462783813,168187364
25-May-2023 13:00:09.330,0.35360604524612427,55459,168187354,52035,-0.3524516820907593,-0.6124829053878784,0.6128667593002319,168187365
25-May-2023 13:00:10.330,0.3535807728767395,55459,168187354,52035,-0.3524298667907715,-0.6124950647354126,0.6128818988800049,168187366
25-May-2023 13:00:11.330,0.3535601496696472,55459,168187354,52035,-0.3524116277694702,-0.6125059127807617,0.6128934621810913,168187367
25-May-2023 13:00:12.330,0.3535400629043579,55459,168187354,52035,-0.3523869514465332,-0.6125209331512451,0.6129040718078613,168187368
25-May-2023 13:00:13.330,0.3535187244415283,55459,168187354,52035,-0.35236334800720215,-0.6125321388244629,0.6129189729690552,168187369
25-May-2023 13:00:14.330,0.3534930944442749,55459,168187354,52035,-0.35234230756759644,-0.6125444173812866,0.6129331588745117,168187370
25-May-2023 13:00:15.330,0.35347020626068115,55459,168187354,52035,-0.35231876373291016,-0.6125602722167969,0.6129441261291504,168187371
25-May-2023 13:00:16.330,0.35344815254211426,55459,168187354,52035,-0.35229676961898804,-0.612573504447937,0.6129564046859741,168187372
25-May-2023 13:00:17.330,0.35342371463775635,55459,168187354,52035,-0.3522717356681824,-0.612587571144104,0.6129708290100098,168187373
25-May-2023 13:00:18.330,0.35340386629104614,55459,168187354,52035,-0.35224974155426025,-0.6126008033752441,0.6129814386367798,168187374
25-May-2023 13:00:19.330,0.3533792495727539,55459,168187354,52035,-0.3522307276725769,-0.6126130819320679,0.6129945516586304,168187375
25-May-2023 13:00:20.330,0.35335785150527954,55459,168187354,52035,-0.35220974683761597,-0.6126240491867065,0.6130080223083496,168187376
25-May-2023 13:00:21.330,0.3533388376235962,55459,168187354,52035,-0.3521841764450073,-0.6126357316970825,0.613021969795227,168187377
25-May-2023 13:00:22.330,0.35331499576568604,55459,168187354,52035,-0.3521651029586792,-0.6126482486724854,0.6130341291427612,168187378
25-May-2023 13:00:23.330,0.35329335927963257,55459,168187354,52035,-0.35214340686798096,-0.6126604080200195,0.6130470037460327,168187379
25-May-2023 13:00:24.330,0.3532719016075134,55459,168187354,52035,-0.35211867094039917,-0.6126734018325806,0.6130602359771729,168187380
25-May-2023 13:00:25.330,0.35325026512145996,55459,168187354,52035,-0.35209739208221436,-0.6126846075057983,0.6130738258361816,168187381
25-May-2023 13:00:26.330,0.3532242774963379,55459,168187354,52035,-0.3520721197128296,-0.6127009391784668,0.6130869388580322,168187382
25-May-2023 13:00:27.330,0.3532041311264038,55459,168187354,52035,-0.35205143690109253,-0.6127140522003174,0.6130974292755127,168187383
25-May-2023 13:00:28.330,0.3531838059425354,55459,168187354,52035,-0.3520277738571167,-0.6127257347106934,0.6131108999252319,168187384
25-May-2023 13:00:29.330,0.35316187143325806,55459,168187354,52035,-0.3520076274871826,-0.6127382516860962,0.6131225824356079,168187385
25-May-2023 13:00:30.330,0.3531360626220703,55459,168187386,52035,-0.3519834280014038,-0.6127545833587646,0.6131352186203003,168187386
25-May-2023 13:00:31.330,0.3531128168106079,55459,168187386,52035,-0.35196220874786377,-0.6127687692642212,0.6131465435028076,168187387
25-May-2023 13:00:32.330,0.3530927896499634,55459,168187386,52035,-0.3519418239593506,-0.6127783060073853,0.6131601333618164,168187388
25-May-2023 13:00:33.330,0.3530697226524353,55459,168187386,52035,-0.3519155979156494,-0.6127926111221313,0.6131742000579834,168187389
25-May-2023 13:00:34.330,0.35304558277130127,55459,168187386,52035,-0.3518962264060974,-0.6128050088882446,0.6131868362426758,168187390
25-May-2023 13:00:35.330,0.3530253767967224,55459,168187386,52035,-0.3518756628036499,-0.6128175258636475,0.613197922706604,168187391
25-May-2023 13:00:36.330,0.3530035614967346,55491,168187386,52035,-0.35185015201568604,-0.6128300428390503,0.6132125854492188,168187392
25-May-2023 13:00:37.330,0.3529775142669678,55491,168187386,52035,-0.35183024406433105,-0.6128407716751099,0.6132282018661499,168187393
25-May-2023 13:00:38.330,0.3529549241065979,55491,168187386,52035,-0.3518076539039612,-0.6128555536270142,0.6132396459579468,168187394
25-May-2023 13:00:39.330,0.35293400287628174,55491,168187386,52035,-0.35178232192993164,-0.612870454788208,0.6132513284683228,168187395
25-May-2023 13:00:40.330,0.3529120683670044,55491,168187386,52035,-0.351762056350708,-0.6128813028335571,0.6132645606994629,168187396
25-May-2023 13:00:41.330,0.35288965702056885,55491,168187386,52035,-0.3517383337020874,-0.6128953695297241,0.6132770776748657,168187397
25-May-2023 13:00:42.330,0.35286861658096313,55491,168187386,52035,-0.35171693563461304,-0.6129100322723389,0.6132866144180298,168187398
25-May-2023 13:00:43.330,0.35284602642059326,55491,168187386,52035,-0.3516954183578491,-0.6129206418991089,0.6133012771606445,168187399
25-May-2023 13:00:44.330,0.35282421112060547,55491,168187386,52035,-0.35167163610458374,-0.6129331588745117,0.613315224647522,168187400
25-May-2023 13:00:45.330,0.35280174016952515,55491,168187386,52035,-0.3516477942466736,-0.6129468679428101,0.6133280992507935,168187401
25-May-2023 13:00:46.330,0.35277581214904785,55491,168187386,52035,-0.3516286611557007,-0.6129611730575562,0.6133396625518799,168187402
25-May-2023 13:00:47.330,0.3527555465698242,55491,168187386,52035,-0.3516063690185547,-0.612972617149353,0.6133527755737305,168187403
25-May-2023 13:00:48.330,0.352735698223114,55491,168187386,52035,-0.3515840172767639,-0.6129827499389648,0.613366961479187,168187404
25-May-2023 13:00:49.330,0.3527092933654785,55491,168187386,52035,-0.3515603542327881,-0.6129964590072632,0.6133817434310913,168187405
25-May-2023 13:00:50.330,0.35268592834472656,55491,168187386,52035,-0.3515395522117615,-0.6130108833312988,0.6133929491043091,168187406
25-May-2023 13:00:51.330,0.3526685833930969,55491,168187386,52035,-0.3515152335166931,-0.6130232810974121,0.6134042739868164,168187407
25-May-2023 13:00:52.330,0.35264527797698975,55491,168187386,52035,-0.35149163007736206,-0.6130354404449463,0.6134190559387207,168187408
25-May-2023 13:00:53.330,0.3526201844215393,55491,168187386,52035,-0.35147130489349365,-0.6130484342575073,0.6134320497512817,168187409
25-May-2023 13:00:54.330,0.35260021686553955,55491,168187386,52035,-0.3514476418495178,-0.6130622625350952,0.6134433746337891,168187410
25-May-2023 13:00:55.330,0.35257893800735474,55491,168187386,52035,-0.3514258861541748,-0.6130743026733398,0.6134563684463501,168187411
25-May-2023 13:00:56.330,0.35255467891693115,55491,168187386,52035,-0.3514038920402527,-0.613086462020874,0.6134703159332275,168187412
25-May-2023 13:00:57.330,0.3525344133377075,55491,168187386,52035,-0.35138481855392456,-0.6130994558334351,0.6134799718856812,168187413
25-May-2023 13:00:58.330,0.3525128960609436,55491,168187386,52035,-0.3513615131378174,-0.6131129264831543,0.6134921312332153,168187414
25-May-2023 13:00:59.330,0.35248643159866333,55491,168187386,52035,-0.3513392210006714,-0.6131263971328735,0.6135067939758301,168187415
25-May-2023 13:01:00.330,0.35246503353118896,55491,168187386,52035,-0.35131603479385376,-0.6131370067596436,0.613521933555603,168187416
25-May-2023 13:01:01.330,0.3524423837661743,55491,168187386,52035,-0.3512918949127197,-0.6131523847579956,0.6135333776473999,168187417
25-May-2023 13:01:02.330,0.35241836309432983,55491,168187418,52035,-0.3512718677520752,-0.6131645441055298,0.6135460138320923,168187418
25-May-2023 13:01:03.330,0.35239797830581665,55491,168187418,52035,-0.3512457609176636,-0.6131771802902222,0.6135603189468384,168187419
25-May-2023 13:01:04.330,0.3523789644241333,55491,168187418,52035,-0.35122227668762207,-0.6131888628005981,0.6135729551315308,168187420
25-May-2023 13:01:05.330,0.35235321521759033,55491,168187418,52035,-0.35120391845703125,-0.6132025718688965,0.6135845184326172,168187421
25-May-2023 13:01:06.330,0.3523322343826294,55491,168187418,52035,-0.35118281841278076,-0.6132153272628784,0.6135959625244141,168187422
25-May-2023 13:01:07.330,0.3523131012916565,55491,168187418,52035,-0.3511560559272766,-0.6132279634475708,0.6136096715927124,168187423
25-May-2023 13:01:08.330,0.3522874116897583,55523,168187418,52035,-0.3511362075805664,-0.6132411956787109,0.6136226654052734,168187424
25-May-2023 13:01:09.330,0.35226327180862427,55523,168187418,52035,-0.35111409425735474,-0.6132556200027466,0.6136348247528076,168187425
25-May-2023 13:01:10.330,0.3522403836250305,55523,168187418,52035,-0.35108983516693115,-0.6132705211639404,0.6136468648910522,168187426
25-May-2023 13:01:11.330,0.35221993923187256,55523,168187418,52035,-0.3510693311691284,-0.6132780313491821,0.6136627197265625,168187427
25-May-2023 13:01:12.330,0.3521961569786072,55523,168187418,52035,-0.3510461449623108,-0.6132906675338745,0.6136771440505981,168187428
25-May-2023 13:01:13.330,0.35217660665512085,55523,168187418,52035,-0.35102277994155884,-0.613304615020752,0.6136879920959473,168187429
25-May-2023 13:01:14.330,0.3521541357040405,55523,168187418,52035,-0.351001501083374,-0.6133170127868652,0.613700270652771,168187430
25-May-2023 13:01:15.330,0.3521308898925781,55523,168187418,52035,-0.3509787321090698,-0.6133289337158203,0.6137149333953857,168187431
25-May-2023 13:01:16.330,0.35210877656936646,55523,168187418,52035,-0.350957989692688,-0.61334228515625,0.6137261390686035,168187432
25-May-2023 13:01:17.330,0.35208767652511597,55523,168187418,52035,-0.350935161113739,-0.6133570671081543,0.6137361526489258,168187433
25-May-2023 13:01:18.330,0.3520636558532715,55523,168187418,52035,-0.35091501474380493,-0.613369345664978,0.6137492656707764,168187434
25-May-2023 13:01:19.330,0.35204213857650757,55523,168187418,52035,-0.3508896827697754,-0.6133828163146973,0.6137627363204956,168187435
25-May-2023 13:01:20.330,0.3520192503929138,55523,168187418,52035,-0.3508627414703369,-0.6133993864059448,0.6137745380401611,168187436
25-May-2023 13:01:21.330,0.3519958257675171,55523,168187418,52035,-0.3508450388908386,-0.6134103536605835,0.6137872934341431,168187437
25-May-2023 13:01:22.330,0.3519747257232666,55523,168187418,52035,-0.3508233428001404,-0.6134212017059326,0.6138010025024414,168187438
25-May-2023 13:01:23.330,0.3519560694694519,55523,168187418,52035,-0.3507978320121765,-0.6134332418441772,0.613814115524292,168187439
25-May-2023 13:01:24.330,0.35193055868148804,55523,168187418,52035,-0.3507770895957947,-0.6134443283081055,0.613829493522644,168187440
25-May-2023 13:01:25.330,0.3519066572189331,55523,168187418,52035,-0.35075831413269043,-0.6134569644927979,0.61384117603302,168187441
25-May-2023 13:01:26.330,0.351887047290802,55523,168187418,52035,-0.350729763507843,-0.6134697198867798,0.6138560771942139,168187442
25-May-2023 13:01:27.330,0.35186314582824707,55523,168187418,52035,-0.35070735216140747,-0.6134840250015259,0.6138684749603271,168187443
25-May-2023 13:01:28.330,0.3518381714820862,55523,168187418,52035,-0.35068774223327637,-0.6134966611862183,0.6138812303543091,168187444
25-May-2023 13:01:29.330,0.35181814432144165,55523,168187418,52035,-0.3506649136543274,-0.6135115623474121,0.6138907670974731,168187445
25-May-2023 13:01:30.330,0.35179704427719116,55523,168187418,52035,-0.3506413698196411,-0.6135237216949463,0.6139042377471924,168187446
25-May-2023 13:01:31.330,0.3517730236053467,55523,168187418,52035,-0.3506218194961548,-0.6135354042053223,0.6139174699783325,168187447
25-May-2023 13:01:32.330,0.3517494797706604,55523,168187418,52035,-0.35059815645217896,-0.6135505437850952,0.613929271697998,168187448
25-May-2023 13:01:33.330,0.35172849893569946,55523,168187418,52035,-0.3505740761756897,-0.613564133644104,0.6139416694641113,168187449
25-May-2023 13:01:34.330,0.3517048954963684,55523,168187450,52042,-0.3505534529685974,-0.6135729551315308,0.6139581203460693,168187450
25-May-2023 13:01:35.330,0.35168391466140747,55523,168187450,52042,-0.35053205490112305,-0.6135851144790649,0.613970160484314,168187451
25-May-2023 13:01:36.330,0.3516637086868286,55523,168187450,52042,-0.3505092263221741,-0.6136001348495483,0.613979697227478,168187452
25-May-2023 13:01:37.330,0.35163724422454834,55523,168187450,52042,-0.3504866361618042,-0.6136142015457153,0.6139938831329346,168187453
25-May-2023 13:01:38.330,0.35161787271499634,55523,168187450,52042,-0.3504641056060791,-0.6136230230331421,0.6140090227127075,168187454
25-May-2023 13:01:39.330,0.3515971899032593,55523,168187450,52042,-0.3504389524459839,-0.6136367321014404,0.6140215396881104,168187455
25-May-2023 13:01:40.330,0.3515714406967163,55555,168187450,52042,-0.35041654109954834,-0.6136513948440552,0.6140341758728027,168187456
25-May-2023 13:01:41.330,0.35154634714126587,55555,168187450,52042,-0.35039353370666504,-0.6136672496795654,0.6140458583831787,168187457
25-May-2023 13:01:42.330,0.35152876377105713,55555,168187450,52042,-0.3503696918487549,-0.613677978515625,0.6140588521957397,168187458
25-May-2023 13:01:43.330,0.3515046238899231,55555,168187450,52042,-0.3503471612930298,-0.6136924028396606,0.6140713691711426,168187459
25-May-2023 13:01:44.330,0.3514787554740906,55555,168187450,52042,-0.35032790899276733,-0.6137052774429321,0.6140842437744141,168187460
25-May-2023 13:01:45.330,0.35145848989486694,55555,168187450,52042,-0.35030460357666016,-0.6137189865112305,0.6140954494476318,168187461
25-May-2023 13:01:46.330,0.3514401912689209,55555,168187450,52042,-0.3502811789512634,-0.6137280464172363,0.6141101121902466,168187462
25-May-2023 13:01:47.330,0.35141342878341675,55555,168187450,52042,-0.3502618074417114,-0.6137409210205078,0.6141235828399658,168187463
25-May-2023 13:01:48.330,0.3513912558555603,55555,168187450,52042,-0.3502371907234192,-0.6137564182281494,0.6141347885131836,168187464
25-May-2023 13:01:49.330,0.3513715863227844,55555,168187450,52042,-0.35021108388900757,-0.6137688159942627,0.6141484975814819,168187465
25-May-2023 13:01:50.330,0.351345956325531,55555,168187450,52042,-0.35019153356552124,-0.6137784719467163,0.6141649484634399,168187466
25-May-2023 13:01:51.330,0.351326048374176,55555,168187450,52042,-0.3501715064048767,-0.6137911081314087,0.6141749620437622,168187467
25-May-2023 13:01:52.330,0.3513028025627136,55555,168187450,52042,-0.3501453399658203,-0.6138076782226562,0.6141867637634277,168187468
25-May-2023 13:01:53.330,0.3512803912162781,55555,168187450,52042,-0.35012519359588623,-0.61381995677948,0.6141986846923828,168187469
25-May-2023 13:01:54.330,0.3512580990791321,55555,168187450,52042,-0.3501015901565552,-0.6138318777084351,0.6142128705978394,168187470
25-May-2023 13:01:55.330,0.35123294591903687,55555,168187450,52042,-0.35007667541503906,-0.613848090171814,0.6142253875732422,168187471
25-May-2023 13:01:56.330,0.3512101173400879,55555,168187450,52042,-0.3500542640686035,-0.6138631105422974,0.6142362356185913,168187472
25-May-2023 13:01:57.330,0.3511897921562195,55555,168187450,52042,-0.3500329852104187,-0.6138728857040405,0.6142501831054688,168187473
25-May-2023 13:01:58.330,0.3511691689491272,55555,168187450,52042,-0.35001140832901,-0.6138830184936523,0.6142641305923462,168187474
25-May-2023 13:01:59.330,0.351146399974823,55555,168187450,52042,-0.3499930500984192,-0.6138957738876343,0.6142749786376953,168187475
25-May-2023 13:02:00.330,0.3511230945587158,55555,168187450,52042,-0.3499690890312195,-0.6139092445373535,0.6142884492874146,168187476
25-May-2023 13:02:01.330,0.3511046767234802,55555,168187450,52042,-0.34994417428970337,-0.6139202117919922,0.6143019199371338,168187477
25-May-2023 13:02:02.330,0.35108107328414917,55555,168187450,52042,-0.3499234914779663,-0.6139320135116577,0.614315390586853,168187478
25-May-2023 13:02:03.330,0.35105669498443604,55555,168187450,52042,-0.3499000072479248,-0.6139465570449829,0.6143282651901245,168187479
25-May-2023 13:02:04.330,0.3510357141494751,55555,168187450,52042,-0.3498764634132385,-0.6139618158340454,0.6143382787704468,168187480
25-May-2023 13:02:05.330,0.35101181268692017,55555,168187450,52042,-0.34985268115997314,-0.6139751672744751,0.6143523454666138,168187481
25-May-2023 13:02:06.330,0.35099124908447266,55555,168187482,52042,-0.34983158111572266,-0.613985538482666,0.6143656969070435,168187482
25-May-2023 13:02:07.330,0.35096776485443115,55555,168187482,52042,-0.34980881214141846,-0.6139997243881226,0.6143777370452881,168187483
25-May-2023 13:02:08.330,0.35094785690307617,55555,168187482,52042,-0.34978818893432617,-0.6140117645263672,0.6143889427185059,168187484
25-May-2023 13:02:09.330,0.35092318058013916,55555,168187482,52042,-0.34976547956466675,-0.6140239238739014,0.6144037246704102,168187485
25-May-2023 13:02:10.330,0.35090112686157227,55555,168187482,52042,-0.3497435450553894,-0.6140358448028564,0.6144169569015503,168187486
25-May-2023 13:02:11.330,0.3508785367012024,55555,168187482,52042,-0.34972357749938965,-0.6140488386154175,0.6144281625747681,168187487
25-May-2023 13:02:12.330,0.35085785388946533,55587,168187482,52042,-0.34970229864120483,-0.6140612363815308,0.6144399642944336,168187488
25-May-2023 13:02:13.330,0.3508358597755432,55587,168187482,52042,-0.3496777415275574,-0.6140733957290649,0.6144540309906006,168187489
25-May-2023 13:02:14.330,0.3508106470108032,55587,168187482,52042,-0.3496534824371338,-0.6140878200531006,0.6144677400588989,168187490
25-May-2023 13:02:15.331,0.35078978538513184,55587,168187482,52042,-0.3496328592300415,-0.614100456237793,0.6144790649414062,168187491
25-May-2023 13:02:16.331,0.3507688045501709,55587,168187482,52042,-0.34961068630218506,-0.6141127347946167,0.6144915819168091,168187492
25-May-2023 13:02:17.331,0.35074740648269653,55587,168187482,52042,-0.3495868444442749,-0.6141246557235718,0.6145050525665283,168187493
25-May-2023 13:02:18.331,0.3507232666015625,55587,168187482,52042,-0.3495641350746155,-0.6141382455825806,0.6145181655883789,168187494
25-May-2023 13:02:19.331,0.35070109367370605,55587,168187482,52042,-0.3495402932167053,-0.6141536235809326,0.6145293712615967,168187495
25-May-2023 13:02:20.331,0.35067838430404663,55587,168187482,52042,-0.3495185971260071,-0.6141654253005981,0.6145424842834473,168187496
25-May-2023 13:02:21.331,0.35065656900405884,55587,168187482,52042,-0.34949541091918945,-0.6141773462295532,0.6145564317703247,168187497
25-May-2023 13:02:22.331,0.3506353497505188,55587,168187482,52042,-0.3494727611541748,-0.6141916513442993,0.6145671606063843,168187498
25-May-2023 13:02:23.331,0.35061419010162354,55587,168187482,52042,-0.3494530916213989,-0.6142027378082275,0.6145790815353394,168187499
25-May-2023 13:02:24.331,0.3505917191505432,55587,168187482,52042,-0.3494330048561096,-0.6142127513885498,0.614593505859375,168187500
25-May-2023 13:02:25.331,0.3505685329437256,55587,168187482,52042,-0.34940826892852783,-0.6142256259918213,0.6146076917648315,168187501
25-May-2023 13:02:26.331,0.35054606199264526,55587,168187482,52042,-0.3493863344192505,-0.6142398118972778,0.6146188974380493,168187502
25-May-2023 13:02:27.331,0.3505231738090515,55587,168187482,52042,-0.3493639826774597,-0.6142534017562866,0.6146310567855835,168187503
25-May-2023 13:02:28.331,0.3504989743232727,55587,168187482,52042,-0.34933722019195557,-0.6142675876617432,0.6146459579467773,168187504
25-May-2023 13:02:29.331,0.35047537088394165,55587,168187482,52042,-0.3493143320083618,-0.6142809391021729,0.6146591901779175,168187505
25-May-2023 13:02:30.331,0.350455105304718,55587,168187482,52042,-0.34929531812667847,-0.6142939329147339,0.6146684885025024,168187506
25-May-2023 13:02:31.331,0.3504320979118347,55587,168187482,52042,-0.34927088022232056,-0.6143084764480591,0.6146808862686157,168187507
25-May-2023 13:02:32.331,0.3504101634025574,55587,168187482,52042,-0.3492462635040283,-0.6143205165863037,0.6146953105926514,168187508
25-May-2023 13:02:33.331,0.3503873348236084,55587,168187482,52042,-0.34922707080841064,-0.6143312454223633,0.614708662033081,168187509
25-May-2023 13:02:34.331,0.35036540031433105,55587,168187482,52042,-0.34920191764831543,-0.614345908164978,0.6147208213806152,168187510
25-May-2023 13:02:35.331,0.3503451347351074,55587,168187482,52042,-0.3491813540458679,-0.6143568754196167,0.6147332191467285,168187511
25-May-2023 13:02:36.331,0.35032010078430176,55587,168187482,52042,-0.34915775060653687,-0.6143693923950195,0.6147482395172119,168187512
25-May-2023 13:02:37.331,0.3502999544143677,55587,168187482,52042,-0.3491361141204834,-0.6143804788589478,0.6147609949111938,168187513
25-May-2023 13:02:38.331,0.350278377532959,55587,168187514,52035,-0.34911561012268066,-0.6143929958343506,0.6147720813751221,168187514
25-May-2023 13:02:39.331,0.35025566816329956,55587,168187514,52035,-0.34909331798553467,-0.6144063472747803,0.6147847175598145,168187515
25-May-2023 13:02:40.331,0.3502306342124939,55587,168187514,52035,-0.3490672707557678,-0.6144216060638428,0.6147981882095337,168187516
25-May-2023 13:02:41.331,0.3502066731452942,55587,168187514,52035,-0.34904319047927856,-0.6144362688064575,0.6148111820220947,168187517
25-May-2023 13:02:42.331,0.35018235445022583,55587,168187514,52035,-0.34902387857437134,-0.6144505739212036,0.6148215532302856,168187518
25-May-2023 13:02:43.331,0.3501625657081604,55587,168187514,52035,-0.3490007519721985,-0.6144626140594482,0.6148339509963989,168187519
25-May-2023 13:02:44.331,0.35014206171035767,55619,168187514,52035,-0.34897905588150024,-0.6144729852676392,0.6148476600646973,168187520
25-May-2023 13:02:45.331,0.3501194715499878,55619,168187514,52035,-0.34895890951156616,-0.614485502243042,0.6148595809936523,168187521
25-May-2023 13:02:46.331,0.3500974178314209,55619,168187514,52035,-0.34893637895584106,-0.6144986152648926,0.6148718595504761,168187522
25-May-2023 13:02:47.331,0.3500765562057495,55619,168187514,52035,-0.3489130139350891,-0.6145100593566895,0.6148855686187744,168187523
25-May-2023 13:02:48.331,0.3500531315803528,55619,168187514,52035,-0.3488881587982178,-0.6145213842391968,0.6149016618728638,168187524
25-May-2023 13:02:49.331,0.3500290513038635,55619,168187514,52035,-0.3488661050796509,-0.6145344972610474,0.6149144172668457,168187525
25-May-2023 13:02:50.331,0.3500096797943115,55619,168187514,52035,-0.3488444685935974,-0.614547610282898,0.6149247884750366,168187526
25-May-2023 13:02:51.331,0.3499852418899536,55619,168187514,52035,-0.3488209843635559,-0.6145620346069336,0.6149376630783081,168187527
25-May-2023 13:02:52.331,0.34996551275253296,55619,168187514,52035,-0.3488001823425293,-0.6145728826522827,0.6149499416351318,168187528
25-May-2023 13:02:53.331,0.34994322061538696,55619,168187514,52035,-0.34877562522888184,-0.6145874261856079,0.6149618625640869,168187529
25-May-2023 13:02:54.331,0.34991931915283203,55619,168187514,52035,-0.3487579822540283,-0.6146005392074585,0.6149722337722778,168187530
25-May-2023 13:02:55.331,0.34989577531814575,55619,168187514,52035,-0.3487315773963928,-0.614614725112915,0.6149864196777344,168187531
25-May-2023 13:02:56.331,0.3498747944831848,55619,168187514,52035,-0.3487094044685364,-0.6146261692047119,0.6149997711181641,168187532
25-May-2023 13:02:57.331,0.3498501777648926,55619,168187514,52035,-0.34868741035461426,-0.6146399974822998,0.6150124073028564,168187533
25-May-2023 13:02:58.331,0.3498268723487854,55619,168187514,52035,-0.3486664295196533,-0.6146526336669922,0.6150248050689697,168187534
25-May-2023 13:02:59.331,0.34980595111846924,55619,168187514,52035,-0.34863990545272827,-0.6146661043167114,0.6150385141372681,168187535
25-May-2023 13:03:00.331,0.34978246688842773,55619,168187514,52035,-0.3486202359199524,-0.6146767139434814,0.6150519847869873,168187536
25-May-2023 13:03:01.331,0.3497619032859802,55619,168187514,52035,-0.34860002994537354,-0.6146878004074097,0.6150640249252319,168187537
25-May-2023 13:03:02.331,0.3497432470321655,55619,168187514,52035,-0.34857648611068726,-0.6147012710571289,0.6150747537612915,168187538
25-May-2023 13:03:03.331,0.3497200012207031,55619,168187514,52035,-0.3485545516014099,-0.6147123575210571,0.6150892972946167,168187539
25-May-2023 13:03:04.331,0.3496971130371094,55619,168187514,52035,-0.34853363037109375,-0.6147235631942749,0.615103006362915,168187540
25-May-2023 13:03:05.331,0.3496745824813843,55619,168187514,52035,-0.3485071659088135,-0.6147396564483643,0.6151145696640015,168187541
25-May-2023 13:03:06.331,0.34965217113494873,55619,168187514,52035,-0.3484865427017212,-0.6147536039352417,0.6151251792907715,168187542
25-May-2023 13:03:07.331,0.3496255874633789,55619,168187514,52035,-0.34846043586730957,-0.6147685050964355,0.6151401996612549,168187543
25-May-2023 13:03:08.331,0.3496055006980896,55619,168187514,52035,-0.3484395146369934,-0.6147811412811279,0.6151509284973145,168187544
25-May-2023 13:03:09.331,0.34958428144454956,55619,168187514,52035,-0.3484172821044922,-0.6147940158843994,0.6151623725891113,168187545
25-May-2023 13:03:10.331,0.34956032037734985,55619,168187546,52035,-0.3483964204788208,-0.6148068904876709,0.6151751279830933,168187546
25-May-2023 13:03:11.331,0.3495379090309143,55619,168187546,52035,-0.34837424755096436,-0.6148173809051514,0.6151899099349976,168187547
25-May-2023 13:03:12.331,0.3495165705680847,55619,168187546,52035,-0.3483537435531616,-0.6148287057876587,0.6152026653289795,168187548
25-May-2023 13:03:13.331,0.3494940400123596,55619,168187546,52035,-0.3483320474624634,-0.6148415803909302,0.6152145862579346,168187549
25-May-2023 13:03:14.331,0.34947168827056885,55619,168187546,52035,-0.3483084440231323,-0.6148533821105957,0.6152287721633911,168187550
25-May-2023 13:03:15.331,0.34945112466812134,55619,168187546,52035,-0.3482833504676819,-0.6148638725280762,0.6152443885803223,168187551
25-May-2023 13:03:16.331,0.34942692518234253,55651,168187546,52035,-0.34826183319091797,-0.6148780584335327,0.6152557134628296,168187552
25-May-2023 13:03:17.331,0.3494057059288025,55651,168187546,52035,-0.34824103116989136,-0.6148903369903564,0.615267276763916,168187553
25-May-2023 13:03:18.331,0.34938377141952515,55651,168187546,52035,-0.34821534156799316,-0.6149066686630249,0.6152783632278442,168187554
25-May-2023 13:03:19.331,0.3493596911430359,55651,168187546,52035,-0.3481956720352173,-0.6149184703826904,0.6152911186218262,168187555
25-May-2023 13:03:20.331,0.34933704137802124,55651,168187546,52035,-0.34817254543304443,-0.6149330139160156,0.6153028011322021,168187556
25-May-2023 13:03:21.331,0.3493148684501648,55651,168187546,52035,-0.3481494188308716,-0.6149477958679199,0.6153136491775513,168187557
25-May-2023 13:03:22.331,0.34929198026657104,55651,168187546,52035,-0.3481278419494629,-0.6149592399597168,0.6153274774551392,168187558
25-May-2023 13:03:23.331,0.34927093982696533,55651,168187546,52035,-0.3481028079986572,-0.614970326423645,0.6153421401977539,168187559
25-May-2023 13:03:24.331,0.3492494821548462,55651,168187546,52035,-0.3480839133262634,-0.6149826049804688,0.6153531074523926,168187560
25-May-2023 13:03:25.331,0.3492239713668823,55651,168187546,52035,-0.3480604887008667,-0.6149955987930298,0.6153680086135864,168187561
25-May-2023 13:03:26.331,0.3492022752761841,55651,168187546,52035,-0.3480350971221924,-0.6150076389312744,0.6153819561004639,168187562
25-May-2023 13:03:27.331,0.34918081760406494,55651,168187546,52035,-0.34801185131073,-0.6150194406509399,0.6153959035873413,168187563
25-May-2023 13:03:28.331,0.34915584325790405,55651,168187546,52035,-0.34799081087112427,-0.6150333881378174,0.615408182144165,168187564
25-May-2023 13:03:29.331,0.34913426637649536,55651,168187546,52035,-0.34796595573425293,-0.6150503158569336,0.6154170036315918,168187565
25-May-2023 13:03:30.331,0.3491138815879822,55651,168187546,52035,-0.3479437828063965,-0.6150602102279663,0.6154316663742065,168187566
25-May-2023 13:03:31.331,0.3490908145904541,55651,168187546,52035,-0.34792560338974,-0.6150714159011841,0.6154434680938721,168187567
25-May-2023 13:03:32.331,0.3490678071975708,55651,168187546,52035,-0.34790122509002686,-0.6150861978530884,0.6154553890228271,168187568
25-May-2023 13:03:33.331,0.34904909133911133,55651,168187546,52035,-0.3478773236274719,-0.6150989532470703,0.615466833114624,168187569
25-May-2023 13:03:34.331,0.3490244150161743,55651,168187546,52035,-0.3478582501411438,-0.6151094436645508,0.6154812574386597,168187570
25-May-2023 13:03:35.331,0.34900087118148804,55651,168187546,52035,-0.347835898399353,-0.6151214838027954,0.6154950857162476,168187571
25-May-2023 13:03:36.331,0.3489791750907898,55651,168187546,52035,-0.3478100895881653,-0.615138053894043,0.615505576133728,168187572
25-May-2023 13:03:37.331,0.348954975605011,55651,168187546,52035,-0.34778904914855957,-0.6151503324508667,0.6155189275741577,168187573
25-May-2023 13:03:38.331,0.3489331007003784,55651,168187546,52035,-0.3477681875228882,-0.6151611804962158,0.6155321598052979,168187574
25-May-2023 13:03:39.331,0.34891289472579956,55651,168187546,52035,-0.3477422595024109,-0.6151750087738037,0.6155444383621216,168187575
25-May-2023 13:03:40.331,0.34888947010040283,55651,168187546,52035,-0.34772276878356934,-0.6151877641677856,0.6155562400817871,168187576
25-May-2023 13:03:41.331,0.34886592626571655,55651,168187546,52035,-0.3476998209953308,-0.6151998043060303,0.6155703067779541,168187577
25-May-2023 13:03:42.331,0.3488464951515198,55651,168187578,52042,-0.3476737141609192,-0.6152124404907227,0.6155835390090942,168187578
25-May-2023 13:03:43.331,0.34882068634033203,55651,168187578,52042,-0.347653329372406,-0.6152263879776001,0.6155959367752075,168187579
25-May-2023 13:03:44.331,0.348796010017395,55651,168187578,52042,-0.3476301431655884,-0.6152409315109253,0.6156084537506104,168187580
25-May-2023 13:03:45.331,0.34877514839172363,55651,168187578,52042,-0.3476044535636902,-0.6152545213699341,0.6156212091445923,168187581
25-May-2023 13:03:46.331,0.3487544059753418,55651,168187578,52042,-0.3475843071937561,-0.6152653694152832,0.6156332492828369,168187582
25-May-2023 13:03:47.331,0.3487304449081421,55651,168187578,52042,-0.3475661873817444,-0.6152764558792114,0.6156461238861084,168187583
25-May-2023 13:03:48.331,0.3487113118171692,55683,168187578,52042,-0.347542941570282,-0.6152904033660889,0.6156561374664307,168187584
25-May-2023 13:03:49.331,0.3486884832382202,55683,168187578,52042,-0.3475184440612793,-0.615302562713623,0.615670919418335,168187585
25-May-2023 13:03:50.331,0.3486629128456116,55683,168187578,52042,-0.34749889373779297,-0.6153122186660767,0.6156866550445557,168187586
25-May-2023 13:03:51.331,0.3486437201499939,55683,168187578,52042,-0.3474733233451843,-0.6153273582458496,0.6156970262527466,168187587
25-May-2023 13:03:52.331,0.34862077236175537,55683,168187578,52042,-0.34744882583618164,-0.6153424978256226,0.6157083511352539,168187588
25-May-2023 13:03:53.331,0.3485950827598572,55683,168187578,52042,-0.3474302291870117,-0.6153532266616821,0.6157227754592896,168187589
25-May-2023 13:03:54.331,0.34857475757598877,55683,168187578,52042,-0.34740322828292847,-0.6153671741485596,0.615735650062561,168187590
25-May-2023 13:03:55.331,0.34855276346206665,55683,168187578,52042,-0.3473796248435974,-0.6153814792633057,0.6157469749450684,168187591
25-May-2023 13:03:56.331,0.3485288619995117,55683,168187578,52042,-0.34736257791519165,-0.6153930425643921,0.6157586574554443,168187592
25-May-2023 13:03:57.331,0.3485087752342224,55683,168187578,52042,-0.34733957052230835,-0.6154050827026367,0.6157712936401367,168187593
25-May-2023 13:03:58.331,0.3484879732131958,55683,168187578,52042,-0.3473161458969116,-0.61541748046875,0.6157833337783813,168187594
25-May-2023 13:03:59.331,0.3484610319137573,55683,168187578,52042,-0.3472965955734253,-0.6154307126998901,0.615796685218811,168187595
25-May-2023 13:04:00.331,0.34844011068344116,55683,168187578,52042,-0.3472713828086853,-0.6154439449310303,0.6158095598220825,168187596
25-May-2023 13:04:01.331,0.3484193682670593,55683,168187578,52042,-0.34724682569503784,-0.6154555082321167,0.61582350730896,168187597
25-May-2023 13:04:02.331,0.3483961820602417,55683,168187578,52042,-0.34722691774368286,-0.6154662370681763,0.6158372163772583,168187598
25-May-2023 13:04:03.331,0.34837257862091064,55683,168187578,52042,-0.34720414876937866,-0.6154798269271851,0.6158493757247925,168187599
25-May-2023 13:04:04.331,0.34835124015808105,55683,168187578,52042,-0.3471776843070984,-0.6154952049255371,0.6158610582351685,168187600
25-May-2023 13:04:05.331,0.34832704067230225,55683,168187578,52042,-0.3471566438674927,-0.6155062913894653,0.6158756017684937,168187601
25-May-2023 13:04:06.331,0.34830278158187866,55683,168187578,52042,-0.3471362590789795,-0.615519642829895,0.6158877611160278,168187602
25-May-2023 13:04:07.331,0.34828364849090576,55683,168187578,52042,-0.34711503982543945,-0.6155321598052979,0.6158977746963501,168187603
25-May-2023 13:04:08.331,0.34825974702835083,55683,168187578,52042,-0.34709495306015015,-0.6155440807342529,0.6159108877182007,168187604
25-May-2023 13:04:09.331,0.34823739528656006,55683,168187578,52042,-0.34707289934158325,-0.6155556440353394,0.6159244775772095,168187605
25-May-2023 13:04:10.331,0.34821659326553345,55683,168187578,52042,-0.347048282623291,-0.6155698299407959,0.6159358024597168,168187606
25-May-2023 13:04:11.331,0.348192036151886,55683,168187578,52042,-0.3470267057418823,-0.615583062171936,0.6159485578536987,168187607
25-May-2023 13:04:12.331,0.34816932678222656,55683,168187578,52042,-0.3470011353492737,-0.6155956983566284,0.6159632205963135,168187608
25-May-2023 13:04:13.331,0.3481469750404358,55683,168187578,52042,-0.346976637840271,-0.6156082153320312,0.6159772872924805,168187609
25-May-2023 13:04:14.331,0.3481231927871704,55683,168187610,52042,-0.3469536304473877,-0.61562180519104,0.6159898042678833,168187610
25-May-2023 13:04:15.331,0.3481001853942871,55683,168187610,52042,-0.34693002700805664,-0.615635871887207,0.6160022020339966,168187611
25-May-2023 13:04:16.331,0.34808069467544556,55683,168187610,52042,-0.34690648317337036,-0.6156477928161621,0.6160145998001099,168187612
25-May-2023 13:04:17.331,0.3480609655380249,55683,168187610,52042,-0.34688615798950195,-0.6156584024429321,0.616026759147644,168187613
25-May-2023 13:04:18.331,0.34803736209869385,55683,168187610,52042,-0.3468649983406067,-0.6156729459762573,0.6160376071929932,168187614
25-May-2023 13:04:19.331,0.348014235496521,55683,168187610,52042,-0.3468446135520935,-0.6156861782073975,0.6160484552383423,168187615
25-May-2023 13:04:20.331,0.3479929566383362,55715,168187610,52042,-0.34682518243789673,-0.6156964302062988,0.6160614490509033,168187616
25-May-2023 13:04:21.331,0.34796828031539917,55715,168187610,52042,-0.34680068492889404,-0.6157095432281494,0.6160761117935181,168187617
25-May-2023 13:04:22.331,0.3479459881782532,55715,168187610,52042,-0.3467780351638794,-0.6157228946685791,0.616087794303894,168187618
25-May-2023 13:04:23.331,0.3479219079017639,55715,168187610,52042,-0.3467547297477722,-0.6157374382019043,0.6161001920700073,168187619
25-May-2023 13:04:24.331,0.3478989005088806,55715,168187610,52042,-0.3467310070991516,-0.6157476902008057,0.6161161661148071,168187620
25-May-2023 13:04:25.331,0.34787827730178833,55715,168187610,52042,-0.34670817852020264,-0.6157587766647339,0.6161297559738159,168187621
25-May-2023 13:04:26.331,0.34785550832748413,55715,168187610,52042,-0.3466876745223999,-0.6157728433609009,0.6161400079727173,168187622
25-May-2023 13:04:27.331,0.34783506393432617,55715,168187610,52042,-0.346665620803833,-0.6157839298248291,0.6161530017852783,168187623
25-May-2023 13:04:28.331,0.347812294960022,55715,168187610,52042,-0.34664005041122437,-0.6157965660095215,0.6161675453186035,168187624
25-May-2023 13:04:29.331,0.3477882146835327,55715,168187610,52042,-0.3466196656227112,-0.6158106327056885,0.6161786317825317,168187625
25-May-2023 13:04:30.331,0.3477657437324524,55715,168187610,52042,-0.3465980291366577,-0.6158242225646973,0.61618971824646,168187626
25-May-2023 13:04:31.331,0.3477431535720825,55715,168187610,52042,-0.3465750217437744,-0.6158391237258911,0.6162006855010986,168187627
25-May-2023 13:04:32.331,0.34772127866744995,55715,168187610,52042,-0.34655290842056274,-0.6158493757247925,0.6162151098251343,168187628
25-May-2023 13:04:33.331,0.347697377204895,55715,168187610,52042,-0.34653186798095703,-0.6158627271652222,0.6162269115447998,168187629
25-May-2023 13:04:34.331,0.34767836332321167,55715,168187610,52042,-0.34650754928588867,-0.6158756017684937,0.6162385940551758,168187630
25-May-2023 13:04:35.331,0.3476550579071045,55715,168187610,52042,-0.3464837670326233,-0.6158884763717651,0.616252064704895,168187631
25-May-2023 13:04:36.331,0.34763139486312866,55715,168187610,52042,-0.3464629650115967,-0.6158989667892456,0.6162668466567993,168187632
25-May-2023 13:04:37.331,0.34760987758636475,55715,168187610,52042,-0.3464410901069641,-0.6159101724624634,0.6162799596786499,168187633
25-May-2023 13:04:38.331,0.34758567810058594,55715,168187610,52042,-0.34641653299331665,-0.6159254312515259,0.6162919998168945,168187634
25-May-2023 13:04:39.331,0.3475630283355713,55715,168187610,52042,-0.3463936448097229,-0.6159392595291138,0.6163040399551392,168187635
25-May-2023 13:04:40.331,0.3475428819656372,55715,168187610,52042,-0.34636998176574707,-0.6159505844116211,0.6163172721862793,168187636
25-May-2023 13:04:41.331,0.34751999378204346,55715,168187610,52042,-0.3463512659072876,-0.6159627437591553,0.6163285970687866,168187637
25-May-2023 13:04:42.331,0.3474971652030945,55715,168187610,52042,-0.3463281989097595,-0.615978479385376,0.6163387298583984,168187638
25-May-2023 13:04:43.331,0.3474746346473694,55715,168187610,52042,-0.34630608558654785,-0.6159900426864624,0.6163523197174072,168187639
25-May-2023 13:04:44.331,0.34745413064956665,55715,168187610,52042,-0.3462858200073242,-0.6159993410110474,0.6163661479949951,168187640
25-May-2023 13:04:45.331,0.34743112325668335,55715,168187610,52042,-0.3462616205215454,-0.6160155534744263,0.616376519203186,168187641
25-May-2023 13:04:46.331,0.3474069833755493,55715,168187642,52035,-0.3462376594543457,-0.6160290241241455,0.6163901090621948,168187642
25-May-2023 13:04:47.331,0.34738343954086304,55715,168187642,52035,-0.34621477127075195,-0.616040825843811,0.6164041757583618,168187643
25-May-2023 13:04:48.331,0.34736138582229614,55715,168187642,52035,-0.3461928367614746,-0.6160507202148438,0.6164189577102661,168187644
25-May-2023 13:04:49.331,0.34733957052230835,55715,168187642,52035,-0.3461727499961853,-0.6160638332366943,0.6164296865463257,168187645
25-May-2023 13:04:50.331,0.34731847047805786,55715,168187642,52035,-0.34614747762680054,-0.6160770654678345,0.6164424419403076,168187646
25-May-2023 13:04:51.331,0.347292959690094,55715,168187642,52035,-0.3461267352104187,-0.616089940071106,0.6164557933807373,168187647
25-May-2023 13:04:52.331,0.3472728133201599,55747,168187642,52035,-0.34610533714294434,-0.6161004304885864,0.6164686679840088,168187648
25-May-2023 13:04:53.331,0.34725117683410645,55747,168187642,52035,-0.3460840582847595,-0.6161131858825684,0.6164798736572266,168187649
25-May-2023 13:04:54.331,0.34722900390625,55747,168187642,52035,-0.34605997800827026,-0.6161284446716309,0.6164909601211548,168187650
25-May-2023 13:04:55.331,0.34720712900161743,55747,168187642,52035,-0.3460380434989929,-0.6161390542984009,0.6165047883987427,168187651
25-May-2023 13:04:56.331,0.34718626737594604,55747,168187642,52035,-0.3460158705711365,-0.6161519289016724,0.6165163516998291,168187652
25-May-2023 13:04:57.331,0.34716320037841797,55747,168187642,52035,-0.3459929823875427,-0.6161653995513916,0.6165281534194946,168187653
25-May-2023 13:04:58.331,0.34713906049728394,55747,168187642,52035,-0.3459700345993042,-0.6161789894104004,0.6165411472320557,168187654
25-May-2023 13:04:59.331,0.34711629152297974,55747,168187642,52035,-0.34594565629959106,-0.6161917448043823,0.6165549755096436,168187655
25-May-2023 13:05:00.331,0.3470916152000427,55747,168187642,52035,-0.34592205286026,-0.6162058115005493,0.6165679693222046,168187656
25-May-2023 13:05:01.331,0.3470712900161743,55747,168187642,52035,-0.3458988666534424,-0.6162179708480835,0.6165803670883179,168187657
25-May-2023 13:05:02.331,0.3470504879951477,55747,168187642,52035,-0.3458794355392456,-0.6162267923355103,0.6165941953659058,168187658
25-May-2023 13:05:03.331,0.34702926874160767,55747,168187642,52035,-0.34585607051849365,-0.6162382364273071,0.616607666015625,168187659
25-May-2023 13:05:04.331,0.34700721502304077,55747,168187642,52035,-0.34583425521850586,-0.6162517070770264,0.6166188716888428,168187660
25-May-2023 13:05:05.331,0.34698569774627686,55747,168187642,52035,-0.34581243991851807,-0.6162642240524292,0.6166307926177979,168187661
25-May-2023 13:05:06.331,0.346962034702301,55747,168187642,52035,-0.3457905650138855,-0.6162766218185425,0.616644024848938,168187662
25-May-2023 13:05:07.331,0.3469391465187073,55747,168187642,52035,-0.34576869010925293,-0.6162889003753662,0.6166567802429199,168187663
25-May-2023 13:05:08.331,0.34691524505615234,55747,168187642,52035,-0.34574437141418457,-0.6163030862808228,0.616669774055481,168187664
25-May-2023 13:05:09.331,0.3468892574310303,55747,168187642,52035,-0.34571897983551025,-0.6163195371627808,0.6166822910308838,168187665
25-May-2023 13:05:10.331,0.3468683362007141,55747,168187642,52035,-0.3456982970237732,-0.6163320541381836,0.6166932582855225,168187666
25-May-2023 13:05:11.331,0.34684818983078003,55747,168187642,52035,-0.3456742763519287,-0.6163443326950073,0.6167057752609253,168187667
25-May-2023 13:05:12.331,0.34682542085647583,55747,168187642,52035,-0.3456538915634155,-0.6163551807403564,0.6167188882827759,168187668
25-May-2023 13:05:13.331,0.34680479764938354,55747,168187642,52035,-0.3456307649612427,-0.6163660287857056,0.6167327165603638,168187669
25-May-2023 13:05:14.331,0.3467823266983032,55747,168187642,52035,-0.34561216831207275,-0.6163779497146606,0.6167440414428711,168187670
25-May-2023 13:05:15.331,0.34676051139831543,55747,168187642,52035,-0.34558606147766113,-0.6163898706436157,0.616759181022644,168187671
25-May-2023 13:05:16.331,0.34673869609832764,55747,168187642,52035,-0.3455628752708435,-0.616402268409729,0.6167714595794678,168187672
25-May-2023 13:05:17.331,0.3467146158218384,55747,168187642,52035,-0.3455406427383423,-0.6164162158966064,0.6167837381362915,168187673
25-May-2023 13:05:18.331,0.3466917872428894,55747,168187674,52035,-0.3455180525779724,-0.6164275407791138,0.616797685623169,168187674
25-May-2023 13:05:19.331,0.34666937589645386,55747,168187674,52035,-0.3454950451850891,-0.6164419651031494,0.6168088912963867,168187675
25-May-2023 13:05:20.331,0.3466453552246094,55747,168187674,52035,-0.3454710841178894,-0.6164582967758179,0.6168196201324463,168187676
25-May-2023 13:05:21.331,0.3466244339942932,55747,168187674,52035,-0.3454509377479553,-0.6164690256118774,0.61683189868927,168187677
25-May-2023 13:05:22.331,0.346599817276001,55747,168187674,52035,-0.3454262614250183,-0.6164827346801758,0.6168457269668579,168187678
25-May-2023 13:05:23.331,0.34657901525497437,55747,168187674,52035,-0.345405638217926,-0.616493821144104,0.6168580055236816,168187679
25-May-2023 13:05:24.331,0.34655696153640747,55779,168187674,52035,-0.3453822731971741,-0.6165081262588501,0.6168689727783203,168187680
25-May-2023 13:05:25.331,0.3465353846549988,55779,168187674,52035,-0.34535765647888184,-0.6165205240249634,0.6168828010559082,168187681
25-May-2023 13:05:26.331,0.34651172161102295,55779,168187674,52035,-0.3453379273414612,-0.6165297031402588,0.616897702217102,168187682
25-May-2023 13:05:27.331,0.3464908003807068,55779,168187674,52035,-0.3453148603439331,-0.6165419816970825,0.616910457611084,168187683
25-May-2023 13:05:28.331,0.3464672565460205,55779,168187674,52035,-0.3452921509742737,-0.61655592918396,0.6169223785400391,168187684
25-May-2023 13:05:29.331,0.3464469313621521,55779,168187674,52035,-0.3452693223953247,-0.6165685653686523,0.6169338226318359,168187685
25-May-2023 13:05:30.331,0.34642279148101807,55779,168187674,52035,-0.34524697065353394,-0.6165803670883179,0.6169480085372925,168187686
25-May-2023 13:05:31.331,0.3464008569717407,55779,168187674,52035,-0.34522438049316406,-0.6165945529937744,0.616958737373352,168187687
25-May-2023 13:05:32.331,0.3463783264160156,55779,168187674,52035,-0.34520113468170166,-0.6166086196899414,0.616970419883728,168187688
25-May-2023 13:05:33.331,0.3463559150695801,55779,168187674,52035,-0.34518080949783325,-0.616620659828186,0.6169823408126831,168187689
25-May-2023 13:05:34.331,0.3463333249092102,55779,168187674,52035,-0.3451586365699768,-0.6166328191757202,0.6169952154159546,168187690
25-May-2023 13:05:35.331,0.3463101387023926,55779,168187674,52035,-0.3451341390609741,-0.6166480779647827,0.617006778717041,168187691
25-May-2023 13:05:36.331,0.34628546237945557,55779,168187674,52035,-0.3451123833656311,-0.6166605949401855,0.6170201301574707,168187692
25-May-2023 13:05:37.331,0.34626466035842896,55779,168187674,52035,-0.34508752822875977,-0.6166715621948242,0.617034912109375,168187693
25-May-2023 13:05:38.331,0.3462420701980591,55779,168187674,52035,-0.3450651168823242,-0.6166832447052002,0.6170483827590942,168187694
25-May-2023 13:05:39.331,0.34621840715408325,55779,168187674,52035,-0.3450419306755066,-0.6166960000991821,0.6170618534088135,168187695
25-May-2023 13:05:40.331,0.3461959958076477,55779,168187674,52035,-0.34501904249191284,-0.6167097091674805,0.6170735359191895,168187696
25-May-2023 13:05:41.331,0.3461763858795166,55779,168187674,52035,-0.34499895572662354,-0.61672043800354,0.6170850992202759,168187697
25-May-2023 13:05:42.331,0.34615498781204224,55779,168187674,52035,-0.3449792265892029,-0.6167305707931519,0.6170978546142578,168187698
25-May-2023 13:05:43.331,0.34613263607025146,55779,168187674,52035,-0.3449575901031494,-0.6167439222335815,0.6171090602874756,168187699
25-May-2023 13:05:44.331,0.3461085557937622,55779,168187674,52035,-0.3449309468269348,-0.6167604923248291,0.6171211004257202,168187700
25-May-2023 13:05:45.331,0.3460860252380371,55779,168187674,52035,-0.3449096083641052,-0.6167711019515991,0.6171349287033081,168187701
25-May-2023 13:05:46.331,0.3460623621940613,55779,168187674,52035,-0.34488701820373535,-0.6167848110198975,0.6171472072601318,168187702
25-May-2023 13:05:47.331,0.346038818359375,55779,168187674,52035,-0.3448631167411804,-0.6168017387390137,0.6171568632125854,168187703
25-May-2023 13:05:48.331,0.34601539373397827,55779,168187674,52035,-0.3448399305343628,-0.616814136505127,0.6171706914901733,168187704
25-May-2023 13:05:49.331,0.3459932208061218,55779,168187674,52035,-0.3448193669319153,-0.6168229579925537,0.6171858310699463,168187705
25-May-2023 13:05:50.331,0.34597259759902954,55779,168187706,52035,-0.3447949290275574,-0.6168359518051147,0.61719810962677,168187706
25-May-2023 13:05:51.331,0.34595227241516113,55779,168187706,52035,-0.34477299451828003,-0.6168469190597534,0.6172105073928833,168187707
25-May-2023 13:05:52.331,0.3459267020225525,55779,168187706,52035,-0.34475111961364746,-0.6168595552444458,0.6172248125076294,168187708
25-May-2023 13:05:53.331,0.34590625762939453,55779,168187706,52035,-0.344728946685791,-0.6168708801269531,0.6172370910644531,168187709
25-May-2023 13:05:54.331,0.34588420391082764,55779,168187706,52035,-0.34470635652542114,-0.6168835163116455,0.6172493696212769,168187710
25-May-2023 13:05:55.331,0.34585899114608765,55779,168187706,52035,-0.3446856737136841,-0.6168978214263916,0.6172609329223633,168187711
25-May-2023 13:05:56.331,0.3458364009857178,55811,168187706,52035,-0.3446592688560486,-0.6169123649597168,0.6172739267349243,168187712
25-May-2023 13:05:57.331,0.3458152413368225,55811,168187706,52035,-0.34463566541671753,-0.6169246435165405,0.6172868013381958,168187713
25-May-2023 13:05:58.331,0.3457908034324646,55811,168187706,52035,-0.34461790323257446,-0.6169373989105225,0.6172971725463867,168187714
25-May-2023 13:05:59.331,0.3457682728767395,55811,168187706,52035,-0.3445959687232971,-0.6169500350952148,0.6173094511032104,168187715
25-May-2023 13:06:00.331,0.3457474112510681,55811,168187706,52035,-0.3445708155632019,-0.6169625520706177,0.6173226833343506,168187716
25-May-2023 13:06:01.331,0.34572088718414307,55811,168187706,52035,-0.3445481061935425,-0.6169753074645996,0.6173374652862549,168187717
25-May-2023 13:06:02.331,0.34569960832595825,55811,168187706,52035,-0.34452545642852783,-0.6169877052307129,0.6173497438430786,168187718
25-May-2023 13:06:03.331,0.3456786870956421,55811,168187706,52035,-0.34450000524520874,-0.6170015335083008,0.6173615455627441,168187719
25-May-2023 13:06:04.331,0.3456544280052185,55811,168187706,52035,-0.3444804549217224,-0.6170119047164917,0.6173757314682007,168187720
25-May-2023 13:06:05.331,0.34563326835632324,55811,168187706,52035,-0.344457745552063,-0.6170238256454468,0.6173884868621826,168187721
25-May-2023 13:06:06.331,0.3456144332885742,55811,168187706,52035,-0.34443527460098267,-0.6170386075973511,0.6173970699310303,168187722
25-May-2023 13:06:07.331,0.3455888032913208,55811,168187706,52035,-0.34441179037094116,-0.6170514822006226,0.6174113750457764,168187723
25-May-2023 13:06:08.331,0.34556806087493896,55811,168187706,52035,-0.34439361095428467,-0.6170599460601807,0.617424726486206,168187724
25-May-2023 13:06:09.331,0.34554755687713623,55811,168187706,52035,-0.34436678886413574,-0.6170738935470581,0.6174372434616089,168187725
25-May-2023 13:06:10.331,0.3455228805541992,55811,168187706,52035,-0.3443450331687927,-0.6170895099639893,0.6174474954605103,168187726
25-May-2023 13:06:11.331,0.3454952836036682,55811,168187706,52035,-0.3443225622177124,-0.6171035766601562,0.6174614429473877,168187727
25-May-2023 13:06:12.331,0.34547609090805054,55811,168187706,52035,-0.3442980647087097,-0.6171151399612427,0.6174744367599487,168187728
25-May-2023 13:06:13.331,0.3454549312591553,55811,168187706,52035,-0.3442770838737488,-0.61712646484375,0.6174865961074829,168187729
25-May-2023 13:06:14.331,0.345428466796875,55811,168187706,52035,-0.3442564606666565,-0.617139458656311,0.617499589920044,168187730
25-May-2023 13:06:15.331,0.3454074263572693,55811,168187706,52035,-0.34423398971557617,-0.6171528100967407,0.6175105571746826,168187731
25-May-2023 13:06:16.331,0.34538495540618896,55811,168187706,52035,-0.3442119359970093,-0.6171622276306152,0.6175261735916138,168187732
25-May-2023 13:06:17.331,0.3453584909439087,55811,168187706,52035,-0.34418785572052,-0.6171776056289673,0.6175389289855957,168187733
25-May-2023 13:06:18.331,0.34533894062042236,55811,168187706,52035,-0.344163715839386,-0.6171905994415283,0.6175504922866821,168187734
25-May-2023 13:06:19.331,0.34531694650650024,55811,168187706,52035,-0.34414225816726685,-0.6172025203704834,0.6175627708435059,168187735
25-May-2023 13:06:20.331,0.3452937602996826,55811,168187706,52035,-0.34411799907684326,-0.6172133684158325,0.6175786256790161,168187736
25-May-2023 13:06:21.331,0.3452748656272888,55811,168187706,52035,-0.3440990447998047,-0.6172256469726562,0.6175870895385742,168187737
25-May-2023 13:06:22.331,0.3452538251876831,55811,168187738,52042,-0.34407728910446167,-0.6172409057617188,0.617595911026001,168187738
25-May-2023 13:06:23.331,0.3452272415161133,55811,168187738,52042,-0.34405457973480225,-0.6172528266906738,0.6176114082336426,168187739
25-May-2023 13:06:24.331,0.34520548582077026,55811,168187738,52042,-0.34402990341186523,-0.6172655820846558,0.6176246404647827,168187740
25-May-2023 13:06:25.331,0.3451816439628601,55811,168187738,52042,-0.34400618076324463,-0.6172797679901123,0.6176369190216064,168187741
25-May-2023 13:06:26.331,0.34515607357025146,55811,168187738,52042,-0.34398573637008667,-0.617293119430542,0.6176491975784302,168187742
25-May-2023 13:06:27.331,0.34513580799102783,55811,168187738,52042,-0.3439602851867676,-0.6173044443130493,0.6176636219024658,168187743
25-May-2023 13:06:28.331,0.3451159596443176,55843,168187738,52042,-0.34393876791000366,-0.6173136234283447,0.6176774501800537,168187744
25-May-2023 13:06:29.331,0.3450908064842224,55843,168187738,52042,-0.34391701221466064,-0.6173286437988281,0.6176885366439819,168187745
25-May-2023 13:06:30.331,0.3450680375099182,55843,168187738,52042,-0.34389209747314453,-0.6173433065414429,0.6177005767822266,168187746
25-May-2023 13:06:31.331,0.3450470566749573,55843,168187738,52042,-0.34387147426605225,-0.617354154586792,0.6177127361297607,168187747
25-May-2023 13:06:32.331,0.3450236916542053,55843,168187738,52042,-0.3438505530357361,-0.617365837097168,0.6177259683609009,168187748
25-May-2023 13:06:33.331,0.3450022339820862,55843,168187738,52042,-0.34382927417755127,-0.6173783540725708,0.6177374124526978,168187749
25-May-2023 13:06:34.331,0.3449801206588745,55843,168187738,52042,-0.34380632638931274,-0.6173934936523438,0.6177473068237305,168187750
25-May-2023 13:06:35.331,0.3449592590332031,55843,168187738,52042,-0.34378695487976074,-0.617401123046875,0.6177618503570557,168187751
25-May-2023 13:06:36.331,0.34493619203567505,55843,168187738,52042,-0.34376513957977295,-0.6174139976501465,0.6177740097045898,168187752
25-May-2023 13:06:37.331,0.34491485357284546,55843,168187738,52042,-0.34374040365219116,-0.6174283027648926,0.6177855730056763,168187753
25-May-2023 13:06:38.331,0.34489017724990845,55843,168187738,52042,-0.3437216281890869,-0.6174403429031372,0.6177979707717896,168187754
25-May-2023 13:06:39.331,0.3448653221130371,55843,168187738,52042,-0.34369176626205444,-0.6174556016921997,0.6178128719329834,168187755
25-May-2023 13:06:40.331,0.34484416246414185,55843,168187738,52042,-0.3436679244041443,-0.6174664497375488,0.6178270578384399,168187756
25-May-2023 13:06:41.331,0.3448183536529541,55843,168187738,52042,-0.3436453938484192,-0.6174825429916382,0.6178381443023682,168187757
25-May-2023 13:06:42.331,0.3447988033294678,55843,168187738,52042,-0.34362441301345825,-0.6174935102462769,0.6178497076034546,168187758
25-May-2023 13:06:43.331,0.34477758407592773,55843,168187738,52042,-0.3436000943183899,-0.6175060272216797,0.6178625822067261,168187759
25-May-2023 13:06:44.331,0.34475547075271606,55843,168187738,52042,-0.34358108043670654,-0.617517352104187,0.6178741455078125,168187760
25-May-2023 13:06:45.331,0.34473514556884766,55843,168187738,52042,-0.3435630798339844,-0.617529034614563,0.6178839206695557,168187761
25-May-2023 13:06:46.331,0.34471267461776733,55843,168187738,52042,-0.343539834022522,-0.6175410747528076,0.6178971529006958,168187762
25-May-2023 13:06:47.331,0.34469014406204224,55843,168187738,52042,-0.3435181975364685,-0.6175504922866821,0.6179126501083374,168187763
25-May-2023 13:06:48.331,0.3446698784828186,55843,168187738,52042,-0.3434932827949524,-0.617563009262085,0.6179250478744507,168187764
25-May-2023 13:06:49.331,0.34464383125305176,55843,168187738,52042,-0.3434688448905945,-0.6175806522369385,0.6179355382919312,168187765
25-May-2023 13:06:50.331,0.3446197509765625,55843,168187738,52042,-0.3434465527534485,-0.6175925731658936,0.6179494857788086,168187766
25-May-2023 13:06:51.331,0.3445948362350464,55843,168187738,52042,-0.34341973066329956,-0.6176050901412964,0.617965817451477,168187767
25-May-2023 13:06:52.331,0.3445751667022705,55843,168187738,52042,-0.3433964252471924,-0.6176187992095947,0.6179760694503784,168187768
25-May-2023 13:06:53.331,0.3445485234260559,55843,168187738,52042,-0.34337395429611206,-0.6176352500915527,0.6179869174957275,168187769
25-May-2023 13:06:54.331,0.34452539682388306,55843,168187770,52035,-0.3433542847633362,-0.6176456212997437,0.6180002689361572,168187770
25-May-2023 13:06:55.331,0.3445054292678833,55843,168187770,52035,-0.3433276414871216,-0.6176567077636719,0.6180152893066406,168187771
25-May-2023 13:06:56.331,0.3444855213165283,55843,168187770,52035,-0.343311071395874,-0.6176677942276001,0.618024468421936,168187772
25-May-2023 13:06:57.331,0.34446126222610474,55843,168187770,52035,-0.34329086542129517,-0.6176803112030029,0.6180367469787598,168187773
25-May-2023 13:06:58.331,0.3444408178329468,55843,168187770,52035,-0.3432695269584656,-0.6176916360855103,0.6180487871170044,168187774
25-May-2023 13:06:59.331,0.3444206118583679,55843,168187770,52035,-0.3432465195655823,-0.6177012920379639,0.61806321144104,168187775
25-May-2023 13:07:00.331,0.3443973660469055,55875,168187770,52035,-0.34322553873062134,-0.617714524269104,0.6180741786956787,168187776
25-May-2023 13:07:01.331,0.3443736433982849,55875,168187770,52035,-0.3431990146636963,-0.6177318096160889,0.6180849075317383,168187777
25-May-2023 13:07:02.331,0.3443491458892822,55875,168187770,52035,-0.3431735634803772,-0.6177442073822021,0.6181004047393799,168187778
25-May-2023 13:07:03.331,0.34432661533355713,55875,168187770,52035,-0.3431518077850342,-0.6177557706832886,0.6181133985519409,168187779
25-May-2023 13:07:04.331,0.3443036675453186,55875,168187770,52035,-0.34312981367111206,-0.6177712678909302,0.6181230545043945,168187780
25-May-2023 13:07:05.331,0.3442821502685547,55875,168187770,52035,-0.3431066870689392,-0.6177836656570435,0.6181354522705078,168187781
25-May-2023 13:07:06.331,0.3442577123641968,55875,168187770,52035,-0.34308379888534546,-0.6177949905395508,0.6181504726409912,168187782
25-May-2023 13:07:07.331,0.34423792362213135,55875,168187770,52035,-0.34306126832962036,-0.6178057193756104,0.6181632280349731,168187783
25-May-2023 13:07:08.331,0.3442140221595764,55875,168187770,52035,-0.34303969144821167,-0.6178210973739624,0.6181731224060059,168187784
25-May-2023 13:07:09.331,0.3441873788833618,55875,168187770,52035,-0.3430185317993164,-0.6178344488143921,0.618186354637146,168187785
25-May-2023 13:07:10.331,0.3441691994667053,55875,168187770,52035,-0.3429950475692749,-0.6178444623947144,0.6181994676589966,168187786
25-May-2023 13:07:11.331,0.34414786100387573,55875,168187770,52035,-0.3429710865020752,-0.6178574562072754,0.6182116270065308,168187787
25-May-2023 13:07:12.331,0.34412288665771484,55875,168187770,52035,-0.3429538607597351,-0.6178698539733887,0.618222713470459,168187788
25-May-2023 13:07:13.331,0.34410256147384644,55875,168187770,52035,-0.3429281711578369,-0.6178816556930542,0.6182366609573364,168187789
25-May-2023 13:07:14.331,0.34408265352249146,55875,168187770,52035,-0.3429056406021118,-0.6178915500640869,0.6182502508163452,168187790
25-May-2023 13:07:15.331,0.34405601024627686,55875,168187770,52035,-0.3428823947906494,-0.6179051399230957,0.6182640790939331,168187791
25-May-2023 13:07:16.331,0.34403204917907715,55875,168187770,52035,-0.3428603410720825,-0.6179218292236328,0.618273138999939,168187792
25-May-2023 13:07:17.331,0.3440089821815491,55875,168187770,52035,-0.3428352475166321,-0.6179348230361938,0.6182869672775269,168187793
25-May-2023 13:07:18.331,0.34398579597473145,55875,168187770,52035,-0.34281307458877563,-0.6179455518722534,0.618301510810852,168187794
25-May-2023 13:07:19.331,0.3439648151397705,55875,168187770,52035,-0.3427923321723938,-0.6179592609405518,0.618310809135437,168187795
25-May-2023 13:07:20.331,0.34394311904907227,55875,168187770,52035,-0.3427680730819702,-0.6179748773574829,0.6183209419250488,168187796
25-May-2023 13:07:21.331,0.34391844272613525,55875,168187770,52035,-0.34274518489837646,-0.6179854869842529,0.6183366775512695,168187797
25-May-2023 13:07:22.331,0.34389835596084595,55875,168187770,52035,-0.34272462129592896,-0.6179952621459961,0.6183491945266724,168187798
25-May-2023 13:07:23.331,0.3438807725906372,55875,168187770,52035,-0.34270161390304565,-0.6180068254470825,0.6183605194091797,168187799
25-May-2023 13:07:24.331,0.3438539505004883,55875,168187770,52035,-0.3426845669746399,-0.6180193424224854,0.6183722019195557,168187800
25-May-2023 13:07:25.331,0.3438311219215393,55875,168187770,52035,-0.3426598310470581,-0.6180305480957031,0.6183873414993286,168187801
25-May-2023 13:07:26.331,0.3438150882720947,55875,168187802,52035,-0.34263330698013306,-0.6180415153503418,0.6184000968933105,168187802
25-May-2023 13:07:27.331,0.34378737211227417,55875,168187802,52035,-0.3426123261451721,-0.6180564165115356,0.6184121370315552,168187803
25-May-2023 13:07:28.331,0.34376293420791626,55875,168187802,52035,-0.3425930142402649,-0.6180708408355713,0.6184221506118774,168187804
25-May-2023 13:07:29.331,0.3437439203262329,55875,168187802,52035,-0.3425697088241577,-0.6180815696716309,0.6184347867965698,168187805
25-May-2023 13:07:30.331,0.3437212109565735,55875,168187802,52035,-0.3425482511520386,-0.6180932521820068,0.6184476613998413,168187806
25-May-2023 13:07:31.331,0.34369444847106934,55875,168187802,52035,-0.34252458810806274,-0.6181087493896484,0.6184602975845337,168187807
25-May-2023 13:07:32.331,0.3436720371246338,55907,168187802,52035,-0.3425021767616272,-0.6181223392486572,0.6184713840484619,168187808
25-May-2023 13:07:33.331,0.3436499238014221,55907,168187802,52035,-0.3424774408340454,-0.6181331872940063,0.6184866428375244,168187809
25-May-2023 13:07:34.331,0.34362852573394775,55907,168187802,52035,-0.34245479106903076,-0.6181447505950928,0.6184995174407959,168187810
25-May-2023 13:07:35.331,0.3436086177825928,55907,168187802,52035,-0.34243130683898926,-0.6181585788726807,0.6185097694396973,168187811
25-May-2023 13:07:36.331,0.34358394145965576,55907,168187802,52035,-0.34240949153900146,-0.6181728839874268,0.6185212135314941,168187812
25-May-2023 13:07:37.331,0.34356164932250977,55907,168187802,52035,-0.3423879146575928,-0.6181797981262207,0.6185386180877686,168187813
25-May-2023 13:07:38.331,0.3435423970222473,55907,168187802,52035,-0.34236347675323486,-0.6181929111480713,0.6185497045516968,168187814
25-May-2023 13:07:39.331,0.34351909160614014,55907,168187802,52035,-0.3423451781272888,-0.6182066202163696,0.6185590028762817,168187815
25-May-2023 13:07:40.331,0.34349119663238525,55907,168187802,52035,-0.3423229455947876,-0.618220329284668,0.6185730695724487,168187816
25-May-2023 13:07:41.331,0.34347373247146606,55907,168187802,52035,-0.3423009514808655,-0.6182290315628052,0.618586540222168,168187817
25-May-2023 13:07:42.331,0.3434525728225708,55907,168187802,52035,-0.34227854013442993,-0.6182434558868408,0.618596076965332,168187818
25-May-2023 13:07:43.331,0.3434257507324219,55907,168187802,52035,-0.3422554135322571,-0.6182591915130615,0.6186079978942871,168187819
25-May-2023 13:07:44.331,0.3434009552001953,55907,168187802,52035,-0.3422282934188843,-0.6182740926742554,0.6186219453811646,168187820
25-May-2023 13:07:45.331,0.3433816432952881,55907,168187802,52035,-0.34220391511917114,-0.6182836294174194,0.6186366081237793,168187821
25-May-2023 13:07:46.331,0.34335798025131226,55907,168187802,52035,-0.3421817421913147,-0.6182982921600342,0.618647575378418,168187822
25-May-2023 13:07:47.331,0.34333473443984985,55907,168187802,52035,-0.34216219186782837,-0.6183121204376221,0.6186573505401611,168187823
25-May-2023 13:07:48.331,0.34331268072128296,55907,168187802,52035,-0.3421381115913391,-0.6183226108551025,0.6186726093292236,168187824
25-May-2023 13:07:49.331,0.3432932496070862,55907,168187802,52035,-0.34211498498916626,-0.6183303594589233,0.6186883449554443,168187825
25-May-2023 13:07:50.331,0.3432691693305969,55907,168187802,52035,-0.34209561347961426,-0.6183435916900635,0.6186990737915039,168187826
25-May-2023 13:07:51.331,0.343245267868042,55907,168187802,52035,-0.3420751690864563,-0.6183584928512573,0.6187087297439575,168187827
25-May-2023 13:07:52.331,0.3432256579399109,55907,168187802,52035,-0.34205371141433716,-0.6183687448501587,0.6187212467193604,168187828
25-May-2023 13:07:53.332,0.34320247173309326,55907,168187802,52035,-0.3420286178588867,-0.6183793544769287,0.6187374591827393,168187829
25-May-2023 13:07:54.332,0.3431794047355652,55907,168187802,52035,-0.34200519323349,-0.6183934211730957,0.6187491416931152,168187830
25-May-2023 13:07:55.332,0.3431541919708252,55907,168187802,52035,-0.3419848680496216,-0.6184090375900269,0.6187587976455688,168187831
25-May-2023 13:07:56.332,0.34313082695007324,55907,168187802,52035,-0.34195923805236816,-0.6184200048446655,0.6187748908996582,168187832
25-May-2023 13:07:57.332,0.3431127071380615,55907,168187802,52035,-0.34193676710128784,-0.6184307336807251,0.6187865734100342,168187833
25-May-2023 13:07:58.332,0.3430878520011902,55907,168187834,52035,-0.3419167995452881,-0.618445873260498,0.6187964677810669,168187834
25-May-2023 13:07:59.332,0.3430643081665039,55907,168187834,52035,-0.3418946862220764,-0.6184602975845337,0.6188068389892578,168187835
25-May-2023 13:08:00.332,0.34304267168045044,55907,168187834,52035,-0.34186768531799316,-0.6184712648391724,0.6188229322433472,168187836
25-May-2023 13:08:01.332,0.3430238962173462,55907,168187834,52035,-0.34184539318084717,-0.6184803247451782,0.6188364028930664,168187837
25-May-2023 13:08:02.332,0.34299707412719727,55907,168187834,52035,-0.3418217897415161,-0.6184989213943481,0.61884605884552,168187838
25-May-2023 13:08:03.332,0.3429747223854065,55907,168187834,52035,-0.3417990207672119,-0.6185109615325928,0.618859052658081,168187839
25-May-2023 13:08:04.332,0.3429536819458008,55939,168187834,52035,-0.341777503490448,-0.6185189485549927,0.6188745498657227,168187840
25-May-2023 13:08:05.332,0.34293270111083984,55939,168187834,52035,-0.3417545557022095,-0.6185300350189209,0.6188879013061523,168187841
25-May-2023 13:08:06.332,0.3429054021835327,55939,168187834,52035,-0.3417341709136963,-0.6185479164123535,0.6188963651657104,168187842
25-May-2023 13:08:07.332,0.34288209676742554,55939,168187834,52035,-0.3417122960090637,-0.6185593605041504,0.6189099550247192,168187843
25-May-2023 13:08:08.332,0.34286177158355713,55939,168187834,52035,-0.3416895270347595,-0.6185698509216309,0.6189231872558594,168187844
25-May-2023 13:08:09.332,0.34284043312072754,55939,168187834,52035,-0.34166795015335083,-0.6185821294784546,0.6189345121383667,168187845
25-May-2023 13:08:10.332,0.3428138494491577,55939,168187834,52035,-0.34164708852767944,-0.618598222732544,0.6189450025558472,168187846
25-May-2023 13:08:11.332,0.34279197454452515,55939,168187834,52035,-0.34162044525146484,-0.6186105012893677,0.6189594268798828,168187847
25-May-2023 13:08:12.332,0.3427726626396179,55939,168187834,52035,-0.34159576892852783,-0.6186193227767944,0.6189749240875244,168187848
25-May-2023 13:08:13.332,0.34274911880493164,55939,168187834,52035,-0.3415740728378296,-0.6186331510543823,0.6189860105514526,168187849
25-May-2023 13:08:14.332,0.3427247405052185,55939,168187834,52035,-0.3415495753288269,-0.6186504364013672,0.6189960241317749,168187850
25-May-2023 13:08:15.332,0.3427038788795471,55939,168187834,52035,-0.34152930974960327,-0.6186602115631104,0.6190090179443359,168187851
25-May-2023 13:08:16.332,0.3426833152770996,55939,168187834,52035,-0.3415074944496155,-0.6186678409576416,0.6190247535705566,168187852
25-May-2023 13:08:17.332,0.3426592946052551,55939,168187834,52035,-0.34148621559143066,-0.6186832189559937,0.619033932685852,168187853
25-May-2023 13:08:18.332,0.3426351547241211,55939,168187834,52035,-0.34146302938461304,-0.6186991930007935,0.619044303894043,168187854
25-May-2023 13:08:19.332,0.3426123857498169,55939,168187834,52035,-0.3414457440376282,-0.6187068223953247,0.6190589666366577,168187855
25-May-2023 13:08:20.332,0.342593789100647,55939,168187834,52035,-0.3414193391799927,-0.6187167167663574,0.619073748588562,168187856
25-May-2023 13:08:21.332,0.34257107973098755,55939,168187834,52035,-0.34139615297317505,-0.6187329292297363,0.619083046913147,168187857
25-May-2023 13:08:22.332,0.34254515171051025,55939,168187834,52035,-0.3413747549057007,-0.6187480688095093,0.6190941333770752,168187858
25-May-2023 13:08:23.332,0.3425225615501404,55939,168187834,52035,-0.34134846925735474,-0.6187609434127808,0.6191080808639526,168187859
25-May-2023 13:08:24.332,0.34250080585479736,55939,168187834,52035,-0.3413248658180237,-0.6187704801559448,0.6191235780715942,168187860
25-May-2023 13:08:25.332,0.3424783945083618,55939,168187834,52035,-0.34130388498306274,-0.6187845468521118,0.619133472442627,168187861
25-May-2023 13:08:26.332,0.3424537777900696,55939,168187834,52035,-0.34128206968307495,-0.618799090385437,0.6191446781158447,168187862
25-May-2023 13:08:27.332,0.34243178367614746,55939,168187834,52035,-0.3412591218948364,-0.6188067197799683,0.6191616058349609,168187863
25-May-2023 13:08:28.332,0.3424111604690552,55939,168187834,52035,-0.3412376642227173,-0.6188172101974487,0.6191744804382324,168187864
25-May-2023 13:08:29.332,0.34238970279693604,55939,168187834,52035,-0.34121763706207275,-0.6188317537307739,0.619182825088501,168187865
25-May-2023 13:08:30.332,0.34236180782318115,55939,168187866,52042,-0.34119170904159546,-0.6188489198684692,0.6191953420639038,168187866
25-May-2023 13:08:31.332,0.3423415422439575,55939,168187866,52042,-0.34116965532302856,-0.6188561916351318,0.6192115545272827,168187867
25-May-2023 13:08:32.332,0.3423256278038025,55939,168187866,52042,-0.34114712476730347,-0.6188673973083496,0.6192216873168945,168187868
25-May-2023 13:08:33.332,0.3422994613647461,55939,168187866,52042,-0.3411269783973694,-0.6188845634460449,0.6192300319671631,168187869
25-May-2023 13:08:34.332,0.342273473739624,55939,168187866,52042,-0.3411000370979309,-0.6188980340957642,0.6192457675933838,168187870
25-May-2023 13:08:35.332,0.3422533869743347,55939,168187866,52042,-0.3410765528678894,-0.6189084053039551,0.6192594766616821,168187871
25-May-2023 13:08:36.332,0.34223198890686035,55971,168187866,52042,-0.3410570025444031,-0.6189180612564087,0.6192723512649536,168187872
25-May-2023 13:08:37.332,0.3422069549560547,55971,168187866,52042,-0.34103453159332275,-0.6189346313476562,0.6192818880081177,168187873
25-May-2023 13:08:38.332,0.34218382835388184,55971,168187866,52042,-0.34101080894470215,-0.6189481019973755,0.619294285774231,168187874
25-May-2023 13:08:39.332,0.3421643376350403,55971,168187866,52042,-0.34098637104034424,-0.618956446647644,0.6193103790283203,168187875
25-May-2023 13:08:40.332,0.3421398401260376,55971,168187866,52042,-0.34096425771713257,-0.6189689636230469,0.6193233728408813,168187876
25-May-2023 13:08:41.332,0.34211623668670654,55971,168187866,52042,-0.3409431576728821,-0.6189851760864258,0.619331955909729,168187877
25-May-2023 13:08:42.332,0.34209245443344116,55971,168187866,52042,-0.34091830253601074,-0.6189998388290405,0.6193439960479736,168187878
25-May-2023 13:08:43.332,0.3420693874359131,55971,168187866,52042,-0.3408946990966797,-0.6190090179443359,0.6193606853485107,168187879
25-May-2023 13:08:44.332,0.34204792976379395,55971,168187866,52042,-0.3408734202384949,-0.6190223693847656,0.6193709373474121,168187880
25-May-2023 13:08:45.332,0.34202510118484497,55971,168187866,52042,-0.34085458517074585,-0.6190369129180908,0.6193794012069702,168187881
25-May-2023 13:08:46.332,0.3420014977455139,55971,168187866,52042,-0.34083080291748047,-0.619046688079834,0.6193957328796387,168187882
25-May-2023 13:08:47.332,0.341982364654541,55971,168187866,52042,-0.34080588817596436,-0.6190570592880249,0.6194096803665161,168187883
25-May-2023 13:08:48.332,0.34195858240127563,55971,168187866,52042,-0.34078294038772583,-0.6190739870071411,0.6194186210632324,168187884
25-May-2023 13:08:49.332,0.3419312834739685,55971,168187866,52042,-0.34076255559921265,-0.6190880537033081,0.619430661201477,168187885
25-May-2023 13:08:50.332,0.34190911054611206,55971,168187866,52042,-0.3407357931137085,-0.6190997362136841,0.61944580078125,168187886
25-May-2023 13:08:51.332,0.3418924808502197,55971,168187866,52042,-0.3407136797904968,-0.6191085577011108,0.6194584369659424,168187887
25-May-2023 13:08:52.332,0.34186607599258423,55971,168187866,52042,-0.3406943082809448,-0.6191239356994629,0.6194684505462646,168187888
25-May-2023 13:08:53.332,0.341840922832489,55971,168187866,52042,-0.3406705856323242,-0.6191390752792358,0.6194802522659302,168187889
25-May-2023 13:08:54.332,0.34182125329971313,55971,168187866,52042,-0.34064584970474243,-0.6191494464874268,0.6194940805435181,168187890
25-May-2023 13:08:55.332,0.341800332069397,55971,168187866,52042,-0.3406261205673218,-0.6191568374633789,0.619509220123291,168187891
25-May-2023 13:08:56.332,0.3417753577232361,55971,168187866,52042,-0.34060680866241455,-0.619172215461731,0.6195182800292969,168187892
25-May-2023 13:08:57.332,0.34175217151641846,55971,168187866,52042,-0.3405824899673462,-0.6191871166229248,0.6195296049118042,168187893
25-May-2023 13:08:58.332,0.34173130989074707,55971,168187866,52042,-0.3405575156211853,-0.619196891784668,0.6195451021194458,168187894
25-May-2023 13:08:59.332,0.34170961380004883,55971,168187866,52042,-0.34053778648376465,-0.6192058324813843,0.6195589303970337,168187895
25-May-2023 13:09:00.332,0.34168630838394165,55971,168187866,52042,-0.34051477909088135,-0.6192231178283691,0.6195673942565918,168187896
25-May-2023 13:09:01.332,0.3416619300842285,55971,168187866,52042,-0.3404896855354309,-0.6192382574081421,0.6195791959762573,168187897
25-May-2023 13:09:02.332,0.3416393995285034,55971,168187898,52035,-0.3404642939567566,-0.6192467212677002,0.6195970773696899,168187898
25-May-2023 13:09:03.332,0.34161829948425293,55971,168187898,52035,-0.3404449224472046,-0.6192585229873657,0.6196075677871704,168187899
25-May-2023 13:09:04.332,0.34159427881240845,55971,168187898,52035,-0.340423583984375,-0.6192750930786133,0.6196160316467285,168187900
25-May-2023 13:09:05.332,0.3415714502334595,55971,168187898,52035,-0.3404045104980469,-0.6192854642868042,0.6196284294128418,168187901
25-May-2023 13:09:06.332,0.34155577421188354,55971,168187898,52035,-0.3403790593147278,-0.619293212890625,0.6196434497833252,168187902
25-May-2023 13:09:07.332,0.3415306806564331,55971,168187898,52035,-0.3403553366661072,-0.6193071603775024,0.6196565628051758,168187903
25-May-2023 13:09:08.332,0.3415061831474304,56003,168187898,52035,-0.34033745527267456,-0.619321346282959,0.6196657419204712,168187904
25-May-2023 13:09:09.332,0.3414831757545471,56003,168187898,52035,-0.34031224250793457,-0.6193333864212036,0.6196800470352173,168187905
25-May-2023 13:09:10.332,0.341464102268219,56003,168187898,52035,-0.3402862548828125,-0.6193422079086304,0.6196960210800171,168187906
25-May-2023 13:09:11.332,0.3414407968521118,56003,168187898,52035,-0.340265154838562,-0.6193568706512451,0.6197059154510498,168187907
25-May-2023 13:09:12.332,0.34141480922698975,56003,168187898,52035,-0.3402460217475891,-0.6193742752075195,0.619713544845581,168187908
25-May-2023 13:09:13.332,0.3413926959037781,56003,168187898,52035,-0.34022074937820435,-0.6193854808807373,0.6197280883789062,168187909
25-May-2023 13:09:14.332,0.3413715362548828,56003,168187898,52035,-0.34019482135772705,-0.6193959712982178,0.6197437047958374,168187910
25-May-2023 13:09:15.332,0.34134769439697266,56003,168187898,52035,-0.34017646312713623,-0.6194090843200684,0.6197539567947388,168187911
25-May-2023 13:09:16.332,0.34132421016693115,56003,168187898,52035,-0.3401545286178589,-0.6194244623184204,0.6197628974914551,168187912
25-May-2023 13:09:17.332,0.34130287170410156,56003,168187898,52035,-0.34012937545776367,-0.6194337606430054,0.6197792291641235,168187913
25-May-2023 13:09:18.332,0.34128278493881226,56003,168187898,52035,-0.3401092290878296,-0.6194406747817993,0.6197947263717651,168187914
25-May-2023 13:09:19.332,0.3412577509880066,56003,168187898,52035,-0.3400866985321045,-0.61945641040802,0.619805097579956,168187915
25-May-2023 13:09:20.332,0.3412330746650696,56003,168187898,52035,-0.34006571769714355,-0.619472861289978,0.6198137998580933,168187916
25-May-2023 13:09:21.332,0.34121447801589966,56003,168187898,52035,-0.3400411605834961,-0.6194807291030884,0.6198296546936035,168187917
25-May-2023 13:09:22.332,0.3411920666694641,56003,168187898,52035,-0.3400196433067322,-0.6194925308227539,0.6198421716690063,168187918
25-May-2023 13:09:23.332,0.3411693572998047,56003,168187898,52035,-0.33999842405319214,-0.6195082664489746,0.6198501586914062,168187919
25-May-2023 13:09:24.332,0.3411445617675781,56003,168187898,52035,-0.33997607231140137,-0.6195228099822998,0.6198618412017822,168187920
25-May-2023 13:09:25.332,0.3411239981651306,56003,168187898,52035,-0.3399531841278076,-0.619530439376831,0.619877815246582,168187921
25-May-2023 13:09:26.332,0.34109967947006226,56003,168187898,52035,-0.3399232029914856,-0.6195453405380249,0.6198925971984863,168187922
25-May-2023 13:09:27.332,0.3410758376121521,56003,168187898,52035,-0.3399009704589844,-0.6195614337921143,0.6199020147323608,168187923
25-May-2023 13:09:28.332,0.3410511612892151,56003,168187898,52035,-0.33988237380981445,-0.6195733547210693,0.6199138164520264,168187924
25-May-2023 13:09:29.332,0.34103018045425415,56003,168187898,52035,-0.3398565649986267,-0.6195826530456543,0.619930624961853,168187925
25-May-2023 13:09:30.332,0.34101206064224243,56003,168187898,52035,-0.33983534574508667,-0.6195935010910034,0.619941234588623,168187926
25-May-2023 13:09:31.332,0.34098827838897705,56003,168187898,52035,-0.3398181200027466,-0.6196070909500122,0.6199499368667603,168187927
25-May-2023 13:09:32.332,0.34096282720565796,56003,168187898,52035,-0.3397958278656006,-0.6196215152740479,0.6199617385864258,168187928
25-May-2023 13:09:33.332,0.3409438729286194,56003,168187898,52035,-0.339769184589386,-0.6196305751800537,0.619977593421936,168187929
25-May-2023 13:09:34.332,0.3409227728843689,56003,168187930,52035,-0.33974915742874146,-0.619641900062561,0.6199890375137329,168187930
25-May-2023 13:09:35.332,0.34089547395706177,56003,168187930,52035,-0.3397296071052551,-0.6196591854095459,0.6199973821640015,168187931
25-May-2023 13:09:36.332,0.3408750295639038,56003,168187930,52035,-0.3397040367126465,-0.619670033454895,0.6200119256973267,168187932
25-May-2023 13:09:37.332,0.34085458517074585,56003,168187930,52035,-0.3396785855293274,-0.6196794509887695,0.6200275421142578,168187933
25-May-2023 13:09:38.332,0.34082943201065063,56003,168187930,52035,-0.3396552801132202,-0.6196930408477783,0.6200406551361084,168187934
25-May-2023 13:09:39.332,0.3408045768737793,56003,168187930,52035,-0.3396340012550354,-0.6197103261947632,0.6200487613677979,168187935
25-May-2023 13:09:40.332,0.3407853841781616,56035,168187930,52035,-0.33961087465286255,-0.6197179555892944,0.6200642585754395,168187936
25-May-2023 13:09:41.332,0.3407650589942932,56035,168187930,52035,-0.3395881652832031,-0.6197270154953003,0.6200790405273438,168187937
25-May-2023 13:09:42.332,0.34074151515960693,56035,168187930,52035,-0.33956730365753174,-0.6197406053543091,0.6200897693634033,168187938
25-May-2023 13:09:43.332,0.34071654081344604,56035,168187930,52035,-0.33954542875289917,-0.619756817817688,0.6200994253158569,168187939
25-May-2023 13:09:44.332,0.34069347381591797,56035,168187930,52035,-0.3395214080810547,-0.6197688579559326,0.6201128959655762,168187940
25-May-2023 13:09:45.332,0.3406745195388794,56035,168187930,52035,-0.33949702978134155,-0.619778037071228,0.6201275587081909,168187941
25-May-2023 13:09:46.332,0.34065133333206177,56035,168187930,52035,-0.3394774794578552,-0.6197917461395264,0.620137095451355,168187942
25-May-2023 13:09:47.332,0.34062492847442627,56035,168187930,52035,-0.3394535779953003,-0.619808554649353,0.6201481819152832,168187943
25-May-2023 13:09:48.332,0.3406028747558594,56035,168187930,52035,-0.3394296169281006,-0.6198194026947021,0.6201627254486084,168187944
25-May-2023 13:09:49.332,0.34058457612991333,56035,168187930,52035,-0.33940595388412476,-0.6198269128799438,0.62017822265625,168187945
25-May-2023 13:09:50.332,0.34055882692337036,56035,168187930,52035,-0.3393847346305847,-0.6198431253433228,0.620187520980835,168187946
25-May-2023 13:09:51.332,0.34053558111190796,56035,168187930,52035,-0.3393673896789551,-0.6198554039001465,0.6201975345611572,168187947
25-May-2023 13:09:52.332,0.34051549434661865,56035,168187930,52035,-0.33933907747268677,-0.6198651790618896,0.6202144622802734,168187948
25-May-2023 13:09:53.332,0.34049540758132935,56035,168187930,52035,-0.33931660652160645,-0.6198750734329224,0.6202276945114136,168187949
25-May-2023 13:09:54.332,0.34047091007232666,56035,168187930,52035,-0.33929598331451416,-0.6198896169662476,0.6202380657196045,168187950
25-May-2023 13:09:55.332,0.340448260307312,56035,168187930,52035,-0.3392729163169861,-0.6199051141738892,0.6202477216720581,168187951
25-May-2023 13:09:56.332,0.3404245972633362,56035,168187930,52035,-0.33924829959869385,-0.6199144124984741,0.6202647686004639,168187952
25-May-2023 13:09:57.332,0.3404037356376648,56035,168187930,52035,-0.3392276167869568,-0.6199235916137695,0.6202782392501831,168187953
25-May-2023 13:09:58.332,0.34037667512893677,56035,168187930,52035,-0.33920449018478394,-0.619942307472229,0.6202871799468994,168187954
25-May-2023 13:09:59.332,0.34035348892211914,56035,168187930,52035,-0.33918190002441406,-0.6199560165405273,0.6202986240386963,168187955
25-May-2023 13:10:00.332,0.3403322696685791,56035,168187930,52035,-0.3391547203063965,-0.6199665069580078,0.6203145980834961,168187956
25-May-2023 13:10:01.332,0.34031277894973755,56035,168187930,52035,-0.33913618326187134,-0.6199759244918823,0.6203255653381348,168187957
25-May-2023 13:10:02.332,0.3402875065803528,56035,168187930,52035,-0.33911430835723877,-0.6199936866760254,0.6203336715698242,168187958
25-May-2023 13:10:03.332,0.3402637839317322,56035,168187930,52035,-0.3390909433364868,-0.6200058460235596,0.620347261428833,168187959
25-May-2023 13:10:04.332,0.3402441143989563,56035,168187930,52035,-0.3390665054321289,-0.6200133562088013,0.6203641891479492,168187960
25-May-2023 13:10:05.332,0.3402242660522461,56035,168187930,52035,-0.3390445113182068,-0.6200238466262817,0.620376706123352,168187961
25-May-2023 13:10:06.332,0.340196430683136,56035,168187962,52035,-0.3390241265296936,-0.6200392246246338,0.6203874349594116,168187962
25-May-2023 13:10:07.332,0.3401753902435303,56035,168187962,52035,-0.3390014171600342,-0.6200500726699829,0.6204005479812622,168187963
25-May-2023 13:10:08.332,0.3401569128036499,56035,168187962,52035,-0.3389779329299927,-0.6200574636459351,0.6204164028167725,168187964
25-May-2023 13:10:09.332,0.3401328921318054,56035,168187962,52035,-0.33895647525787354,-0.6200735569000244,0.6204251050949097,168187965
25-May-2023 13:10:10.332,0.3401039242744446,56035,168187962,52035,-0.33893007040023804,-0.6200940608978271,0.6204347610473633,168187966
25-May-2023 13:10:11.332,0.34008437395095825,56035,168187962,52035,-0.33890795707702637,-0.6201045513153076,0.6204471588134766,168187967
25-May-2023 13:10:12.332,0.3400639295578003,56067,168187962,52035,-0.3388825058937073,-0.6201140880584717,0.6204630136489868,168187968
25-May-2023 13:10:13.332,0.340038001537323,56067,168187962,52035,-0.33886194229125977,-0.6201295852661133,0.62047278881073,168187969
25-May-2023 13:10:14.332,0.3400138020515442,56067,168187962,52035,-0.3388417959213257,-0.6201428174972534,0.6204838752746582,168187970
25-May-2023 13:10:15.332,0.33999449014663696,56067,168187962,52035,-0.3388170003890991,-0.6201527118682861,0.6204982995986938,168187971
25-May-2023 13:10:16.332,0.3399747610092163,56067,168187962,52035,-0.33879345655441284,-0.6201602220535278,0.6205145120620728,168187972
25-May-2023 13:10:17.332,0.33995068073272705,56067,168187962,52035,-0.33877360820770264,-0.6201745271682739,0.6205238103866577,168187973
25-May-2023 13:10:18.332,0.33992648124694824,56067,168187962,52035,-0.33874940872192383,-0.6201890707015991,0.6205356121063232,168187974
25-May-2023 13:10:19.332,0.3399067521095276,56067,168187962,52035,-0.33872807025909424,-0.6201962232589722,0.6205511093139648,168187975
25-May-2023 13:10:20.332,0.3398841619491577,56067,168187962,52035,-0.3387047052383423,-0.6202082633972168,0.6205644607543945,168187976
25-May-2023 13:10:21.332,0.33985990285873413,56067,168187962,52035,-0.33868324756622314,-0.6202234029769897,0.6205739974975586,168187977
25-May-2023 13:10:22.332,0.3398354649543762,56067,168187962,52035,-0.33866167068481445,-0.6202379465103149,0.6205848455429077,168187978
25-May-2023 13:10:23.332,0.3398128151893616,56067,168187962,52035,-0.3386334180831909,-0.6202497482299805,0.620600700378418,168187979
25-May-2023 13:10:24.332,0.33979332447052,56067,168187962,52035,-0.33861082792282104,-0.6202620267868042,0.6206114292144775,168187980
25-May-2023 13:10:25.332,0.33976858854293823,56067,168187962,52035,-0.3385915756225586,-0.6202782392501831,0.6206191778182983,168187981
25-May-2023 13:10:26.332,0.3397441506385803,56067,168187962,52035,-0.3385695815086365,-0.6202905178070068,0.6206322908401489,168187982
25-May-2023 13:10:27.332,0.3397267460823059,56067,168187962,52035,-0.3385468125343323,-0.6202973127365112,0.6206474304199219,168187983
25-May-2023 13:10:28.332,0.3397032618522644,56067,168187962,52035,-0.33852213621139526,-0.6203104257583618,0.6206609010696411,168187984
25-May-2023 13:10:29.332,0.3396771550178528,56067,168187962,52035,-0.33850419521331787,-0.6203248500823975,0.6206701993942261,168187985
25-May-2023 13:10:30.332,0.3396550416946411,56067,168187962,52035,-0.3384798765182495,-0.6203382015228271,0.6206824779510498,168187986
25-May-2023 13:10:31.332,0.33963894844055176,56067,168187962,52035,-0.3384562134742737,-0.6203430891036987,0.6206992864608765,168187987
25-May-2023 13:10:32.332,0.3396138548851013,56067,168187962,52035,-0.3384327292442322,-0.6203577518463135,0.620711088180542,168187988
25-May-2023 13:10:33.332,0.33958667516708374,56067,168187962,52035,-0.33841216564178467,-0.6203747987747192,0.6207202672958374,168187989
25-May-2023 13:10:34.332,0.33956319093704224,56067,168187962,52035,-0.33838367462158203,-0.620389461517334,0.6207339763641357,168187990
25-May-2023 13:10:35.332,0.3395446538925171,56067,168187962,52035,-0.33836281299591064,-0.6203957796096802,0.6207491159439087,168187991
25-May-2023 13:10:36.332,0.3395198583602905,56067,168187962,52035,-0.33833885192871094,-0.6204118728637695,0.6207597255706787,168187992
25-May-2023 13:10:37.332,0.3394959568977356,56067,168187962,52035,-0.3383205533027649,-0.620427131652832,0.6207675933837891,168187993
25-May-2023 13:10:38.332,0.33947545289993286,56067,168187994,52035,-0.3382949233055115,-0.6204383373260498,0.6207815408706665,168187994
25-May-2023 13:10:39.332,0.3394537568092346,56067,168187994,52035,-0.3382716178894043,-0.6204469203948975,0.6207975149154663,168187995
25-May-2023 13:10:40.332,0.3394312262535095,56067,168187994,52035,-0.3382512927055359,-0.6204605102539062,0.6208071708679199,168187996
25-May-2023 13:10:41.332,0.3394060730934143,56067,168187994,52035,-0.33822739124298096,-0.6204770803451538,0.6208175420761108,168187997
25-May-2023 13:10:42.332,0.33938610553741455,56067,168187994,52035,-0.3382043242454529,-0.6204849481582642,0.6208330392837524,168187998
25-May-2023 13:10:43.332,0.3393658995628357,56067,168187994,52035,-0.3381776809692383,-0.6204955577850342,0.6208481788635254,168187999
25-May-2023 13:10:44.332,0.3393389582633972,56099,168187994,52035,-0.33815813064575195,-0.620510458946228,0.6208585500717163,168188000
25-May-2023 13:10:45.332,0.3393130898475647,56099,168187994,52035,-0.3381357789039612,-0.6205259561538696,0.6208693981170654,168188001
25-May-2023 13:10:46.332,0.3392944931983948,56099,168187994,52035,-0.33810925483703613,-0.6205369234085083,0.6208828687667847,168188002
25-May-2023 13:10:47.332,0.33927369117736816,56099,168187994,52035,-0.3380889892578125,-0.6205451488494873,0.6208969354629517,168188003
25-May-2023 13:10:48.332,0.3392481803894043,56099,168187994,52035,-0.33806920051574707,-0.6205629110336304,0.6209040880203247,168188004
25-May-2023 13:10:49.332,0.33922290802001953,56099,168187994,52035,-0.33804434537887573,-0.620578408241272,0.6209157705307007,168188005
25-May-2023 13:10:50.332,0.3392031788825989,56099,168187994,52035,-0.3380202651023865,-0.6205860376358032,0.6209323406219482,168188006
25-May-2023 13:10:51.332,0.33918076753616333,56099,168187994,52035,-0.3379978537559509,-0.6205974817276001,0.6209452152252197,168188007
25-May-2023 13:10:52.332,0.3391565680503845,56099,168187994,52035,-0.3379790782928467,-0.6206115484237671,0.6209547519683838,168188008
25-May-2023 13:10:53.332,0.33913421630859375,56099,168187994,52035,-0.33795565366744995,-0.6206252574920654,0.6209660768508911,168188009
25-May-2023 13:10:54.332,0.3391150236129761,56099,168187994,52035,-0.33793139457702637,-0.6206333637237549,0.6209813356399536,168188010
25-May-2023 13:10:55.332,0.339094340801239,56099,168187994,52035,-0.33790916204452515,-0.6206439733505249,0.6209945678710938,168188011
25-May-2023 13:10:56.332,0.3390681743621826,56099,168187994,52035,-0.3378869295120239,-0.6206607818603516,0.6210039854049683,168188012
25-May-2023 13:10:57.332,0.33904391527175903,56099,168187994,52035,-0.33786386251449585,-0.6206741333007812,0.621016263961792,168188013
25-May-2023 13:10:58.332,0.33902543783187866,56099,168187994,52035,-0.33783864974975586,-0.620682954788208,0.6210315227508545,168188014
25-May-2023 13:10:59.332,0.3390007019042969,56099,168187994,52035,-0.33781862258911133,-0.6206963062286377,0.6210426092147827,168188015
25-May-2023 13:11:00.332,0.33897536993026733,56099,168187994,52035,-0.33779704570770264,-0.6207125186920166,0.621051549911499,168188016
25-May-2023 13:11:01.332,0.33895349502563477,56099,168187994,52035,-0.33777374029159546,-0.6207233667373657,0.6210659742355347,168188017
25-May-2023 13:11:02.332,0.33893370628356934,56099,168187994,52035,-0.3377484083175659,-0.6207318305969238,0.6210815906524658,168188018
25-May-2023 13:11:03.332,0.33891141414642334,56099,168187994,52035,-0.3377273678779602,-0.6207456588745117,0.621091365814209,168188019
25-May-2023 13:11:04.332,0.33888739347457886,56099,168187994,52035,-0.33770543336868286,-0.6207624673843384,0.6210998296737671,168188020
25-May-2023 13:11:05.332,0.33886587619781494,56099,168187994,52035,-0.33768272399902344,-0.620773434638977,0.6211129426956177,168188021
25-May-2023 13:11:06.332,0.3388449549674988,56099,168187994,52035,-0.33765745162963867,-0.6207829713821411,0.6211283206939697,168188022
25-May-2023 13:11:07.332,0.33882200717926025,56099,168187994,52035,-0.3376368284225464,-0.6207942962646484,0.621140718460083,168188023
25-May-2023 13:11:08.332,0.33879560232162476,56099,168187994,52035,-0.33761298656463623,-0.620811939239502,0.6211504936218262,168188024
25-May-2023 13:11:09.332,0.3387749195098877,56099,168187994,52035,-0.33759164810180664,-0.6208200454711914,0.6211652755737305,168188025
25-May-2023 13:11:10.332,0.3387553095817566,56099,168188026,52035,-0.3375682830810547,-0.6208282709121704,0.621180534362793,168188026
25-May-2023 13:11:11.332,0.33872973918914795,56099,168188026,52035,-0.33754390478134155,-0.6208462715148926,0.6211897134780884,168188027
25-May-2023 13:11:12.332,0.33870428800582886,56099,168188026,52035,-0.33752429485321045,-0.620861291885376,0.6211992502212524,168188028
25-May-2023 13:11:13.332,0.3386858105659485,56099,168188026,52035,-0.33750081062316895,-0.620869517326355,0.6212137937545776,168188029
25-May-2023 13:11:14.332,0.33866190910339355,56099,168188026,52035,-0.3374752998352051,-0.6208826303482056,0.6212277412414551,168188030
25-May-2023 13:11:15.332,0.3386377692222595,56099,168188026,52035,-0.3374554514884949,-0.6208963394165039,0.621238112449646,168188031
25-May-2023 13:11:16.332,0.33861351013183594,56131,168188026,52035,-0.3374323844909668,-0.6209114789962769,0.6212483644485474,168188032
25-May-2023 13:11:17.332,0.3385961055755615,56131,168188026,52035,-0.3374077081680298,-0.6209194660186768,0.6212631464004517,168188033
25-May-2023 13:11:18.332,0.3385732173919678,56131,168188026,52035,-0.3373858332633972,-0.6209291219711304,0.6212780475616455,168188034
25-May-2023 13:11:19.332,0.33854973316192627,56131,168188026,52035,-0.3373671770095825,-0.6209437847137451,0.6212863922119141,168188035
25-May-2023 13:11:20.332,0.3385266065597534,56131,168188026,52035,-0.3373429775238037,-0.6209582090377808,0.6212975978851318,168188036
25-May-2023 13:11:21.332,0.3385074734687805,56131,168188026,52035,-0.3373197913169861,-0.6209660768508911,0.6213128566741943,168188037
25-May-2023 13:11:22.332,0.3384820818901062,56131,168188026,52035,-0.3372952938079834,-0.6209790706634521,0.6213270425796509,168188038
25-May-2023 13:11:23.332,0.3384590744972229,56131,168188026,52035,-0.3372747302055359,-0.6209951639175415,0.6213346719741821,168188039
25-May-2023 13:11:24.332,0.3384351134300232,56131,168188026,52035,-0.3372530937194824,-0.621008038520813,0.6213464736938477,168188040
25-May-2023 13:11:25.332,0.33841484785079956,56131,168188026,52035,-0.33722710609436035,-0.6210184097290039,0.6213611364364624,168188041
25-May-2023 13:11:26.332,0.33839261531829834,56131,168188026,52035,-0.33720308542251587,-0.6210321187973022,0.6213726997375488,168188042
25-May-2023 13:11:27.332,0.33836793899536133,56131,168188026,52035,-0.337185800075531,-0.6210465431213379,0.6213811635971069,168188043
25-May-2023 13:11:28.332,0.3383449912071228,56131,168188026,52035,-0.33715999126434326,-0.6210589408874512,0.6213952302932739,168188044
25-May-2023 13:11:29.332,0.3383243680000305,56131,168188026,52035,-0.3371373414993286,-0.6210663318634033,0.6214114427566528,168188045
25-May-2023 13:11:30.332,0.3383026719093323,56131,168188026,52035,-0.3371152877807617,-0.6210787296295166,0.6214227676391602,168188046
25-May-2023 13:11:31.332,0.33827871084213257,56131,168188026,52035,-0.33709716796875,-0.6210929155349731,0.6214313507080078,168188047
25-May-2023 13:11:32.332,0.33825498819351196,56131,168188026,52035,-0.33707213401794434,-0.6211045980453491,0.6214463710784912,168188048
25-May-2023 13:11:33.332,0.3382364511489868,56131,168188026,52035,-0.33704543113708496,-0.6211144924163818,0.6214611530303955,168188049
25-May-2023 13:11:34.332,0.3382127285003662,56131,168188026,52035,-0.337024450302124,-0.6211280822753906,0.6214717626571655,168188050
25-May-2023 13:11:35.332,0.33818668127059937,56131,168188026,52035,-0.3370016813278198,-0.6211459636688232,0.6214803457260132,168188051
25-May-2023 13:11:36.332,0.3381633758544922,56131,168188026,52035,-0.3369752764701843,-0.6211585998535156,0.6214947700500488,168188052
25-May-2023 13:11:37.332,0.3381439447402954,56131,168188026,52035,-0.33695369958877563,-0.62116539478302,0.6215099096298218,168188053
25-May-2023 13:11:38.332,0.33812248706817627,56131,168188026,52035,-0.33693403005599976,-0.6211785078048706,0.6215192079544067,168188054
25-May-2023 13:11:39.332,0.3380962610244751,56131,168188026,52035,-0.3369123339653015,-0.6211949586868286,0.6215288639068604,168188055
25-May-2023 13:11:40.332,0.3380735516548157,56131,168188026,52035,-0.3368873596191406,-0.6212058067321777,0.6215438842773438,168188056
25-May-2023 13:11:41.332,0.3380545973777771,56131,168188026,52035,-0.33686572313308716,-0.6212137937545776,0.6215579509735107,168188057
25-May-2023 13:11:42.332,0.33802932500839233,56131,168188058,52042,-0.33684462308883667,-0.6212296485900879,0.6215672492980957,168188058
25-May-2023 13:11:43.332,0.33800655603408813,56131,168188058,52042,-0.33682411909103394,-0.621242880821228,0.6215776205062866,168188059
25-May-2023 13:11:44.332,0.33798378705978394,56131,168188058,52042,-0.33679628372192383,-0.6212536096572876,0.6215946674346924,168188060
25-May-2023 13:11:45.332,0.3379620909690857,56131,168188058,52042,-0.3367689847946167,-0.621265172958374,0.6216095685958862,168188061
25-May-2023 13:11:46.332,0.337938129901886,56131,168188058,52042,-0.33675050735473633,-0.6212795972824097,0.6216181516647339,168188062
25-May-2023 13:11:47.332,0.33791470527648926,56131,168188058,52042,-0.33672839403152466,-0.621291995048523,0.6216305494308472,168188063
25-May-2023 13:11:48.332,0.33789509534835815,56163,168188058,52042,-0.336702823638916,-0.6213014125823975,0.6216456890106201,168188064
25-May-2023 13:11:49.332,0.33787405490875244,56163,168188058,52042,-0.33668285608291626,-0.621312141418457,0.6216570138931274,168188065
25-May-2023 13:11:50.332,0.33784979581832886,56163,168188058,52042,-0.33666276931762695,-0.6213287115097046,0.6216644048690796,168188066
25-May-2023 13:11:51.332,0.3378276824951172,56163,168188058,52042,-0.3366420269012451,-0.6213411092758179,0.6216752529144287,168188067
25-May-2023 13:11:52.332,0.3378084897994995,56163,168188058,52042,-0.33661705255508423,-0.6213512420654297,0.6216893196105957,168188068
25-May-2023 13:11:53.332,0.3377850651741028,56163,168188058,52042,-0.3365950584411621,-0.6213616132736206,0.6217036247253418,168188069
25-May-2023 13:11:54.332,0.3377590775489807,56163,168188058,52042,-0.3365718126296997,-0.621379017829895,0.6217128038406372,168188070
25-May-2023 13:11:55.332,0.33773553371429443,56163,168188058,52042,-0.3365474343299866,-0.6213915348052979,0.621726393699646,168188071
25-May-2023 13:11:56.332,0.33771538734436035,56163,168188058,52042,-0.33652418851852417,-0.6213990449905396,0.6217423677444458,168188072
25-May-2023 13:11:57.332,0.3376912474632263,56163,168188058,52042,-0.33650290966033936,-0.6214118003845215,0.6217541694641113,168188073
25-May-2023 13:11:58.332,0.33766692876815796,56163,168188058,52042,-0.33648014068603516,-0.6214267015457153,0.6217647790908813,168188074
25-May-2023 13:11:59.332,0.3376436233520508,56163,168188058,52042,-0.3364540934562683,-0.621441125869751,0.6217774152755737,168188075
25-May-2023 13:12:00.332,0.3376225233078003,56163,168188058,52042,-0.3364325761795044,-0.6214476823806763,0.6217933893203735,168188076
25-May-2023 13:12:01.332,0.33760297298431396,56163,168188058,52042,-0.33641207218170166,-0.6214612722396851,0.6218017339706421,168188077
25-May-2023 13:12:02.332,0.3375808596611023,56163,168188058,52042,-0.3363932967185974,-0.6214755773544312,0.6218098402023315,168188078
25-May-2023 13:12:03.332,0.3375551700592041,56163,168188058,52042,-0.3363683223724365,-0.6214873790740967,0.621825098991394,168188079
25-May-2023 13:12:04.332,0.3375345468521118,56163,168188058,52042,-0.3363412618637085,-0.6214977502822876,0.6218405961990356,168188080
25-May-2023 13:12:05.332,0.33751267194747925,56163,168188058,52042,-0.33632147312164307,-0.6215113401412964,0.621849775314331,168188081
25-May-2023 13:12:06.332,0.33748817443847656,56163,168188058,52042,-0.33630186319351196,-0.6215267181396484,0.6218582391738892,168188082
25-May-2023 13:12:07.332,0.33746808767318726,56163,168188058,52042,-0.33627521991729736,-0.6215375661849976,0.6218727827072144,168188083
25-May-2023 13:12:08.332,0.33744651079177856,56163,168188058,52042,-0.3362492322921753,-0.6215474605560303,0.6218887567520142,168188084
25-May-2023 13:12:09.332,0.3374212384223938,56163,168188058,52042,-0.33622878789901733,-0.621562123298645,0.6218987703323364,168188085
25-May-2023 13:12:10.332,0.3373947739601135,56163,168188058,52042,-0.3362085223197937,-0.6215764284133911,0.6219099760055542,168188086
25-May-2023 13:12:11.332,0.33737659454345703,56163,168188058,52042,-0.3361852169036865,-0.6215846538543701,0.6219241619110107,168188087
25-May-2023 13:12:12.332,0.3373561501502991,56163,168188058,52042,-0.3361606001853943,-0.6215941905975342,0.6219390630722046,168188088
25-May-2023 13:12:13.332,0.3373289704322815,56163,168188058,52042,-0.3361395597457886,-0.6216107606887817,0.6219485998153687,168188089
25-May-2023 13:12:14.332,0.33730506896972656,56163,168188090,52035,-0.3361172676086426,-0.6216267347335815,0.6219576597213745,168188090
25-May-2023 13:12:15.332,0.33728182315826416,56163,168188090,52035,-0.33609265089035034,-0.6216360330581665,0.6219742298126221,168188091
25-May-2023 13:12:16.332,0.33725935220718384,56163,168188090,52035,-0.3360680341720581,-0.6216462850570679,0.6219892501831055,168188092
25-May-2023 13:12:17.332,0.3372371196746826,56163,168188090,52035,-0.33604902029037476,-0.6216615438461304,0.621996283531189,168188093
25-May-2023 13:12:18.332,0.3372146487236023,56163,168188090,52035,-0.33602720499038696,-0.6216748952865601,0.622006893157959,168188094
25-May-2023 13:12:19.332,0.33719271421432495,56163,168188090,52035,-0.33600562810897827,-0.6216815710067749,0.6220239400863647,168188095
25-May-2023 13:12:20.332,0.33717232942581177,56195,168188090,52035,-0.33598023653030396,-0.6216932535171509,0.6220369338989258,168188096
25-May-2023 13:12:21.332,0.337147057056427,56195,168188090,52035,-0.33595842123031616,-0.621711015701294,0.6220448017120361,168188097
25-May-2023 13:12:22.332,0.3371230959892273,56195,168188090,52035,-0.3359336256980896,-0.6217248439788818,0.6220574378967285,168188098
25-May-2023 13:12:23.332,0.33710283041000366,56195,168188090,52035,-0.3359103202819824,-0.6217323541641235,0.6220734119415283,168188099
25-May-2023 13:12:24.332,0.33708053827285767,56195,168188090,52035,-0.33588701486587524,-0.6217458248138428,0.6220847368240356,168188100
25-May-2023 13:12:25.332,0.33705198764801025,56195,168188090,52035,-0.3358649015426636,-0.6217638254165649,0.622093915939331,168188101
25-May-2023 13:12:26.332,0.337027907371521,56195,168188090,52035,-0.33584266901016235,-0.6217752695083618,0.6221072673797607,168188102
25-May-2023 13:12:27.332,0.3370094299316406,56195,168188090,52035,-0.33581769466400146,-0.6217838525772095,0.6221224069595337,168188103
25-May-2023 13:12:28.332,0.33698606491088867,56195,168188090,52035,-0.3357957601547241,-0.6217962503433228,0.6221344470977783,168188104
25-May-2023 13:12:29.332,0.3369627594947815,56195,168188090,52035,-0.3357779383659363,-0.6218125820159912,0.6221402883529663,168188105
25-May-2023 13:12:30.332,0.3369396924972534,56195,168188090,52035,-0.33575499057769775,-0.6218233108520508,0.6221543550491333,168188106
25-May-2023 13:12:31.332,0.33692026138305664,56195,168188090,52035,-0.3357290029525757,-0.6218304634094238,0.6221719980239868,168188107
25-May-2023 13:12:32.332,0.3368966579437256,56195,168188090,52035,-0.33570605516433716,-0.6218451261520386,0.6221824884414673,168188108
25-May-2023 13:12:33.332,0.33687281608581543,56195,168188090,52035,-0.3356853127479553,-0.621859073638916,0.6221926212310791,168188109
25-May-2023 13:12:34.332,0.3368510603904724,56195,168188090,52035,-0.335659921169281,-0.6218699216842651,0.6222074031829834,168188110
25-May-2023 13:12:35.332,0.3368278741836548,56195,168188090,52035,-0.3356335759162903,-0.6218811273574829,0.622222900390625,168188111
25-May-2023 13:12:36.332,0.33680593967437744,56195,168188090,52035,-0.33561646938323975,-0.6218934059143066,0.6222318410873413,168188112
25-May-2023 13:12:37.332,0.3367806077003479,56195,168188090,52035,-0.3355938196182251,-0.6219116449356079,0.6222394704818726,168188113
25-May-2023 13:12:38.332,0.3367605209350586,56195,168188090,52035,-0.33557045459747314,-0.6219203472137451,0.6222543716430664,168188114
25-May-2023 13:12:39.332,0.33673644065856934,56195,168188090,52035,-0.33554738759994507,-0.6219308376312256,0.6222691535949707,168188115
25-May-2023 13:12:40.332,0.3367154002189636,56195,168188090,52035,-0.33552688360214233,-0.6219449043273926,0.6222777366638184,168188116
25-May-2023 13:12:41.332,0.3366895318031311,56195,168188090,52035,-0.3355034589767456,-0.6219618320465088,0.6222872734069824,168188117
25-May-2023 13:12:42.332,0.3366670608520508,56195,168188090,52035,-0.3354799151420593,-0.6219687461853027,0.6223050355911255,168188118
25-May-2023 13:12:43.332,0.3366469740867615,56195,168188090,52035,-0.3354557156562805,-0.6219772100448608,0.6223206520080566,168188119
25-May-2023 13:12:44.332,0.33662307262420654,56195,168188090,52035,-0.33543628454208374,-0.6219942569732666,0.6223269701004028,168188120
25-May-2023 13:12:45.332,0.3365985155105591,56195,168188090,52035,-0.33541595935821533,-0.6220073699951172,0.6223381757736206,168188121
25-May-2023 13:12:46.332,0.3365784287452698,56195,168188122,52035,-0.33538925647735596,-0.6220154762268066,0.6223553419113159,168188122
25-May-2023 13:12:47.332,0.33655989170074463,56195,168188122,52035,-0.33536458015441895,-0.6220253705978394,0.6223688125610352,168188123
25-May-2023 13:12:48.332,0.33653509616851807,56195,168188122,52035,-0.3353443145751953,-0.6220425367355347,0.6223762035369873,168188124
25-May-2023 13:12:49.332,0.3365093469619751,56195,168188122,52035,-0.33532512187957764,-0.6220550537109375,0.6223875284194946,168188125
25-May-2023 13:12:50.332,0.3364919424057007,56195,168188122,52035,-0.33529675006866455,-0.6220636367797852,0.6224039793014526,168188126
25-May-2023 13:12:51.332,0.3364679217338562,56195,168188122,52035,-0.3352739214897156,-0.6220749616622925,0.622417688369751,168188127
25-May-2023 13:12:52.332,0.33644038438796997,56227,168188122,52035,-0.33525776863098145,-0.6220929622650146,0.6224234104156494,168188128
25-May-2023 13:12:53.332,0.33641958236694336,56227,168188122,52035,-0.33523356914520264,-0.6221060752868652,0.6224347352981567,168188129
25-May-2023 13:12:54.332,0.3364003896713257,56227,168188122,52035,-0.33520597219467163,-0.6221146583557129,0.6224513053894043,168188130
25-May-2023 13:12:55.332,0.33637547492980957,56227,168188122,52035,-0.3351849317550659,-0.6221258640289307,0.6224650144577026,168188131
25-May-2023 13:12:56.332,0.3363535404205322,56227,168188122,52035,-0.33516430854797363,-0.6221438646316528,0.6224699020385742,168188132
25-May-2023 13:12:57.332,0.3363298177719116,56227,168188122,52035,-0.3351396322250366,-0.6221545934677124,0.6224850416183472,168188133
25-May-2023 13:12:58.332,0.336309552192688,56227,168188122,52035,-0.335116982460022,-0.6221601963043213,0.6225029230117798,168188134
25-May-2023 13:12:59.332,0.33628737926483154,56227,168188122,52035,-0.33509349822998047,-0.6221739053726196,0.6225136518478394,168188135
25-May-2023 13:13:00.332,0.33626222610473633,56227,168188122,52035,-0.33507323265075684,-0.6221910715103149,0.6225212812423706,168188136
25-May-2023 13:13:01.332,0.3362383246421814,56227,168188122,52035,-0.3350508213043213,-0.622201681137085,0.622535228729248,168188137
25-May-2023 13:13:02.332,0.33621734380722046,56227,168188122,52035,-0.3350280523300171,-0.6222101449966431,0.6225507259368896,168188138
25-May-2023 13:13:03.332,0.3361959457397461,56227,168188122,52035,-0.3350067734718323,-0.6222240924835205,0.6225595474243164,168188139
25-May-2023 13:13:04.332,0.33617186546325684,56227,168188122,52035,-0.33498823642730713,-0.6222394704818726,0.6225671768188477,168188140
25-May-2023 13:13:05.332,0.33614856004714966,56227,168188122,52035,-0.3349628448486328,-0.6222493648529053,0.6225833892822266,168188141
25-May-2023 13:13:06.332,0.33612948656082153,56227,168188122,52035,-0.33493512868881226,-0.622258186340332,0.6225999593734741,168188142
25-May-2023 13:13:07.332,0.33610326051712036,56227,168188122,52035,-0.3349147439002991,-0.622273325920105,0.6226098537445068,168188143
25-May-2023 13:13:08.332,0.3360777497291565,56227,168188122,52035,-0.3348924517631531,-0.6222909688949585,0.6226179599761963,168188144
25-May-2023 13:13:09.332,0.3360559344291687,56227,168188122,52035,-0.3348644971847534,-0.6223018169403076,0.6226340532302856,168188145
25-May-2023 13:13:10.332,0.33603501319885254,56227,168188122,52035,-0.33484411239624023,-0.6223080158233643,0.6226499080657959,168188146
25-May-2023 13:13:11.332,0.3360123038291931,56227,168188122,52035,-0.3348228931427002,-0.6223231554031372,0.6226584911346436,168188147
25-May-2023 13:13:12.332,0.33599019050598145,56227,168188122,52035,-0.3348032832145691,-0.6223366260528564,0.6226677894592285,168188148
25-May-2023 13:13:13.332,0.33597010374069214,56227,168188122,52035,-0.33477962017059326,-0.6223453283309937,0.6226825714111328,168188149
25-May-2023 13:13:14.332,0.3359494209289551,56227,168188122,52035,-0.3347574472427368,-0.6223526000976562,0.622698187828064,168188150
25-May-2023 13:13:15.332,0.3359251022338867,56227,168188122,52035,-0.33473527431488037,-0.6223711967468262,0.6227049827575684,168188151
25-May-2023 13:13:16.332,0.3359023332595825,56227,168188122,52035,-0.33471381664276123,-0.6223841905593872,0.6227158308029175,168188152
25-May-2023 13:13:17.332,0.33587950468063354,56227,168188122,52035,-0.3346863389015198,-0.6223951578140259,0.6227318048477173,168188153
25-May-2023 13:13:18.332,0.33585691452026367,56227,168188154,52035,-0.3346633315086365,-0.622406005859375,0.622745156288147,168188154
25-May-2023 13:13:19.332,0.3358328938484192,56227,168188154,52035,-0.33463960886001587,-0.622423529624939,0.6227535009384155,168188155
25-May-2023 13:13:20.332,0.3358076214790344,56227,168188154,52035,-0.33461642265319824,-0.622437596321106,0.6227656602859497,168188156
25-May-2023 13:13:21.332,0.3357861042022705,56227,168188154,52035,-0.33459270000457764,-0.6224446296691895,0.6227829456329346,168188157
25-May-2023 13:13:22.332,0.335765540599823,56227,168188154,52035,-0.33457016944885254,-0.6224557161331177,0.6227949857711792,168188158
25-May-2023 13:13:23.332,0.33574241399765015,56227,168188154,52035,-0.33455127477645874,-0.6224714517593384,0.6228018999099731,168188159
25-May-2023 13:13:24.332,0.33571869134902954,56259,168188154,52035,-0.3345324993133545,-0.622482180595398,0.6228139400482178,168188160
25-May-2023 13:13:25.332,0.3356982469558716,56259,168188154,52035,-0.3345007300376892,-0.6224920749664307,0.622832179069519,168188161
25-May-2023 13:13:26.332,0.3356776237487793,56259,168188154,52035,-0.33448272943496704,-0.6225006580352783,0.6228443384170532,168188162
25-May-2023 13:13:27.332,0.33565133810043335,56259,168188154,52035,-0.334460973739624,-0.6225192546844482,0.6228518486022949,168188163
25-May-2023 13:13:28.332,0.335629940032959,56259,168188154,52035,-0.3344358801841736,-0.6225311756134033,0.6228646039962769,168188164
25-May-2023 13:13:29.332,0.3356080651283264,56259,168188154,52035,-0.3344104290008545,-0.6225399971008301,0.6228814125061035,168188165
25-May-2023 13:13:30.332,0.33558475971221924,56259,168188154,52035,-0.33438998460769653,-0.6225528717041016,0.6228920221328735,168188166
25-May-2023 13:13:31.332,0.3355594873428345,56259,168188154,52035,-0.3343661427497864,-0.6225725412368774,0.6228985786437988,168188167
25-May-2023 13:13:32.333,0.33553630113601685,56259,168188154,52035,-0.33434200286865234,-0.622585654258728,0.6229110956192017,168188168
25-May-2023 13:13:33.333,0.33551591634750366,56259,168188154,52035,-0.3343226909637451,-0.6225910186767578,0.622927188873291,168188169
25-May-2023 13:13:34.333,0.33549392223358154,56259,168188154,52035,-0.3342996835708618,-0.6226037740707397,0.6229385137557983,168188170
25-May-2023 13:13:35.333,0.3354698419570923,56259,168188154,52035,-0.33427655696868896,-0.622620701789856,0.6229469776153564,168188171
25-May-2023 13:13:36.333,0.335446298122406,56259,168188154,52035,-0.3342544436454773,-0.6226290464401245,0.6229633092880249,168188172
25-May-2023 13:13:37.333,0.33542346954345703,56259,168188154,52035,-0.33422815799713135,-0.6226402521133423,0.6229784488677979,168188173
25-May-2023 13:13:38.333,0.33540403842926025,56259,168188154,52035,-0.3342023491859436,-0.6226550340652466,0.6229881048202515,168188174
25-May-2023 13:13:39.333,0.33537811040878296,56259,168188154,52035,-0.3341832756996155,-0.6226712465286255,0.6229960918426514,168188175
25-May-2023 13:13:40.333,0.3353572487831116,56259,168188154,52035,-0.33416056632995605,-0.6226789951324463,0.6230117082595825,168188176
25-May-2023 13:13:41.333,0.335338294506073,56259,168188154,52035,-0.3341329097747803,-0.6226891279220581,0.6230267286300659,168188177
25-May-2023 13:13:42.333,0.3353117108345032,56259,168188154,52035,-0.3341158628463745,-0.6227031946182251,0.6230361461639404,168188178
25-May-2023 13:13:43.333,0.3352893590927124,56259,168188154,52035,-0.3340960144996643,-0.6227179765701294,0.6230437755584717,168188179
25-May-2023 13:13:44.333,0.3352677822113037,56259,168188154,52035,-0.3340701460838318,-0.6227279901504517,0.6230592727661133,168188180
25-May-2023 13:13:45.333,0.335243821144104,56259,168188154,52035,-0.33404672145843506,-0.6227366924285889,0.6230760812759399,168188181
25-May-2023 13:13:46.333,0.33521920442581177,56259,168188154,52035,-0.3340279459953308,-0.6227515935897827,0.623084545135498,168188182
25-May-2023 13:13:47.333,0.3351939916610718,56259,168188154,52035,-0.3340015411376953,-0.6227699518203735,0.6230939626693726,168188183
25-May-2023 13:13:48.333,0.33517366647720337,56259,168188154,52035,-0.33397573232650757,-0.6227786540985107,0.6231101751327515,168188184
25-May-2023 13:13:49.333,0.3351516127586365,56259,168188154,52035,-0.333954393863678,-0.6227872371673584,0.6231247186660767,168188185
25-May-2023 13:13:50.333,0.33513009548187256,56259,168188186,52035,-0.3339322805404663,-0.6228034496307373,0.6231316328048706,168188186
25-May-2023 13:13:51.333,0.3351069688796997,56259,168188186,52035,-0.33390921354293823,-0.6228187084197998,0.6231414079666138,168188187
25-May-2023 13:13:52.333,0.3350863456726074,56259,168188186,52035,-0.3338882327079773,-0.6228237152099609,0.6231586933135986,168188188
25-May-2023 13:13:53.333,0.3350667953491211,56259,168188186,52035,-0.3338635563850403,-0.6228359937667847,0.6231702566146851,168188189
25-May-2023 13:13:54.333,0.33504176139831543,56259,168188186,52035,-0.33384400606155396,-0.6228519678115845,0.623178243637085,168188190
25-May-2023 13:13:55.333,0.3350173234939575,56259,168188186,52035,-0.3338199257850647,-0.6228659152984619,0.6231904029846191,168188191
25-May-2023 13:13:56.333,0.3349972367286682,56291,168188186,52035,-0.333795964717865,-0.6228731870651245,0.6232067346572876,168188192
25-May-2023 13:13:57.333,0.33497244119644165,56291,168188186,52035,-0.333770215511322,-0.6228870153427124,0.6232199668884277,168188193
25-May-2023 13:13:58.333,0.33494579792022705,56291,168188186,52035,-0.3337510824203491,-0.6229039430618286,0.6232277154922485,168188194
25-May-2023 13:13:59.333,0.3349238634109497,56291,168188186,52035,-0.3337259292602539,-0.6229169368743896,0.6232398748397827,168188195
25-May-2023 13:14:00.333,0.3349040150642395,56291,168188186,52035,-0.3337022662162781,-0.6229219436645508,0.6232578754425049,168188196
25-May-2023 13:14:01.333,0.3348795175552368,56291,168188186,52035,-0.33368027210235596,-0.6229358911514282,0.6232695579528809,168188197
25-May-2023 13:14:02.333,0.3348545432090759,56291,168188186,52035,-0.3336588144302368,-0.6229525804519653,0.6232771873474121,168188198
25-May-2023 13:14:03.333,0.33483612537384033,56291,168188186,52035,-0.3336358666419983,-0.6229629516601562,0.6232892274856567,168188199
25-May-2023 13:14:04.333,0.3348120450973511,56291,168188186,52035,-0.3336126208305359,-0.6229712963104248,0.623306393623352,168188200
25-May-2023 13:14:05.333,0.33479011058807373,56291,168188186,52035,-0.33359187841415405,-0.6229842901229858,0.6233162879943848,168188201
25-May-2023 13:14:06.333,0.33476459980010986,56291,168188186,52035,-0.33356982469558716,-0.623000979423523,0.6233251094818115,168188202
25-May-2023 13:14:07.333,0.3347421884536743,56291,168188186,52035,-0.33354508876800537,-0.6230125427246094,0.6233385801315308,168188203
25-May-2023 13:14:08.333,0.3347216248512268,56291,168188186,52035,-0.33352166414260864,-0.6230206489562988,0.6233539581298828,168188204
25-May-2023 13:14:09.333,0.3346977233886719,56291,168188186,52035,-0.33349931240081787,-0.6230347156524658,0.6233648061752319,168188205
25-May-2023 13:14:10.333,0.334675133228302,56291,168188186,52035,-0.3334810137748718,-0.6230489015579224,0.6233727931976318,168188206
25-May-2023 13:14:11.333,0.33465296030044556,56291,168188186,52035,-0.3334534764289856,-0.6230611801147461,0.6233869791030884,168188207
25-May-2023 13:14:12.333,0.3346318006515503,56291,168188186,52035,-0.3334258794784546,-0.6230714321136475,0.6234031915664673,168188208
25-May-2023 13:14:13.333,0.33460789918899536,56291,168188186,52035,-0.33340853452682495,-0.6230847835540771,0.6234116554260254,168188209
25-May-2023 13:14:14.333,0.3345840573310852,56291,168188186,52035,-0.3333868384361267,-0.6231000423431396,0.6234208345413208,168188210
25-May-2023 13:14:15.333,0.33456283807754517,56291,168188186,52035,-0.3333640694618225,-0.623108983039856,0.6234354972839355,168188211
25-May-2023 13:14:16.333,0.3345406651496887,56291,168188186,52035,-0.3333393931388855,-0.6231176853179932,0.6234521865844727,168188212
25-May-2023 13:14:17.333,0.3345162272453308,56291,168188186,52035,-0.33331745862960815,-0.6231353282928467,0.6234588623046875,168188213
25-May-2023 13:14:18.333,0.33449238538742065,56291,168188186,52035,-0.3332975506782532,-0.6231486797332764,0.6234688758850098,168188214
25-May-2023 13:14:19.333,0.3344714641571045,56291,168188186,52035,-0.3332712650299072,-0.623157262802124,0.6234856843948364,168188215
25-May-2023 13:14:20.333,0.33444809913635254,56291,168188186,52035,-0.3332463502883911,-0.6231689453125,0.6235002279281616,168188216
25-May-2023 13:14:21.333,0.33442384004592896,56291,168188186,52035,-0.3332260847091675,-0.623184323310852,0.6235083341598511,168188217
25-May-2023 13:14:22.333,0.3344019651412964,56291,168188218,52035,-0.33320677280426025,-0.623196005821228,0.6235189437866211,168188218
25-May-2023 13:14:23.333,0.33437907695770264,56291,168188218,52035,-0.33318156003952026,-0.6232060194015503,0.6235346794128418,168188219
25-May-2023 13:14:24.333,0.33435773849487305,56291,168188218,52035,-0.33315980434417725,-0.6232143640518188,0.623549222946167,168188220
25-May-2023 13:14:25.333,0.3343324661254883,56291,168188218,52035,-0.3331388235092163,-0.6232321262359619,0.6235561370849609,168188221
25-May-2023 13:14:26.333,0.33430951833724976,56291,168188218,52035,-0.3331160545349121,-0.6232463121414185,0.6235665082931519,168188222
25-May-2023 13:14:27.333,0.3342897295951843,56291,168188218,52035,-0.3330898880958557,-0.6232553720474243,0.6235817670822144,168188223
25-May-2023 13:14:28.333,0.3342658281326294,56323,168188218,52035,-0.33306628465652466,-0.6232675313949585,0.6235953569412231,168188224
25-May-2023 13:14:29.333,0.3342403173446655,56323,168188218,52035,-0.333044171333313,-0.6232856512069702,0.6236027479171753,168188225
25-May-2023 13:14:30.333,0.3342192769050598,56323,168188218,52035,-0.33302056789398193,-0.6232970952987671,0.6236149072647095,168188226
25-May-2023 13:14:31.333,0.3341987133026123,56323,168188218,52035,-0.3329981565475464,-0.6233028173446655,0.623632550239563,168188227
25-May-2023 13:14:32.333,0.3341767191886902,56323,168188218,52035,-0.3329768180847168,-0.6233128309249878,0.623645544052124,168188228
25-May-2023 13:14:33.333,0.3341525197029114,56323,168188218,52035,-0.33295607566833496,-0.6233296394348145,0.6236528158187866,168188229
25-May-2023 13:14:34.333,0.33413010835647583,56323,168188218,52035,-0.3329354524612427,-0.6233407258987427,0.623664379119873,168188230
25-May-2023 13:14:35.333,0.33410727977752686,56323,168188218,52035,-0.3329102396965027,-0.6233494281768799,0.6236813068389893,168188231
25-May-2023 13:14:36.333,0.33408594131469727,56323,168188218,52035,-0.3328889012336731,-0.6233620643615723,0.6236915588378906,168188232
25-May-2023 13:14:37.333,0.33406132459640503,56323,168188218,52035,-0.33286917209625244,-0.6233799457550049,0.6236974000930786,168188233
25-May-2023 13:14:38.333,0.3340379595756531,56323,168188218,52035,-0.3328460454940796,-0.6233905553817749,0.6237118244171143,168188234
25-May-2023 13:14:39.333,0.3340161442756653,56323,168188218,52035,-0.3328182101249695,-0.623400092124939,0.6237287521362305,168188235
25-May-2023 13:14:40.333,0.3339923024177551,56323,168188218,52035,-0.33279508352279663,-0.6234147548675537,0.6237391233444214,168188236
25-May-2023 13:14:41.333,0.3339661955833435,56323,168188218,52035,-0.3327709436416626,-0.6234337091445923,0.6237474679946899,168188237
25-May-2023 13:14:42.333,0.33394622802734375,56323,168188218,52035,-0.3327494263648987,-0.623442530632019,0.6237605810165405,168188238
25-May-2023 13:14:43.333,0.33392471075057983,56323,168188218,52035,-0.33272475004196167,-0.6234511137008667,0.6237767934799194,168188239
25-May-2023 13:14:44.333,0.3339029550552368,56323,168188218,52035,-0.3327038288116455,-0.6234636306762695,0.6237870454788208,168188240
25-May-2023 13:14:45.333,0.3338779807090759,56323,168188218,52035,-0.33268487453460693,-0.6234793663024902,0.6237950325012207,168188241
25-May-2023 13:14:46.333,0.33386051654815674,56323,168188218,52035,-0.33266282081604004,-0.6234852075576782,0.6238101720809937,168188242
25-May-2023 13:14:47.333,0.33383798599243164,56323,168188218,52035,-0.33264148235321045,-0.6234924793243408,0.6238265037536621,168188243
25-May-2023 13:14:48.333,0.33381205797195435,56323,168188218,52035,-0.3326173424720764,-0.6235084533691406,0.6238369941711426,168188244
25-May-2023 13:14:49.333,0.3337893486022949,56323,168188218,52035,-0.3325955271720886,-0.6235243082046509,0.6238453388214111,168188245
25-May-2023 13:14:50.333,0.3337653875350952,56323,168188218,52035,-0.3325713872909546,-0.6235347986221313,0.623860239982605,168188246
25-May-2023 13:14:51.333,0.3337444067001343,56323,168188218,52035,-0.3325459361076355,-0.6235451698303223,0.6238745450973511,168188247
25-May-2023 13:14:52.333,0.3337194323539734,56323,168188218,52035,-0.3325256109237671,-0.6235615015029907,0.6238826513290405,168188248
25-May-2023 13:14:53.333,0.33369648456573486,56323,168188218,52035,-0.33250415325164795,-0.623576283454895,0.6238917112350464,168188249
25-May-2023 13:14:54.333,0.33367472887039185,56323,168188250,52035,-0.33247876167297363,-0.62358558177948,0.6239075660705566,168188250
25-May-2023 13:14:55.333,0.3336522579193115,56323,168188250,52035,-0.33245664834976196,-0.6235964298248291,0.6239204406738281,168188251
25-May-2023 13:14:56.333,0.3336276412010193,56323,168188250,52035,-0.3324349522590637,-0.6236121654510498,0.623929500579834,168188252
25-May-2023 13:14:57.333,0.33360809087753296,56323,168188250,52035,-0.3324129581451416,-0.6236233711242676,0.6239403486251831,168188253
25-May-2023 13:14:58.333,0.33358532190322876,56323,168188250,52035,-0.33238834142684937,-0.6236324310302734,0.6239566802978516,168188254
25-May-2023 13:14:59.333,0.33356571197509766,56323,168188250,52035,-0.33236783742904663,-0.6236414909362793,0.6239691972732544,168188255
25-May-2023 13:15:00.333,0.33354175090789795,56355,168188250,52035,-0.33234524726867676,-0.6236580610275269,0.6239774227142334,168188256
25-May-2023 13:15:01.333,0.33351749181747437,56355,168188250,52035,-0.33232295513153076,-0.6236710548400879,0.6239893436431885,168188257
25-May-2023 13:15:02.333,0.33349609375,56355,168188250,52035,-0.3322973847389221,-0.6236789226531982,0.6240063905715942,168188258
25-May-2023 13:15:03.333,0.33347153663635254,56355,168188250,52035,-0.33227622509002686,-0.623691201210022,0.6240185499191284,168188259
25-May-2023 13:15:04.333,0.33344656229019165,56355,168188250,52035,-0.33225399255752563,-0.6237084865570068,0.6240260601043701,168188260
25-May-2023 13:15:05.333,0.3334229588508606,56355,168188250,52035,-0.33223211765289307,-0.6237221956253052,0.6240372657775879,168188261
25-May-2023 13:15:06.333,0.33340150117874146,56355,168188250,52035,-0.3322066068649292,-0.6237308979034424,0.6240532398223877,168188262
25-May-2023 13:15:07.333,0.33337873220443726,56355,168188250,52035,-0.33218222856521606,-0.6237449645996094,0.6240644454956055,168188263
25-May-2023 13:15:08.333,0.3333538770675659,56355,168188250,52035,-0.33216333389282227,-0.6237595081329346,0.6240732669830322,168188264
25-May-2023 13:15:09.333,0.3333343267440796,56355,168188250,52035,-0.3321390748023987,-0.6237701177597046,0.6240857839584351,168188265
25-May-2023 13:15:10.333,0.3333122134208679,56355,168188250,52035,-0.33211618661880493,-0.6237771511077881,0.6241029500961304,168188266
25-May-2023 13:15:11.333,0.3332897424697876,56355,168188250,52035,-0.33209532499313354,-0.6237883567810059,0.6241147518157959,168188267
25-May-2023 13:15:12.333,0.33326464891433716,56355,168188250,52035,-0.3320741653442383,-0.6238045692443848,0.624123215675354,168188268
25-May-2023 13:15:13.333,0.3332442045211792,56355,168188250,52035,-0.33205145597457886,-0.6238147020339966,0.6241359710693359,168188269
25-May-2023 13:15:14.333,0.333221971988678,56355,168188250,52035,-0.3320256471633911,-0.6238250732421875,0.624151349067688,168188270
25-May-2023 13:15:15.333,0.3332003951072693,56355,168188250,52035,-0.3320035934448242,-0.6238384246826172,0.6241613626480103,168188271
25-May-2023 13:15:16.333,0.3331764340400696,56355,168188250,52035,-0.33198434114456177,-0.6238535642623901,0.6241692304611206,168188272
25-May-2023 13:15:17.333,0.3331547975540161,56355,168188250,52035,-0.3319593667984009,-0.6238647699356079,0.6241827011108398,168188273
25-May-2023 13:15:18.333,0.3331294059753418,56355,168188250,52035,-0.3319345712661743,-0.6238750219345093,0.6241992712020874,168188274
25-May-2023 13:15:19.333,0.3331044316291809,56355,168188250,52035,-0.33191198110580444,-0.6238909959793091,0.6242088079452515,168188275
25-May-2023 13:15:20.333,0.3330810070037842,56355,168188250,52035,-0.33188754320144653,-0.6239053010940552,0.6242196559906006,168188276
25-May-2023 13:15:21.333,0.33305877447128296,56355,168188250,52035,-0.3318641185760498,-0.6239145994186401,0.624234676361084,168188277
25-May-2023 13:15:22.333,0.3330366611480713,56355,168188250,52035,-0.33184194564819336,-0.6239244937896729,0.6242486238479614,168188278
25-May-2023 13:15:23.333,0.33301401138305664,56355,168188250,52035,-0.3318243622779846,-0.6239362955093384,0.6242580413818359,168188279
25-May-2023 13:15:24.333,0.33299171924591064,56355,168188250,52035,-0.3318014144897461,-0.6239515542984009,0.624266505241394,168188280
25-May-2023 13:15:25.333,0.3329722285270691,56355,168188250,52035,-0.3317772150039673,-0.6239591836929321,0.624282717704773,168188281
25-May-2023 13:15:26.333,0.332950234413147,56355,168188282,52042,-0.33175528049468994,-0.6239691972732544,0.6242960691452026,168188282
25-May-2023 13:15:27.333,0.3329220414161682,56355,168188282,52042,-0.3317318558692932,-0.6239869594573975,0.6243057250976562,168188283
25-May-2023 13:15:28.333,0.3328995108604431,56355,168188282,52042,-0.33171212673187256,-0.6240013837814331,0.6243138313293457,168188284
25-May-2023 13:15:29.333,0.3328777551651001,56355,168188282,52042,-0.3316836953163147,-0.6240097284317017,0.6243318319320679,168188285
25-May-2023 13:15:30.333,0.33285748958587646,56355,168188282,52042,-0.3316606283187866,-0.624019980430603,0.6243445873260498,168188286
25-May-2023 13:15:31.333,0.3328300714492798,56355,168188282,52042,-0.33163994550704956,-0.6240371465682983,0.6243535280227661,168188287
25-May-2023 13:15:32.333,0.3328079581260681,56387,168188282,52042,-0.3316199779510498,-0.6240496635437012,0.6243635416030884,168188288
25-May-2023 13:15:33.333,0.3327876925468445,56387,168188282,52042,-0.3315945267677307,-0.6240580081939697,0.6243789196014404,168188289
25-May-2023 13:15:34.333,0.3327639102935791,56387,168188282,52042,-0.33157098293304443,-0.6240701675415039,0.624392032623291,168188290
25-May-2023 13:15:35.333,0.3327391743659973,56387,168188282,52042,-0.33154988288879395,-0.6240866184234619,0.6244004964828491,168188291
25-May-2023 13:15:36.333,0.33271872997283936,56387,168188282,52042,-0.33152735233306885,-0.6240956783294678,0.6244138479232788,168188292
25-May-2023 13:15:37.333,0.3326956629753113,56387,168188282,52042,-0.3315016031265259,-0.6241064071655273,0.6244289875030518,168188293
25-May-2023 13:15:38.333,0.3326762318611145,56387,168188282,52042,-0.33148193359375,-0.6241157054901123,0.6244405508041382,168188294
25-May-2023 13:15:39.333,0.3326510190963745,56387,168188282,52042,-0.33146172761917114,-0.624130368232727,0.6244500875473022,168188295
25-May-2023 13:15:40.333,0.33262741565704346,56387,168188282,52042,-0.33143627643585205,-0.624144434928894,0.6244621276855469,168188296
25-May-2023 13:15:41.333,0.33260685205459595,56387,168188282,52042,-0.3314111828804016,-0.6241523027420044,0.6244784593582153,168188297
25-May-2023 13:15:42.333,0.3325822353363037,56387,168188282,52042,-0.33138859272003174,-0.6241674423217773,0.6244885921478271,168188298
25-May-2023 13:15:43.333,0.332558274269104,56387,168188282,52042,-0.33136552572250366,-0.6241828203201294,0.6244982481002808,168188299
25-May-2023 13:15:44.333,0.3325343132019043,56387,168188282,52042,-0.33134186267852783,-0.6241940259933472,0.6245124340057373,168188300
25-May-2023 13:15:45.333,0.3325139284133911,56387,168188282,52042,-0.3313204050064087,-0.6242027282714844,0.6245260238647461,168188301
25-May-2023 13:15:46.333,0.3324899673461914,56387,168188282,52042,-0.3312990665435791,-0.6242167949676514,0.6245360374450684,168188302
25-May-2023 13:15:47.333,0.33246558904647827,56387,168188282,52042,-0.3312772512435913,-0.6242308616638184,0.6245464086532593,168188303
25-May-2023 13:15:48.333,0.33244502544403076,56387,168188282,52042,-0.33125656843185425,-0.624240517616272,0.6245585680007935,168188304
25-May-2023 13:15:49.333,0.33242374658584595,56387,168188282,52042,-0.3312314748764038,-0.6242506504058838,0.6245733499526978,168188305
25-May-2023 13:15:50.333,0.3323982357978821,56387,168188282,52042,-0.331210196018219,-0.6242634057998657,0.6245852708816528,168188306
25-May-2023 13:15:51.333,0.3323754668235779,56387,168188282,52042,-0.3311881422996521,-0.6242796182632446,0.6245930194854736,168188307
25-May-2023 13:15:52.333,0.3323526978492737,56387,168188282,52042,-0.3311600089073181,-0.6242907047271729,0.6246088743209839,168188308
25-May-2023 13:15:53.333,0.33233022689819336,56387,168188282,52042,-0.3311350345611572,-0.6243003606796265,0.6246246099472046,168188309
25-May-2023 13:15:54.333,0.33230602741241455,56387,168188282,52042,-0.33111536502838135,-0.6243151426315308,0.6246329545974731,168188310
25-May-2023 13:15:55.333,0.3322838544845581,56387,168188282,52042,-0.331093430519104,-0.6243302822113037,0.6246412992477417,168188311
25-May-2023 13:15:56.333,0.3322627544403076,56387,168188282,52042,-0.33107078075408936,-0.6243386268615723,0.6246562004089355,168188312
25-May-2023 13:15:57.333,0.33224111795425415,56387,168188282,52042,-0.3310481309890747,-0.6243479251861572,0.6246706247329712,168188313
25-May-2023 13:15:58.333,0.33221644163131714,56387,168188314,52035,-0.3310278654098511,-0.6243621110916138,0.6246802806854248,168188314
25-May-2023 13:15:59.333,0.33219200372695923,56387,168188314,52035,-0.3310040235519409,-0.6243761777877808,0.6246916055679321,168188315
25-May-2023 13:16:00.333,0.33217060565948486,56387,168188314,52035,-0.3309798836708069,-0.6243854761123657,0.6247066259384155,168188316
25-May-2023 13:16:01.333,0.3321465849876404,56387,168188314,52035,-0.3309558033943176,-0.6243971586227417,0.6247204542160034,168188317
25-May-2023 13:16:02.333,0.3321223258972168,56387,168188314,52035,-0.3309319019317627,-0.6244145631790161,0.624728798866272,168188318
25-May-2023 13:16:03.333,0.3320990800857544,56387,168188314,52035,-0.33091044425964355,-0.6244243383407593,0.6247422695159912,168188319
25-May-2023 13:16:04.333,0.3320791721343994,56419,168188314,52035,-0.33088451623916626,-0.6244354248046875,0.6247556209564209,168188320
25-May-2023 13:16:05.333,0.33205586671829224,56419,168188314,52035,-0.33086341619491577,-0.6244473457336426,0.6247674226760864,168188321
25-May-2023 13:16:06.333,0.3320304751396179,56419,168188314,52035,-0.3308430314064026,-0.62446129322052,0.6247776746749878,168188322
25-May-2023 13:16:07.333,0.33201128244400024,56419,168188314,52035,-0.3308200240135193,-0.6244745254516602,0.6247869729995728,168188323
25-May-2023 13:16:08.333,0.33198976516723633,56419,168188314,52035,-0.33079856634140015,-0.6244827508926392,0.6248016357421875,168188324
25-May-2023 13:16:09.333,0.3319671154022217,56419,168188314,52035,-0.33077651262283325,-0.6244950294494629,0.6248129606246948,168188325
25-May-2023 13:16:10.333,0.3319396376609802,56419,168188314,52035,-0.33075404167175293,-0.6245101690292358,0.6248242855072021,168188326
25-May-2023 13:16:11.333,0.33191901445388794,56419,168188314,52035,-0.330726683139801,-0.62452232837677,0.6248377561569214,168188327
25-May-2023 13:16:12.333,0.33189475536346436,56419,168188314,52035,-0.33070194721221924,-0.6245325803756714,0.6248531341552734,168188328
25-May-2023 13:16:13.333,0.3318713307380676,56419,168188314,52035,-0.330680787563324,-0.6245440244674683,0.6248655319213867,168188329
25-May-2023 13:16:14.333,0.3318491578102112,56419,168188314,52035,-0.33066093921661377,-0.6245578527450562,0.6248739957809448,168188330
25-May-2023 13:16:15.333,0.3318268656730652,56419,168188314,52035,-0.33063626289367676,-0.6245687007904053,0.6248881816864014,168188331
25-May-2023 13:16:16.333,0.33180683851242065,56419,168188314,52035,-0.3306153416633606,-0.6245769262313843,0.624901533126831,168188332
25-May-2023 13:16:17.333,0.3317832946777344,56419,168188314,52035,-0.33059167861938477,-0.6245920658111572,0.6249115467071533,168188333
25-May-2023 13:16:18.333,0.3317587375640869,56419,168188314,52035,-0.3305700421333313,-0.6246088743209839,0.6249192953109741,168188334
25-May-2023 13:16:19.333,0.33173757791519165,56419,168188314,52035,-0.3305473327636719,-0.6246165037155151,0.6249344348907471,168188335
25-May-2023 13:16:20.333,0.33171701431274414,56419,168188314,52035,-0.330522358417511,-0.6246286630630493,0.6249465942382812,168188336
25-May-2023 13:16:21.333,0.3316909670829773,56419,168188314,52035,-0.3305003046989441,-0.6246433258056641,0.6249575614929199,168188337
25-May-2023 13:16:22.333,0.3316662311553955,56419,168188314,52035,-0.3304784893989563,-0.6246563196182251,0.6249690055847168,168188338
25-May-2023 13:16:23.333,0.331645667552948,56419,168188314,52035,-0.3304535746574402,-0.6246669292449951,0.6249825954437256,168188339
25-May-2023 13:16:24.333,0.33162403106689453,56419,168188314,52035,-0.3304312825202942,-0.6246768236160278,0.6249958276748657,168188340
25-May-2023 13:16:25.333,0.3315999507904053,56419,168188314,52035,-0.3304097056388855,-0.6246902942657471,0.6250063180923462,168188341
25-May-2023 13:16:26.333,0.3315761089324951,56419,168188314,52035,-0.3303873538970947,-0.6247042417526245,0.6250170469284058,168188342
25-May-2023 13:16:27.333,0.33155572414398193,56419,168188314,52035,-0.33036577701568604,-0.6247116327285767,0.6250323057174683,168188343
25-May-2023 13:16:28.333,0.33153414726257324,56419,168188314,52035,-0.33034151792526245,-0.6247237920761108,0.6250439882278442,168188344
25-May-2023 13:16:29.333,0.331510066986084,56419,168188314,52035,-0.3303202986717224,-0.6247375011444092,0.6250542402267456,168188345
25-May-2023 13:16:30.333,0.33148300647735596,56419,168188346,52035,-0.3302948474884033,-0.6247539520263672,0.6250656843185425,168188346
25-May-2023 13:16:31.333,0.3314629793167114,56419,168188346,52035,-0.3302692770957947,-0.6247637271881104,0.6250799894332886,168188347
25-May-2023 13:16:32.333,0.33144068717956543,56419,168188346,52035,-0.3302467465400696,-0.6247745752334595,0.6250928640365601,168188348
25-May-2023 13:16:33.333,0.3314173221588135,56419,168188346,52035,-0.3302276134490967,-0.624788761138916,0.6251012086868286,168188349
25-May-2023 13:16:34.333,0.3313976526260376,56419,168188346,52035,-0.33020925521850586,-0.6247990131378174,0.6251111030578613,168188350
25-May-2023 13:16:35.333,0.3313772678375244,56419,168188346,52035,-0.33018243312835693,-0.6248083114624023,0.6251269578933716,168188351
25-May-2023 13:16:36.333,0.3313525319099426,56451,168188346,52035,-0.3301628828048706,-0.6248191595077515,0.6251394748687744,168188352
25-May-2023 13:16:37.333,0.3313283324241638,56451,168188346,52035,-0.33014172315597534,-0.6248337030410767,0.6251488924026489,168188353
25-May-2023 13:16:38.333,0.3313068151473999,56451,168188346,52035,-0.330114483833313,-0.6248475313186646,0.6251610517501831,168188354
25-May-2023 13:16:39.333,0.331281840801239,56451,168188346,52035,-0.33009088039398193,-0.6248571872711182,0.6251770257949829,168188355
25-May-2023 13:16:40.333,0.3312590718269348,56451,168188346,52035,-0.33006709814071655,-0.6248703002929688,0.6251885890960693,168188356
25-May-2023 13:16:41.333,0.3312380313873291,56451,168188346,52035,-0.33004534244537354,-0.6248830556869507,0.625198483467102,168188357
25-May-2023 13:16:42.333,0.3312128782272339,56451,168188346,52035,-0.3300207853317261,-0.6248973608016968,0.6252104043960571,168188358
25-May-2023 13:16:43.333,0.3311898708343506,56451,168188346,52035,-0.3299967050552368,-0.6249086856842041,0.6252238750457764,168188359
25-May-2023 13:16:44.333,0.3311694264411926,56451,168188346,52035,-0.3299749493598938,-0.6249217987060547,0.6252331733703613,168188360
25-May-2023 13:16:45.333,0.3311461806297302,56451,168188346,52035,-0.329955518245697,-0.6249334812164307,0.625244140625,168188361
25-May-2023 13:16:46.333,0.33112287521362305,56451,168188346,52035,-0.3299328088760376,-0.6249440908432007,0.6252578496932983,168188362
25-May-2023 13:16:47.333,0.33110541105270386,56451,168188346,52035,-0.329903244972229,-0.6249545812606812,0.6252721548080444,168188363
25-May-2023 13:16:48.333,0.3310815095901489,56451,168188346,52035,-0.3298860192298889,-0.6249662637710571,0.6252824068069458,168188364
25-May-2023 13:16:49.333,0.3310573101043701,56451,168188346,52035,-0.32986658811569214,-0.6249781847000122,0.6252936124801636,168188365
25-May-2023 13:16:50.333,0.3310357928276062,56451,168188346,52035,-0.32983845472335815,-0.6249911785125732,0.6253066062927246,168188366
25-May-2023 13:16:51.333,0.3310118317604065,56451,168188346,52035,-0.3298134207725525,-0.625003457069397,0.6253201961517334,168188367
25-May-2023 13:16:52.333,0.3309866189956665,56451,168188346,52035,-0.3297960162162781,-0.625015139579773,0.6253310441970825,168188368
25-May-2023 13:16:53.333,0.3309633731842041,56451,168188346,52035,-0.32977068424224854,-0.6250303983688354,0.625341534614563,168188369
25-May-2023 13:16:54.333,0.3309417963027954,56451,168188346,52035,-0.3297452926635742,-0.6250419616699219,0.6253547668457031,168188370
25-May-2023 13:16:55.333,0.3309171795845032,56451,168188346,52035,-0.3297256827354431,-0.6250522136688232,0.6253681182861328,168188371
25-May-2023 13:16:56.333,0.3308946490287781,56451,168188346,52035,-0.32970285415649414,-0.6250673532485962,0.6253769397735596,168188372
25-May-2023 13:16:57.333,0.33087265491485596,56451,168188346,52035,-0.329679012298584,-0.6250799894332886,0.6253880262374878,168188373
25-May-2023 13:16:58.333,0.33084917068481445,56451,168188346,52035,-0.3296602964401245,-0.6250886917114258,0.6254016160964966,168188374
25-May-2023 13:16:59.333,0.3308277726173401,56451,168188346,52035,-0.3296349048614502,-0.6251006126403809,0.6254143714904785,168188375
25-May-2023 13:17:00.333,0.33080530166625977,56451,168188346,52035,-0.32961171865463257,-0.6251140832901001,0.6254253387451172,168188376
25-May-2023 13:17:01.333,0.33077937364578247,56451,168188346,52035,-0.32959139347076416,-0.6251250505447388,0.6254386901855469,168188377
25-May-2023 13:17:02.333,0.33076012134552,56451,168188378,53352,-0.3295670747756958,-0.6251342296600342,0.6254525184631348,168188378
25-May-2023 13:17:03.333,0.3307390809059143,56451,168188378,53352,-0.329542338848114,-0.6251462697982788,0.625464677810669,168188379
25-May-2023 13:17:04.333,0.33071333169937134,56451,168188378,53352,-0.3295208811759949,-0.6251605749130249,0.6254754066467285,168188380
25-May-2023 13:17:05.333,0.3306903839111328,56451,168188378,53352,-0.3294985294342041,-0.6251739263534546,0.625485897064209,168188381
25-May-2023 13:17:06.333,0.3306690454483032,56451,168188378,53352,-0.3294726610183716,-0.6251850128173828,0.6254996061325073,168188382
25-May-2023 13:17:07.333,0.33064693212509155,56451,168188378,53352,-0.3294524550437927,-0.6251965761184692,0.625510573387146,168188383
25-May-2023 13:17:08.333,0.33062320947647095,56483,168188378,53352,-0.3294299840927124,-0.625211238861084,0.6255203485488892,168188384
25-May-2023 13:17:09.333,0.33059918880462646,56483,168188378,53352,-0.3294071555137634,-0.6252235174179077,0.625532865524292,168188385
25-May-2023 13:17:10.333,0.3305755853652954,56483,168188378,53352,-0.3293827176094055,-0.6252351999282837,0.6255462169647217,168188386
25-May-2023 13:17:11.333,0.33055412769317627,56483,168188378,53352,-0.329359769821167,-0.6252459287643433,0.6255589723587036,168188387
25-May-2023 13:17:12.333,0.3305295705795288,56483,168188378,53352,-0.3293378949165344,-0.6252603530883789,0.6255693435668945,168188388
25-May-2023 13:17:13.333,0.3305080533027649,56483,168188378,53352,-0.32931870222091675,-0.6252696514129639,0.6255810260772705,168188389
25-May-2023 13:17:14.333,0.33048540353775024,56483,168188378,53352,-0.3292904496192932,-0.6252819299697876,0.6255958080291748,168188390
25-May-2023 13:17:15.333,0.330464243888855,56483,168188378,53352,-0.3292701244354248,-0.6252919435501099,0.6256077289581299,168188391
25-May-2023 13:17:16.333,0.33043891191482544,56483,168188378,53352,-0.3292529582977295,-0.6253033876419067,0.625618577003479,168188392
25-May-2023 13:17:17.333,0.33041614294052124,56483,168188378,53352,-0.32922792434692383,-0.6253150701522827,0.6256320476531982,168188393
25-May-2023 13:17:18.333,0.3303947448730469,56483,168188378,53352,-0.3292028307914734,-0.6253262758255005,0.625645637512207,168188394
25-May-2023 13:17:19.333,0.3303704261779785,56483,168188378,53352,-0.3291833996772766,-0.6253386735916138,0.625656247138977,168188395
25-May-2023 13:17:20.333,0.3303483724594116,56483,168188378,53352,-0.3291580080986023,-0.6253541707992554,0.625665545463562,168188396
25-May-2023 13:17:21.333,0.3303270936012268,56483,168188378,53352,-0.32913529872894287,-0.6253658533096313,0.625677227973938,168188397
25-May-2023 13:17:22.333,0.3303028345108032,56483,168188378,53352,-0.32911109924316406,-0.6253772974014282,0.6256911754608154,168188398
25-May-2023 13:17:23.333,0.3302801251411438,56483,168188378,53352,-0.3290858864784241,-0.6253910064697266,0.6257028579711914,168188399
25-May-2023 13:17:24.333,0.33025527000427246,56483,168188378,53352,-0.3290616273880005,-0.6254044771194458,0.6257150173187256,168188400
25-May-2023 13:17:25.333,0.3302331566810608,56483,168188378,53352,-0.3290417194366455,-0.625412106513977,0.6257297992706299,168188401
25-May-2023 13:17:26.333,0.3302134871482849,56483,168188378,53352,-0.3290172815322876,-0.6254231929779053,0.6257418394088745,168188402
25-May-2023 13:17:27.333,0.3301893472671509,56483,168188378,53352,-0.32899701595306396,-0.6254377365112305,0.6257508993148804,168188403
25-May-2023 13:17:28.333,0.3301641345024109,56483,168188378,53352,-0.32897722721099854,-0.6254492998123169,0.6257628202438354,168188404
25-May-2023 13:17:29.333,0.33014774322509766,56483,168188378,53352,-0.3289533257484436,-0.6254591941833496,0.6257742643356323,168188405
25-May-2023 13:17:30.333,0.33012378215789795,56483,168188378,53352,-0.32893168926239014,-0.6254717111587524,0.6257857084274292,168188406
25-May-2023 13:17:31.333,0.3300973176956177,56483,168188378,53352,-0.32891952991485596,-0.6254794597625732,0.625798225402832,168188407
25-May-2023 13:17:32.333,0.3300793766975403,56483,168188378,53352,-0.328885018825531,-0.6254962682723999,0.6258090734481812,168188408
25-May-2023 13:17:33.333,0.33005446195602417,56483,168188378,53352,-0.3288577198982239,-0.6255080699920654,0.6258246898651123,168188409
25-May-2023 13:17:34.333,0.33002471923828125,56483,168188410,53352,-0.32884085178375244,-0.6255176067352295,0.6258399486541748,168188410
25-May-2023 13:17:35.333,0.33000630140304565,56483,168188410,53352,-0.32881224155426025,-0.6255353689193726,0.6258468627929688,168188411
25-May-2023 13:17:36.333,0.3299849033355713,56483,168188410,53352,-0.3287849426269531,-0.6255476474761963,0.625860333442688,168188412
25-May-2023 13:17:37.333,0.32995766401290894,56483,168188410,53352,-0.3287721872329712,-0.6255542039871216,0.6258747577667236,168188413
25-May-2023 13:17:38.333,0.32993972301483154,56483,168188410,53352,-0.32874590158462524,-0.6255663633346558,0.6258856058120728,168188414
25-May-2023 13:17:39.333,0.32991689443588257,56483,168188410,53352,-0.32871878147125244,-0.6255849599838257,0.6258935928344727,168188415
25-May-2023 13:17:40.333,0.3298889994621277,56515,168188410,53352,-0.32870376110076904,-0.6255921125411987,0.6259090900421143,168188416
25-May-2023 13:17:41.333,0.32987040281295776,56515,168188410,53352,-0.3286776542663574,-0.6256016492843628,0.6259230375289917,168188417
25-May-2023 13:17:42.333,0.3298513889312744,56515,168188410,53352,-0.3286484479904175,-0.6256170272827148,0.6259328126907349,168188418
25-May-2023 13:17:43.333,0.32982200384140015,56515,168188410,53352,-0.3286359906196594,-0.625626802444458,0.6259450912475586,168188419
25-May-2023 13:17:44.333,0.32980042695999146,56515,168188410,53352,-0.3286125063896179,-0.6256390810012817,0.6259565353393555,168188420
25-May-2023 13:17:45.333,0.32978618144989014,56515,168188410,53352,-0.32858169078826904,-0.6256512403488159,0.6259682178497314,168188421
25-May-2023 13:17:46.333,0.32975369691848755,56515,168188410,53352,-0.3285670876502991,-0.6256637573242188,0.6259806156158447,168188422
25-May-2023 13:17:47.333,0.32972872257232666,56515,168188410,53352,-0.3285430669784546,-0.6256780624389648,0.6259918212890625,168188423
25-May-2023 13:17:48.333,0.32971447706222534,56515,168188410,53352,-0.32851290702819824,-0.6256911754608154,0.6260021924972534,168188424
25-May-2023 13:17:49.333,0.3296860456466675,56515,168188410,53352,-0.32849735021591187,-0.6256976127624512,0.626018762588501,168188425
25-May-2023 13:17:50.333,0.3296583294868469,56515,168188410,53352,-0.32846999168395996,-0.6257137060165405,0.6260318756103516,168188426
25-May-2023 13:17:51.333,0.32964301109313965,56515,168188410,53352,-0.3284413814544678,-0.6257286071777344,0.626039981842041,168188427
25-May-2023 13:17:52.333,0.32961636781692505,56515,168188410,53352,-0.3284223675727844,-0.6257379055023193,0.6260546445846558,168188428
25-May-2023 13:17:53.333,0.3295934796333313,56515,168188410,53352,-0.3284074068069458,-0.6257445812225342,0.6260678768157959,168188429
25-May-2023 13:17:54.333,0.3295767307281494,56515,168188410,53352,-0.3283771276473999,-0.6257601976394653,0.6260771751403809,168188430
25-May-2023 13:17:55.333,0.3295508027076721,56515,168188410,53352,-0.3283565640449524,-0.6257740259170532,0.6260876655578613,168188431
25-May-2023 13:17:56.333,0.32952260971069336,56515,168188410,53352,-0.3283364176750183,-0.6257835626602173,0.6261032819747925,168188432
25-May-2023 13:17:57.333,0.32950687408447266,56515,168188410,53352,-0.3283088207244873,-0.6257948875427246,0.6261147260665894,168188433
25-May-2023 13:17:58.333,0.3294832706451416,56515,168188410,53352,-0.3282924294471741,-0.6258070468902588,0.6261237859725952,168188434
25-May-2023 13:17:59.333,0.3294556736946106,56515,168188410,53352,-0.3282679319381714,-0.6258213520050049,0.6261365413665771,168188435
25-May-2023 13:18:00.333,0.32943660020828247,56515,168188410,53352,-0.3282403349876404,-0.6258336305618286,0.6261488199234009,168188436
25-May-2023 13:18:01.333,0.329414427280426,56515,168188410,53352,-0.3282162547111511,-0.6258445978164673,0.6261621713638306,168188437
25-May-2023 13:18:02.333,0.3293876647949219,56515,168188410,53352,-0.32819730043411255,-0.6258565187454224,0.6261742115020752,168188438
25-May-2023 13:18:03.333,0.32936638593673706,56515,168188410,53352,-0.3281711935997009,-0.6258699893951416,0.6261858940124512,168188439
25-May-2023 13:18:04.333,0.32934463024139404,56515,168188410,53352,-0.3281463384628296,-0.6258804798126221,0.6261998414993286,168188440
25-May-2023 13:18:05.333,0.32931894063949585,56515,168188410,53352,-0.3281269073486328,-0.6258913278579712,0.6262125968933105,168188441
25-May-2023 13:18:06.333,0.3292980194091797,56515,168188442,53352,-0.3281031847000122,-0.6259057521820068,0.6262215375900269,168188442
25-May-2023 13:18:07.333,0.32927775382995605,56515,168188442,53352,-0.32808029651641846,-0.6259175539016724,0.6262326240539551,168188443
25-May-2023 13:18:08.333,0.3292527198791504,56515,168188442,53352,-0.32805830240249634,-0.6259275674819946,0.6262472867965698,168188444
25-May-2023 13:18:09.333,0.3292315602302551,56515,168188442,53352,-0.32803285121917725,-0.6259398460388184,0.6262593269348145,168188445
25-May-2023 13:18:10.333,0.3292108178138733,56515,168188442,53352,-0.3280130624771118,-0.625951886177063,0.6262686252593994,168188446
25-May-2023 13:18:11.333,0.3291853666305542,56515,168188442,53352,-0.3279898762702942,-0.6259639263153076,0.6262820959091187,168188447
25-May-2023 13:18:12.333,0.32916295528411865,56547,168188442,53352,-0.32796555757522583,-0.6259750127792358,0.6262953281402588,168188448
25-May-2023 13:18:13.333,0.32914143800735474,56547,168188442,53352,-0.3279417157173157,-0.6259874105453491,0.6263067722320557,168188449
25-May-2023 13:18:14.333,0.3291153311729431,56547,168188442,53352,-0.32792359590530396,-0.6260007619857788,0.6263166666030884,168188450
25-May-2023 13:18:15.333,0.3290942907333374,56547,168188442,53352,-0.3278989791870117,-0.626012921333313,0.6263283491134644,168188451
25-May-2023 13:18:16.333,0.32907211780548096,56547,168188442,53352,-0.32787537574768066,-0.6260240077972412,0.6263414621353149,168188452
25-May-2023 13:18:17.333,0.32904791831970215,56547,168188442,53352,-0.3278539776802063,-0.6260358095169067,0.62635338306427,168188453
25-May-2023 13:18:18.333,0.3290269374847412,56547,168188442,53352,-0.32782822847366333,-0.6260502338409424,0.6263637542724609,168188454
25-May-2023 13:18:19.333,0.3290022611618042,56547,168188442,53352,-0.3278050422668457,-0.6260614395141602,0.6263777017593384,168188455
25-May-2023 13:18:20.333,0.3289802670478821,56547,168188442,53352,-0.3277873992919922,-0.6260684728622437,0.6263912916183472,168188456
25-May-2023 13:18:21.333,0.32895827293395996,56547,168188442,53352,-0.32775789499282837,-0.6260843276977539,0.6264024972915649,168188457
25-May-2023 13:18:22.333,0.3289332985877991,56547,168188442,53352,-0.3277379870414734,-0.6260973215103149,0.626413106918335,168188458
25-May-2023 13:18:23.333,0.32891178131103516,56547,168188442,53352,-0.3277202248573303,-0.626105546951294,0.6264253854751587,168188459
25-May-2023 13:18:24.333,0.3288944959640503,56547,168188442,53352,-0.32769250869750977,-0.6261166334152222,0.6264379024505615,168188460
25-May-2023 13:18:25.333,0.3288673162460327,56547,168188442,53352,-0.32767218351364136,-0.6261310577392578,0.626448392868042,168188461
25-May-2023 13:18:26.333,0.3288401961326599,56547,168188442,53352,-0.3276495933532715,-0.6261464357376099,0.6264588832855225,168188462
25-May-2023 13:18:27.333,0.3288237452507019,56547,168188442,53352,-0.3276177644729614,-0.626158595085144,0.626471996307373,168188463
25-May-2023 13:18:28.333,0.3287985920906067,56547,168188442,53352,-0.3275965452194214,-0.6261699199676514,0.6264852285385132,168188464
25-May-2023 13:18:29.333,0.32877117395401,56547,168188442,53352,-0.3275790810585022,-0.6261805295944214,0.6264979839324951,168188465
25-May-2023 13:18:30.333,0.3287566900253296,56547,168188442,53352,-0.32755422592163086,-0.6261914968490601,0.6265077590942383,168188466
25-May-2023 13:18:31.333,0.32873284816741943,56547,168188442,53352,-0.32752931118011475,-0.6262040138244629,0.6265207529067993,168188467
25-May-2023 13:18:32.333,0.3287043571472168,56547,168188442,53352,-0.32751381397247314,-0.6262117624282837,0.6265360116958618,168188468
25-May-2023 13:18:33.333,0.32868820428848267,56547,168188442,53352,-0.32748639583587646,-0.626226544380188,0.6265441179275513,168188469
25-May-2023 13:18:34.333,0.328666627407074,56547,168188442,53352,-0.32746297121047974,-0.6262388229370117,0.6265554428100586,168188470
25-May-2023 13:18:35.333,0.32863688468933105,56547,168188442,53352,-0.3274449110031128,-0.626248836517334,0.6265703439712524,168188471
25-May-2023 13:18:36.333,0.328616201877594,56547,168188442,53352,-0.3274163603782654,-0.6262638568878174,0.6265809535980225,168188472
25-May-2023 13:18:37.333,0.3285931348800659,56547,168188442,53352,-0.327390193939209,-0.6262786388397217,0.6265921592712402,168188473
25-May-2023 13:18:38.333,0.32856571674346924,56547,168188474,53352,-0.3273763060569763,-0.6262871026992798,0.6266051530838013,168188474
25-May-2023 13:18:39.333,0.32854825258255005,56547,168188474,53352,-0.32734841108322144,-0.626299262046814,0.6266168355941772,168188475
25-May-2023 13:18:40.333,0.3285287022590637,56547,168188474,53352,-0.3273218870162964,-0.626312255859375,0.6266278028488159,168188476
25-May-2023 13:18:41.333,0.3284987211227417,56547,168188474,53352,-0.32730644941329956,-0.6263238191604614,0.6266403198242188,168188477
25-May-2023 13:18:42.333,0.32848024368286133,56547,168188474,53352,-0.3272795081138611,-0.6263357400894165,0.6266521215438843,168188478
25-May-2023 13:18:43.333,0.32846134901046753,56547,168188474,53352,-0.32725292444229126,-0.6263471841812134,0.6266646385192871,168188479
25-May-2023 13:18:44.333,0.3284338116645813,56579,168188474,53352,-0.32723599672317505,-0.6263577938079834,0.6266772747039795,168188480
25-May-2023 13:18:45.333,0.3284088373184204,56579,168188474,53352,-0.3272109031677246,-0.6263735294342041,0.62668776512146,168188481
25-May-2023 13:18:46.333,0.32839202880859375,56579,168188474,53352,-0.32718586921691895,-0.6263848543167114,0.62669837474823,168188482
25-May-2023 13:18:47.333,0.3283642530441284,56579,168188474,53352,-0.3271659016609192,-0.6263949871063232,0.6267130374908447,168188483
25-May-2023 13:18:48.333,0.3283414840698242,56579,168188474,53352,-0.327147901058197,-0.6264058351516724,0.6267235279083252,168188484
25-May-2023 13:18:49.333,0.32832443714141846,56579,168188474,53352,-0.3271198868751526,-0.6264204978942871,0.6267324686050415,168188485
25-May-2023 13:18:50.333,0.32829636335372925,56579,168188474,53352,-0.3270978331565857,-0.6264305114746094,0.6267486810684204,168188486
25-May-2023 13:18:51.333,0.3282749056816101,56579,168188474,53352,-0.3270754814147949,-0.6264398097991943,0.6267622709274292,168188487
25-May-2023 13:18:52.333,0.32825493812561035,56579,168188474,53352,-0.32705020904541016,-0.626455545425415,0.6267703771591187,168188488
25-May-2023 13:18:53.333,0.32822734117507935,56579,168188474,53352,-0.3270285129547119,-0.6264687776565552,0.6267822980880737,168188489
25-May-2023 13:18:54.333,0.32820355892181396,56579,168188474,53352,-0.32700908184051514,-0.626477837562561,0.6267960071563721,168188490
25-May-2023 13:18:55.333,0.32818448543548584,56579,168188474,53352,-0.3269786834716797,-0.6264911890029907,0.6268085241317749,168188491
25-May-2023 13:18:56.333,0.32816004753112793,56579,168188474,53352,-0.32695937156677246,-0.6265034675598145,0.6268192529678345,168188492
25-May-2023 13:18:57.333,0.3281334638595581,56579,168188474,53352,-0.3269347548484802,-0.6265175342559814,0.6268318891525269,168188493
25-May-2023 13:18:58.333,0.3281159996986389,56579,168188474,53352,-0.3269103765487671,-0.6265288591384888,0.6268426179885864,168188494
25-May-2023 13:18:59.333,0.32809460163116455,56579,168188474,53352,-0.32689207792282104,-0.6265379190444946,0.6268541812896729,168188495
25-May-2023 13:19:00.333,0.3280709385871887,56579,168188474,53352,-0.32687366008758545,-0.6265488862991333,0.6268651485443115,168188496
25-May-2023 13:19:01.333,0.32805073261260986,56579,168188474,53352,-0.3268483877182007,-0.6265630722045898,0.6268748044967651,168188497
25-May-2023 13:19:02.333,0.3280256390571594,56579,168188474,53352,-0.32682281732559204,-0.6265742778778076,0.6268900632858276,168188498
25-May-2023 13:19:03.333,0.32800114154815674,56579,168188474,53352,-0.3268048167228699,-0.6265838146209717,0.6269028186798096,168188499
25-May-2023 13:19:04.333,0.32797950506210327,56579,168188474,53352,-0.32677799463272095,-0.6265993118286133,0.6269125938415527,168188500
25-May-2023 13:19:05.333,0.32795727252960205,56579,168188474,53352,-0.32675743103027344,-0.6266101598739624,0.6269242763519287,168188501
25-May-2023 13:19:06.333,0.32793039083480835,56579,168188474,53352,-0.32673168182373047,-0.6266224384307861,0.6269392967224121,168188502
25-May-2023 13:19:07.333,0.32790976762771606,56579,168188474,53352,-0.326704740524292,-0.6266343593597412,0.6269519329071045,168188503
25-May-2023 13:19:08.333,0.3278871178627014,56579,168188474,53352,-0.3266862630844116,-0.6266474723815918,0.6269606351852417,168188504
25-May-2023 13:19:09.333,0.3278622627258301,56579,168188474,53352,-0.32666218280792236,-0.6266608238220215,0.6269726753234863,168188505
25-May-2023 13:19:10.333,0.32784509658813477,56579,168188506,53352,-0.32663947343826294,-0.6266694068908691,0.6269849538803101,168188506
25-May-2023 13:19:11.334,0.32782262563705444,56579,168188506,53352,-0.3266199231147766,-0.626680850982666,0.626995325088501,168188507
25-May-2023 13:19:12.334,0.327796995639801,56579,168188506,53352,-0.3265974521636963,-0.6266950368881226,0.6270060539245605,168188508
25-May-2023 13:19:13.334,0.32777512073516846,56579,168188506,53352,-0.32656925916671753,-0.6267082691192627,0.6270191669464111,168188509
25-May-2023 13:19:14.334,0.32775211334228516,56579,168188506,53352,-0.32654887437820435,-0.6267173290252686,0.6270328760147095,168188510
25-May-2023 13:19:15.334,0.3277277946472168,56579,168188506,53352,-0.32652825117111206,-0.6267290115356445,0.627044677734375,168188511
25-May-2023 13:19:16.334,0.3277074694633484,56611,168188506,53352,-0.32650405168533325,-0.6267434358596802,0.6270532608032227,168188512
25-May-2023 13:19:17.334,0.32768547534942627,56611,168188506,53352,-0.32648128271102905,-0.6267534494400024,0.6270668506622314,168188513
25-May-2023 13:19:18.334,0.32766085863113403,56611,168188506,53352,-0.3264595866203308,-0.6267644166946411,0.6270800828933716,168188514
25-May-2023 13:19:19.334,0.327640175819397,56611,168188506,53352,-0.3264354467391968,-0.6267774105072021,0.627090334892273,168188515
25-May-2023 13:19:20.334,0.3276151418685913,56611,168188506,53352,-0.3264123797416687,-0.6267902851104736,0.6271026134490967,168188516
25-May-2023 13:19:21.334,0.3275896906852722,56611,168188506,53352,-0.3263894319534302,-0.6268028020858765,0.6271153688430786,168188517
25-May-2023 13:19:22.334,0.32756853103637695,56611,168188506,53352,-0.3263617157936096,-0.626813530921936,0.6271302700042725,168188518
25-May-2023 13:19:23.334,0.3275436758995056,56611,168188506,53352,-0.32634079456329346,-0.6268271207809448,0.6271405220031738,168188519
25-May-2023 13:19:24.334,0.3275207281112671,56611,168188506,53352,-0.32631832361221313,-0.6268397569656372,0.6271511316299438,168188520
25-May-2023 13:19:25.334,0.3275030255317688,56611,168188506,53352,-0.32629698514938354,-0.6268496513366699,0.6271620988845825,168188521
25-May-2023 13:19:26.334,0.3274799585342407,56611,168188506,53352,-0.3262743353843689,-0.6268610954284668,0.6271740198135376,168188522
25-May-2023 13:19:27.334,0.32745349407196045,56611,168188506,53352,-0.3262541890144348,-0.6268752813339233,0.6271846294403076,168188523
25-May-2023 13:19:28.334,0.3274359107017517,56611,168188506,53352,-0.3262273669242859,-0.6268876791000366,0.627194881439209,168188524
25-May-2023 13:19:29.334,0.32741111516952515,56611,168188506,53352,-0.3262067437171936,-0.6268957853317261,0.6272103786468506,168188525
25-May-2023 13:19:30.334,0.3273838758468628,56611,168188506,53352,-0.3261840343475342,-0.626908540725708,0.627224326133728,168188526
25-May-2023 13:19:31.334,0.32736361026763916,56611,168188506,53352,-0.326155424118042,-0.6269234418869019,0.6272343397140503,168188527
25-May-2023 13:19:32.334,0.3273394703865051,56611,168188506,53352,-0.3261312246322632,-0.6269367933273315,0.6272461414337158,168188528
25-May-2023 13:19:33.334,0.32731425762176514,56611,168188506,53352,-0.3261106610298157,-0.6269468069076538,0.6272599697113037,168188529
25-May-2023 13:19:34.334,0.3272947072982788,56611,168188506,53352,-0.32608747482299805,-0.6269590854644775,0.627269983291626,168188530
25-May-2023 13:19:35.334,0.3272695541381836,56611,168188506,53352,-0.32606297731399536,-0.6269736289978027,0.6272814273834229,168188531
25-May-2023 13:19:36.334,0.32724398374557495,56611,168188506,53352,-0.3260433077812195,-0.6269841194152832,0.6272944211959839,168188532
25-May-2023 13:19:37.334,0.327225923538208,56611,168188506,53352,-0.3260191082954407,-0.6269944906234741,0.6273062229156494,168188533
25-May-2023 13:19:38.334,0.3272024989128113,56611,168188506,53352,-0.3259928822517395,-0.6270095109939575,0.6273168325424194,168188534
25-May-2023 13:19:39.334,0.32717829942703247,56611,168188506,53352,-0.3259754776954651,-0.6270211935043335,0.6273269653320312,168188535
25-May-2023 13:19:40.334,0.32715654373168945,56611,168188506,53352,-0.3259502649307251,-0.6270328760147095,0.6273398399353027,168188536
25-May-2023 13:19:41.334,0.3271365165710449,56611,168188506,53352,-0.3259240984916687,-0.6270437240600586,0.6273530721664429,168188537
25-May-2023 13:19:42.334,0.32710975408554077,56611,168188538,53346,-0.32590383291244507,-0.6270548105239868,0.6273664236068726,168188538
25-May-2023 13:19:43.334,0.3270881772041321,56611,168188538,53346,-0.3258821964263916,-0.6270685195922852,0.6273751258850098,168188539
25-May-2023 13:19:44.334,0.32706594467163086,56611,168188538,53346,-0.32585495710372925,-0.6270812749862671,0.6273881196975708,168188540
25-May-2023 13:19:45.334,0.32704007625579834,56611,168188538,53346,-0.3258362412452698,-0.6270908117294312,0.6274019479751587,168188541
25-May-2023 13:19:46.334,0.32701951265335083,56611,168188538,53346,-0.3258153200149536,-0.6271015405654907,0.6274126768112183,168188542
25-May-2023 13:19:47.334,0.32699787616729736,56611,168188538,53346,-0.32578909397125244,-0.6271160840988159,0.6274231672286987,168188543
25-May-2023 13:19:48.334,0.3269733190536499,56643,168188538,53346,-0.3257705569267273,-0.6271262168884277,0.6274354457855225,168188544
25-May-2023 13:19:49.334,0.32695209980010986,56643,168188538,53346,-0.3257441520690918,-0.627137303352356,0.6274491548538208,168188545
25-May-2023 13:19:50.334,0.32693058252334595,56643,168188538,53346,-0.32572096586227417,-0.6271517276763916,0.6274579763412476,168188546
25-May-2023 13:19:51.334,0.32690370082855225,56643,168188538,53346,-0.3256974220275879,-0.6271657943725586,0.6274700164794922,168188547
25-May-2023 13:19:52.334,0.32688188552856445,56643,168188538,53346,-0.32567518949508667,-0.6271750926971436,0.6274837255477905,168188548
25-May-2023 13:19:53.334,0.32686150074005127,56643,168188538,53346,-0.32565003633499146,-0.627187967300415,0.6274948120117188,168188549
25-May-2023 13:19:54.334,0.32683515548706055,56643,168188538,53346,-0.3256288170814514,-0.6271991729736328,0.6275080442428589,168188550
25-May-2023 13:19:55.334,0.32681208848953247,56643,168188538,53346,-0.3256070613861084,-0.6272116899490356,0.627518892288208,168188551
25-May-2023 13:19:56.334,0.3267938494682312,56643,168188538,53346,-0.3255839943885803,-0.6272214651107788,0.6275306940078735,168188552
25-May-2023 13:19:57.334,0.3267693519592285,56643,168188538,53346,-0.32556289434432983,-0.627232551574707,0.6275433301925659,168188553
25-May-2023 13:19:58.334,0.3267437815666199,56643,168188538,53346,-0.3255385756492615,-0.6272486448287964,0.6275527477264404,168188554
25-May-2023 13:19:59.334,0.3267248272895813,56643,168188538,53346,-0.32551372051239014,-0.6272603273391724,0.6275639533996582,168188555
25-May-2023 13:20:00.334,0.3266981840133667,56643,168188538,53346,-0.32549118995666504,-0.6272714138031006,0.6275782585144043,168188556
25-May-2023 13:20:01.334,0.3266748785972595,56643,168188538,53346,-0.32546740770339966,-0.6272830963134766,0.6275912523269653,168188557
25-May-2023 13:20:02.334,0.32665544748306274,56643,168188538,53346,-0.3254428505897522,-0.6272974014282227,0.6275999546051025,168188558
25-May-2023 13:20:03.334,0.3266310691833496,56643,168188538,53346,-0.3254247307777405,-0.6273068189620972,0.6276123523712158,168188559
25-May-2023 13:20:04.334,0.32660770416259766,56643,168188538,53346,-0.32540231943130493,-0.6273185014724731,0.62762451171875,168188560
25-May-2023 13:20:05.334,0.32658815383911133,56643,168188538,53346,-0.32537776231765747,-0.62732994556427,0.627636194229126,168188561
25-May-2023 13:20:06.334,0.3265642523765564,56643,168188538,53346,-0.3253580331802368,-0.6273419857025146,0.6276469230651855,168188562
25-May-2023 13:20:07.334,0.3265407681465149,56643,168188538,53346,-0.3253341317176819,-0.6273534297943115,0.627659797668457,168188563
25-May-2023 13:20:08.334,0.3265170454978943,56643,168188538,53346,-0.32530879974365234,-0.6273658275604248,0.6276730298995972,168188564
25-May-2023 13:20:09.334,0.3264961838722229,56643,168188538,53346,-0.32528650760650635,-0.6273770332336426,0.6276842355728149,168188565
25-May-2023 13:20:10.334,0.32647061347961426,56643,168188538,53346,-0.325264573097229,-0.6273906230926514,0.6276954412460327,168188566
25-May-2023 13:20:11.334,0.32644975185394287,56643,168188538,53346,-0.32523834705352783,-0.6274032592773438,0.6277071237564087,168188567
25-May-2023 13:20:12.334,0.32642537355422974,56643,168188538,53346,-0.3252177834510803,-0.6274145841598511,0.6277190446853638,168188568
25-May-2023 13:20:13.334,0.32640331983566284,56643,168188538,53346,-0.3251936435699463,-0.6274276971817017,0.627730131149292,168188569
25-May-2023 13:20:14.334,0.3263819217681885,56643,168188570,53346,-0.32516980171203613,-0.6274405717849731,0.6277403831481934,168188570
25-May-2023 13:20:15.334,0.32635897397994995,56643,168188570,53346,-0.3251500129699707,-0.6274491548538208,0.6277539730072021,168188571
25-May-2023 13:20:16.334,0.3263363838195801,56643,168188570,53346,-0.325128972530365,-0.6274605989456177,0.627765417098999,168188572
25-May-2023 13:20:17.334,0.32631421089172363,56643,168188570,53346,-0.32510441541671753,-0.6274720430374146,0.6277780532836914,168188573
25-May-2023 13:20:18.334,0.3262901306152344,56643,168188570,53346,-0.3250844478607178,-0.6274840831756592,0.6277889013290405,168188574
25-May-2023 13:20:19.334,0.32626718282699585,56643,168188570,53346,-0.32506072521209717,-0.6274943351745605,0.6278029680252075,168188575
25-May-2023 13:20:20.334,0.32624560594558716,56675,168188570,53346,-0.3250318169593811,-0.6275086402893066,0.6278148889541626,168188576
25-May-2023 13:20:21.334,0.32622087001800537,56675,168188570,53346,-0.32501137256622314,-0.6275203227996826,0.6278265714645386,168188577
25-May-2023 13:20:22.334,0.32619452476501465,56675,168188570,53346,-0.32498645782470703,-0.6275360584259033,0.6278376579284668,168188578
25-May-2023 13:20:23.334,0.32617640495300293,56675,168188570,53346,-0.32496243715286255,-0.627547025680542,0.6278485059738159,168188579
25-May-2023 13:20:24.334,0.3261512517929077,56675,168188570,53346,-0.32494354248046875,-0.6275570392608643,0.6278610229492188,168188580
25-May-2023 13:20:25.334,0.32612764835357666,56675,168188570,53346,-0.3249211311340332,-0.6275688409805298,0.6278730630874634,168188581
25-May-2023 13:20:26.334,0.32610780000686646,56675,168188570,53346,-0.32489824295043945,-0.6275817155838013,0.6278823614120483,168188582
25-May-2023 13:20:27.334,0.3260849714279175,56675,168188570,53346,-0.32487696409225464,-0.6275914907455444,0.6278953552246094,168188583
25-May-2023 13:20:28.334,0.3260616660118103,56675,168188570,53346,-0.32485365867614746,-0.6276025772094727,0.62790846824646,168188584
25-May-2023 13:20:29.334,0.32603883743286133,56675,168188570,53346,-0.3248283863067627,-0.6276170015335083,0.6279191970825195,168188585
25-May-2023 13:20:30.334,0.3260159492492676,56675,168188570,53346,-0.32480478286743164,-0.627629280090332,0.6279312372207642,168188586
25-May-2023 13:20:31.334,0.3259899616241455,56675,168188570,53346,-0.32478171586990356,-0.6276397705078125,0.6279462575912476,168188587
25-May-2023 13:20:32.334,0.32596904039382935,56675,168188570,53346,-0.3247600793838501,-0.6276521682739258,0.6279553174972534,168188588
25-May-2023 13:20:33.334,0.32594501972198486,56675,168188570,53346,-0.3247362971305847,-0.6276650428771973,0.627967357635498,168188589
25-May-2023 13:20:34.334,0.32592302560806274,56675,168188570,53346,-0.3247193694114685,-0.62767493724823,0.6279776096343994,168188590
25-May-2023 13:20:35.334,0.32590365409851074,56675,168188570,53346,-0.3246941566467285,-0.6276865005493164,0.6279891729354858,168188591
25-May-2023 13:20:36.334,0.3258788585662842,56675,168188570,53346,-0.32467204332351685,-0.6276999711990356,0.6280002593994141,168188592
25-May-2023 13:20:37.334,0.3258548378944397,56675,168188570,53346,-0.3246500492095947,-0.627711296081543,0.6280125379562378,168188593
25-May-2023 13:20:38.334,0.3258311152458191,56675,168188570,53346,-0.32462096214294434,-0.62772536277771,0.6280258893966675,168188594
25-May-2023 13:20:39.334,0.3258087635040283,56675,168188570,53346,-0.3245987296104431,-0.6277363300323486,0.6280381679534912,168188595
25-May-2023 13:20:40.334,0.32578450441360474,56675,168188570,53346,-0.32457566261291504,-0.6277494430541992,0.6280496120452881,168188596
25-May-2023 13:20:41.334,0.32576411962509155,56675,168188570,53346,-0.324551522731781,-0.6277614831924438,0.6280605792999268,168188597
25-May-2023 13:20:42.334,0.3257414698600769,56675,168188570,53346,-0.3245294690132141,-0.6277716159820557,0.6280734539031982,168188598
25-May-2023 13:20:43.334,0.3257187008857727,56675,168188570,53346,-0.32451051473617554,-0.627780556678772,0.6280862092971802,168188599
25-May-2023 13:20:44.334,0.32569819688796997,56675,168188570,53346,-0.32448726892471313,-0.6277927160263062,0.6280964612960815,168188600
25-May-2023 13:20:45.334,0.3256741166114807,56675,168188570,53346,-0.3244641423225403,-0.6278061866760254,0.6281075477600098,168188601
25-May-2023 13:20:46.334,0.32564932107925415,56675,168188602,53346,-0.32444292306900024,-0.6278166770935059,0.628121018409729,168188602
25-May-2023 13:20:47.334,0.325627863407135,56675,168188602,53346,-0.32441943883895874,-0.6278277635574341,0.6281331777572632,168188603
25-May-2023 13:20:48.334,0.32560497522354126,56675,168188602,53346,-0.32439517974853516,-0.6278412342071533,0.6281441450119019,168188604
25-May-2023 13:20:49.334,0.3255775570869446,56675,168188602,53346,-0.3243734836578369,-0.6278568506240845,0.6281540393829346,168188605
25-May-2023 13:20:50.334,0.32555633783340454,56675,168188602,53346,-0.32434773445129395,-0.6278680562973022,0.6281670331954956,168188606
25-May-2023 13:20:51.334,0.3255343437194824,56675,168188602,53346,-0.32432466745376587,-0.6278799772262573,0.628178596496582,168188607
25-May-2023 13:20:52.334,0.32550692558288574,56707,168188602,53346,-0.32430142164230347,-0.6278938055038452,0.6281908750534058,168188608
25-May-2023 13:20:53.334,0.3254860043525696,56707,168188602,53346,-0.32427942752838135,-0.6279042959213257,0.6282025575637817,168188609
25-May-2023 13:20:54.334,0.32546329498291016,56707,168188602,53346,-0.3242538571357727,-0.6279153823852539,0.6282166242599487,168188610
25-May-2023 13:20:55.334,0.3254407048225403,56707,168188602,53346,-0.3242345452308655,-0.6279250383377075,0.6282286643981934,168188611
25-May-2023 13:20:56.334,0.32541990280151367,56707,168188602,53346,-0.32421404123306274,-0.6279354095458984,0.6282391548156738,168188612
25-May-2023 13:20:57.334,0.32539981603622437,56707,168188602,53346,-0.3241931200027466,-0.6279474496841431,0.6282482147216797,168188613
25-May-2023 13:20:58.334,0.32537686824798584,56707,168188602,53346,-0.32416874170303345,-0.627957820892334,0.6282624006271362,168188614
25-May-2023 13:20:59.334,0.3253546357154846,56707,168188602,53346,-0.32414674758911133,-0.6279710531234741,0.6282721757888794,168188615
25-May-2023 13:21:00.334,0.32533037662506104,56707,168188602,53346,-0.3241191506385803,-0.627987265586853,0.6282827854156494,168188616
25-May-2023 13:21:01.334,0.3253045082092285,56707,168188602,53346,-0.3240959048271179,-0.6279993057250977,0.6282963752746582,168188617
25-May-2023 13:21:02.334,0.3252807855606079,56707,168188602,53346,-0.3240731358528137,-0.6280101537704468,0.6283094882965088,168188618
25-May-2023 13:21:03.334,0.3252599239349365,56707,168188602,53346,-0.32405316829681396,-0.6280214786529541,0.628319263458252,168188619
25-May-2023 13:21:04.334,0.3252350687980652,56707,168188602,53346,-0.32402878999710083,-0.6280345916748047,0.6283314228057861,168188620
25-May-2023 13:21:05.334,0.32521283626556396,56707,168188602,53346,-0.3240060806274414,-0.6280449628829956,0.6283442974090576,168188621
25-May-2023 13:21:06.334,0.3251950740814209,56707,168188602,53346,-0.3239847421646118,-0.6280537843704224,0.6283556222915649,168188622
25-May-2023 13:21:07.334,0.32517099380493164,56707,168188602,53346,-0.3239632844924927,-0.6280657052993774,0.6283671855926514,168188623
25-May-2023 13:21:08.334,0.3251458406448364,56707,168188602,53346,-0.32393860816955566,-0.6280806064605713,0.6283782720565796,168188624
25-May-2023 13:21:09.334,0.32512229681015015,56707,168188602,53346,-0.32391470670700073,-0.6280902624130249,0.628393292427063,168188625
25-May-2023 13:21:10.334,0.3250997066497803,56707,168188602,53346,-0.3238922357559204,-0.62810218334198,0.6284046173095703,168188626
25-May-2023 13:21:11.334,0.3250769376754761,56707,168188602,53346,-0.32387036085128784,-0.6281136274337769,0.6284161806106567,168188627
25-May-2023 13:21:12.334,0.3250541687011719,56707,168188602,53346,-0.32384639978408813,-0.6281272172927856,0.6284264326095581,168188628
25-May-2023 13:21:13.334,0.3250298500061035,56707,168188602,53346,-0.32382434606552124,-0.6281392574310303,0.6284387111663818,168188629
25-May-2023 13:21:14.334,0.3250058889389038,56707,168188602,53346,-0.32379794120788574,-0.6281533241271973,0.6284501552581787,168188630
25-May-2023 13:21:15.334,0.32498300075531006,56707,168188602,53346,-0.3237738609313965,-0.6281652450561523,0.628462553024292,168188631
25-May-2023 13:21:16.334,0.3249605894088745,56707,168188602,53346,-0.3237534761428833,-0.6281752586364746,0.6284749507904053,168188632
25-May-2023 13:21:17.334,0.3249354362487793,56707,168188602,53346,-0.3237271308898926,-0.628188967704773,0.6284877061843872,168188633
25-May-2023 13:21:18.334,0.32491421699523926,56707,168188634,53352,-0.32370465993881226,-0.6281991004943848,0.6284998655319214,168188634
25-May-2023 13:21:19.334,0.32489246129989624,56707,168188634,53352,-0.3236849308013916,-0.6282110214233398,0.6285096406936646,168188635
25-May-2023 13:21:20.334,0.32486969232559204,56707,168188634,53352,-0.32366085052490234,-0.6282240152359009,0.6285208463668823,168188636
25-May-2023 13:21:21.334,0.3248480558395386,56707,168188634,53352,-0.3236399292945862,-0.6282328367233276,0.6285338401794434,168188637
25-May-2023 13:21:22.334,0.3248259425163269,56707,168188634,53352,-0.3236185312271118,-0.6282442808151245,0.6285450458526611,168188638
25-May-2023 13:21:23.334,0.3248065114021301,56707,168188634,53352,-0.32359468936920166,-0.6282567977905273,0.6285549402236938,168188639
25-May-2023 13:21:24.334,0.32478153705596924,56739,168188634,53352,-0.32357126474380493,-0.6282681226730347,0.628568172454834,168188640
25-May-2023 13:21:25.334,0.3247561454772949,56739,168188634,53352,-0.3235493302345276,-0.628278374671936,0.6285825967788696,168188641
25-May-2023 13:21:26.334,0.3247341513633728,56739,168188634,53352,-0.3235226273536682,-0.628292441368103,0.6285938024520874,168188642
25-May-2023 13:21:27.334,0.32470911741256714,56739,168188634,53352,-0.32350045442581177,-0.6283060312271118,0.6286040544509888,168188643
25-May-2023 13:21:28.334,0.324687123298645,56739,168188634,53352,-0.32347744703292847,-0.6283178329467773,0.6286156177520752,168188644
25-May-2023 13:21:29.334,0.3246660828590393,56739,168188634,53352,-0.3234519958496094,-0.6283290386199951,0.6286283731460571,168188645
25-May-2023 13:21:30.334,0.3246411085128784,56739,168188634,53352,-0.32342857122421265,-0.6283420324325562,0.6286402940750122,168188646
25-May-2023 13:21:31.334,0.32461756467819214,56739,168188634,53352,-0.3234056830406189,-0.6283541917800903,0.6286520957946777,168188647
25-May-2023 13:21:32.334,0.32459568977355957,56739,168188634,53352,-0.3233811855316162,-0.6283655166625977,0.6286646127700806,168188648
25-May-2023 13:21:33.334,0.32457244396209717,56739,168188634,53352,-0.3233633041381836,-0.6283750534057617,0.6286764144897461,168188649
25-May-2023 13:21:34.334,0.3245498538017273,56739,168188634,53352,-0.3233409523963928,-0.6283864974975586,0.6286880970001221,168188650
25-May-2023 13:21:35.334,0.32452869415283203,56739,168188634,53352,-0.3233150243759155,-0.628399133682251,0.628699779510498,168188651
25-May-2023 13:21:36.334,0.32450610399246216,56739,168188634,53352,-0.32329505681991577,-0.628408670425415,0.6287121772766113,168188652
25-May-2023 13:21:37.334,0.32448166608810425,56739,168188634,53352,-0.32327091693878174,-0.6284217834472656,0.628724217414856,168188653
25-May-2023 13:21:38.334,0.324460506439209,56739,168188634,53352,-0.3232455253601074,-0.628435492515564,0.6287344694137573,168188654
25-May-2023 13:21:39.334,0.32443511486053467,56739,168188634,53352,-0.3232218623161316,-0.6284502744674683,0.6287449598312378,168188655
25-May-2023 13:21:40.334,0.3244093060493469,56739,168188634,53352,-0.3232017159461975,-0.6284589767456055,0.6287599802017212,168188656
25-May-2023 13:21:41.334,0.3243861794471741,56739,168188634,53352,-0.32317590713500977,-0.6284735202789307,0.6287707090377808,168188657
25-May-2023 13:21:42.334,0.32436585426330566,56739,168188634,53352,-0.3231518864631653,-0.6284843683242798,0.6287823915481567,168188658
25-May-2023 13:21:43.334,0.3243423104286194,56739,168188634,53352,-0.32313287258148193,-0.6284946203231812,0.6287940740585327,168188659
25-May-2023 13:21:44.334,0.32432156801223755,56739,168188634,53352,-0.32310909032821655,-0.6285064220428467,0.62880539894104,168188660
25-May-2023 13:21:45.334,0.3242981433868408,56739,168188634,53352,-0.32308101654052734,-0.6285197734832764,0.6288182735443115,168188661
25-May-2023 13:21:46.334,0.324272096157074,56739,168188634,53352,-0.32305747270584106,-0.6285315752029419,0.6288321018218994,168188662
25-May-2023 13:21:47.334,0.3242496848106384,56739,168188634,53352,-0.32303375005722046,-0.6285437345504761,0.6288439035415649,168188663
25-May-2023 13:21:48.334,0.32423144578933716,56739,168188634,53352,-0.32301151752471924,-0.6285543441772461,0.6288541555404663,168188664
25-May-2023 13:21:49.334,0.3242069482803345,56739,168188634,53352,-0.32299143075942993,-0.6285654306411743,0.6288660764694214,168188665
25-May-2023 13:21:50.334,0.3241865634918213,56739,168188666,53352,-0.32297033071517944,-0.628576397895813,0.6288763284683228,168188666
25-May-2023 13:21:51.334,0.32416266202926636,56739,168188666,53352,-0.32294368743896484,-0.6285911798477173,0.6288877725601196,168188667
25-May-2023 13:21:52.334,0.32413750886917114,56739,168188666,53352,-0.3229254484176636,-0.6286008358001709,0.6289002895355225,168188668
25-May-2023 13:21:53.334,0.32411372661590576,56739,168188666,53352,-0.32290053367614746,-0.6286157369613647,0.6289104223251343,168188669
25-May-2023 13:21:54.334,0.3240917921066284,56739,168188666,53352,-0.3228769898414612,-0.6286275386810303,0.6289221048355103,168188670
25-May-2023 13:21:55.334,0.3240664005279541,56739,168188666,53352,-0.3228566646575928,-0.6286373138427734,0.6289359331130981,168188671
25-May-2023 13:21:56.334,0.324043333530426,56771,168188666,53352,-0.3228324055671692,-0.6286497116088867,0.6289479732513428,168188672
25-May-2023 13:21:57.334,0.32402199506759644,56771,168188666,53352,-0.322807252407074,-0.6286624670028687,0.6289584636688232,168188673
25-May-2023 13:21:58.334,0.3240000009536743,56771,168188666,53352,-0.3227868676185608,-0.6286717653274536,0.6289709806442261,168188674
25-May-2023 13:21:59.334,0.32397836446762085,56771,168188666,53352,-0.322762668132782,-0.6286832094192505,0.6289832592010498,168188675
25-May-2023 13:22:00.334,0.323957622051239,56771,168188666,53352,-0.3227381706237793,-0.628693699836731,0.6289960145950317,168188676
25-May-2023 13:22:01.334,0.32393383979797363,56771,168188666,53352,-0.3227151036262512,-0.628706693649292,0.62900710105896,168188677
25-May-2023 13:22:02.334,0.3239104151725769,56771,168188666,53352,-0.3226947784423828,-0.6287186145782471,0.62901771068573,168188678
25-May-2023 13:22:03.334,0.3238856792449951,56771,168188666,53352,-0.322670042514801,-0.6287319660186768,0.6290299892425537,168188679
25-May-2023 13:22:04.334,0.323864221572876,56771,168188666,53352,-0.32264912128448486,-0.6287437677383423,0.629040002822876,168188680
25-May-2023 13:22:05.334,0.3238409161567688,56771,168188666,53352,-0.3226270079612732,-0.6287562847137451,0.6290507316589355,168188681
25-May-2023 13:22:06.334,0.3238184452056885,56771,168188666,53352,-0.32260584831237793,-0.6287662982940674,0.6290630102157593,168188682
25-May-2023 13:22:07.334,0.32379400730133057,56771,168188666,53352,-0.32258129119873047,-0.6287789344787598,0.6290758848190308,168188683
25-May-2023 13:22:08.334,0.3237728476524353,56771,168188666,53352,-0.3225570321083069,-0.6287903785705566,0.6290876865386963,168188684
25-May-2023 13:22:09.334,0.32374995946884155,56771,168188666,53352,-0.32253098487854004,-0.6288037300109863,0.6290994882583618,168188685
25-May-2023 13:22:10.334,0.32372504472732544,56771,168188666,53352,-0.3225105404853821,-0.6288144588470459,0.6291120052337646,168188686
25-May-2023 13:22:11.334,0.3237043023109436,56771,168188666,53352,-0.32248473167419434,-0.6288268566131592,0.6291234493255615,168188687
25-May-2023 13:22:12.334,0.323680579662323,56771,168188666,53352,-0.3224618434906006,-0.628838300704956,0.6291360855102539,168188688
25-May-2023 13:22:13.334,0.3236583471298218,56771,168188666,53352,-0.32244426012039185,-0.6288493871688843,0.6291455030441284,168188689
25-May-2023 13:22:14.334,0.3236364722251892,56771,168188666,53352,-0.3224194645881653,-0.6288626194000244,0.6291563510894775,168188690
25-May-2023 13:22:15.334,0.32361239194869995,56771,168188666,53352,-0.3223971724510193,-0.6288731098175049,0.6291693449020386,168188691
25-May-2023 13:22:16.334,0.3235882520675659,56771,168188666,53352,-0.32237493991851807,-0.6288843154907227,0.6291818618774414,168188692
25-May-2023 13:22:17.334,0.32356715202331543,56771,168188666,53352,-0.32235169410705566,-0.6288961172103882,0.6291928291320801,168188693
25-May-2023 13:22:18.334,0.32354480028152466,56771,168188666,53352,-0.3223279118537903,-0.6289088726043701,0.6292041540145874,168188694
25-May-2023 13:22:19.334,0.3235205411911011,56771,168188666,53352,-0.32230842113494873,-0.6289185285568237,0.6292166709899902,168188695
25-May-2023 13:22:20.334,0.3235003352165222,56771,168188666,53352,-0.322282075881958,-0.6289318799972534,0.6292273998260498,168188696
25-May-2023 13:22:21.334,0.32347679138183594,56771,168188666,53352,-0.32225823402404785,-0.6289433240890503,0.6292401552200317,168188697
25-May-2023 13:22:22.334,0.32345151901245117,56771,168188698,53352,-0.32223910093307495,-0.6289526224136353,0.629253625869751,168188698
25-May-2023 13:22:23.334,0.3234267830848694,56771,168188698,53352,-0.32221269607543945,-0.6289669275283813,0.6292656660079956,168188699
25-May-2023 13:22:24.334,0.32340526580810547,56771,168188698,53352,-0.3221892714500427,-0.6289788484573364,0.6292767524719238,168188700
25-May-2023 13:22:25.334,0.3233785629272461,56771,168188698,53352,-0.3221670985221863,-0.628990888595581,0.6292897462844849,168188701
25-May-2023 13:22:26.334,0.3233552575111389,56771,168188698,53352,-0.3221433758735657,-0.6290053129196167,0.6292992830276489,168188702
25-May-2023 13:22:27.334,0.32333797216415405,56771,168188698,53352,-0.32211917638778687,-0.6290149688720703,0.6293109655380249,168188703
25-May-2023 13:22:28.334,0.3233126997947693,56803,168188698,53352,-0.32209962606430054,-0.6290274858474731,0.6293214559555054,168188704
25-May-2023 13:22:29.334,0.3232915997505188,56803,168188698,53352,-0.32207709550857544,-0.6290383338928223,0.6293331384658813,168188705
25-May-2023 13:22:30.334,0.32327067852020264,56803,168188698,53352,-0.3220524191856384,-0.6290497779846191,0.6293450593948364,168188706
25-May-2023 13:22:31.334,0.32324719429016113,56803,168188698,53352,-0.3220300078392029,-0.6290602684020996,0.6293580532073975,168188707
25-May-2023 13:22:32.334,0.32322394847869873,56803,168188698,53352,-0.32200855016708374,-0.629070520401001,0.6293706893920898,168188708
25-May-2023 13:22:33.334,0.32320207357406616,56803,168188698,53352,-0.32198596000671387,-0.6290829181671143,0.6293810606002808,168188709
25-May-2023 13:22:34.334,0.32317596673965454,56803,168188698,53352,-0.32196247577667236,-0.6290948390960693,0.6293947696685791,168188710
25-May-2023 13:22:35.334,0.3231523036956787,56803,168188698,53352,-0.3219398260116577,-0.6291066408157349,0.6294065713882446,168188711
25-May-2023 13:22:36.334,0.3231302499771118,56803,168188698,53352,-0.32191163301467896,-0.6291204690933228,0.6294186115264893,168188712
25-May-2023 13:22:37.334,0.3231043219566345,56803,168188698,53352,-0.3218904733657837,-0.6291334629058838,0.629429817199707,168188713
25-May-2023 13:22:38.334,0.32307952642440796,56803,168188698,53352,-0.32186710834503174,-0.6291475296020508,0.629440188407898,168188714
25-May-2023 13:22:39.334,0.3230612874031067,56803,168188698,53352,-0.32184356451034546,-0.6291571855545044,0.6294518709182739,168188715
25-May-2023 13:22:40.334,0.3230370283126831,56803,168188698,53352,-0.3218233585357666,-0.6291681528091431,0.629463791847229,168188716
25-May-2023 13:22:41.334,0.323012113571167,56803,168188698,53352,-0.32180070877075195,-0.6291807889938354,0.629475474357605,168188717
25-May-2023 13:22:42.334,0.32299524545669556,56803,168188698,53352,-0.32177895307540894,-0.6291904449462891,0.6294857263565063,168188718
25-May-2023 13:22:43.334,0.3229715824127197,56803,168188698,53352,-0.32175707817077637,-0.6292023658752441,0.6294969320297241,168188719
25-May-2023 13:22:44.334,0.3229484558105469,56803,168188698,53352,-0.32173722982406616,-0.6292130947113037,0.629508376121521,168188720
25-May-2023 13:22:45.334,0.3229248523712158,56803,168188698,53352,-0.321713387966156,-0.6292248964309692,0.6295208930969238,168188721
25-May-2023 13:22:46.334,0.3229023814201355,56803,168188698,53352,-0.3216855525970459,-0.629237174987793,0.6295343637466431,168188722
25-May-2023 13:22:47.334,0.32287853956222534,56803,168188698,53352,-0.3216620683670044,-0.629249095916748,0.6295467615127563,168188723
25-May-2023 13:22:48.334,0.3228558897972107,56803,168188698,53352,-0.32163912057876587,-0.6292604207992554,0.6295589208602905,168188724
25-May-2023 13:22:49.334,0.3228309154510498,56803,168188698,53352,-0.3216134309768677,-0.6292742490768433,0.629570722579956,168188725
25-May-2023 13:22:50.334,0.32280850410461426,56803,168188698,53352,-0.32159197330474854,-0.6292846202850342,0.6295827627182007,168188726
25-May-2023 13:22:51.334,0.32278603315353394,56803,168188698,53352,-0.32157284021377563,-0.6292972564697266,0.6295915842056274,168188727
25-May-2023 13:22:52.334,0.32276296615600586,56803,168188698,53352,-0.321549654006958,-0.6293087005615234,0.6296038627624512,168188728
25-May-2023 13:22:53.334,0.32273972034454346,56803,168188698,53352,-0.32152503728866577,-0.629321813583374,0.629615306854248,168188729
25-May-2023 13:22:54.334,0.3227171301841736,56803,168188730,53346,-0.32150399684906006,-0.6293330192565918,0.6296265125274658,168188730
25-May-2023 13:22:55.334,0.3226948380470276,56803,168188730,53346,-0.32148027420043945,-0.6293443441390991,0.629638671875,168188731
25-May-2023 13:22:56.334,0.3226698637008667,56803,168188730,53346,-0.321461021900177,-0.6293550729751587,0.6296502351760864,168188732
25-May-2023 13:22:57.334,0.3226466178894043,56803,168188730,53346,-0.32143425941467285,-0.6293678283691406,0.6296629905700684,168188733
25-May-2023 13:22:58.334,0.3226252794265747,56803,168188730,53346,-0.32141172885894775,-0.6293779611587524,0.6296755075454712,168188734
25-May-2023 13:22:59.334,0.3226040005683899,56803,168188730,53346,-0.3213898539543152,-0.6293882131576538,0.6296873092651367,168188735
25-May-2023 13:23:00.334,0.3225792646408081,56835,168188730,53346,-0.3213654160499573,-0.6294020414352417,0.629698634147644,168188736
25-May-2023 13:23:01.334,0.32255661487579346,56835,168188730,53346,-0.32134389877319336,-0.6294131278991699,0.6297099590301514,168188737
25-May-2023 13:23:02.334,0.32253479957580566,56835,168188730,53346,-0.32132065296173096,-0.6294251680374146,0.62972092628479,168188738
25-May-2023 13:23:03.334,0.322510302066803,56835,168188730,53346,-0.3212955594062805,-0.6294382810592651,0.6297334432601929,168188739
25-May-2023 13:23:04.334,0.3224860429763794,56835,168188730,53346,-0.3212742805480957,-0.6294509172439575,0.6297440528869629,168188740
25-May-2023 13:23:05.334,0.3224640488624573,56835,168188730,53346,-0.3212515711784363,-0.6294622421264648,0.6297557353973389,168188741
25-May-2023 13:23:06.334,0.32244259119033813,56835,168188730,53346,-0.32122695446014404,-0.6294739246368408,0.6297674179077148,168188742
25-May-2023 13:23:07.334,0.3224169611930847,56835,168188730,53346,-0.32120418548583984,-0.6294853687286377,0.6297807693481445,168188743
25-May-2023 13:23:08.334,0.32239454984664917,56835,168188730,53346,-0.32118338346481323,-0.629496693611145,0.6297916173934937,168188744
25-May-2023 13:23:09.334,0.32237493991851807,56835,168188730,53346,-0.3211592435836792,-0.6295074224472046,0.6298030614852905,168188745
25-May-2023 13:23:10.334,0.3223515748977661,56835,168188730,53346,-0.32113707065582275,-0.6295180320739746,0.6298156976699829,168188746
25-May-2023 13:23:11.334,0.3223262429237366,56835,168188730,53346,-0.32111656665802,-0.6295299530029297,0.6298274993896484,168188747
25-May-2023 13:23:12.334,0.322303831577301,56835,168188730,53346,-0.32109129428863525,-0.6295439004898071,0.6298379898071289,168188748
25-May-2023 13:23:13.334,0.32227951288223267,56835,168188730,53346,-0.3210659623146057,-0.6295557022094727,0.6298509836196899,168188749
25-May-2023 13:23:14.334,0.32225680351257324,56835,168188730,53346,-0.3210444450378418,-0.62956702709198,0.6298623085021973,168188750
25-May-2023 13:23:15.334,0.3222320079803467,56835,168188730,53346,-0.3210189938545227,-0.6295814514160156,0.6298737525939941,168188751
25-May-2023 13:23:16.334,0.3222082257270813,56835,168188730,53346,-0.32099592685699463,-0.629593014717102,0.6298861503601074,168188752
25-May-2023 13:23:17.334,0.3221861720085144,56835,168188730,53346,-0.3209749460220337,-0.6296031475067139,0.6298978328704834,168188753
25-May-2023 13:23:18.334,0.32216787338256836,56835,168188730,53346,-0.3209509253501892,-0.6296141147613525,0.6299084424972534,168188754
25-May-2023 13:23:19.334,0.3221413493156433,56835,168188730,53346,-0.3209289312362671,-0.6296268701553345,0.6299207210540771,168188755
25-May-2023 13:23:20.334,0.3221174478530884,56835,168188730,53346,-0.32090723514556885,-0.6296377182006836,0.6299329996109009,168188756
25-May-2023 13:23:21.334,0.3220980763435364,56835,168188730,53346,-0.3208833336830139,-0.6296477317810059,0.6299451589584351,168188757
25-May-2023 13:23:22.334,0.32207584381103516,56835,168188730,53346,-0.3208601474761963,-0.62965989112854,0.6299562454223633,168188758
25-May-2023 13:23:23.334,0.3220483660697937,56835,168188730,53346,-0.32083791494369507,-0.6296740770339966,0.629967451095581,168188759
25-May-2023 13:23:24.334,0.32202816009521484,56835,168188730,53346,-0.3208152651786804,-0.6296840906143188,0.6299788951873779,168188760
25-May-2023 13:23:25.334,0.3220045566558838,56835,168188730,53346,-0.3207881450653076,-0.6296970844268799,0.629991888999939,168188761
25-May-2023 13:23:26.334,0.32197827100753784,56835,168188762,53352,-0.32076936960220337,-0.6297088861465454,0.6300034523010254,168188762
25-May-2023 13:23:27.334,0.3219548463821411,56835,168188762,53352,-0.3207448124885559,-0.6297218799591064,0.6300150156021118,168188763
25-May-2023 13:23:28.334,0.32193583250045776,56835,168188762,53352,-0.32072192430496216,-0.6297317743301392,0.63002610206604,168188764
25-May-2023 13:23:29.334,0.3219098448753357,56835,168188762,53352,-0.32070010900497437,-0.6297429800033569,0.6300392150878906,168188765
25-May-2023 13:23:30.334,0.3218882083892822,56835,168188762,53352,-0.3206750154495239,-0.6297545433044434,0.6300516128540039,168188766
25-May-2023 13:23:31.334,0.3218654990196228,56835,168188762,53352,-0.3206520080566406,-0.6297687292098999,0.6300610303878784,168188767
25-May-2023 13:23:32.334,0.3218430280685425,56867,168188762,53352,-0.32063180208206177,-0.6297779083251953,0.6300731897354126,168188768
25-May-2023 13:23:33.334,0.3218204379081726,56867,168188762,53352,-0.3206074833869934,-0.6297911405563354,0.6300843954086304,168188769
25-May-2023 13:23:34.334,0.3217964768409729,56867,168188762,53352,-0.32058238983154297,-0.6298043727874756,0.6300957202911377,168188770
25-May-2023 13:23:35.334,0.32176923751831055,56867,168188762,53352,-0.3205605149269104,-0.6298166513442993,0.6301085948944092,168188771
25-May-2023 13:23:36.334,0.32174986600875854,56867,168188762,53352,-0.3205385208129883,-0.6298254728317261,0.630121111869812,168188772
25-May-2023 13:23:37.334,0.3217281699180603,56867,168188762,53352,-0.3205133080482483,-0.6298384666442871,0.6301319599151611,168188773
25-May-2023 13:23:38.334,0.32170480489730835,56867,168188762,53352,-0.3204931616783142,-0.6298497915267944,0.6301426887512207,168188774
25-May-2023 13:23:39.334,0.3216809034347534,56867,168188762,53352,-0.32046884298324585,-0.6298631429672241,0.630154013633728,168188775
25-May-2023 13:23:40.334,0.3216601014137268,56867,168188762,53352,-0.3204426169395447,-0.6298748254776001,0.6301661729812622,168188776
25-May-2023 13:23:41.334,0.32163727283477783,56867,168188762,53352,-0.3204232454299927,-0.6298847198486328,0.6301777362823486,168188777
25-May-2023 13:23:42.334,0.32161229848861694,56867,168188762,53352,-0.32040131092071533,-0.6298966407775879,0.6301896572113037,168188778
25-May-2023 13:23:43.334,0.32159125804901123,56867,168188762,53352,-0.3203766942024231,-0.629908561706543,0.630200982093811,168188779
25-May-2023 13:23:44.334,0.3215690851211548,56867,168188762,53352,-0.3203568458557129,-0.6299175024032593,0.6302134990692139,168188780
25-May-2023 13:23:45.334,0.32154297828674316,56867,168188762,53352,-0.32033413648605347,-0.6299309730529785,0.6302249431610107,168188781
25-May-2023 13:23:46.334,0.32152116298675537,56867,168188762,53352,-0.32030659914016724,-0.62994384765625,0.6302372217178345,168188782
25-May-2023 13:23:47.334,0.3214988112449646,56867,168188762,53352,-0.3202863335609436,-0.6299548149108887,0.6302480697631836,168188783
25-May-2023 13:23:48.334,0.3214760422706604,56867,168188762,53352,-0.32026273012161255,-0.6299660205841064,0.6302605867385864,168188784
25-May-2023 13:23:49.334,0.32145214080810547,56867,168188762,53352,-0.3202391266822815,-0.6299784183502197,0.630272388458252,168188785
25-May-2023 13:23:50.334,0.3214268088340759,56867,168188762,53352,-0.32021409273147583,-0.6299930810928345,0.6302833557128906,168188786
25-May-2023 13:23:51.334,0.3214055895805359,56867,168188762,53352,-0.32019132375717163,-0.6300035715103149,0.6302951574325562,168188787
25-May-2023 13:23:52.334,0.32138627767562866,56867,168188762,53352,-0.3201702833175659,-0.6300138235092163,0.6303054094314575,168188788
25-May-2023 13:23:53.334,0.3213604688644409,56867,168188762,53352,-0.320149302482605,-0.6300274133682251,0.6303157806396484,168188789
25-May-2023 13:23:54.334,0.3213372230529785,56867,168188762,53352,-0.3201277256011963,-0.6300379037857056,0.6303281784057617,168188790
25-May-2023 13:23:55.334,0.32131630182266235,56867,168188762,53352,-0.3201010227203369,-0.6300492286682129,0.6303410530090332,168188791
25-May-2023 13:23:56.334,0.3212926387786865,56867,168188762,53352,-0.32007914781570435,-0.6300604343414307,0.6303526163101196,168188792
25-May-2023 13:23:57.334,0.3212677836418152,56867,168188762,53352,-0.32005876302719116,-0.6300718784332275,0.630364179611206,168188793
25-May-2023 13:23:58.334,0.3212463855743408,56867,168188794,53352,-0.3200327754020691,-0.630084753036499,0.6303755044937134,168188794
25-May-2023 13:23:59.334,0.3212234377861023,56867,168188794,53352,-0.3200087547302246,-0.6300947666168213,0.6303894519805908,168188795
25-May-2023 13:24:00.334,0.3212010860443115,56867,168188794,53352,-0.3199880123138428,-0.6301052570343018,0.6304010152816772,168188796
25-May-2023 13:24:01.334,0.32117873430252075,56867,168188794,53352,-0.3199642300605774,-0.6301190853118896,0.6304104328155518,168188797
25-May-2023 13:24:02.334,0.32115310430526733,56867,168188794,53352,-0.31994205713272095,-0.6301311254501343,0.6304229497909546,168188798
25-May-2023 13:24:03.334,0.32113116979599,56867,168188794,53352,-0.31991833448410034,-0.6301425695419312,0.630434513092041,168188799
25-May-2023 13:24:04.334,0.3211103081703186,56899,168188794,53352,-0.31989651918411255,-0.6301547288894653,0.6304441690444946,168188800
25-May-2023 13:24:05.334,0.3210829496383667,56899,168188794,53352,-0.3198733925819397,-0.6301683187484741,0.6304563283920288,168188801
25-May-2023 13:24:06.334,0.3210620880126953,56899,168188794,53352,-0.3198511004447937,-0.6301778554916382,0.6304687261581421,168188802
25-May-2023 13:24:07.334,0.3210445046424866,56899,168188794,53352,-0.319826602935791,-0.6301877498626709,0.630480170249939,168188803
25-May-2023 13:24:08.334,0.32101690769195557,56899,168188794,53352,-0.31980377435684204,-0.630202054977417,0.6304916143417358,168188804
25-May-2023 13:24:09.334,0.3209914565086365,56899,168188794,53352,-0.31978094577789307,-0.6302136182785034,0.6305042505264282,168188805
25-May-2023 13:24:10.334,0.32097065448760986,56899,168188794,53352,-0.3197542428970337,-0.6302244663238525,0.630517840385437,168188806
25-May-2023 13:24:11.334,0.320947527885437,56899,168188794,53352,-0.3197329640388489,-0.6302353143692017,0.6305296421051025,168188807
25-May-2023 13:24:12.334,0.3209218382835388,56899,168188794,53352,-0.31971269845962524,-0.6302478313446045,0.6305403709411621,168188808
25-May-2023 13:24:13.334,0.3209008574485779,56899,168188794,53352,-0.31968969106674194,-0.6302586793899536,0.6305515766143799,168188809
25-May-2023 13:24:14.334,0.3208780288696289,56899,168188794,53352,-0.31966614723205566,-0.6302696466445923,0.6305642127990723,168188810
25-May-2023 13:24:15.334,0.320853054523468,56899,168188794,53352,-0.31964564323425293,-0.6302816867828369,0.63057541847229,168188811
25-May-2023 13:24:16.334,0.3208313584327698,56899,168188794,53352,-0.31961923837661743,-0.630295991897583,0.6305855512619019,168188812
25-May-2023 13:24:17.334,0.3208077549934387,56899,168188794,53352,-0.3195946216583252,-0.6303082704544067,0.6305978298187256,168188813
25-May-2023 13:24:18.334,0.3207851052284241,56899,168188794,53352,-0.31957393884658813,-0.6303179264068604,0.6306098699569702,168188814
25-May-2023 13:24:19.334,0.32076531648635864,56899,168188794,53352,-0.31954729557037354,-0.6303306818008423,0.6306209564208984,168188815
25-May-2023 13:24:20.334,0.3207399249076843,56899,168188794,53352,-0.31952399015426636,-0.6303445100784302,0.6306319236755371,168188816
25-May-2023 13:24:21.334,0.3207152485847473,56899,168188794,53352,-0.3195071220397949,-0.6303533315658569,0.6306442022323608,168188817
25-May-2023 13:24:22.334,0.32069557905197144,56899,168188794,53352,-0.3194807171821594,-0.6303645372390747,0.6306564807891846,168188818
25-May-2023 13:24:23.334,0.3206740617752075,56899,168188794,53352,-0.3194606304168701,-0.6303749084472656,0.6306673288345337,168188819
25-May-2023 13:24:24.334,0.3206492066383362,56899,168188794,53352,-0.3194395899772644,-0.630387544631958,0.6306778192520142,168188820
25-May-2023 13:24:25.334,0.3206259608268738,56899,168188794,53352,-0.3194131851196289,-0.6303982734680176,0.6306923627853394,168188821
25-May-2023 13:24:26.334,0.32060402631759644,56899,168188794,53352,-0.3193907141685486,-0.6304093599319458,0.6307038068771362,168188822
25-May-2023 13:24:27.334,0.32058119773864746,56899,168188794,53352,-0.31936967372894287,-0.6304200887680054,0.6307148933410645,168188823
25-May-2023 13:24:28.334,0.3205568194389343,56899,168188794,53352,-0.3193420171737671,-0.6304357051849365,0.6307259798049927,168188824
25-May-2023 13:24:29.334,0.3205340504646301,56899,168188794,53352,-0.3193175792694092,-0.6304471492767334,0.6307384967803955,168188825
25-May-2023 13:24:30.334,0.3205103278160095,56899,168188826,53346,-0.3192986249923706,-0.6304577589035034,0.6307497024536133,168188826
25-May-2023 13:24:31.334,0.32048672437667847,56899,168188826,53346,-0.31927281618118286,-0.6304728984832764,0.6307591199874878,168188827
25-May-2023 13:24:32.334,0.32046449184417725,56899,168188826,53346,-0.31925225257873535,-0.6304833889007568,0.6307708024978638,168188828
25-May-2023 13:24:33.334,0.32044124603271484,56899,168188826,53346,-0.3192299008369446,-0.6304935216903687,0.6307834386825562,168188829
25-May-2023 13:24:34.334,0.32042205333709717,56899,168188826,53346,-0.31920355558395386,-0.6305053234100342,0.6307947635650635,168188830
25-May-2023 13:24:35.334,0.3203965425491333,56899,168188826,53346,-0.3191816210746765,-0.6305168867111206,0.6308072805404663,168188831
25-May-2023 13:24:36.334,0.3203713893890381,56931,168188826,53346,-0.3191618323326111,-0.6305263042449951,0.6308207511901855,168188832
25-May-2023 13:24:37.334,0.32035529613494873,56931,168188826,53346,-0.31913578510284424,-0.6305359601974487,0.6308321952819824,168188833
25-May-2023 13:24:38.334,0.32032787799835205,56931,168188826,53346,-0.31911182403564453,-0.6305503845214844,0.630843997001648,168188834
25-May-2023 13:24:39.334,0.3203055262565613,56931,168188826,53346,-0.31909531354904175,-0.6305601596832275,0.6308540105819702,168188835
25-May-2023 13:24:40.334,0.32028108835220337,56931,168188826,53346,-0.3190675377845764,-0.6305749416351318,0.6308656930923462,168188836
25-May-2023 13:24:41.334,0.3202601671218872,56931,168188826,53346,-0.3190433979034424,-0.6305866241455078,0.630876898765564,168188837
25-May-2023 13:24:42.334,0.3202359676361084,56931,168188826,53346,-0.31902384757995605,-0.6305979490280151,0.6308877468109131,168188838
25-May-2023 13:24:43.334,0.3202112913131714,56931,168188826,53346,-0.3189966678619385,-0.6306138038635254,0.6308982372283936,168188839
25-May-2023 13:24:44.334,0.32018792629241943,56931,168188826,53346,-0.318972647190094,-0.6306246519088745,0.6309114694595337,168188840
25-May-2023 13:24:45.334,0.3201652765274048,56931,168188826,53346,-0.3189520239830017,-0.6306325197219849,0.6309254169464111,168188841
25-May-2023 13:24:46.334,0.3201451897621155,56931,168188826,53346,-0.318928599357605,-0.6306450366973877,0.6309347152709961,168188842
25-May-2023 13:24:47.334,0.3201225996017456,56931,168188826,53346,-0.31890588998794556,-0.6306555271148682,0.6309472322463989,168188843
25-May-2023 13:24:48.334,0.3200950622558594,56931,168188826,53346,-0.3188835382461548,-0.6306672096252441,0.6309608221054077,168188844
25-May-2023 13:24:49.334,0.3200792074203491,56931,168188826,53346,-0.31886112689971924,-0.6306756734848022,0.6309719085693359,168188845
25-May-2023 13:24:50.334,0.3200535178184509,56931,168188826,53346,-0.3188365697860718,-0.6306898593902588,0.6309832334518433,168188846
25-May-2023 13:24:51.335,0.3200265169143677,56931,168188826,53346,-0.31881678104400635,-0.6307029724121094,0.6309937238693237,168188847
25-May-2023 13:24:52.335,0.32001006603240967,56931,168188826,53346,-0.3187912702560425,-0.6307123899459839,0.6310057640075684,168188848
25-May-2023 13:24:53.335,0.31998711824417114,56931,168188826,53346,-0.31876784563064575,-0.6307253837585449,0.6310161352157593,168188849
25-May-2023 13:24:54.335,0.31995803117752075,56931,168188826,53346,-0.3187456727027893,-0.6307382583618164,0.6310291290283203,168188850
25-May-2023 13:24:55.335,0.3199348449707031,56931,168188826,53346,-0.3187214136123657,-0.6307528018951416,0.6310385465621948,168188851
25-May-2023 13:24:56.335,0.3199155330657959,56931,168188826,53346,-0.3186977505683899,-0.6307625770568848,0.6310508251190186,168188852
25-May-2023 13:24:57.335,0.31989097595214844,56931,168188826,53346,-0.3186785578727722,-0.6307727098464966,0.6310628652572632,168188853
25-May-2023 13:24:58.335,0.319865882396698,56931,168188826,53346,-0.3186524510383606,-0.6307883262634277,0.6310731172561646,168188854
25-May-2023 13:24:59.335,0.319843590259552,56931,168188826,53346,-0.31862878799438477,-0.6307979822158813,0.6310862302780151,168188855
25-May-2023 13:25:00.335,0.31981754302978516,56931,168188826,53346,-0.3186083436012268,-0.6308084726333618,0.6310993432998657,168188856
25-May-2023 13:25:01.335,0.3197993040084839,56931,168188826,53346,-0.3185838460922241,-0.6308183670043945,0.6311110258102417,168188857
25-May-2023 13:25:02.335,0.3197738528251648,56931,168188858,53352,-0.3185579180717468,-0.6308335065841675,0.6311221122741699,168188858
25-May-2023 13:25:03.335,0.31974881887435913,56931,168188858,53352,-0.3185380697250366,-0.6308432817459106,0.631135106086731,168188859
25-May-2023 13:25:04.335,0.3197305202484131,56931,168188858,53352,-0.3185141086578369,-0.6308534145355225,0.6311459541320801,168188860
25-May-2023 13:25:05.335,0.3197060227394104,56931,168188858,53352,-0.3184899687767029,-0.6308655738830566,0.6311585903167725,168188861
25-May-2023 13:25:06.335,0.3196805715560913,56931,168188858,53352,-0.31847065687179565,-0.6308785676956177,0.6311683654785156,168188862
25-May-2023 13:25:07.335,0.31965845823287964,56931,168188858,53352,-0.31844842433929443,-0.6308904886245728,0.6311788558959961,168188863
25-May-2023 13:25:08.335,0.31963837146759033,56963,168188858,53352,-0.3184230923652649,-0.6309022903442383,0.6311899423599243,168188864
25-May-2023 13:25:09.335,0.3196125030517578,56963,168188858,53352,-0.3184022903442383,-0.6309150457382202,0.6312007904052734,168188865
25-May-2023 13:25:10.335,0.31958842277526855,56963,168188858,53352,-0.3183772563934326,-0.630929708480835,0.6312111616134644,168188866
25-May-2023 13:25:11.335,0.3195684552192688,56963,168188858,53352,-0.31835228204727173,-0.630940318107605,0.6312230825424194,168188867
25-May-2023 13:25:12.335,0.31954342126846313,56963,168188858,53352,-0.3183289170265198,-0.6309503316879272,0.6312376260757446,168188868
25-May-2023 13:25:13.335,0.3195185661315918,56963,168188858,53352,-0.3183075785636902,-0.6309633255004883,0.6312481164932251,168188869
25-May-2023 13:25:14.335,0.3194957375526428,56963,168188858,53352,-0.318281352519989,-0.6309758424758911,0.6312605142593384,168188870
25-May-2023 13:25:15.335,0.31947243213653564,56963,168188858,53352,-0.31826138496398926,-0.6309833526611328,0.6312742233276367,168188871
25-May-2023 13:25:16.335,0.3194506764411926,56963,168188858,53352,-0.318239688873291,-0.6309938430786133,0.6312859058380127,168188872
25-May-2023 13:25:17.335,0.3194287419319153,56963,168188858,53352,-0.3182169198989868,-0.6310074329376221,0.6312949657440186,168188873
25-May-2023 13:25:18.335,0.319402277469635,56963,168188858,53352,-0.31819432973861694,-0.6310193538665771,0.6313077211380005,168188874
25-May-2023 13:25:19.335,0.3193807601928711,56963,168188858,53352,-0.31817227602005005,-0.6310291290283203,0.6313201189041138,168188875
25-May-2023 13:25:20.335,0.31936073303222656,56963,168188858,53352,-0.31814783811569214,-0.631041407585144,0.6313302516937256,168188876
25-May-2023 13:25:21.335,0.31933367252349854,56963,168188858,53352,-0.3181265592575073,-0.6310547590255737,0.6313413381576538,168188877
25-May-2023 13:25:22.335,0.31930893659591675,56963,168188858,53352,-0.31810277700424194,-0.6310679912567139,0.6313525438308716,168188878
25-May-2023 13:25:23.335,0.3192903399467468,56963,168188858,53352,-0.3180786371231079,-0.6310778856277466,0.6313644647598267,168188879
25-May-2023 13:25:24.335,0.3192645311355591,56963,168188858,53352,-0.31805646419525146,-0.6310893297195435,0.6313767433166504,168188880
25-May-2023 13:25:25.335,0.3192402720451355,56963,168188858,53352,-0.31803375482559204,-0.6311019659042358,0.6313878297805786,168188881
25-May-2023 13:25:26.335,0.31921839714050293,56963,168188858,53352,-0.3180082440376282,-0.6311143636703491,0.631399393081665,168188882
25-May-2023 13:25:27.335,0.3191969394683838,56963,168188858,53352,-0.3179858326911926,-0.6311236619949341,0.6314123868942261,168188883
25-May-2023 13:25:28.335,0.319175660610199,56963,168188858,53352,-0.3179647922515869,-0.6311333179473877,0.6314239501953125,168188884
25-May-2023 13:25:29.335,0.3191487193107605,56963,168188858,53352,-0.31793922185897827,-0.6311502456665039,0.6314337253570557,168188885
25-May-2023 13:25:30.335,0.31912606954574585,56963,168188858,53352,-0.3179183006286621,-0.6311604976654053,0.6314452886581421,168188886
25-May-2023 13:25:31.335,0.3191046118736267,56963,168188858,53352,-0.3178967237472534,-0.631169319152832,0.6314581632614136,168188887
25-May-2023 13:25:32.335,0.31908297538757324,56963,168188858,53352,-0.3178730607032776,-0.6311830282211304,0.6314674615859985,168188888
25-May-2023 13:25:33.335,0.3190577030181885,56963,168188858,53352,-0.3178495168685913,-0.6311978101730347,0.6314771175384521,168188889
25-May-2023 13:25:34.335,0.3190367817878723,56963,168188890,53352,-0.31782597303390503,-0.6312061548233032,0.6314914226531982,168188890
25-May-2023 13:25:35.335,0.31901562213897705,56963,168188890,53352,-0.31780409812927246,-0.6312153339385986,0.6315039396286011,168188891
25-May-2023 13:25:36.335,0.318988561630249,56963,168188890,53352,-0.31778061389923096,-0.6312307119369507,0.6315141916275024,168188892
25-May-2023 13:25:37.335,0.31896406412124634,56963,168188890,53352,-0.3177577257156372,-0.6312416791915894,0.6315270662307739,168188893
25-May-2023 13:25:38.335,0.31894558668136597,56963,168188890,53352,-0.3177316188812256,-0.6312508583068848,0.6315402984619141,168188894
25-May-2023 13:25:39.335,0.3189229369163513,56963,168188890,53352,-0.3177105188369751,-0.6312603950500488,0.6315529346466064,168188895
25-May-2023 13:25:40.335,0.31889939308166504,56995,168188890,53352,-0.3176884651184082,-0.6312742233276367,0.6315618753433228,168188896
25-May-2023 13:25:41.335,0.31887322664260864,56995,168188890,53352,-0.3176645040512085,-0.6312886476516724,0.631572961807251,168188897
25-May-2023 13:25:42.335,0.3188524842262268,56995,168188890,53352,-0.3176456689834595,-0.6312960386276245,0.6315852403640747,168188898
25-May-2023 13:25:43.335,0.3188320994377136,56995,168188890,53352,-0.3176236152648926,-0.6313080787658691,0.6315947771072388,168188899
25-May-2023 13:25:44.335,0.31880712509155273,56995,168188890,53352,-0.31760168075561523,-0.6313213109970093,0.6316050291061401,168188900
25-May-2023 13:25:45.335,0.31878167390823364,56995,168188890,53352,-0.31757932901382446,-0.6313331127166748,0.6316174268722534,168188901
25-May-2023 13:25:46.335,0.318761944770813,56995,168188890,53352,-0.3175530433654785,-0.6313426494598389,0.6316311359405518,168188902
25-May-2023 13:25:47.335,0.31873631477355957,56995,168188890,53352,-0.31752628087997437,-0.6313570737838745,0.6316430568695068,168188903
25-May-2023 13:25:48.335,0.31871020793914795,56995,168188890,53352,-0.3175036311149597,-0.6313714981079102,0.6316533088684082,168188904
25-May-2023 13:25:49.335,0.3186882734298706,56995,168188890,53352,-0.3174784779548645,-0.6313812732696533,0.6316672563552856,168188905
25-May-2023 13:25:50.335,0.31867170333862305,56995,168188890,53352,-0.3174556493759155,-0.631388783454895,0.6316792964935303,168188906
25-May-2023 13:25:51.335,0.3186466097831726,56995,168188890,53352,-0.31743425130844116,-0.631401777267456,0.6316897869110107,168188907
25-May-2023 13:25:52.335,0.3186200261116028,56995,168188890,53352,-0.31741195917129517,-0.6314164400100708,0.631699800491333,168188908
25-May-2023 13:25:53.335,0.31859880685806274,56995,168188890,53352,-0.3173861503601074,-0.6314281225204468,0.6317119598388672,168188909
25-May-2023 13:25:54.335,0.3185778856277466,56995,168188890,53352,-0.3173677325248718,-0.6314376592636108,0.6317222118377686,168188910
25-May-2023 13:25:55.335,0.31855201721191406,56995,168188890,53352,-0.31734412908554077,-0.6314512491226196,0.6317335367202759,168188911
25-May-2023 13:25:56.335,0.31852954626083374,56995,168188890,53352,-0.31731730699539185,-0.6314660310745239,0.6317436695098877,168188912
25-May-2023 13:25:57.335,0.31850624084472656,56995,168188890,53352,-0.3172961473464966,-0.6314736604690552,0.6317579746246338,168188913
25-May-2023 13:25:58.335,0.3184863328933716,56995,168188890,53352,-0.3172752857208252,-0.6314815282821655,0.6317706108093262,168188914
25-May-2023 13:25:59.335,0.3184630274772644,56995,168188890,53352,-0.3172527551651001,-0.6314942836761475,0.6317808628082275,168188915
25-May-2023 13:26:00.335,0.31843674182891846,56995,168188890,53352,-0.3172304034233093,-0.6315066814422607,0.6317931413650513,168188916
25-May-2023 13:26:01.335,0.3184155225753784,56995,168188890,53352,-0.3172067403793335,-0.6315168142318726,0.631805419921875,168188917
25-May-2023 13:26:02.335,0.318395733833313,56995,168188890,53352,-0.31718242168426514,-0.6315281391143799,0.6318166255950928,168188918
25-May-2023 13:26:03.335,0.3183678984642029,56995,168188890,53352,-0.3171602487564087,-0.6315435171127319,0.6318261623382568,168188919
25-May-2023 13:26:04.335,0.3183445930480957,56995,168188890,53352,-0.31713759899139404,-0.6315549612045288,0.6318378448486328,168188920
25-May-2023 13:26:05.335,0.31832486391067505,56995,168188890,53352,-0.31710970401763916,-0.6315655708312988,0.6318511962890625,168188921
25-May-2023 13:26:06.335,0.31830257177352905,56995,168188922,53352,-0.31708717346191406,-0.6315765380859375,0.6318626403808594,168188922
25-May-2023 13:26:07.335,0.3182758092880249,56995,168188922,53352,-0.3170661926269531,-0.6315900087356567,0.6318732500076294,168188923
25-May-2023 13:26:08.335,0.3182547092437744,56995,168188922,53352,-0.3170431852340698,-0.6316004991531372,0.6318850517272949,168188924
25-May-2023 13:26:09.335,0.3182365298271179,56995,168188922,53352,-0.31701916456222534,-0.6316089630126953,0.631898045539856,168188925
25-May-2023 13:26:10.335,0.31820976734161377,56995,168188922,53352,-0.31699997186660767,-0.6316217184066772,0.6319085359573364,168188926
25-May-2023 13:26:11.335,0.318187415599823,56995,168188922,53352,-0.31697630882263184,-0.6316345930099487,0.6319186687469482,168188927
25-May-2023 13:26:12.335,0.3181639313697815,57027,168188922,53352,-0.31695348024368286,-0.6316454410552979,0.6319311857223511,168188928
25-May-2023 13:26:13.335,0.3181406259536743,57027,168188922,53352,-0.3169306516647339,-0.6316548585891724,0.6319444179534912,168188929
25-May-2023 13:26:14.335,0.3181180953979492,57027,168188922,53352,-0.316905677318573,-0.6316674947738647,0.6319558620452881,168188930
25-May-2023 13:26:15.335,0.31809091567993164,57027,168188922,53352,-0.3168789744377136,-0.6316847801208496,0.6319657564163208,168188931
25-May-2023 13:26:16.335,0.31806570291519165,57027,168188922,53352,-0.31685590744018555,-0.6316956281661987,0.63197922706604,168188932
25-May-2023 13:26:17.335,0.3180493116378784,57027,168188922,53352,-0.31683486700057983,-0.6317011117935181,0.6319923400878906,168188933
25-May-2023 13:26:18.335,0.31802529096603394,57027,168188922,53352,-0.31681281328201294,-0.6317161321640015,0.6320005655288696,168188934
25-May-2023 13:26:19.335,0.318000853061676,57027,168188922,53352,-0.31679195165634155,-0.6317276954650879,0.632011890411377,168188935
25-May-2023 13:26:20.335,0.3179774880409241,57027,168188922,53352,-0.31676846742630005,-0.6317397356033325,0.6320232152938843,168188936
25-May-2023 13:26:21.335,0.31795746088027954,57027,168188922,53352,-0.3167468309402466,-0.6317476034164429,0.6320363283157349,168188937
25-May-2023 13:26:22.335,0.3179349899291992,57027,168188922,53352,-0.3167237639427185,-0.6317601203918457,0.6320468187332153,168188938
25-May-2023 13:26:23.335,0.31790876388549805,57027,168188922,53352,-0.31670045852661133,-0.6317745447158813,0.6320570707321167,168188939
25-May-2023 13:26:24.335,0.3178873658180237,57027,168188922,53352,-0.31667643785476685,-0.6317827701568604,0.6320714950561523,168188940
25-May-2023 13:26:25.335,0.31786566972732544,57027,168188922,53352,-0.3166499137878418,-0.6317945718765259,0.6320841312408447,168188941
25-May-2023 13:26:26.335,0.3178403377532959,57027,168188922,53352,-0.3166303038597107,-0.6318081617355347,0.6320928335189819,168188942
25-May-2023 13:26:27.335,0.31781673431396484,57027,168188922,53352,-0.3166031837463379,-0.6318224668502808,0.6321039199829102,168188943
25-May-2023 13:26:28.335,0.3177958130836487,57027,168188922,53352,-0.31658226251602173,-0.6318309307098389,0.6321169137954712,168188944
25-May-2023 13:26:29.335,0.31777405738830566,57027,168188922,53352,-0.31655973196029663,-0.6318423748016357,0.6321272850036621,168188945
25-May-2023 13:26:30.335,0.31774961948394775,57027,168188922,53352,-0.3165374994277954,-0.6318564414978027,0.6321370601654053,168188946
25-May-2023 13:26:31.335,0.317727267742157,57027,168188922,53352,-0.3165163993835449,-0.6318672895431519,0.6321476697921753,168188947
25-May-2023 13:26:32.335,0.3177047371864319,57027,168188922,53352,-0.31649094820022583,-0.6318784952163696,0.6321605443954468,168188948
25-May-2023 13:26:33.335,0.3176817297935486,57027,168188922,53352,-0.31646937131881714,-0.6318886280059814,0.6321731805801392,168188949
25-May-2023 13:26:34.335,0.31765568256378174,57027,168188922,53352,-0.3164471387863159,-0.631902813911438,0.6321827173233032,168188950
25-May-2023 13:26:35.335,0.3176315426826477,57027,168188922,53352,-0.31642091274261475,-0.631914496421814,0.632196307182312,168188951
25-May-2023 13:26:36.335,0.3176116347312927,57027,168188922,53352,-0.31639689207077026,-0.6319234371185303,0.6322096586227417,168188952
25-May-2023 13:26:37.335,0.317590594291687,57027,168188922,53352,-0.3163740038871765,-0.6319342851638794,0.6322206258773804,168188953
25-May-2023 13:26:38.335,0.3175700902938843,57027,168188954,53352,-0.31635427474975586,-0.6319453716278076,0.6322298049926758,168188954
25-May-2023 13:26:39.335,0.31754499673843384,57027,168188954,53352,-0.31633126735687256,-0.6319574117660522,0.63224196434021,168188955
25-May-2023 13:26:40.335,0.31752336025238037,57027,168188954,53352,-0.31630682945251465,-0.6319679021835327,0.6322546005249023,168188956
25-May-2023 13:26:41.335,0.31750160455703735,57027,168188954,53352,-0.3162832260131836,-0.6319801807403564,0.6322649717330933,168188957
25-May-2023 13:26:42.335,0.3174726366996765,57027,168188954,53352,-0.316259503364563,-0.63199782371521,0.6322739124298096,168188958
25-May-2023 13:26:43.335,0.31744813919067383,57027,168188954,53352,-0.31623411178588867,-0.6320087909698486,0.632287859916687,168188959
25-May-2023 13:26:44.335,0.31742846965789795,57059,168188954,53352,-0.31621187925338745,-0.6320165395736694,0.6323009729385376,168188960
25-May-2023 13:26:45.335,0.31740492582321167,57059,168188954,53352,-0.3161911368370056,-0.6320306062698364,0.6323093175888062,168188961
25-May-2023 13:26:46.335,0.3173797130584717,57059,168188954,53352,-0.31616753339767456,-0.6320439577102661,0.6323202848434448,168188962
25-May-2023 13:26:47.335,0.31735849380493164,57059,168188954,53352,-0.31614601612091064,-0.6320520639419556,0.6323336362838745,168188963
25-May-2023 13:26:48.335,0.3173365592956543,57059,168188954,53352,-0.3161213994026184,-0.6320620775222778,0.6323469877243042,168188964
25-May-2023 13:26:49.335,0.3173156976699829,57059,168188954,53352,-0.3161050081253052,-0.6320710182189941,0.6323568820953369,168188965
25-May-2023 13:26:50.335,0.31729114055633545,57059,168188954,53352,-0.31607872247695923,-0.6320865154266357,0.6323667764663696,168188966
25-May-2023 13:26:51.335,0.31726759672164917,57059,168188954,53352,-0.31605321168899536,-0.6320964097976685,0.6323815584182739,168188967
25-May-2023 13:26:52.335,0.31724482774734497,57059,168188954,53352,-0.3160278797149658,-0.6321076154708862,0.6323941946029663,168188968
25-May-2023 13:26:53.335,0.317221999168396,57059,168188954,53352,-0.31600481271743774,-0.6321215629577637,0.6324031352996826,168188969
25-May-2023 13:26:54.335,0.3171970248222351,57059,168188954,53352,-0.3159794211387634,-0.6321349143981934,0.6324150562286377,168188970
25-May-2023 13:26:55.335,0.31717556715011597,57059,168188954,53352,-0.31595420837402344,-0.6321443319320679,0.6324293613433838,168188971
25-May-2023 13:26:56.335,0.317155659198761,57059,168188954,53352,-0.3159322142601013,-0.6321533918380737,0.6324412822723389,168188972
25-May-2023 13:26:57.335,0.3171284794807434,57059,168188954,53352,-0.31591033935546875,-0.6321700811386108,0.6324487924575806,168188973
25-May-2023 13:26:58.335,0.31710517406463623,57059,168188954,53352,-0.3158860206604004,-0.6321830749511719,0.6324599981307983,168188974
25-May-2023 13:26:59.335,0.3170836567878723,57059,168188954,53352,-0.3158652186393738,-0.632190465927124,0.632473349571228,168188975
25-May-2023 13:27:00.335,0.31706225872039795,57059,168188954,53352,-0.31584155559539795,-0.6322017908096313,0.6324846744537354,168188976
25-May-2023 13:27:01.335,0.3170367479324341,57059,168188954,53352,-0.3158196806907654,-0.6322163343429565,0.6324939727783203,168188977
25-May-2023 13:27:02.335,0.31701064109802246,57059,168188954,53352,-0.315796434879303,-0.6322283744812012,0.632506251335144,168188978
25-May-2023 13:27:03.335,0.3169924020767212,57059,168188954,53352,-0.31577175855636597,-0.6322355270385742,0.6325206756591797,168188979
25-May-2023 13:27:04.335,0.3169676661491394,57059,168188954,53352,-0.315748929977417,-0.632246732711792,0.6325334310531616,168188980
25-May-2023 13:27:05.335,0.31694459915161133,57059,168188954,53352,-0.31572771072387695,-0.6322609186172485,0.632541298866272,168188981
25-May-2023 13:27:06.335,0.3169203996658325,57059,168188954,53352,-0.31570011377334595,-0.6322735548019409,0.6325547695159912,168188982
25-May-2023 13:27:07.335,0.31689685583114624,57059,168188954,53352,-0.3156746029853821,-0.6322839260101318,0.6325688362121582,168188983
25-May-2023 13:27:08.335,0.3168753385543823,57059,168188954,53352,-0.3156542181968689,-0.6322938203811646,0.6325799226760864,168188984
25-May-2023 13:27:09.335,0.31685030460357666,57059,168188954,53352,-0.3156322240829468,-0.6323097944259644,0.6325876712799072,168188985
25-May-2023 13:27:10.335,0.3168294429779053,57059,168188986,53346,-0.3156086206436157,-0.6323202848434448,0.6325993537902832,168188986
25-May-2023 13:27:11.335,0.3168076276779175,57059,168188986,53346,-0.31558406352996826,-0.6323301792144775,0.6326124668121338,168188987
25-May-2023 13:27:12.335,0.3167853355407715,57059,168188986,53346,-0.31556522846221924,-0.6323411464691162,0.632622241973877,168188988
25-May-2023 13:27:13.335,0.3167562484741211,57059,168188986,53346,-0.3155403733253479,-0.6323579549789429,0.6326324939727783,168188989
25-May-2023 13:27:14.335,0.31673741340637207,57059,168188986,53346,-0.3155178427696228,-0.6323643922805786,0.6326462030410767,168188990
25-May-2023 13:27:15.335,0.31671470403671265,57059,168188986,53346,-0.31549203395843506,-0.6323745250701904,0.6326605081558228,168188991
25-May-2023 13:27:16.335,0.31668996810913086,57091,168188986,53346,-0.3154670000076294,-0.6323896646499634,0.6326701641082764,168188992
25-May-2023 13:27:17.335,0.3166657090187073,57091,168188986,53346,-0.31544601917266846,-0.6324023008346558,0.6326802968978882,168188993
25-May-2023 13:27:18.335,0.31664514541625977,57091,168188986,53346,-0.31542181968688965,-0.6324115991592407,0.6326934099197388,168188994
25-May-2023 13:27:19.335,0.3166229724884033,57091,168188986,53346,-0.31539779901504517,-0.632421612739563,0.6327064037322998,168188995
25-May-2023 13:27:20.335,0.31659936904907227,57091,168188986,53346,-0.3153762221336365,-0.6324355602264404,0.6327149868011475,168188996
25-May-2023 13:27:21.335,0.3165738582611084,57091,168188986,53346,-0.31535470485687256,-0.6324492692947388,0.6327250003814697,168188997
25-May-2023 13:27:22.335,0.31655293703079224,57091,168188986,53346,-0.31533223390579224,-0.6324578523635864,0.6327381134033203,168188998
25-May-2023 13:27:23.335,0.31653207540512085,57091,168188986,53346,-0.3153074383735657,-0.6324677467346191,0.6327508687973022,168188999
25-May-2023 13:27:24.335,0.3165060877799988,57091,168188986,53346,-0.3152869939804077,-0.6324816942214966,0.6327600479125977,168189000
25-May-2023 13:27:25.335,0.3164820075035095,57091,168188986,53346,-0.31526267528533936,-0.6324950456619263,0.6327710151672363,168189001
25-May-2023 13:27:26.335,0.31646019220352173,57091,168188986,53346,-0.3152374029159546,-0.6325035095214844,0.6327860355377197,168189002
25-May-2023 13:27:27.335,0.3164363503456116,57091,168188986,53346,-0.31521129608154297,-0.6325151920318604,0.6327991485595703,168189003
25-May-2023 13:27:28.335,0.31641364097595215,57091,168188986,53346,-0.3151931166648865,-0.6325280666351318,0.6328067779541016,168189004
25-May-2023 13:27:29.335,0.31639063358306885,57091,168188986,53346,-0.31516849994659424,-0.632540225982666,0.632818341255188,168189005
25-May-2023 13:27:30.335,0.3163686990737915,57091,168188986,53346,-0.31514304876327515,-0.6325501203536987,0.6328321695327759,168189006
25-May-2023 13:27:31.335,0.31634825468063354,57091,168188986,53346,-0.31512367725372314,-0.632560133934021,0.6328420639038086,168189007
25-May-2023 13:27:32.335,0.3163229823112488,57091,168188986,53346,-0.3151031732559204,-0.6325740814208984,0.6328508853912354,168189008
25-May-2023 13:27:33.335,0.3162968158721924,57091,168188986,53346,-0.3150779604911804,-0.6325867176055908,0.6328636407852173,168189009
25-May-2023 13:27:34.335,0.3162778615951538,57091,168188986,53346,-0.315052330493927,-0.6325937509536743,0.6328792572021484,168189010
25-May-2023 13:27:35.335,0.3162534832954407,57091,168188986,53346,-0.3150273561477661,-0.6326080560684204,0.6328892707824707,168189011
25-May-2023 13:27:36.335,0.316228985786438,57091,168188986,53346,-0.3150065541267395,-0.6326230764389038,0.6328967809677124,168189012
25-May-2023 13:27:37.335,0.31620752811431885,57091,168188986,53346,-0.3149822950363159,-0.6326332092285156,0.6329097747802734,168189013
25-May-2023 13:27:38.335,0.3161863684654236,57091,168188986,53346,-0.31496018171310425,-0.6326420307159424,0.6329225301742554,168189014
25-May-2023 13:27:39.335,0.31616127490997314,57091,168188986,53346,-0.3149367570877075,-0.6326572895050049,0.6329312324523926,168189015
25-May-2023 13:27:40.335,0.31613701581954956,57091,168188986,53346,-0.3149159550666809,-0.6326677799224854,0.6329432725906372,168189016
25-May-2023 13:27:41.335,0.31611567735671997,57091,168188986,53346,-0.31489425897598267,-0.6326781511306763,0.6329543590545654,168189017
25-May-2023 13:27:42.335,0.31609517335891724,57091,168189018,53352,-0.31486934423446655,-0.6326861381530762,0.6329690217971802,168189018
25-May-2023 13:27:43.335,0.31606972217559814,57091,168189018,53352,-0.31484854221343994,-0.6327005624771118,0.6329776048660278,168189019
25-May-2023 13:27:44.335,0.31604474782943726,57091,168189018,53352,-0.31482475996017456,-0.632714033126831,0.6329883337020874,168189020
25-May-2023 13:27:45.335,0.31602346897125244,57091,168189018,53352,-0.3147997260093689,-0.6327228546142578,0.6330026388168335,168189021
25-May-2023 13:27:46.335,0.31600135564804077,57091,168189018,53352,-0.31477606296539307,-0.6327332258224487,0.6330153942108154,168189022
25-May-2023 13:27:47.335,0.31597739458084106,57091,168189018,53352,-0.31475377082824707,-0.6327486038208008,0.6330231428146362,168189023
25-May-2023 13:27:48.335,0.3159518837928772,57123,168189018,53352,-0.314731240272522,-0.6327613592147827,0.6330341100692749,168189024
25-May-2023 13:27:49.335,0.31593185663223267,57123,168189018,53352,-0.31470775604248047,-0.6327694654464722,0.6330475807189941,168189025
25-May-2023 13:27:50.335,0.3159105181694031,57123,168189018,53352,-0.31468427181243896,-0.6327815055847168,0.6330579519271851,168189026
25-May-2023 13:27:51.335,0.3158857822418213,57123,168189018,53352,-0.31466466188430786,-0.6327948570251465,0.6330670118331909,168189027
25-May-2023 13:27:52.335,0.31586170196533203,57123,168189018,53352,-0.31464123725891113,-0.632806658744812,0.6330782175064087,168189028
25-May-2023 13:27:53.335,0.31584030389785767,57123,168189018,53352,-0.31461697816848755,-0.6328145265579224,0.6330931186676025,168189029
25-May-2023 13:27:54.335,0.31581825017929077,57123,168189018,53352,-0.3145911693572998,-0.632825493812561,0.6331061124801636,168189030
25-May-2023 13:27:55.335,0.3157930374145508,57123,168189018,53352,-0.31456905603408813,-0.6328396797180176,0.6331154108047485,168189031
25-May-2023 13:27:56.335,0.31576865911483765,57123,168189018,53352,-0.31454747915267944,-0.6328519582748413,0.6331260204315186,168189032
25-May-2023 13:27:57.335,0.31575071811676025,57123,168189018,53352,-0.3145216107368469,-0.6328576803207397,0.6331422328948975,168189033
25-May-2023 13:27:58.335,0.31572455167770386,57123,168189018,53352,-0.31450092792510986,-0.6328712701797485,0.6331520080566406,168189034
25-May-2023 13:27:59.335,0.31569868326187134,57123,168189018,53352,-0.31447458267211914,-0.6328905820846558,0.633158802986145,168189035
25-May-2023 13:28:00.335,0.315676748752594,57123,168189018,53352,-0.3144514560699463,-0.6329002380371094,0.6331713199615479,168189036
25-May-2023 13:28:01.335,0.3156552314758301,57123,168189018,53352,-0.3144299387931824,-0.6329082250595093,0.6331849098205566,168189037
25-May-2023 13:28:02.335,0.315634548664093,57123,168189018,53352,-0.3144072890281677,-0.6329190731048584,0.6331956386566162,168189038
25-May-2023 13:28:03.335,0.31560856103897095,57123,168189018,53352,-0.31438618898391724,-0.6329329013824463,0.6332050561904907,168189039
25-May-2023 13:28:04.335,0.315585732460022,57123,168189018,53352,-0.31436240673065186,-0.6329430341720581,0.6332182884216309,168189040
25-May-2023 13:28:05.335,0.3155655860900879,57123,168189018,53352,-0.31433725357055664,-0.6329518556594849,0.6332322359085083,168189041
25-May-2023 13:28:06.335,0.31554317474365234,57123,168189018,53352,-0.3143167495727539,-0.6329636573791504,0.6332416534423828,168189042
25-May-2023 13:28:07.335,0.3155171871185303,57123,168189018,53352,-0.31429553031921387,-0.6329773664474487,0.633251428604126,168189043
25-May-2023 13:28:08.335,0.315494179725647,57123,168189018,53352,-0.3142709732055664,-0.6329882144927979,0.633264422416687,168189044
25-May-2023 13:28:09.335,0.31547248363494873,57123,168189018,53352,-0.3142439126968384,-0.632999062538147,0.6332776546478271,168189045
25-May-2023 13:28:10.335,0.3154488205909729,57123,168189018,53352,-0.3142266273498535,-0.6330106258392334,0.6332864761352539,168189046
25-May-2023 13:28:11.335,0.3154224753379822,57123,168189018,53352,-0.31420308351516724,-0.6330264806747437,0.6332956552505493,168189047
25-May-2023 13:28:12.335,0.31540125608444214,57123,168189018,53352,-0.31417351961135864,-0.6330347061157227,0.6333122253417969,168189048
25-May-2023 13:28:13.335,0.3153785467147827,57123,168189018,53352,-0.3141530156135559,-0.6330446004867554,0.6333237886428833,168189049
25-May-2023 13:28:14.335,0.31535446643829346,57123,168189050,53352,-0.3141307830810547,-0.6330585479736328,0.6333330869674683,168189050
25-May-2023 13:28:15.335,0.31533223390579224,57123,168189050,53352,-0.3141050934791565,-0.6330739259719849,0.6333414316177368,168189051
25-May-2023 13:28:16.335,0.31531256437301636,57123,168189050,53352,-0.3140844702720642,-0.633078932762146,0.6333562135696411,168189052
25-May-2023 13:28:17.335,0.3152903914451599,57123,168189050,53352,-0.31406134366989136,-0.6330900192260742,0.6333677768707275,168189053
25-May-2023 13:28:18.335,0.31526559591293335,57123,168189050,53352,-0.3140377402305603,-0.6331053972244263,0.6333765983581543,168189054
25-May-2023 13:28:19.335,0.3152405023574829,57123,168189050,53352,-0.3140178322792053,-0.6331169605255127,0.6333874464035034,168189055
25-May-2023 13:28:20.335,0.3152175545692444,57155,168189050,53352,-0.3139922618865967,-0.6331261396408081,0.6334023475646973,168189056
25-May-2023 13:28:21.335,0.31519651412963867,57155,168189050,53352,-0.3139713406562805,-0.633135199546814,0.6334141492843628,168189057
25-May-2023 13:28:22.335,0.3151695728302002,57155,168189050,53352,-0.31394845247268677,-0.6331518888473511,0.6334221363067627,168189058
25-May-2023 13:28:23.335,0.3151471018791199,57155,168189050,53352,-0.3139268755912781,-0.6331636905670166,0.6334323883056641,168189059
25-May-2023 13:28:24.335,0.3151261806488037,57155,168189050,53352,-0.3138982653617859,-0.6331719160079956,0.6334487199783325,168189060
25-May-2023 13:28:25.335,0.3151037096977234,57155,168189050,53352,-0.31387507915496826,-0.6331828832626343,0.6334601640701294,168189061
25-May-2023 13:28:26.335,0.3150802254676819,57155,168189050,53352,-0.31385505199432373,-0.6331969499588013,0.6334679126739502,168189062
25-May-2023 13:28:27.335,0.31505465507507324,57155,168189050,53352,-0.3138315677642822,-0.6332091093063354,0.6334798336029053,168189063
25-May-2023 13:28:28.335,0.315035879611969,57155,168189050,53352,-0.31380677223205566,-0.633217453956604,0.6334933042526245,168189064
25-May-2023 13:28:29.335,0.31501108407974243,57155,168189050,53352,-0.313784658908844,-0.633230447769165,0.6335035562515259,168189065
25-May-2023 13:28:30.335,0.3149857521057129,57155,168189050,53352,-0.31376296281814575,-0.6332454681396484,0.6335119009017944,168189066
25-May-2023 13:28:31.335,0.31496381759643555,57155,168189050,53352,-0.3137360215187073,-0.6332567930221558,0.6335247755050659,168189067
25-May-2023 13:28:32.335,0.31494152545928955,57155,168189050,53352,-0.31371361017227173,-0.6332643032073975,0.6335393190383911,168189068
25-May-2023 13:28:33.335,0.3149198889732361,57155,168189050,53352,-0.3136938810348511,-0.6332764625549316,0.6335477828979492,168189069
25-May-2023 13:28:34.335,0.31489455699920654,57155,168189050,53352,-0.31367021799087524,-0.63329017162323,0.6335585117340088,168189070
25-May-2023 13:28:35.335,0.31487375497817993,57155,168189050,53352,-0.31364405155181885,-0.6332992315292358,0.6335725784301758,168189071
25-May-2023 13:28:36.335,0.31485188007354736,57155,168189050,53352,-0.3136187195777893,-0.633309006690979,0.6335862874984741,168189072
25-May-2023 13:28:37.335,0.3148268461227417,57155,168189050,53352,-0.3135996460914612,-0.6333214044570923,0.6335958242416382,168189073
25-May-2023 13:28:38.335,0.31480276584625244,57155,168189050,53352,-0.3135775327682495,-0.6333361864089966,0.6336040496826172,168189074
25-May-2023 13:28:39.335,0.31478267908096313,57155,168189050,53352,-0.31355488300323486,-0.6333440542221069,0.6336172819137573,168189075
25-May-2023 13:28:40.335,0.31475722789764404,57155,168189050,53352,-0.31353020668029785,-0.6333543062210083,0.6336319446563721,168189076
25-May-2023 13:28:41.335,0.3147309422492981,57155,168189050,53352,-0.3135071396827698,-0.6333688497543335,0.6336419582366943,168189077
25-May-2023 13:28:42.335,0.3147087097167969,57155,168189050,53352,-0.3134862184524536,-0.6333818435668945,0.6336504220962524,168189078
25-May-2023 13:28:43.335,0.3146834373474121,57155,168189050,53352,-0.313457727432251,-0.6333932876586914,0.6336656808853149,168189079
25-May-2023 13:28:44.335,0.3146613836288452,57155,168189050,53352,-0.313434898853302,-0.633402943611145,0.6336781978607178,168189080
25-May-2023 13:28:45.335,0.3146386742591858,57155,168189050,53352,-0.3134130835533142,-0.6334167718887329,0.6336863040924072,168189081
25-May-2023 13:28:46.335,0.31461435556411743,57155,168189082,53352,-0.3133915662765503,-0.6334279775619507,0.6336979866027832,168189082
25-May-2023 13:28:47.335,0.3145926594734192,57155,168189082,53352,-0.3133668899536133,-0.6334378719329834,0.6337109804153442,168189083
25-May-2023 13:28:48.335,0.31457144021987915,57155,168189082,53352,-0.3133429288864136,-0.6334482431411743,0.6337231397628784,168189084
25-May-2023 13:28:49.335,0.3145475387573242,57155,168189082,53352,-0.31332123279571533,-0.6334621906280518,0.6337318420410156,168189085
25-May-2023 13:28:50.335,0.314521849155426,57155,168189082,53352,-0.3132975101470947,-0.6334754228591919,0.633743166923523,168189086
25-May-2023 13:28:51.335,0.3145039677619934,57155,168189082,53352,-0.3132721781730652,-0.6334829330444336,0.6337565183639526,168189087
25-May-2023 13:28:52.335,0.31448113918304443,57187,168189082,53352,-0.31324970722198486,-0.6334919929504395,0.6337698698043823,168189088
25-May-2023 13:28:53.335,0.31445246934890747,57187,168189082,53352,-0.31322717666625977,-0.6335098743438721,0.6337776184082031,168189089
25-May-2023 13:28:54.335,0.31443101167678833,57187,168189082,53352,-0.3132019639015198,-0.633520245552063,0.6337902545928955,168189090
25-May-2023 13:28:55.335,0.3144119381904602,57187,168189082,53352,-0.31318020820617676,-0.6335269212722778,0.6338037252426147,168189091
25-May-2023 13:28:56.335,0.31438618898391724,57187,168189082,53352,-0.3131607174873352,-0.633539080619812,0.6338140964508057,168189092
25-May-2023 13:28:57.335,0.3143615126609802,57187,168189082,53352,-0.31314074993133545,-0.6335530281066895,0.6338223218917847,168189093
25-May-2023 13:28:58.335,0.31434178352355957,57187,168189082,53352,-0.3131150007247925,-0.6335622072219849,0.6338354349136353,168189094
25-May-2023 13:28:59.335,0.3143165707588196,57187,168189082,53352,-0.31309080123901367,-0.6335734128952026,0.6338489055633545,168189095
25-May-2023 13:29:00.335,0.3142945170402527,57187,168189082,53352,-0.3130682110786438,-0.6335846185684204,0.6338597536087036,168189096
25-May-2023 13:29:01.335,0.31427067518234253,57187,168189082,53352,-0.3130461573600769,-0.6335989236831665,0.6338683366775513,168189097
25-May-2023 13:29:02.335,0.3142465353012085,57187,168189082,53352,-0.3130209445953369,-0.6336079835891724,0.6338835954666138,168189098
25-May-2023 13:29:03.335,0.3142237663269043,57187,168189082,53352,-0.31299352645874023,-0.6336193084716797,0.6338971853256226,168189099
25-May-2023 13:29:04.335,0.31420236825942993,57187,168189082,53352,-0.312971293926239,-0.6336313486099243,0.6339067220687866,168189100
25-May-2023 13:29:05.335,0.3141777515411377,57187,168189082,53352,-0.31294965744018555,-0.6336448192596436,0.6339160203933716,168189101
25-May-2023 13:29:06.335,0.3141569495201111,57187,168189082,53352,-0.3129279613494873,-0.6336542367935181,0.633927583694458,168189102
25-May-2023 13:29:07.335,0.31413567066192627,57187,168189082,53352,-0.31290340423583984,-0.6336642503738403,0.6339404582977295,168189103
25-May-2023 13:29:08.335,0.3141091465950012,57187,168189082,53352,-0.31288254261016846,-0.6336795091629028,0.633948564529419,168189104
25-May-2023 13:29:09.335,0.3140851855278015,57187,168189082,53352,-0.3128621578216553,-0.6336909532546997,0.633959174156189,168189105
25-May-2023 13:29:10.335,0.3140663504600525,57187,168189082,53352,-0.3128373622894287,-0.633698582649231,0.6339726448059082,168189106
25-May-2023 13:29:11.335,0.3140411972999573,57187,168189082,53352,-0.3128129243850708,-0.633708119392395,0.6339876651763916,168189107
25-May-2023 13:29:12.335,0.314014196395874,57187,168189082,53352,-0.31278878450393677,-0.6337238550186157,0.6339973211288452,168189108
25-May-2023 13:29:13.335,0.31399351358413696,57187,168189082,53352,-0.3127659559249878,-0.6337348222732544,0.6340080499649048,168189109
25-May-2023 13:29:14.335,0.31397390365600586,57187,168189082,53352,-0.312740683555603,-0.6337440013885498,0.6340209245681763,168189110
25-May-2023 13:29:15.335,0.31395280361175537,57187,168189082,53352,-0.3127208352088928,-0.6337529420852661,0.6340322494506836,168189111
25-May-2023 13:29:16.335,0.31392693519592285,57187,168189082,53352,-0.31270015239715576,-0.6337677240371704,0.6340405941009521,168189112
25-May-2023 13:29:17.335,0.31390321254730225,57187,168189082,53352,-0.31267452239990234,-0.633780837059021,0.6340516805648804,168189113
25-May-2023 13:29:18.335,0.3138800859451294,57187,168189114,53352,-0.31265199184417725,-0.6337907314300537,0.6340645551681519,168189114
25-May-2023 13:29:19.335,0.31385523080825806,57187,168189114,53352,-0.31262803077697754,-0.6338014602661133,0.6340779066085815,168189115
25-May-2023 13:29:20.335,0.3138326406478882,57187,168189114,53352,-0.3126072287559509,-0.6338149309158325,0.6340858936309814,168189116
25-May-2023 13:29:21.335,0.3138083219528198,57187,168189114,53352,-0.31258147954940796,-0.6338280439376831,0.634097695350647,168189117
25-May-2023 13:29:22.335,0.31378722190856934,57187,168189114,53352,-0.3125607371330261,-0.6338338851928711,0.6341122388839722,168189118
25-May-2023 13:29:23.335,0.3137648105621338,57187,168189114,53352,-0.31253117322921753,-0.6338479518890381,0.6341241598129272,168189119
25-May-2023 13:29:24.335,0.31373757123947144,57219,168189114,53352,-0.3125099539756775,-0.6338628530502319,0.6341331005096436,168189120
25-May-2023 13:29:25.335,0.3137165904045105,57219,168189114,53352,-0.3124912977218628,-0.6338704824447632,0.63414466381073,168189121
25-May-2023 13:29:26.335,0.31369340419769287,57219,168189114,53352,-0.31246352195739746,-0.6338820457458496,0.6341581344604492,168189122
25-May-2023 13:29:27.335,0.31367307901382446,57219,168189114,53352,-0.3124414086341858,-0.6338931322097778,0.634168267250061,168189123
25-May-2023 13:29:28.335,0.31364381313323975,57219,168189114,53352,-0.3124217391014099,-0.6339070796966553,0.6341787576675415,168189124
25-May-2023 13:29:29.335,0.313623309135437,57219,168189114,53352,-0.3123961091041565,-0.6339176893234253,0.634190559387207,168189125
25-May-2023 13:29:30.335,0.3136032223701477,57219,168189114,53352,-0.3123716115951538,-0.6339279413223267,0.634202241897583,168189126
25-May-2023 13:29:31.335,0.3135775923728943,57219,168189114,53352,-0.3123534321784973,-0.6339397430419922,0.6342126131057739,168189127
25-May-2023 13:29:32.335,0.3135526180267334,57219,168189114,53352,-0.3123323917388916,-0.6339524984359741,0.6342225074768066,168189128
25-May-2023 13:29:33.335,0.3135331869125366,57219,168189114,53352,-0.31230151653289795,-0.6339637041091919,0.6342356204986572,168189129
25-May-2023 13:29:34.335,0.3135063052177429,57219,168189114,53352,-0.31227433681488037,-0.6339750289916992,0.6342514753341675,168189130
25-May-2023 13:29:35.335,0.3134804964065552,57219,168189114,53352,-0.31225359439849854,-0.6339881420135498,0.634260892868042,168189131
25-May-2023 13:29:36.335,0.3134622573852539,57219,168189114,53352,-0.3122297525405884,-0.634000301361084,0.6342695951461792,168189132
25-May-2023 13:29:37.335,0.31343984603881836,57219,168189114,53352,-0.3122069239616394,-0.6340113878250122,0.634280800819397,168189133
25-May-2023 13:29:38.335,0.3134165406227112,57219,168189114,53352,-0.31218820810317993,-0.6340187788009644,0.6342941522598267,168189134
25-May-2023 13:29:39.335,0.31339746713638306,57219,168189114,53352,-0.3121647834777832,-0.6340312957763672,0.6343026161193848,168189135
25-May-2023 13:29:40.335,0.31337058544158936,57219,168189114,53352,-0.31214237213134766,-0.6340441703796387,0.6343140602111816,168189136
25-May-2023 13:29:41.335,0.3133476972579956,57219,168189114,53352,-0.3121175169944763,-0.6340535879135132,0.6343284845352173,168189137
25-May-2023 13:29:42.335,0.313326895236969,57219,168189114,53352,-0.312092661857605,-0.6340638399124146,0.6343406438827515,168189138
25-May-2023 13:29:43.335,0.3133001923561096,57219,168189114,53352,-0.3120687007904053,-0.6340789794921875,0.6343501806259155,168189139
25-May-2023 13:29:44.335,0.3132762312889099,57219,168189114,53352,-0.3120490312576294,-0.6340900659561157,0.634360671043396,168189140
25-May-2023 13:29:45.335,0.31325680017471313,57219,168189114,53352,-0.31202226877212524,-0.634100079536438,0.6343735456466675,168189141
25-May-2023 13:29:46.335,0.31323230266571045,57219,168189114,53352,-0.3119950294494629,-0.6341137886047363,0.6343852281570435,168189142
25-May-2023 13:29:47.335,0.31320470571517944,57219,168189114,53352,-0.31197744607925415,-0.6341266632080078,0.6343947649002075,168189143
25-May-2023 13:29:48.335,0.3131839632987976,57219,168189114,53352,-0.31195443868637085,-0.6341384649276733,0.6344044208526611,168189144
25-May-2023 13:29:49.335,0.3131639361381531,57219,168189114,53352,-0.3119262456893921,-0.6341488361358643,0.6344180107116699,168189145
25-May-2023 13:29:50.335,0.31313955783843994,57219,168189146,53346,-0.31190770864486694,-0.6341589689254761,0.6344290971755981,168189146
25-May-2023 13:29:51.335,0.31311649084091187,57219,168189146,53346,-0.31188786029815674,-0.6341683864593506,0.634440541267395,168189147
25-May-2023 13:29:52.335,0.31309616565704346,57219,168189146,53346,-0.31186097860336304,-0.6341814994812012,0.6344510316848755,168189148
25-May-2023 13:29:53.335,0.31307339668273926,57219,168189146,53346,-0.31184011697769165,-0.6341884136199951,0.6344654560089111,168189149
25-May-2023 13:29:54.335,0.31305259466171265,57219,168189146,53346,-0.31181585788726807,-0.6341989040374756,0.6344771385192871,168189150
25-May-2023 13:29:55.335,0.3130277395248413,57219,168189146,53346,-0.3117898106575012,-0.6342167854309082,0.6344842910766602,168189151
25-May-2023 13:29:56.335,0.3130004405975342,57251,168189146,53346,-0.3117665648460388,-0.6342301368713379,0.6344962120056152,168189152
25-May-2023 13:29:57.335,0.31297969818115234,57251,168189146,53346,-0.3117440342903137,-0.6342369318008423,0.6345106363296509,168189153
25-May-2023 13:29:58.335,0.31295740604400635,57251,168189146,53346,-0.31172090768814087,-0.634250283241272,0.634519100189209,168189154
25-May-2023 13:29:59.335,0.3129296898841858,57251,168189146,53346,-0.31170010566711426,-0.6342644691467285,0.6345288753509521,168189155
25-May-2023 13:30:00.335,0.312907338142395,57251,168189146,53346,-0.3116762042045593,-0.634274959564209,0.6345412731170654,168189156
25-May-2023 13:30:01.335,0.31288737058639526,57251,168189146,53346,-0.3116494417190552,-0.6342859268188477,0.6345534324645996,168189157
25-May-2023 13:30:02.335,0.3128645420074463,57251,168189146,53346,-0.31162911653518677,-0.6342962980270386,0.6345641613006592,168189158
25-May-2023 13:30:03.335,0.31284046173095703,57251,168189146,53346,-0.3116099238395691,-0.6343073844909668,0.634574294090271,168189159
25-May-2023 13:30:04.335,0.3128204941749573,57251,168189146,53346,-0.31158411502838135,-0.6343178749084473,0.6345864534378052,168189160
25-May-2023 13:30:05.335,0.31279730796813965,57251,168189146,53346,-0.3115585446357727,-0.6343280076980591,0.6346005201339722,168189161
25-May-2023 13:30:06.335,0.31277167797088623,57251,168189146,53346,-0.31153589487075806,-0.6343419551849365,0.6346100568771362,168189162
25-May-2023 13:30:07.335,0.31274938583374023,57251,168189146,53346,-0.3115169405937195,-0.6343518495559692,0.6346205472946167,168189163
25-May-2023 13:30:08.335,0.31272655725479126,57251,168189146,53346,-0.31149160861968994,-0.6343622207641602,0.6346337795257568,168189164
25-May-2023 13:30:09.335,0.3127056360244751,57251,168189146,53346,-0.3114669919013977,-0.634372353553772,0.6346464157104492,168189165
25-May-2023 13:30:10.335,0.3126799464225769,57251,168189146,53346,-0.31144410371780396,-0.6343880891799927,0.6346542835235596,168189166
25-May-2023 13:30:11.335,0.31265711784362793,57251,168189146,53346,-0.3114222288131714,-0.6343998908996582,0.6346645355224609,168189167
25-May-2023 13:30:12.335,0.3126363158226013,57251,168189146,53346,-0.3113946318626404,-0.6344097852706909,0.6346784830093384,168189168
25-May-2023 13:30:13.335,0.31261110305786133,57251,168189146,53346,-0.31137216091156006,-0.6344203948974609,0.6346914768218994,168189169
25-May-2023 13:30:14.335,0.3125859498977661,57251,168189146,53346,-0.3113529682159424,-0.6344341039657593,0.6346992254257202,168189170
25-May-2023 13:30:15.335,0.31256479024887085,57251,168189146,53346,-0.3113289475440979,-0.6344466209411621,0.6347088813781738,168189171
25-May-2023 13:30:16.335,0.31254154443740845,57251,168189146,53346,-0.31130462884902954,-0.6344558000564575,0.6347230672836304,168189172
25-May-2023 13:30:17.335,0.3125184178352356,57251,168189146,53346,-0.31128090620040894,-0.6344667673110962,0.6347353458404541,168189173
25-May-2023 13:30:18.335,0.3124966025352478,57251,168189146,53346,-0.31126028299331665,-0.6344796419143677,0.6347430944442749,168189174
25-May-2023 13:30:19.335,0.3124728202819824,57251,168189146,53346,-0.3112354874610901,-0.6344918012619019,0.6347548961639404,168189175
25-May-2023 13:30:20.335,0.3124504089355469,57251,168189146,53346,-0.3112134337425232,-0.6344989538192749,0.6347699165344238,168189176
25-May-2023 13:30:21.335,0.31242573261260986,57251,168189146,53346,-0.31118637323379517,-0.6345117092132568,0.6347823143005371,168189177
25-May-2023 13:30:22.335,0.31240135431289673,57251,168189178,53346,-0.3111671805381775,-0.6345224380493164,0.6347930431365967,168189178
25-May-2023 13:30:23.335,0.31237804889678955,57251,168189178,53346,-0.3111448287963867,-0.6345340013504028,0.6348038911819458,168189179
25-May-2023 13:30:24.335,0.31235986948013306,57251,168189178,53346,-0.31112104654312134,-0.6345435380935669,0.6348147392272949,168189180
25-May-2023 13:30:25.335,0.3123369812965393,57251,168189178,53346,-0.3110964298248291,-0.6345568895339966,0.6348249912261963,168189181
25-May-2023 13:30:26.335,0.31230807304382324,57251,168189178,53346,-0.311076819896698,-0.6345714330673218,0.634833812713623,168189182
25-May-2023 13:30:27.335,0.31228792667388916,57251,168189178,53346,-0.31105077266693115,-0.6345827579498291,0.6348456144332886,168189183
25-May-2023 13:30:28.335,0.31226569414138794,57283,168189178,53346,-0.3110237717628479,-0.634591817855835,0.6348605155944824,168189184
25-May-2023 13:30:29.335,0.31223905086517334,57283,168189178,53346,-0.3110050559043884,-0.6346025466918945,0.6348719596862793,168189185
25-May-2023 13:30:30.335,0.3122152090072632,57283,168189178,53346,-0.31097978353500366,-0.6346172094345093,0.6348813772201538,168189186
25-May-2023 13:30:31.336,0.31219393014907837,57283,168189178,53346,-0.3109530806541443,-0.6346298456192017,0.6348923444747925,168189187
25-May-2023 13:30:32.336,0.312167763710022,57283,168189178,53346,-0.31093430519104004,-0.6346374750137329,0.6349067687988281,168189188
25-May-2023 13:30:33.336,0.31214725971221924,57283,168189178,53346,-0.31091099977493286,-0.6346489191055298,0.6349167823791504,168189189
25-May-2023 13:30:34.336,0.3121259808540344,57283,168189178,53346,-0.31088894605636597,-0.6346628665924072,0.6349241733551025,168189190
25-May-2023 13:30:35.336,0.3121018409729004,57283,168189178,53346,-0.31086957454681396,-0.6346696615219116,0.6349387168884277,168189191
25-May-2023 13:30:36.336,0.3120792508125305,57283,168189178,53346,-0.3108441233634949,-0.6346821784973145,0.6349499225616455,168189192
25-May-2023 13:30:37.336,0.3120548129081726,57283,168189178,53346,-0.31081724166870117,-0.6346967220306396,0.6349606513977051,168189193
25-May-2023 13:30:38.336,0.3120260238647461,57283,168189178,53346,-0.3107950687408447,-0.6347105503082275,0.6349716186523438,168189194
25-May-2023 13:30:39.336,0.31200653314590454,57283,168189178,53346,-0.3107690215110779,-0.6347198486328125,0.6349848508834839,168189195
25-May-2023 13:30:40.336,0.31198567152023315,57283,168189178,53346,-0.31074416637420654,-0.6347301006317139,0.6349968910217285,168189196
25-May-2023 13:30:41.336,0.31195950508117676,57283,168189178,53346,-0.3107226490974426,-0.6347426176071167,0.6350078582763672,168189197
25-May-2023 13:30:42.336,0.3119351267814636,57283,168189178,53346,-0.31070005893707275,-0.63475501537323,0.6350183486938477,168189198
25-May-2023 13:30:43.336,0.3119182586669922,57283,168189178,53346,-0.310677707195282,-0.634763240814209,0.6350295543670654,168189199
25-May-2023 13:30:44.336,0.3118932843208313,57283,168189178,53346,-0.31065499782562256,-0.6347730159759521,0.6350429058074951,168189200
25-May-2023 13:30:45.336,0.3118678331375122,57283,168189178,53346,-0.310632586479187,-0.6347874402999878,0.6350520849227905,168189201
25-May-2023 13:30:46.336,0.31184667348861694,57283,168189178,53346,-0.31060975790023804,-0.6347988843917847,0.6350622177124023,168189202
25-May-2023 13:30:47.336,0.3118225336074829,57283,168189178,53346,-0.3105841875076294,-0.6348103284835815,0.6350752115249634,168189203
25-May-2023 13:30:48.336,0.3117990493774414,57283,168189178,53346,-0.3105630874633789,-0.6348209381103516,0.6350864171981812,168189204
25-May-2023 13:30:49.336,0.3117756247520447,57283,168189178,53346,-0.31054049730300903,-0.6348353624343872,0.6350946426391602,168189205
25-May-2023 13:30:50.336,0.31175005435943604,57283,168189178,53346,-0.31051838397979736,-0.6348469257354736,0.6351065635681152,168189206
25-May-2023 13:30:51.336,0.311729371547699,57283,168189178,53346,-0.31049346923828125,-0.6348556280136108,0.635120153427124,168189207
25-May-2023 13:30:52.336,0.3117043972015381,57283,168189178,53346,-0.31046754121780396,-0.634867787361145,0.635132908821106,168189208
25-May-2023 13:30:53.336,0.31168079376220703,57283,168189178,53346,-0.31044697761535645,-0.6348806619644165,0.6351417303085327,168189209
25-May-2023 13:30:54.336,0.311659038066864,57283,168189210,53352,-0.31042301654815674,-0.6348904371261597,0.635154128074646,168189210
25-May-2023 13:30:55.336,0.31163716316223145,57283,168189210,53352,-0.3103988766670227,-0.6349025964736938,0.635164737701416,168189211
25-May-2023 13:30:56.336,0.3116145730018616,57283,168189210,53352,-0.3103759288787842,-0.6349121332168579,0.6351770162582397,168189212
25-May-2023 13:30:57.336,0.3115898370742798,57283,168189210,53352,-0.3103548288345337,-0.6349248886108398,0.6351867914199829,168189213
25-May-2023 13:30:58.336,0.3115672469139099,57283,168189210,53352,-0.3103317618370056,-0.6349356174468994,0.6351983547210693,168189214
25-May-2023 13:30:59.336,0.31154441833496094,57283,168189210,53352,-0.31030845642089844,-0.6349464654922485,0.6352102756500244,168189215
25-May-2023 13:31:00.336,0.3115164637565613,57315,168189210,53352,-0.3102852702140808,-0.6349586248397827,0.6352231502532959,168189216
25-May-2023 13:31:01.336,0.3114946484565735,57315,168189210,53352,-0.3102615475654602,-0.6349722146987915,0.6352319717407227,168189217
25-May-2023 13:31:02.336,0.31147539615631104,57315,168189210,53352,-0.3102434277534485,-0.6349809169769287,0.6352412700653076,168189218
25-May-2023 13:31:03.336,0.31145334243774414,57315,168189210,53352,-0.31021803617477417,-0.6349904537200928,0.6352552175521851,168189219
25-May-2023 13:31:04.336,0.3114306330680847,57315,168189210,53352,-0.31019359827041626,-0.6350032091140747,0.635265588760376,168189220
25-May-2023 13:31:05.336,0.3114030361175537,57315,168189210,53352,-0.3101730942726135,-0.6350176334381104,0.6352747678756714,168189221
25-May-2023 13:31:06.336,0.31138259172439575,57315,168189210,53352,-0.31014537811279297,-0.6350265741348267,0.6352893114089966,168189222
25-May-2023 13:31:07.336,0.3113594651222229,57315,168189210,53352,-0.3101210594177246,-0.635039210319519,0.635299801826477,168189223
25-May-2023 13:31:08.336,0.3113318681716919,57315,168189210,53352,-0.31010138988494873,-0.6350504159927368,0.6353117227554321,168189224
25-May-2023 13:31:09.336,0.31130796670913696,57315,168189210,53352,-0.3100767135620117,-0.6350622177124023,0.6353237628936768,168189225
25-May-2023 13:31:10.336,0.3112867474555969,57315,168189210,53352,-0.31005144119262695,-0.6350735425949097,0.6353349685668945,168189226
25-May-2023 13:31:11.336,0.31126338243484497,57315,168189210,53352,-0.310030996799469,-0.6350830793380737,0.6353472471237183,168189227
25-May-2023 13:31:12.336,0.3112431764602661,57315,168189210,53352,-0.3100101947784424,-0.6350947618484497,0.6353555917739868,168189228
25-May-2023 13:31:13.336,0.31122177839279175,57315,168189210,53352,-0.30998682975769043,-0.6351069211959839,0.6353654861450195,168189229
25-May-2023 13:31:14.336,0.3111969828605652,57315,168189210,53352,-0.3099650740623474,-0.6351149082183838,0.6353795528411865,168189230
25-May-2023 13:31:15.336,0.3111765384674072,57315,168189210,53352,-0.30993926525115967,-0.6351263523101807,0.6353909969329834,168189231
25-May-2023 13:31:16.336,0.3111497163772583,57315,168189210,53352,-0.30991727113723755,-0.6351408958435059,0.6354004144668579,168189232
25-May-2023 13:31:17.336,0.31112492084503174,57315,168189210,53352,-0.30989426374435425,-0.635154128074646,0.6354106664657593,168189233
25-May-2023 13:31:18.336,0.31110596656799316,57315,168189210,53352,-0.3098723292350769,-0.6351609230041504,0.6354235410690308,168189234
25-May-2023 13:31:19.336,0.3110855221748352,57315,168189210,53352,-0.3098456859588623,-0.6351720094680786,0.6354354619979858,168189235
25-May-2023 13:31:20.336,0.3110581040382385,57315,168189210,53352,-0.3098260760307312,-0.6351851224899292,0.6354455947875977,168189236
25-May-2023 13:31:21.336,0.3110334277153015,57315,168189210,53352,-0.30980122089385986,-0.6351977586746216,0.6354571580886841,168189237
25-May-2023 13:31:22.336,0.31101393699645996,57315,168189210,53352,-0.3097738027572632,-0.6352065801620483,0.6354712247848511,168189238
25-May-2023 13:31:23.336,0.31098389625549316,57315,168189210,53352,-0.3097512722015381,-0.6352213621139526,0.6354819536209106,168189239
25-May-2023 13:31:24.336,0.31096237897872925,57315,168189210,53352,-0.30973148345947266,-0.6352320909500122,0.6354913711547852,168189240
25-May-2023 13:31:25.336,0.3109418749809265,57315,168189210,53352,-0.30970555543899536,-0.6352440118789673,0.6355023384094238,168189241
25-May-2023 13:31:26.336,0.31091636419296265,57315,168189242,53352,-0.309684693813324,-0.63525390625,0.6355149745941162,168189242
25-May-2023 13:31:27.336,0.3108954429626465,57315,168189242,53352,-0.30966484546661377,-0.6352640390396118,0.6355247497558594,168189243
25-May-2023 13:31:28.336,0.31087714433670044,57315,168189242,53352,-0.30964362621307373,-0.6352752447128296,0.6355327367782593,168189244
25-May-2023 13:31:29.336,0.3108487129211426,57315,168189242,53352,-0.3096212148666382,-0.6352851390838623,0.6355476379394531,168189245
25-May-2023 13:31:30.336,0.3108254671096802,57315,168189242,53352,-0.30959630012512207,-0.6352956295013428,0.6355607509613037,168189246
25-May-2023 13:31:31.336,0.31080228090286255,57315,168189242,53352,-0.30956268310546875,-0.6353116035461426,0.6355724334716797,168189247
25-May-2023 13:31:32.336,0.31077438592910767,57347,168189242,53352,-0.30954545736312866,-0.6353216171264648,0.6355845928192139,168189248
25-May-2023 13:31:33.336,0.3107560873031616,57347,168189242,53352,-0.309523344039917,-0.6353310346603394,0.6355947256088257,168189249
25-May-2023 13:31:34.336,0.31073665618896484,57347,168189242,53352,-0.3094961643218994,-0.6353418827056885,0.6356066465377808,168189250
25-May-2023 13:31:35.336,0.3107095956802368,57347,168189242,53352,-0.30948108434677124,-0.6353516578674316,0.6356174945831299,168189251
25-May-2023 13:31:36.336,0.31068623065948486,57347,168189242,53352,-0.30945533514022827,-0.635366678237915,0.6356264352798462,168189252
25-May-2023 13:31:37.336,0.31067007780075073,57347,168189242,53352,-0.3094285726547241,-0.6353778839111328,0.6356363296508789,168189253
25-May-2023 13:31:38.336,0.31064003705978394,57347,168189242,53352,-0.30941081047058105,-0.6353877782821655,0.6356498003005981,168189254
25-May-2023 13:31:39.336,0.3106149435043335,57347,168189242,53352,-0.30938756465911865,-0.6354010105133057,0.6356600522994995,168189255
25-May-2023 13:31:40.336,0.3105947971343994,57347,168189242,53352,-0.3093569278717041,-0.6354155540466309,0.6356703042984009,168189256
25-May-2023 13:31:41.336,0.3105691075325012,57347,168189242,53352,-0.3093377947807312,-0.6354227066040039,0.6356852054595947,168189257
25-May-2023 13:31:42.336,0.31054508686065674,57347,168189242,53352,-0.3093184232711792,-0.635432243347168,0.6356964111328125,168189258
25-May-2023 13:31:43.336,0.31053030490875244,57347,168189242,53352,-0.30928945541381836,-0.6354454755783081,0.635704517364502,168189259
25-May-2023 13:31:44.336,0.31050097942352295,57347,168189242,53352,-0.3092671036720276,-0.6354584693908691,0.6357167959213257,168189260
25-May-2023 13:31:45.336,0.3104751706123352,57347,168189242,53352,-0.3092501759529114,-0.6354653835296631,0.6357307434082031,168189261
25-May-2023 13:31:46.336,0.31045854091644287,57347,168189242,53352,-0.30921822786331177,-0.6354796886444092,0.6357401609420776,168189262
25-May-2023 13:31:47.336,0.31043165922164917,57347,168189242,53352,-0.30919909477233887,-0.6354917287826538,0.6357507705688477,168189263
25-May-2023 13:31:48.336,0.31040412187576294,57347,168189242,53352,-0.3091806173324585,-0.635500431060791,0.635764479637146,168189264
25-May-2023 13:31:49.336,0.3103864789009094,57347,168189242,53352,-0.309145450592041,-0.6355152130126953,0.6357752084732056,168189265
25-May-2023 13:31:50.336,0.3103620409965515,57347,168189242,53352,-0.3091261386871338,-0.6355254650115967,0.6357864141464233,168189266
25-May-2023 13:31:51.336,0.31033605337142944,57347,168189242,53352,-0.30911141633987427,-0.6355360746383667,0.6357958316802979,168189267
25-May-2023 13:31:52.336,0.3103175163269043,57347,168189242,53352,-0.3090803623199463,-0.6355503797531128,0.635805606842041,168189268
25-May-2023 13:31:53.336,0.3102948069572449,57347,168189242,53352,-0.30905890464782715,-0.6355581283569336,0.6358191967010498,168189269
25-May-2023 13:31:54.336,0.31026774644851685,57347,168189242,53352,-0.30904191732406616,-0.6355675458908081,0.635831356048584,168189270
25-May-2023 13:31:55.336,0.3102486729621887,57347,168189242,53352,-0.30901414155960083,-0.6355818510055542,0.635839581489563,168189271
25-May-2023 13:31:56.336,0.3102232813835144,57347,168189242,53352,-0.3089914321899414,-0.6355923414230347,0.6358524560928345,168189272
25-May-2023 13:31:57.336,0.3101980686187744,57347,168189242,53352,-0.30897390842437744,-0.6355984210968018,0.6358673572540283,168189273
25-May-2023 13:31:58.336,0.31017976999282837,57347,168189274,53346,-0.3089439868927002,-0.6356117725372314,0.6358776092529297,168189274
25-May-2023 13:31:59.336,0.3101541996002197,57347,168189274,53346,-0.3089204430580139,-0.6356273889541626,0.6358859539031982,168189275
25-May-2023 13:32:00.336,0.3101258873939514,57347,168189274,53346,-0.3088996410369873,-0.6356374025344849,0.635899543762207,168189276
25-May-2023 13:32:01.336,0.31010687351226807,57347,168189274,53346,-0.30887240171432495,-0.6356484889984131,0.6359109878540039,168189277
25-May-2023 13:32:02.336,0.31008362770080566,57347,168189274,53346,-0.30884915590286255,-0.6356620788574219,0.6359199285507202,168189278
25-May-2023 13:32:03.336,0.31005918979644775,57347,168189274,53346,-0.3088313341140747,-0.6356735229492188,0.6359294652938843,168189279
25-May-2023 13:32:04.336,0.3100402355194092,57379,168189274,53346,-0.30880630016326904,-0.6356830596923828,0.6359412670135498,168189280
25-May-2023 13:32:05.336,0.31001514196395874,57379,168189274,53346,-0.3087809085845947,-0.6356971263885498,0.6359515190124512,168189281
25-May-2023 13:32:06.336,0.30999308824539185,57379,168189274,53346,-0.3087649941444397,-0.6357046365737915,0.6359626054763794,168189282
25-May-2023 13:32:07.336,0.3099709749221802,57379,168189274,53346,-0.30873751640319824,-0.6357178688049316,0.6359735727310181,168189283
25-May-2023 13:32:08.336,0.3099449872970581,57379,168189274,53346,-0.3087136149406433,-0.6357278823852539,0.6359879970550537,168189284
25-May-2023 13:32:09.336,0.30992043018341064,57379,168189274,53346,-0.30869078636169434,-0.6357380151748657,0.6360007524490356,168189285
25-May-2023 13:32:10.336,0.309897780418396,57379,168189274,53346,-0.30866312980651855,-0.6357531547546387,0.6360100507736206,168189286
25-May-2023 13:32:11.336,0.30987608432769775,57379,168189274,53346,-0.30864661931991577,-0.6357611417770386,0.6360207796096802,168189287
25-May-2023 13:32:12.336,0.3098521828651428,57379,168189274,53346,-0.308624267578125,-0.635770320892334,0.6360341310501099,168189288
25-May-2023 13:32:13.336,0.3098333477973938,57379,168189274,53346,-0.3085971474647522,-0.6357818841934204,0.6360447406768799,168189289
25-May-2023 13:32:14.336,0.30980879068374634,57379,168189274,53346,-0.3085744380950928,-0.635796308517456,0.636053204536438,168189290
25-May-2023 13:32:15.336,0.309781551361084,57379,168189274,53346,-0.3085530400276184,-0.6358081102371216,0.6360651254653931,168189291
25-May-2023 13:32:16.336,0.30976247787475586,57379,168189274,53346,-0.30852818489074707,-0.6358182430267334,0.6360764503479004,168189292
25-May-2023 13:32:17.336,0.3097372055053711,57379,168189274,53346,-0.3085032105445862,-0.6358296871185303,0.6360890865325928,168189293
25-May-2023 13:32:18.336,0.30971044301986694,57379,168189274,53346,-0.3084833025932312,-0.6358424425125122,0.6360993385314941,168189294
25-May-2023 13:32:19.336,0.30968964099884033,57379,168189274,53346,-0.30845487117767334,-0.635857105255127,0.6361086368560791,168189295
25-May-2023 13:32:20.336,0.3096678853034973,57379,168189274,53346,-0.3084363341331482,-0.6358613967895508,0.6361240148544312,168189296
25-May-2023 13:32:21.336,0.30964356660842896,57379,168189274,53346,-0.3084176778793335,-0.6358723640441895,0.6361337900161743,168189297
25-May-2023 13:32:22.336,0.30962300300598145,57379,168189274,53346,-0.3083871603012085,-0.6358879804611206,0.6361430883407593,168189298
25-May-2023 13:32:23.336,0.3095986843109131,57379,168189274,53346,-0.3083682656288147,-0.635897159576416,0.6361550092697144,168189299
25-May-2023 13:32:24.336,0.30957138538360596,57379,168189274,53346,-0.30834490060806274,-0.6359083652496338,0.6361681222915649,168189300
25-May-2023 13:32:25.336,0.30954957008361816,57379,168189274,53346,-0.30831366777420044,-0.6359231472015381,0.6361792087554932,168189301
25-May-2023 13:32:26.336,0.3095273971557617,57379,168189274,53346,-0.30829304456710815,-0.6359349489212036,0.6361881494522095,168189302
25-May-2023 13:32:27.336,0.3095007538795471,57379,168189274,53346,-0.30827611684799194,-0.6359434127807617,0.6362007856369019,168189303
25-May-2023 13:32:28.336,0.3094800114631653,57379,168189274,53346,-0.30824679136276245,-0.6359564065933228,0.6362121105194092,168189304
25-May-2023 13:32:29.336,0.30945736169815063,57379,168189274,53346,-0.3082234263420105,-0.6359680891036987,0.6362228393554688,168189305
25-May-2023 13:32:30.336,0.3094322681427002,57379,168189306,53346,-0.30820679664611816,-0.635977029800415,0.6362340450286865,168189306
25-May-2023 13:32:31.336,0.30941492319107056,57379,168189306,53346,-0.3081815838813782,-0.635987401008606,0.6362444162368774,168189307
25-May-2023 13:32:32.336,0.30939191579818726,57379,168189306,53346,-0.3081563115119934,-0.6359983682632446,0.6362570524215698,168189308
25-May-2023 13:32:33.336,0.3093656897544861,57379,168189306,53346,-0.3081369400024414,-0.6360088586807251,0.6362687349319458,168189309
25-May-2023 13:32:34.336,0.3093445301055908,57379,168189306,53346,-0.30811065435409546,-0.6360224485397339,0.6362780332565308,168189310
25-May-2023 13:32:35.336,0.30931949615478516,57379,168189306,53346,-0.30808502435684204,-0.6360349655151367,0.6362900733947754,168189311
25-May-2023 13:32:36.336,0.3092935085296631,57411,168189306,53346,-0.3080652356147766,-0.6360427141189575,0.636304497718811,168189312
25-May-2023 13:32:37.336,0.30927103757858276,57411,168189306,53346,-0.30803751945495605,-0.63605797290802,0.6363134384155273,168189313
25-May-2023 13:32:38.336,0.30924755334854126,57411,168189306,53346,-0.30801552534103394,-0.6360706090927124,0.6363229751586914,168189314
25-May-2023 13:32:39.336,0.30921947956085205,57411,168189306,53346,-0.30799639225006104,-0.636078953742981,0.6363377571105957,168189315
25-May-2023 13:32:40.336,0.30919981002807617,57411,168189306,53346,-0.3079683780670166,-0.6360915899276733,0.6363481283187866,168189316
25-May-2023 13:32:41.336,0.30917829275131226,57411,168189306,53346,-0.30794596672058105,-0.6361039876937866,0.6363570690155029,168189317
25-May-2023 13:32:42.336,0.3091515302658081,57411,168189306,53346,-0.3079267740249634,-0.636115312576294,0.6363680362701416,168189318
25-May-2023 13:32:43.336,0.30913245677948,57411,168189306,53346,-0.307900607585907,-0.6361263990402222,0.6363787651062012,168189319
25-May-2023 13:32:44.336,0.3091120719909668,57411,168189306,53346,-0.30787789821624756,-0.6361355781555176,0.6363906860351562,168189320
25-May-2023 13:32:45.336,0.30908507108688354,57411,168189306,53346,-0.3078555464744568,-0.6361485719680786,0.6364016532897949,168189321
25-May-2023 13:32:46.336,0.3090629577636719,57411,168189306,53346,-0.3078320026397705,-0.6361585855484009,0.6364136934280396,168189322
25-May-2023 13:32:47.336,0.3090403079986572,57411,168189306,53346,-0.3078058958053589,-0.63616943359375,0.6364264488220215,168189323
25-May-2023 13:32:48.336,0.3090149164199829,57411,168189306,53346,-0.30778372287750244,-0.6361802816390991,0.6364386081695557,168189324
25-May-2023 13:32:49.336,0.3089940547943115,57411,168189306,53346,-0.3077617883682251,-0.6361919641494751,0.6364477872848511,168189325
25-May-2023 13:32:50.336,0.30897146463394165,57411,168189306,53346,-0.3077373504638672,-0.6362037658691406,0.6364587545394897,168189326
25-May-2023 13:32:51.336,0.3089463710784912,57411,168189306,53346,-0.30771535634994507,-0.636214017868042,0.6364713907241821,168189327
25-May-2023 13:32:52.336,0.3089238405227661,57411,168189306,53346,-0.30769234895706177,-0.6362261772155762,0.6364812850952148,168189328
25-May-2023 13:32:53.336,0.3089016079902649,57411,168189306,53346,-0.30766767263412476,-0.6362384557723999,0.6364911794662476,168189329
25-May-2023 13:32:54.336,0.30887413024902344,57411,168189306,53346,-0.307644248008728,-0.6362514495849609,0.6365029811859131,168189330
25-May-2023 13:32:55.336,0.30885201692581177,57411,168189306,53346,-0.3076198101043701,-0.6362622976303101,0.6365149021148682,168189331
25-May-2023 13:32:56.336,0.3088300824165344,57411,168189306,53346,-0.3075947165489197,-0.6362745761871338,0.6365252733230591,168189332
25-May-2023 13:32:57.336,0.3088045120239258,57411,168189306,53346,-0.30757659673690796,-0.6362830400466919,0.6365381479263306,168189333
25-May-2023 13:32:58.336,0.3087846636772156,57411,168189306,53346,-0.3075540065765381,-0.6362937688827515,0.6365476846694946,168189334
25-May-2023 13:32:59.336,0.30875974893569946,57411,168189306,53346,-0.3075249195098877,-0.6363072395324707,0.6365605592727661,168189335
25-May-2023 13:33:00.336,0.30873531103134155,57411,168189306,53346,-0.3075045347213745,-0.6363171339035034,0.6365723609924316,168189336
25-May-2023 13:33:01.336,0.30871444940567017,57411,168189306,53346,-0.3074827194213867,-0.6363276243209839,0.6365824937820435,168189337
25-May-2023 13:33:02.336,0.30869364738464355,57411,168189338,53346,-0.3074578642845154,-0.6363382339477539,0.6365941762924194,168189338
25-May-2023 13:33:03.336,0.3086686134338379,57411,168189338,53346,-0.3074377775192261,-0.636349081993103,0.6366050243377686,168189339
25-May-2023 13:33:04.336,0.3086456060409546,57411,168189338,53346,-0.30741381645202637,-0.6363612413406372,0.636615514755249,168189340
25-May-2023 13:33:05.336,0.30862319469451904,57411,168189338,53346,-0.30738937854766846,-0.6363743543624878,0.6366250514984131,168189341
25-May-2023 13:33:06.336,0.30859893560409546,57411,168189338,53346,-0.30736809968948364,-0.6363835334777832,0.6366381645202637,168189342
25-May-2023 13:33:07.336,0.3085746765136719,57411,168189338,53346,-0.30733931064605713,-0.6363977193832397,0.6366493701934814,168189343
25-May-2023 13:33:08.336,0.3085523247718811,57443,168189338,53346,-0.30731648206710815,-0.636408805847168,0.6366602182388306,168189344
25-May-2023 13:33:09.336,0.3085266947746277,57443,168189338,53346,-0.30729538202285767,-0.6364195346832275,0.6366722583770752,168189345
25-May-2023 13:33:10.336,0.3085044026374817,57443,168189338,53346,-0.3072720766067505,-0.6364308595657349,0.6366831064224243,168189346
25-May-2023 13:33:11.336,0.308483362197876,57443,168189338,53346,-0.3072456121444702,-0.6364437341690063,0.6366933584213257,168189347
25-May-2023 13:33:12.336,0.3084571361541748,57443,168189338,53346,-0.3072284460067749,-0.6364514827728271,0.6367061138153076,168189348
25-May-2023 13:33:13.336,0.308435320854187,57443,168189338,53346,-0.3072046637535095,-0.6364636421203613,0.6367160081863403,168189349
25-May-2023 13:33:14.336,0.30841320753097534,57443,168189338,53346,-0.30717933177948,-0.6364753246307373,0.6367274522781372,168189350
25-May-2023 13:33:15.336,0.30838871002197266,57443,168189338,53346,-0.30716007947921753,-0.6364873647689819,0.6367363929748535,168189351
25-May-2023 13:33:16.336,0.30836647748947144,57443,168189338,53346,-0.307134747505188,-0.6365002393722534,0.6367466449737549,168189352
25-May-2023 13:33:17.336,0.30834412574768066,57443,168189338,53346,-0.3071122169494629,-0.6365090608596802,0.6367594003677368,168189353
25-May-2023 13:33:18.336,0.30831271409988403,57443,168189338,53346,-0.3070852756500244,-0.6365236043930054,0.6367729902267456,168189354
25-May-2023 13:33:19.336,0.30829137563705444,57443,168189338,53346,-0.3070611357688904,-0.636534571647644,0.6367841958999634,168189355
25-May-2023 13:33:20.336,0.3082714080810547,57443,168189338,53346,-0.30703699588775635,-0.6365458965301514,0.6367943286895752,168189356
25-May-2023 13:33:21.336,0.30824822187423706,57443,168189338,53346,-0.3070194125175476,-0.6365523338317871,0.6368072032928467,168189357
25-May-2023 13:33:22.336,0.30822622776031494,57443,168189338,53346,-0.30699729919433594,-0.6365622282028198,0.636818528175354,168189358
25-May-2023 13:33:23.336,0.30820757150650024,57443,168189338,53346,-0.3069736957550049,-0.6365735530853271,0.636827826499939,168189359
25-May-2023 13:33:24.336,0.30817872285842896,57443,168189338,53346,-0.3069532513618469,-0.6365858316421509,0.6368392705917358,168189360
25-May-2023 13:33:25.336,0.3081561326980591,57443,168189338,53346,-0.30693119764328003,-0.6365960836410522,0.6368505954742432,168189361
25-May-2023 13:33:26.336,0.30813753604888916,57443,168189338,53346,-0.3069031238555908,-0.6366077661514282,0.6368615627288818,168189362
25-May-2023 13:33:27.336,0.3081098198890686,57443,168189338,53346,-0.30688416957855225,-0.6366187334060669,0.6368728876113892,168189363
25-May-2023 13:33:28.336,0.3080841302871704,57443,168189338,53346,-0.30685800313949585,-0.636631965637207,0.6368848085403442,168189364
25-May-2023 13:33:29.336,0.3080635070800781,57443,168189338,53346,-0.3068304657936096,-0.6366448402404785,0.6368952989578247,168189365
25-May-2023 13:33:30.336,0.30803894996643066,57443,168189338,53346,-0.30681008100509644,-0.6366546154022217,0.6369072198867798,168189366
25-May-2023 13:33:31.336,0.3080158829689026,57443,168189338,53346,-0.30678755044937134,-0.6366665363311768,0.6369173526763916,168189367
25-May-2023 13:33:32.336,0.30799400806427,57443,168189338,53346,-0.30676519870758057,-0.6366772651672363,0.6369279623031616,168189368
25-May-2023 13:33:33.336,0.3079696297645569,57443,168189338,53346,-0.30674469470977783,-0.6366872787475586,0.6369397640228271,168189369
25-May-2023 13:33:34.336,0.30794572830200195,57443,168189370,53346,-0.30671989917755127,-0.6366991996765137,0.6369510889053345,168189370
25-May-2023 13:33:35.336,0.3079262375831604,57443,168189370,53346,-0.30669456720352173,-0.6367088556289673,0.6369632482528687,168189371
25-May-2023 13:33:36.336,0.30790042877197266,57443,168189370,53346,-0.30667591094970703,-0.6367208957672119,0.6369726657867432,168189372
25-May-2023 13:33:37.336,0.30787789821624756,57443,168189370,53346,-0.3066527843475342,-0.6367299556732178,0.6369855403900146,168189373
25-May-2023 13:33:38.336,0.3078571557998657,57443,168189370,53346,-0.3066257834434509,-0.636742115020752,0.6369963884353638,168189374
25-May-2023 13:33:39.336,0.3078305721282959,57443,168189370,53346,-0.30660414695739746,-0.6367543935775757,0.6370075941085815,168189375
25-May-2023 13:33:40.336,0.3078078627586365,57475,168189370,53346,-0.30658233165740967,-0.6367651224136353,0.637018084526062,168189376
25-May-2023 13:33:41.336,0.3077881336212158,57475,168189370,53346,-0.306556761264801,-0.6367756128311157,0.6370294094085693,168189377
25-May-2023 13:33:42.336,0.30776286125183105,57475,168189370,53346,-0.3065345883369446,-0.6367871761322021,0.6370407342910767,168189378
25-May-2023 13:33:43.336,0.3077378273010254,57475,168189370,53346,-0.30651146173477173,-0.6367988586425781,0.6370521783828735,168189379
25-May-2023 13:33:44.336,0.3077206015586853,57475,168189370,53346,-0.30648958683013916,-0.6368083953857422,0.6370617151260376,168189380
25-May-2023 13:33:45.336,0.3076936602592468,57475,168189370,53346,-0.30646538734436035,-0.6368206739425659,0.6370741128921509,168189381
25-May-2023 13:33:46.336,0.30766886472702026,57475,168189370,53346,-0.30644339323043823,-0.6368299722671509,0.6370874643325806,168189382
25-May-2023 13:33:47.336,0.30764466524124146,57475,168189370,53346,-0.3064182996749878,-0.6368440389633179,0.6370971202850342,168189383
25-May-2023 13:33:48.336,0.3076218366622925,57475,168189370,53346,-0.30639874935150146,-0.636852502822876,0.6371091604232788,168189384
25-May-2023 13:33:49.336,0.3075990676879883,57475,168189370,53346,-0.30637437105178833,-0.6368645429611206,0.6371198892593384,168189385
25-May-2023 13:33:50.336,0.30757689476013184,57475,168189370,53346,-0.306347131729126,-0.6368776559829712,0.6371303796768188,168189386
25-May-2023 13:33:51.336,0.3075517416000366,57475,168189370,53346,-0.30632585287094116,-0.6368885040283203,0.6371420621871948,168189387
25-May-2023 13:33:52.336,0.3075294494628906,57475,168189370,53346,-0.3063058853149414,-0.6368979215621948,0.637152910232544,168189388
25-May-2023 13:33:53.336,0.307509183883667,57475,168189370,53346,-0.30627894401550293,-0.6369081735610962,0.6371655464172363,168189389
25-May-2023 13:33:54.336,0.3074820041656494,57475,168189370,53346,-0.30625540018081665,-0.6369197368621826,0.6371784210205078,168189390
25-May-2023 13:33:55.336,0.3074604868888855,57475,168189370,53346,-0.30623483657836914,-0.6369295120239258,0.6371889114379883,168189391
25-May-2023 13:33:56.336,0.30743783712387085,57475,168189370,53346,-0.306207537651062,-0.6369431018829346,0.6371990442276001,168189392
25-May-2023 13:33:57.336,0.3074134588241577,57475,168189370,53346,-0.30618709325790405,-0.6369538307189941,0.6372098922729492,168189393
25-May-2023 13:33:58.336,0.3073902130126953,57475,168189370,53346,-0.3061632513999939,-0.6369658708572388,0.6372205018997192,168189394
25-May-2023 13:33:59.336,0.3073692321777344,57475,168189370,53346,-0.30614006519317627,-0.6369774341583252,0.637230396270752,168189395
25-May-2023 13:34:00.336,0.3073451519012451,57475,168189370,53346,-0.30611908435821533,-0.6369887590408325,0.6372408866882324,168189396
25-May-2023 13:34:01.336,0.3073216676712036,57475,168189370,53346,-0.30609583854675293,-0.6369993686676025,0.6372524499893188,168189397
25-May-2023 13:34:02.336,0.3073021173477173,57475,168189370,53346,-0.30607151985168457,-0.6370100975036621,0.6372629404067993,168189398
25-May-2023 13:34:03.336,0.30727285146713257,57475,168189370,53346,-0.30604761838912964,-0.6370218992233276,0.6372768878936768,168189399
25-May-2023 13:34:04.336,0.30724984407424927,57475,168189370,53346,-0.306024432182312,-0.6370329856872559,0.637287974357605,168189400
25-May-2023 13:34:05.336,0.3072262406349182,57475,168189370,53346,-0.305996835231781,-0.6370464563369751,0.6372991800308228,168189401
25-May-2023 13:34:06.336,0.30720317363739014,57475,168189402,53352,-0.3059765696525574,-0.6370549201965332,0.6373116970062256,168189402
25-May-2023 13:34:07.336,0.3071795701980591,57475,168189402,53352,-0.3059529662132263,-0.6370656490325928,0.6373236179351807,168189403
25-May-2023 13:34:08.336,0.30716365575790405,57475,168189402,53352,-0.30593371391296387,-0.6370750665664673,0.6373312473297119,168189404
25-May-2023 13:34:09.336,0.30713826417922974,57475,168189402,53352,-0.3059091567993164,-0.637087345123291,0.6373429298400879,168189405
25-May-2023 13:34:10.336,0.3071105480194092,57475,168189402,53352,-0.30588728189468384,-0.6370980739593506,0.6373560428619385,168189406
25-May-2023 13:34:11.336,0.30709242820739746,57475,168189402,53352,-0.3058629035949707,-0.6371101140975952,0.6373645067214966,168189407
25-May-2023 13:34:12.336,0.30706876516342163,57507,168189402,53352,-0.30584007501602173,-0.6371197700500488,0.6373767852783203,168189408
25-May-2023 13:34:13.336,0.30704134702682495,57507,168189402,53352,-0.305813729763031,-0.6371340751647949,0.6373883485794067,168189409
25-May-2023 13:34:14.336,0.30702149868011475,57507,168189402,53352,-0.3057898283004761,-0.6371445655822754,0.6373989582061768,168189410
25-May-2023 13:34:15.336,0.3069949150085449,57507,168189402,53352,-0.3057671785354614,-0.6371577978134155,0.6374095678329468,168189411
25-May-2023 13:34:16.336,0.30697035789489746,57507,168189402,53352,-0.3057440519332886,-0.6371668577194214,0.6374232769012451,168189412
25-May-2023 13:34:17.336,0.30695033073425293,57507,168189402,53352,-0.30571645498275757,-0.6371790170669556,0.6374341249465942,168189413
25-May-2023 13:34:18.336,0.3069242238998413,57507,168189402,53352,-0.3056948184967041,-0.6371904611587524,0.6374455690383911,168189414
25-May-2023 13:34:19.336,0.30690300464630127,57507,168189402,53352,-0.3056761622428894,-0.6371992826461792,0.6374560594558716,168189415
25-May-2023 13:34:20.336,0.3068816065788269,57507,168189402,53352,-0.3056495189666748,-0.6372115612030029,0.6374667882919312,168189416
25-May-2023 13:34:21.336,0.30685490369796753,57507,168189402,53352,-0.3056255578994751,-0.6372237205505371,0.6374790668487549,168189417
25-May-2023 13:34:22.336,0.30683207511901855,57507,168189402,53352,-0.30560529232025146,-0.637232780456543,0.6374908685684204,168189418
25-May-2023 13:34:23.336,0.30681169033050537,57507,168189402,53352,-0.3055804371833801,-0.6372441053390503,0.6375007629394531,168189419
25-May-2023 13:34:24.336,0.3067869544029236,57507,168189402,53352,-0.3055575489997864,-0.6372566223144531,0.6375113725662231,168189420
25-May-2023 13:34:25.336,0.30676257610321045,57507,168189402,53352,-0.30553340911865234,-0.6372678279876709,0.6375235319137573,168189421
25-May-2023 13:34:26.336,0.30674082040786743,57507,168189402,53352,-0.3055076599121094,-0.6372780799865723,0.637535810470581,168189422
25-May-2023 13:34:27.336,0.3067135214805603,57507,168189402,53352,-0.3054865002632141,-0.6372905969619751,0.6375467777252197,168189423
25-May-2023 13:34:28.336,0.3066924214363098,57507,168189402,53352,-0.30546385049819946,-0.637299656867981,0.6375585794448853,168189424
25-May-2023 13:34:29.336,0.3066694140434265,57507,168189402,53352,-0.30543702840805054,-0.637313961982727,0.6375683546066284,168189425
25-May-2023 13:34:30.336,0.30664563179016113,57507,168189402,53352,-0.30541640520095825,-0.6373244524002075,0.637579083442688,168189426
25-May-2023 13:34:31.336,0.30662834644317627,57507,168189402,53352,-0.30539578199386597,-0.6373327970504761,0.6375889778137207,168189427
25-May-2023 13:34:32.336,0.3066033124923706,57507,168189402,53352,-0.30536818504333496,-0.637347936630249,0.6375991106033325,168189428
25-May-2023 13:34:33.336,0.30657684803009033,57507,168189402,53352,-0.30534690618515015,-0.6373574733734131,0.6376124620437622,168189429
25-May-2023 13:34:34.336,0.30655330419540405,57507,168189402,53352,-0.30532288551330566,-0.6373677253723145,0.6376250982284546,168189430
25-May-2023 13:34:35.336,0.3065299987792969,57507,168189402,53352,-0.3052974343299866,-0.6373805999755859,0.6376355886459351,168189431
25-May-2023 13:34:36.336,0.3065063953399658,57507,168189402,53352,-0.30527716875076294,-0.6373898983001709,0.6376475095748901,168189432
25-May-2023 13:34:37.336,0.30648261308670044,57507,168189402,53352,-0.30525273084640503,-0.6374017000198364,0.6376585960388184,168189433
25-May-2023 13:34:38.336,0.30646228790283203,57507,168189434,53346,-0.30522620677948,-0.6374123096466064,0.6376705169677734,168189434
25-May-2023 13:34:39.336,0.3064382076263428,57507,168189434,53346,-0.30520474910736084,-0.6374236345291138,0.6376810073852539,168189435
25-May-2023 13:34:40.336,0.3064149022102356,57507,168189434,53346,-0.30518460273742676,-0.6374337673187256,0.6376917362213135,168189436
25-May-2023 13:34:41.336,0.3063947558403015,57507,168189434,53346,-0.3051576018333435,-0.637446403503418,0.6377017498016357,168189437
25-May-2023 13:34:42.336,0.30636829137802124,57507,168189434,53346,-0.30513447523117065,-0.6374579668045044,0.6377139091491699,168189438
25-May-2023 13:34:43.336,0.30634480714797974,57507,168189434,53346,-0.30511194467544556,-0.637468695640564,0.6377254724502563,168189439
25-May-2023 13:34:44.336,0.3063228130340576,57539,168189434,53346,-0.30508631467819214,-0.6374822854995728,0.6377345323562622,168189440
25-May-2023 13:34:45.336,0.3062950372695923,57539,168189434,53346,-0.30506259202957153,-0.6374950408935547,0.6377465724945068,168189441
25-May-2023 13:34:46.336,0.30627328157424927,57539,168189434,53346,-0.3050425052642822,-0.6375031471252441,0.6377586126327515,168189442
25-May-2023 13:34:47.336,0.30625611543655396,57539,168189434,53346,-0.3050193786621094,-0.6375148296356201,0.6377662420272827,168189443
25-May-2023 13:34:48.336,0.3062300682067871,57539,168189434,53346,-0.3049972653388977,-0.6375263929367065,0.63777756690979,168189444
25-May-2023 13:34:49.336,0.3062049150466919,57539,168189434,53346,-0.3049752712249756,-0.6375356912612915,0.6377910375595093,168189445
25-May-2023 13:34:50.336,0.30618834495544434,57539,168189434,53346,-0.30494993925094604,-0.6375464200973511,0.6378004550933838,168189446
25-May-2023 13:34:51.336,0.30616211891174316,57539,168189434,53346,-0.30492663383483887,-0.6375582218170166,0.6378123760223389,168189447
25-May-2023 13:34:52.336,0.30613839626312256,57539,168189434,53346,-0.3049067258834839,-0.6375671625137329,0.6378244161605835,168189448
25-May-2023 13:34:53.336,0.30611664056777954,57539,168189434,53346,-0.3048791289329529,-0.6375797986984253,0.6378355026245117,168189449
25-May-2023 13:34:54.336,0.3060903549194336,57539,168189434,53346,-0.30485284328460693,-0.6375935077667236,0.637846827507019,168189450
25-May-2023 13:34:55.336,0.3060668706893921,57539,168189434,53346,-0.3048306703567505,-0.6376045942306519,0.6378573179244995,168189451
25-May-2023 13:34:56.336,0.3060438632965088,57539,168189434,53346,-0.3048067092895508,-0.6376163959503174,0.6378681659698486,168189452
25-May-2023 13:34:57.336,0.3060203790664673,57539,168189434,53346,-0.30478405952453613,-0.6376256942749023,0.6378810405731201,168189453
25-May-2023 13:34:58.336,0.30599528551101685,57539,168189434,53346,-0.30476051568984985,-0.6376371383666992,0.6378929615020752,168189454
25-May-2023 13:34:59.336,0.3059755563735962,57539,168189434,53346,-0.3047359585762024,-0.6376498937606812,0.6379014253616333,168189455
25-May-2023 13:35:00.336,0.30595242977142334,57539,168189434,53346,-0.30471545457839966,-0.6376599073410034,0.6379120349884033,168189456
25-May-2023 13:35:01.336,0.30592912435531616,57539,168189434,53346,-0.30469661951065063,-0.6376672983169556,0.6379247903823853,168189457
25-May-2023 13:35:02.336,0.3059094548225403,57539,168189434,53346,-0.30467092990875244,-0.6376796960830688,0.6379344463348389,168189458
25-May-2023 13:35:03.336,0.30588674545288086,57539,168189434,53346,-0.3046486973762512,-0.637691855430603,0.6379436254501343,168189459
25-May-2023 13:35:04.336,0.3058590888977051,57539,168189434,53346,-0.3046250343322754,-0.6377043724060059,0.6379554271697998,168189460
25-May-2023 13:35:05.336,0.3058353662490845,57539,168189434,53346,-0.30459725856781006,-0.6377168893814087,0.6379677057266235,168189461
25-May-2023 13:35:06.336,0.30581134557724,57539,168189434,53346,-0.304570734500885,-0.6377286911010742,0.6379801034927368,168189462
25-May-2023 13:35:07.336,0.3057847023010254,57539,168189434,53346,-0.30454981327056885,-0.6377402544021606,0.6379915475845337,168189463
25-May-2023 13:35:08.336,0.30576419830322266,57539,168189434,53346,-0.3045225143432617,-0.6377512216567993,0.6380031108856201,168189464
25-May-2023 13:35:09.336,0.30574506521224976,57539,168189434,53346,-0.3045032024383545,-0.6377594470977783,0.638013482093811,168189465
25-May-2023 13:35:10.336,0.3057215213775635,57539,168189466,53352,-0.304484486579895,-0.6377702951431274,0.6380228996276855,168189466
25-May-2023 13:35:11.336,0.3057001233100891,57539,168189466,53352,-0.304459810256958,-0.6377819776535034,0.638033390045166,168189467
25-May-2023 13:35:12.336,0.30567699670791626,57539,168189466,53352,-0.30443572998046875,-0.637792706489563,0.6380448341369629,168189468
25-May-2023 13:35:13.336,0.3056502938270569,57539,168189466,53352,-0.3044142723083496,-0.6378036737442017,0.6380568742752075,168189469
25-May-2023 13:35:14.336,0.30562806129455566,57539,168189466,53352,-0.3043920397758484,-0.6378145217895508,0.6380674839019775,168189470
25-May-2023 13:35:15.336,0.3056046962738037,57539,168189466,53352,-0.30436450242996216,-0.6378291845321655,0.6380771398544312,168189471
25-May-2023 13:35:16.336,0.3055810332298279,57571,168189466,53352,-0.3043413758277893,-0.6378371715545654,0.6380913257598877,168189472
25-May-2023 13:35:17.336,0.3055591583251953,57571,168189466,53352,-0.30431854724884033,-0.6378481388092041,0.6381018161773682,168189473
25-May-2023 13:35:18.336,0.3055386543273926,57571,168189466,53352,-0.30429649353027344,-0.6378593444824219,0.6381111145019531,168189474
25-May-2023 13:35:19.336,0.3055136203765869,57571,168189466,53352,-0.3042745590209961,-0.6378707885742188,0.6381219625473022,168189475
25-May-2023 13:35:20.336,0.30548977851867676,57571,168189466,53352,-0.30424773693084717,-0.6378825902938843,0.6381344795227051,168189476
25-May-2023 13:35:21.336,0.30547034740448,57571,168189466,53352,-0.3042280673980713,-0.637891411781311,0.6381444931030273,168189477
25-May-2023 13:35:22.336,0.30544519424438477,57571,168189466,53352,-0.304205060005188,-0.637904167175293,0.6381542682647705,168189478
25-May-2023 13:35:23.336,0.30541932582855225,57571,168189466,53352,-0.30417966842651367,-0.6379184722900391,0.638164758682251,168189479
25-May-2023 13:35:24.336,0.3053950071334839,57571,168189466,53352,-0.3041533827781677,-0.6379292011260986,0.6381779909133911,168189480
25-May-2023 13:35:25.336,0.3053726553916931,57571,168189466,53352,-0.30413365364074707,-0.6379384994506836,0.6381887197494507,168189481
25-May-2023 13:35:26.336,0.30535030364990234,57571,168189466,53352,-0.3041088581085205,-0.6379503011703491,0.6381994485855103,168189482
25-May-2023 13:35:27.336,0.3053262233734131,57571,168189466,53352,-0.3040854334831238,-0.6379618644714355,0.638210654258728,168189483
25-May-2023 13:35:28.336,0.30530375242233276,57571,168189466,53352,-0.3040623068809509,-0.637969970703125,0.6382242441177368,168189484
25-May-2023 13:35:29.336,0.30528146028518677,57571,168189466,53352,-0.30403757095336914,-0.6379810571670532,0.6382355690002441,168189485
25-May-2023 13:35:30.336,0.3052580952644348,57571,168189466,53352,-0.3040168881416321,-0.6379930973052979,0.6382447481155396,168189486
25-May-2023 13:35:31.336,0.30523544549942017,57571,168189466,53352,-0.3039945960044861,-0.6380035877227783,0.6382555961608887,168189487
25-May-2023 13:35:32.336,0.3052137494087219,57571,168189466,53352,-0.3039717674255371,-0.638013482093811,0.6382666826248169,168189488
25-May-2023 13:35:33.336,0.3051902651786804,57571,168189466,53352,-0.30394625663757324,-0.6380268335342407,0.6382769346237183,168189489
25-May-2023 13:35:34.336,0.3051629662513733,57571,168189466,53352,-0.30392229557037354,-0.6380413770675659,0.638286828994751,168189490
25-May-2023 13:35:35.336,0.30514222383499146,57571,168189466,53352,-0.3038988709449768,-0.6380517482757568,0.6382977962493896,168189491
25-May-2023 13:35:36.336,0.30511587858200073,57571,168189466,53352,-0.30387258529663086,-0.638063907623291,0.6383106708526611,168189492
25-May-2023 13:35:37.336,0.3050926923751831,57571,168189466,53352,-0.30385178327560425,-0.6380746364593506,0.6383209228515625,168189493
25-May-2023 13:35:38.336,0.3050718307495117,57571,168189466,53352,-0.303829550743103,-0.6380860805511475,0.6383299827575684,168189494
25-May-2023 13:35:39.336,0.3050503134727478,57571,168189466,53352,-0.3038044571876526,-0.638094425201416,0.6383440494537354,168189495
25-May-2023 13:35:40.336,0.30502641201019287,57571,168189466,53352,-0.3037837743759155,-0.6381043195724487,0.6383553743362427,168189496
25-May-2023 13:35:41.336,0.3050050139427185,57571,168189466,53352,-0.3037590980529785,-0.6381161212921143,0.638365626335144,168189497
25-May-2023 13:35:42.336,0.3049851059913635,57571,168189498,53352,-0.3037394881248474,-0.638124942779541,0.6383754014968872,168189498
25-May-2023 13:35:43.336,0.30495530366897583,57571,168189498,53352,-0.30371278524398804,-0.6381372213363647,0.638390302658081,168189499
25-May-2023 13:35:44.336,0.3049325942993164,57571,168189498,53352,-0.30368655920028687,-0.6381491422653198,0.6384017467498779,168189500
25-May-2023 13:35:45.336,0.30490899085998535,57571,168189498,53352,-0.3036647439002991,-0.6381629705429077,0.6384092569351196,168189501
25-May-2023 13:35:46.336,0.3048822283744812,57571,168189498,53352,-0.3036429286003113,-0.6381754875183105,0.6384203433990479,168189502
25-May-2023 13:35:47.336,0.30486172437667847,57571,168189498,53352,-0.3036169409751892,-0.6381862163543701,0.6384315490722656,168189503
25-May-2023 13:35:48.336,0.30483949184417725,57603,168189498,53352,-0.303594172000885,-0.6381964683532715,0.638442873954773,168189504
25-May-2023 13:35:49.336,0.30481624603271484,57603,168189498,53352,-0.3035746216773987,-0.6382083892822266,0.638451337814331,168189505
25-May-2023 13:35:50.336,0.3047969937324524,57603,168189498,53352,-0.3035522699356079,-0.6382169723510742,0.6384625434875488,168189506
25-May-2023 13:35:51.336,0.3047739267349243,57603,168189498,53352,-0.3035261034965515,-0.6382273435592651,0.638475775718689,168189507
25-May-2023 13:35:52.336,0.30474716424942017,57603,168189498,53352,-0.3035055994987488,-0.6382367610931396,0.63848876953125,168189508
25-May-2023 13:35:53.336,0.3047226071357727,57603,168189498,53352,-0.3034781217575073,-0.6382523775100708,0.6384979486465454,168189509
25-May-2023 13:35:54.336,0.30470073223114014,57603,168189498,53352,-0.30345386266708374,-0.638263463973999,0.6385087966918945,168189510
25-May-2023 13:35:55.336,0.3046754002571106,57603,168189498,53352,-0.3034299612045288,-0.6382735967636108,0.6385222673416138,168189511
25-May-2023 13:35:56.336,0.30465811491012573,57603,168189498,53352,-0.3034120202064514,-0.6382797956466675,0.6385328769683838,168189512
25-May-2023 13:35:57.336,0.30463290214538574,57603,168189498,53352,-0.30338388681411743,-0.6382967233657837,0.6385408639907837,168189513
25-May-2023 13:35:58.336,0.3046070337295532,57603,168189498,53352,-0.30336272716522217,-0.638308048248291,0.6385519504547119,168189514
25-May-2023 13:35:59.336,0.3045867681503296,57603,168189498,53352,-0.30334097146987915,-0.6383137702941895,0.6385663747787476,168189515
25-May-2023 13:36:00.336,0.30456310510635376,57603,168189498,53352,-0.30331337451934814,-0.6383291482925415,0.6385754346847534,168189516
25-May-2023 13:36:01.336,0.30453789234161377,57603,168189498,53352,-0.30329400300979614,-0.6383394002914429,0.6385862827301025,168189517
25-May-2023 13:36:02.336,0.3045142889022827,57603,168189498,53352,-0.3032694458961487,-0.6383525133132935,0.6385964155197144,168189518
25-May-2023 13:36:03.336,0.3044931888580322,57603,168189498,53352,-0.3032422661781311,-0.6383627653121948,0.6386089324951172,168189519
25-May-2023 13:36:04.336,0.3044676184654236,57603,168189498,53352,-0.30322277545928955,-0.6383730173110962,0.638620138168335,168189520
25-May-2023 13:36:05.336,0.3044437766075134,57603,168189498,53352,-0.30320048332214355,-0.6383863687515259,0.6386288404464722,168189521
25-May-2023 13:36:06.336,0.30442214012145996,57603,168189498,53352,-0.30317503213882446,-0.6383968591690063,0.6386405229568481,168189522
25-May-2023 13:36:07.336,0.30439531803131104,57603,168189498,53352,-0.3031522035598755,-0.6384063959121704,0.6386548280715942,168189523
25-May-2023 13:36:08.336,0.3043731451034546,57603,168189498,53352,-0.3031277060508728,-0.6384162902832031,0.6386669874191284,168189524
25-May-2023 13:36:09.336,0.3043515682220459,57603,168189498,53352,-0.30310380458831787,-0.6384307146072388,0.6386744976043701,168189525
25-May-2023 13:36:10.336,0.30432891845703125,57603,168189498,53352,-0.3030804395675659,-0.6384395360946655,0.638687252998352,168189526
25-May-2023 13:36:11.337,0.3043065667152405,57603,168189498,53352,-0.30305999517440796,-0.638447642326355,0.6386995315551758,168189527
25-May-2023 13:36:12.337,0.30428576469421387,57603,168189498,53352,-0.30303674936294556,-0.638460636138916,0.6387076377868652,168189528
25-May-2023 13:36:13.337,0.3042575716972351,57603,168189498,53352,-0.3030112385749817,-0.6384774446487427,0.6387165784835815,168189529
25-May-2023 13:36:14.337,0.30423450469970703,57603,168189530,53346,-0.3029887080192566,-0.6384845972061157,0.6387311220169067,168189530
25-May-2023 13:36:15.337,0.30421310663223267,57603,168189530,53346,-0.30296361446380615,-0.6384953260421753,0.638742208480835,168189531
25-May-2023 13:36:16.337,0.3041875958442688,57603,168189530,53346,-0.30294299125671387,-0.6385071277618408,0.6387523412704468,168189532
25-May-2023 13:36:17.337,0.3041656017303467,57603,168189530,53346,-0.3029184937477112,-0.6385200023651123,0.6387616395950317,168189533
25-May-2023 13:36:18.337,0.30414271354675293,57603,168189530,53346,-0.3028925061225891,-0.6385294198989868,0.6387752294540405,168189534
25-May-2023 13:36:19.337,0.30411821603775024,57603,168189530,53346,-0.30287009477615356,-0.6385395526885986,0.6387876272201538,168189535
25-May-2023 13:36:20.337,0.30409812927246094,57635,168189530,53346,-0.30284953117370605,-0.6385512351989746,0.6387952566146851,168189536
25-May-2023 13:36:21.337,0.30407387018203735,57635,168189530,53346,-0.3028261065483093,-0.638562798500061,0.6388062238693237,168189537
25-May-2023 13:36:22.337,0.30404889583587646,57635,168189530,53346,-0.30280613899230957,-0.6385706663131714,0.638819694519043,168189538
25-May-2023 13:36:23.337,0.30402636528015137,57635,168189530,53346,-0.3027796745300293,-0.6385823488235474,0.6388314962387085,168189539
25-May-2023 13:36:24.337,0.3040044903755188,57635,168189530,53346,-0.30275750160217285,-0.6385947465896606,0.638839840888977,168189540
25-May-2023 13:36:25.337,0.30397582054138184,57635,168189530,53346,-0.3027339577674866,-0.6386076211929321,0.638851523399353,168189541
25-May-2023 13:36:26.337,0.3039558529853821,57635,168189530,53346,-0.30270713567733765,-0.6386176347732544,0.6388638019561768,168189542
25-May-2023 13:36:27.337,0.3039326071739197,57635,168189530,53346,-0.3026798963546753,-0.6386300325393677,0.6388757228851318,168189543
25-May-2023 13:36:28.337,0.3039061427116394,57635,168189530,53346,-0.30266308784484863,-0.6386411190032959,0.6388849020004272,168189544
25-May-2023 13:36:29.337,0.3038857579231262,57635,168189530,53346,-0.3026354908943176,-0.6386539936065674,0.6388949155807495,168189545
25-May-2023 13:36:30.337,0.30386555194854736,57635,168189530,53346,-0.30261218547821045,-0.6386620998382568,0.6389075517654419,168189546
25-May-2023 13:36:31.337,0.30383753776550293,57635,168189530,53346,-0.30259382724761963,-0.6386728286743164,0.6389187574386597,168189547
25-May-2023 13:36:32.337,0.303816556930542,57635,168189530,53346,-0.30257052183151245,-0.6386847496032715,0.638927698135376,168189548
25-May-2023 13:36:33.337,0.30379414558410645,57635,168189530,53346,-0.3025416135787964,-0.6386995315551758,0.6389373540878296,168189549
25-May-2023 13:36:34.337,0.3037663698196411,57635,168189530,53346,-0.3025226593017578,-0.6387073993682861,0.6389517784118652,168189550
25-May-2023 13:36:35.337,0.3037460446357727,57635,168189530,53346,-0.30249786376953125,-0.638717532157898,0.638962984085083,168189551
25-May-2023 13:36:36.337,0.30372512340545654,57635,168189530,53346,-0.3024727702140808,-0.6387311220169067,0.6389713287353516,168189552
25-May-2023 13:36:37.337,0.30370062589645386,57635,168189530,53346,-0.3024527430534363,-0.6387391090393066,0.6389844417572021,168189553
25-May-2023 13:36:38.337,0.3036772608757019,57635,168189530,53346,-0.30242788791656494,-0.6387479305267334,0.6389985084533691,168189554
25-May-2023 13:36:39.337,0.30365610122680664,57635,168189530,53346,-0.30240076780319214,-0.638762354850769,0.6390069723129272,168189555
25-May-2023 13:36:40.337,0.30362826585769653,57635,168189530,53346,-0.3023837208747864,-0.6387724876403809,0.6390179395675659,168189556
25-May-2023 13:36:41.337,0.30360686779022217,57635,168189530,53346,-0.3023607134819031,-0.6387829780578613,0.6390285491943359,168189557
25-May-2023 13:36:42.337,0.30358707904815674,57635,168189530,53346,-0.3023320436477661,-0.6387941837310791,0.6390403509140015,168189558
25-May-2023 13:36:43.337,0.30356281995773315,57635,168189530,53346,-0.3023150563240051,-0.6388043165206909,0.6390498876571655,168189559
25-May-2023 13:36:44.337,0.3035358190536499,57635,168189530,53346,-0.3022943139076233,-0.6388176679611206,0.6390591859817505,168189560
25-May-2023 13:36:45.337,0.30351579189300537,57635,168189530,53346,-0.3022651672363281,-0.6388297080993652,0.6390703916549683,168189561
25-May-2023 13:36:46.337,0.3034933805465698,57635,168189562,53346,-0.302243173122406,-0.6388378143310547,0.6390835046768188,168189562
25-May-2023 13:36:47.337,0.30346810817718506,57635,168189562,53346,-0.30222398042678833,-0.6388492584228516,0.6390931606292725,168189563
25-May-2023 13:36:48.337,0.303445041179657,57635,168189562,53346,-0.30219537019729614,-0.6388640403747559,0.639102578163147,168189564
25-May-2023 13:36:49.337,0.30342257022857666,57635,168189562,53346,-0.30217236280441284,-0.6388731002807617,0.6391150951385498,168189565
25-May-2023 13:36:50.337,0.30339741706848145,57635,168189562,53346,-0.3021532893180847,-0.6388802528381348,0.6391290426254272,168189566
25-May-2023 13:36:51.337,0.3033795952796936,57635,168189562,53346,-0.3021255135536194,-0.6388928890228271,0.6391381025314331,168189567
25-May-2023 13:36:52.337,0.3033512830734253,57667,168189562,53346,-0.30210214853286743,-0.6389075517654419,0.6391478776931763,168189568
25-May-2023 13:36:53.337,0.3033263683319092,57667,168189562,53346,-0.3020772337913513,-0.6389173269271851,0.639161229133606,168189569
25-May-2023 13:36:54.337,0.3033074140548706,57667,168189562,53346,-0.3020557165145874,-0.6389273405075073,0.6391711235046387,168189570
25-May-2023 13:36:55.337,0.3032822608947754,57667,168189562,53346,-0.30203402042388916,-0.6389398574829102,0.6391803026199341,168189571
25-May-2023 13:36:56.337,0.30325740575790405,57667,168189562,53346,-0.302013099193573,-0.6389502286911011,0.6391916275024414,168189572
25-May-2023 13:36:57.337,0.3032373785972595,57667,168189562,53346,-0.30198973417282104,-0.6389589309692383,0.6392035484313965,168189573
25-May-2023 13:36:58.337,0.30321204662323,57667,168189562,53346,-0.30196356773376465,-0.6389714479446411,0.6392154693603516,168189574
25-May-2023 13:36:59.337,0.3031880855560303,57667,168189562,53346,-0.3019460439682007,-0.6389824151992798,0.6392241716384888,168189575
25-May-2023 13:37:00.337,0.30316752195358276,57667,168189562,53346,-0.30192017555236816,-0.6389936208724976,0.6392349004745483,168189576
25-May-2023 13:37:01.337,0.30314117670059204,57667,168189562,53346,-0.3018929958343506,-0.6390029191970825,0.6392508745193481,168189577
25-May-2023 13:37:02.337,0.3031172752380371,57667,168189562,53346,-0.3018702268600464,-0.6390130519866943,0.6392629146575928,168189578
25-May-2023 13:37:03.337,0.30309176445007324,57667,168189562,53346,-0.30184227228164673,-0.6390305757522583,0.6392706632614136,168189579
25-May-2023 13:37:04.337,0.3030714988708496,57667,168189562,53346,-0.30182117223739624,-0.6390403509140015,0.6392805576324463,168189580
25-May-2023 13:37:05.337,0.30304914712905884,57667,168189562,53346,-0.3017984628677368,-0.63904869556427,0.6392931938171387,168189581
25-May-2023 13:37:06.337,0.3030291795730591,57667,168189562,53346,-0.30177628993988037,-0.6390599012374878,0.6393023729324341,168189582
25-May-2023 13:37:07.337,0.3030058741569519,57667,168189562,53346,-0.3017570972442627,-0.6390707492828369,0.6393115520477295,168189583
25-May-2023 13:37:08.337,0.30298131704330444,57667,168189562,53346,-0.3017345070838928,-0.6390827894210815,0.6393218040466309,168189584
25-May-2023 13:37:09.337,0.3029571771621704,57667,168189562,53346,-0.30170905590057373,-0.639091968536377,0.6393358707427979,168189585
25-May-2023 13:37:10.337,0.3029331564903259,57667,168189562,53346,-0.3016875386238098,-0.6391029357910156,0.639346718788147,168189586
25-May-2023 13:37:11.337,0.3029094338417053,57667,168189562,53346,-0.30166083574295044,-0.6391154527664185,0.6393580436706543,168189587
25-May-2023 13:37:12.337,0.302884578704834,57667,168189562,53346,-0.30163252353668213,-0.6391291618347168,0.6393697261810303,168189588
25-May-2023 13:37:13.337,0.30285894870758057,57667,168189562,53346,-0.3016092777252197,-0.6391379833221436,0.6393834352493286,168189589
25-May-2023 13:37:14.337,0.3028372526168823,57667,168189562,53346,-0.30158621072769165,-0.6391507387161255,0.6393920183181763,168189590
25-May-2023 13:37:15.337,0.3028152585029602,57667,168189562,53346,-0.30156469345092773,-0.6391618251800537,0.6394016742706299,168189591
25-May-2023 13:37:16.337,0.3027912974357605,57667,168189562,53346,-0.30154383182525635,-0.6391711235046387,0.6394134759902954,168189592
25-May-2023 13:37:17.337,0.30277019739151,57667,168189562,53346,-0.3015216588973999,-0.6391795873641968,0.6394253969192505,168189593
25-May-2023 13:37:18.337,0.3027474284172058,57667,168189594,53352,-0.30150163173675537,-0.6391907930374146,0.6394344568252563,168189594
25-May-2023 13:37:19.337,0.3027227520942688,57667,168189594,53352,-0.3014773726463318,-0.6392037868499756,0.6394447088241577,168189595
25-May-2023 13:37:20.337,0.30269867181777954,57667,168189594,53352,-0.3014522194862366,-0.6392134428024292,0.6394580602645874,168189596
25-May-2023 13:37:21.337,0.30267828702926636,57667,168189594,53352,-0.3014249801635742,-0.639224648475647,0.6394696235656738,168189597
25-May-2023 13:37:22.337,0.3026540279388428,57667,168189594,53352,-0.3014039993286133,-0.6392362117767334,0.639479398727417,168189598
25-May-2023 13:37:23.337,0.3026271462440491,57667,168189594,53352,-0.3013814091682434,-0.6392494440078735,0.6394891738891602,168189599
25-May-2023 13:37:24.337,0.30260705947875977,57699,168189594,53352,-0.3013537526130676,-0.6392605304718018,0.6395007371902466,168189600
25-May-2023 13:37:25.337,0.3025810122489929,57699,168189594,53352,-0.30133092403411865,-0.6392719745635986,0.6395124197006226,168189601
25-May-2023 13:37:26.337,0.30255675315856934,57699,168189594,53352,-0.30130815505981445,-0.6392840147018433,0.6395226716995239,168189602
25-May-2023 13:37:27.337,0.3025375008583069,57699,168189594,53352,-0.3012849688529968,-0.6392948627471924,0.6395318508148193,168189603
25-May-2023 13:37:28.337,0.30251163244247437,57699,168189594,53352,-0.30126065015792847,-0.6393043994903564,0.6395460367202759,168189604
25-May-2023 13:37:29.337,0.30248934030532837,57699,168189594,53352,-0.30124056339263916,-0.6393122673034668,0.6395580768585205,168189605
25-May-2023 13:37:30.337,0.302470326423645,57699,168189594,53352,-0.3012189269065857,-0.6393235921859741,0.6395658254623413,168189606
25-May-2023 13:37:31.337,0.30244606733322144,57699,168189594,53352,-0.30119526386260986,-0.6393353939056396,0.63957679271698,168189607
25-May-2023 13:37:32.337,0.30242055654525757,57699,168189594,53352,-0.3011723756790161,-0.6393438577651978,0.6395912170410156,168189608
25-May-2023 13:37:33.337,0.3023976683616638,57699,168189594,53352,-0.30114758014678955,-0.6393581628799438,0.6395994424819946,168189609
25-May-2023 13:37:34.337,0.30237090587615967,57699,168189594,53352,-0.3011234402656555,-0.6393724679946899,0.6396090984344482,168189610
25-May-2023 13:37:35.337,0.3023461699485779,57699,168189594,53352,-0.3010997176170349,-0.6393837928771973,0.6396207809448242,168189611
25-May-2023 13:37:36.337,0.3023272752761841,57699,168189594,53352,-0.3010751008987427,-0.6393929719924927,0.6396321058273315,168189612
25-May-2023 13:37:37.337,0.302301824092865,57699,168189594,53352,-0.30105167627334595,-0.6394047737121582,0.6396430730819702,168189613
25-May-2023 13:37:38.337,0.3022773265838623,57699,168189594,53352,-0.3010326623916626,-0.6394151449203491,0.6396533250808716,168189614
25-May-2023 13:37:39.337,0.3022580146789551,57699,168189594,53352,-0.30100953578948975,-0.6394245624542236,0.639663815498352,168189615
25-May-2023 13:37:40.337,0.3022342324256897,57699,168189594,53352,-0.3009827136993408,-0.6394350528717041,0.6396772861480713,168189616
25-May-2023 13:37:41.337,0.3022085428237915,57699,168189594,53352,-0.3009626269340515,-0.6394459009170532,0.6396880149841309,168189617
25-May-2023 13:37:42.337,0.30218619108200073,57699,168189594,53352,-0.3009374141693115,-0.6394587755203247,0.6396975517272949,168189618
25-May-2023 13:37:43.337,0.3021644353866577,57699,168189594,53352,-0.30091267824172974,-0.6394685506820679,0.6397098302841187,168189619
25-May-2023 13:37:44.337,0.3021388649940491,57699,168189594,53352,-0.30088865756988525,-0.639479398727417,0.6397223472595215,168189620
25-May-2023 13:37:45.337,0.3021196722984314,57699,168189594,53352,-0.3008674383163452,-0.6394897699356079,0.6397311687469482,168189621
25-May-2023 13:37:46.337,0.30209535360336304,57699,168189594,53352,-0.30084460973739624,-0.6395019292831421,0.6397414207458496,168189622
25-May-2023 13:37:47.337,0.30206942558288574,57699,168189594,53352,-0.3008207082748413,-0.6395136117935181,0.6397527456283569,168189623
25-May-2023 13:37:48.337,0.30204981565475464,57699,168189594,53352,-0.30079764127731323,-0.6395227909088135,0.6397638320922852,168189624
25-May-2023 13:37:49.337,0.30202364921569824,57699,168189594,53352,-0.30077362060546875,-0.6395350694656372,0.639775276184082,168189625
25-May-2023 13:37:50.337,0.30199867486953735,57699,168189626,53352,-0.30075007677078247,-0.6395478248596191,0.6397854089736938,168189626
25-May-2023 13:37:51.337,0.30197739601135254,57699,168189626,53352,-0.30072444677352905,-0.6395574808120728,0.6397978067398071,168189627
25-May-2023 13:37:52.337,0.30195462703704834,57699,168189626,53352,-0.30070120096206665,-0.6395664215087891,0.6398105621337891,168189628
25-May-2023 13:37:53.337,0.30193090438842773,57699,168189626,53352,-0.3006790280342102,-0.639580249786377,0.639818549156189,168189629
25-May-2023 13:37:54.337,0.301908016204834,57699,168189626,53352,-0.3006543517112732,-0.6395931243896484,0.6398276090621948,168189630
25-May-2023 13:37:55.337,0.3018876314163208,57699,168189626,53352,-0.30063068866729736,-0.6395998001098633,0.6398416757583618,168189631
25-May-2023 13:37:56.337,0.3018620014190674,57731,168189626,53352,-0.3006089925765991,-0.6396130323410034,0.6398508548736572,168189632
25-May-2023 13:37:57.337,0.30183881521224976,57731,168189626,53352,-0.30058765411376953,-0.6396241188049316,0.6398608684539795,168189633
25-May-2023 13:37:58.337,0.30181825160980225,57731,168189626,53352,-0.30056458711624146,-0.6396355628967285,0.6398698091506958,168189634
25-May-2023 13:37:59.337,0.30179381370544434,57731,168189626,53352,-0.30053943395614624,-0.6396441459655762,0.6398844718933105,168189635
25-May-2023 13:38:00.337,0.30177152156829834,57731,168189626,53352,-0.3005145192146301,-0.6396565437316895,0.6398942470550537,168189636
25-May-2023 13:38:01.337,0.30174654722213745,57731,168189626,53352,-0.30049049854278564,-0.6396691799163818,0.6399048566818237,168189637
25-May-2023 13:38:02.337,0.3017246127128601,57731,168189626,53352,-0.3004683256149292,-0.6396794319152832,0.6399153470993042,168189638
25-May-2023 13:38:03.337,0.3017001152038574,57731,168189626,53352,-0.30044126510620117,-0.6396915912628174,0.6399276256561279,168189639
25-May-2023 13:38:04.337,0.3016745448112488,57731,168189626,53352,-0.3004184365272522,-0.639701247215271,0.639940619468689,168189640
25-May-2023 13:38:05.337,0.3016500473022461,57731,168189626,53352,-0.3003960847854614,-0.6397148370742798,0.6399492025375366,168189641
25-May-2023 13:38:06.337,0.30163031816482544,57731,168189626,53352,-0.3003712296485901,-0.6397254467010498,0.6399595737457275,168189642
25-May-2023 13:38:07.337,0.30160409212112427,57731,168189626,53352,-0.30034857988357544,-0.639736533164978,0.6399716138839722,168189643
25-May-2023 13:38:08.337,0.3015831708908081,57731,168189626,53352,-0.30032986402511597,-0.6397445201873779,0.6399821043014526,168189644
25-May-2023 13:38:09.337,0.3015608787536621,57731,168189626,53352,-0.3003057837486267,-0.6397577524185181,0.6399905681610107,168189645
25-May-2023 13:38:10.337,0.30154043436050415,57731,168189626,53352,-0.30028295516967773,-0.6397676467895508,0.6400010585784912,168189646
25-May-2023 13:38:11.337,0.3015161156654358,57731,168189626,53352,-0.30026012659072876,-0.6397770643234253,0.6400140523910522,168189647
25-May-2023 13:38:12.337,0.30149418115615845,57731,168189626,53352,-0.300235390663147,-0.6397879123687744,0.6400251388549805,168189648
25-May-2023 13:38:13.337,0.3014684319496155,57731,168189626,53352,-0.3002101182937622,-0.639801025390625,0.6400357484817505,168189649
25-May-2023 13:38:14.337,0.30143988132476807,57731,168189626,53352,-0.3001805543899536,-0.6398162841796875,0.6400479078292847,168189650
25-May-2023 13:38:15.337,0.3014206886291504,57731,168189626,53352,-0.3001593351364136,-0.6398227214813232,0.640060305595398,168189651
25-May-2023 13:38:16.337,0.3013986349105835,57731,168189626,53352,-0.3001362085342407,-0.6398353576660156,0.6400691270828247,168189652
25-May-2023 13:38:17.337,0.30137234926223755,57731,168189626,53352,-0.300117552280426,-0.6398463249206543,0.640079140663147,168189653
25-May-2023 13:38:18.337,0.3013504147529602,57731,168189626,53352,-0.3000895380973816,-0.6398577690124512,0.6400913000106812,168189654
25-May-2023 13:38:19.337,0.30132752656936646,57731,168189626,53352,-0.30006706714630127,-0.6398652791976929,0.6401048898696899,168189655
25-May-2023 13:38:20.337,0.30130136013031006,57731,168189626,53352,-0.3000454306602478,-0.6398780345916748,0.6401146650314331,168189656
25-May-2023 13:38:21.337,0.3012797236442566,57731,168189626,53352,-0.3000221252441406,-0.639890193939209,0.640123724937439,168189657
25-May-2023 13:38:22.337,0.3012586236000061,57731,168189658,53346,-0.2999974489212036,-0.6398998498916626,0.6401352882385254,168189658
25-May-2023 13:38:23.337,0.30123209953308105,57731,168189658,53346,-0.2999730706214905,-0.6399104595184326,0.6401486396789551,168189659
25-May-2023 13:38:24.337,0.3012111783027649,57731,168189658,53346,-0.2999504804611206,-0.639922022819519,0.6401576995849609,168189660
25-May-2023 13:38:25.337,0.30118876695632935,57731,168189658,53346,-0.2999269962310791,-0.6399335861206055,0.6401673555374146,168189661
25-May-2023 13:38:26.337,0.30116546154022217,57731,168189658,53346,-0.2999042868614197,-0.639944314956665,0.6401786804199219,168189662
25-May-2023 13:38:27.337,0.3011435866355896,57731,168189658,53346,-0.2998831272125244,-0.639952540397644,0.6401904821395874,168189663
25-May-2023 13:38:28.337,0.3011166453361511,57763,168189658,53346,-0.299856960773468,-0.639967679977417,0.6402000188827515,168189664
25-May-2023 13:38:29.337,0.3010917901992798,57763,168189658,53346,-0.2998315691947937,-0.6399816274642944,0.6402100324630737,168189665
25-May-2023 13:38:30.337,0.30106937885284424,57763,168189658,53346,-0.299808144569397,-0.6399906873703003,0.6402225494384766,168189666
25-May-2023 13:38:31.337,0.30104708671569824,57763,168189658,53346,-0.29978543519973755,-0.6400004625320435,0.6402335166931152,168189667
25-May-2023 13:38:32.337,0.3010222911834717,57763,168189658,53346,-0.29976314306259155,-0.6400141716003418,0.6402418613433838,168189668
25-May-2023 13:38:33.337,0.30099916458129883,57763,168189658,53346,-0.29973965883255005,-0.6400247812271118,0.6402535438537598,168189669
25-May-2023 13:38:34.337,0.3009798526763916,57763,168189658,53346,-0.2997165322303772,-0.6400331258773804,0.6402648687362671,168189670
25-May-2023 13:38:35.337,0.30095475912094116,57763,168189658,53346,-0.29969435930252075,-0.6400437355041504,0.6402764320373535,168189671
25-May-2023 13:38:36.337,0.3009323477745056,57763,168189658,53346,-0.29967188835144043,-0.6400539875030518,0.6402872800827026,168189672
25-May-2023 13:38:37.337,0.3009093999862671,57763,168189658,53346,-0.2996476888656616,-0.6400644779205322,0.6402988433837891,168189673
25-May-2023 13:38:38.337,0.3008856177330017,57763,168189658,53346,-0.29962414503097534,-0.6400749683380127,0.6403104066848755,168189674
25-May-2023 13:38:39.337,0.3008630871772766,57763,168189658,53346,-0.29960232973098755,-0.6400851011276245,0.6403213739395142,168189675
25-May-2023 13:38:40.337,0.3008384108543396,57763,168189658,53346,-0.29957813024520874,-0.6400989294052124,0.64033043384552,168189676
25-May-2023 13:38:41.337,0.3008166551589966,57763,168189658,53346,-0.29955583810806274,-0.6401093006134033,0.6403408050537109,168189677
25-May-2023 13:38:42.337,0.3007938265800476,57763,168189658,53346,-0.29953181743621826,-0.6401196718215942,0.6403523683547974,168189678
25-May-2023 13:38:43.337,0.30076509714126587,57763,168189658,53346,-0.29950565099716187,-0.6401354074478149,0.6403622627258301,168189679
25-May-2023 13:38:44.337,0.3007431626319885,57763,168189658,53346,-0.2994849681854248,-0.6401444673538208,0.6403731107711792,168189680
25-May-2023 13:38:45.337,0.3007175922393799,57763,168189658,53346,-0.2994585633277893,-0.640159010887146,0.6403830051422119,168189681
25-May-2023 13:38:46.337,0.30069416761398315,57763,168189658,53346,-0.2994367480278015,-0.6401675939559937,0.6403955221176147,168189682
25-May-2023 13:38:47.337,0.3006725311279297,57763,168189658,53346,-0.2994130253791809,-0.6401773691177368,0.6404070854187012,168189683
25-May-2023 13:38:48.337,0.30064934492111206,57763,168189658,53346,-0.29939037561416626,-0.6401894092559814,0.6404165029525757,168189684
25-May-2023 13:38:49.337,0.3006264567375183,57763,168189658,53346,-0.29936689138412476,-0.6401985883712769,0.6404290199279785,168189685
25-May-2023 13:38:50.337,0.30060654878616333,57763,168189658,53346,-0.2993435263633728,-0.6402066946029663,0.6404411792755127,168189686
25-May-2023 13:38:51.337,0.3005828261375427,57763,168189658,53346,-0.2993190884590149,-0.6402181386947632,0.6404523849487305,168189687
25-May-2023 13:38:52.337,0.30055785179138184,57763,168189658,53346,-0.29929667711257935,-0.640231728553772,0.6404608488082886,168189688
25-May-2023 13:38:53.337,0.30053389072418213,57763,168189658,53346,-0.2992727756500244,-0.640243411064148,0.6404716968536377,168189689
25-May-2023 13:38:54.337,0.300510048866272,57763,168189690,53352,-0.2992486357688904,-0.6402562856674194,0.6404813528060913,168189690
25-May-2023 13:38:55.337,0.3004879951477051,57763,168189690,53352,-0.29922986030578613,-0.6402653455734253,0.6404916048049927,168189691
25-May-2023 13:38:56.337,0.3004630208015442,57763,168189690,53352,-0.29920637607574463,-0.6402778625488281,0.6405017375946045,168189692
25-May-2023 13:38:57.337,0.30044078826904297,57763,168189690,53352,-0.2991798520088196,-0.6402887105941772,0.6405138969421387,168189693
25-May-2023 13:38:58.337,0.300420343875885,57763,168189690,53352,-0.2991598844528198,-0.640296459197998,0.6405245065689087,168189694
25-May-2023 13:38:59.337,0.3003966212272644,57763,168189690,53352,-0.2991386651992798,-0.6403064727783203,0.6405355930328369,168189695
25-May-2023 13:39:00.337,0.3003730773925781,57795,168189690,53352,-0.29911404848098755,-0.6403194665908813,0.6405452489852905,168189696
25-May-2023 13:39:01.337,0.3003467321395874,57795,168189690,53352,-0.2990875244140625,-0.6403305530548096,0.6405589580535889,168189697
25-May-2023 13:39:02.337,0.30032235383987427,57795,168189690,53352,-0.2990637421607971,-0.6403422355651855,0.640569806098938,168189698
25-May-2023 13:39:03.337,0.3003004789352417,57795,168189690,53352,-0.2990449070930481,-0.6403522491455078,0.6405786275863647,168189699
25-May-2023 13:39:04.337,0.30027610063552856,57795,168189690,53352,-0.29901838302612305,-0.6403651237487793,0.6405898332595825,168189700
25-May-2023 13:39:05.337,0.30025410652160645,57795,168189690,53352,-0.2989983558654785,-0.6403719186782837,0.640602707862854,168189701
25-May-2023 13:39:06.337,0.30023181438446045,57795,168189690,53352,-0.2989727854728699,-0.6403826475143433,0.64061439037323,168189702
25-May-2023 13:39:07.337,0.3002048134803772,57795,168189690,53352,-0.29894691705703735,-0.6403977870941162,0.6406240463256836,168189703
25-May-2023 13:39:08.337,0.3001852035522461,57795,168189690,53352,-0.2989269495010376,-0.6404056549072266,0.6406345367431641,168189704
25-May-2023 13:39:09.337,0.3001609444618225,57795,168189690,53352,-0.2989027500152588,-0.6404173374176025,0.6406456232070923,168189705
25-May-2023 13:39:10.337,0.3001379370689392,57795,168189690,53352,-0.2988804578781128,-0.6404283046722412,0.6406556367874146,168189706
25-May-2023 13:39:11.337,0.3001139163970947,57795,168189690,53352,-0.2988564372062683,-0.6404407024383545,0.6406657695770264,168189707
25-May-2023 13:39:12.337,0.3000894784927368,57795,168189690,53352,-0.2988317012786865,-0.6404540538787842,0.6406755447387695,168189708
25-May-2023 13:39:13.337,0.3000696897506714,57795,168189690,53352,-0.29881149530410767,-0.6404606103897095,0.6406877040863037,168189709
25-May-2023 13:39:14.337,0.30004334449768066,57795,168189690,53352,-0.2987878918647766,-0.6404721736907959,0.6406995058059692,168189710
25-May-2023 13:39:15.337,0.3000178337097168,57795,168189690,53352,-0.2987605333328247,-0.6404874324798584,0.6407086849212646,168189711
25-May-2023 13:39:16.337,0.2999943494796753,57795,168189690,53352,-0.2987385392189026,-0.6404966115951538,0.6407207250595093,168189712
25-May-2023 13:39:17.337,0.299970805644989,57795,168189690,53352,-0.2987152934074402,-0.6405056715011597,0.6407337188720703,168189713
25-May-2023 13:39:18.337,0.2999507188796997,57795,168189690,53352,-0.29869139194488525,-0.640515923500061,0.6407438516616821,168189714
25-May-2023 13:39:19.337,0.2999268174171448,57795,168189690,53352,-0.2986709475517273,-0.6405278444290161,0.6407527923583984,168189715
25-May-2023 13:39:20.337,0.29990220069885254,57795,168189690,53352,-0.29864853620529175,-0.6405389308929443,0.6407637596130371,168189716
25-May-2023 13:39:21.337,0.2998810410499573,57795,168189690,53352,-0.2986246943473816,-0.6405477523803711,0.6407760381698608,168189717
25-May-2023 13:39:22.337,0.29985493421554565,57795,168189690,53352,-0.29860150814056396,-0.6405603885650635,0.6407862901687622,168189718
25-May-2023 13:39:23.337,0.29982990026474,57795,168189690,53352,-0.29857802391052246,-0.6405735015869141,0.6407959461212158,168189719
25-May-2023 13:39:24.337,0.29980748891830444,57795,168189690,53352,-0.298552930355072,-0.6405822038650513,0.640809178352356,168189720
25-May-2023 13:39:25.337,0.29978519678115845,57795,168189690,53352,-0.298528254032135,-0.6405913829803467,0.6408219337463379,168189721
25-May-2023 13:39:26.337,0.29975980520248413,57795,168189722,53352,-0.2985076308250427,-0.6406043767929077,0.6408305168151855,168189722
25-May-2023 13:39:27.337,0.2997373342514038,57795,168189722,53352,-0.29848426580429077,-0.6406149864196777,0.640841007232666,168189723
25-May-2023 13:39:28.337,0.29971545934677124,57795,168189722,53352,-0.29845988750457764,-0.6406272649765015,0.6408505439758301,168189724
25-May-2023 13:39:29.337,0.2996942400932312,57795,168189722,53352,-0.29843616485595703,-0.6406357288360596,0.6408629417419434,168189725
25-May-2023 13:39:30.337,0.2996678352355957,57795,168189722,53352,-0.298414409160614,-0.6406477689743042,0.6408734321594238,168189726
25-May-2023 13:39:31.337,0.2996450662612915,57795,168189722,53352,-0.2983911633491516,-0.640658974647522,0.6408838033676147,168189727
25-May-2023 13:39:32.337,0.29962074756622314,57827,168189722,53352,-0.2983675003051758,-0.640669584274292,0.6408956050872803,168189728
25-May-2023 13:39:33.337,0.2995954155921936,57827,168189722,53352,-0.29834240674972534,-0.6406805515289307,0.6409081220626831,168189729
25-May-2023 13:39:34.337,0.2995718717575073,57827,168189722,53352,-0.29832160472869873,-0.6406915187835693,0.6409178972244263,168189730
25-May-2023 13:39:35.337,0.29954856634140015,57827,168189722,53352,-0.29829561710357666,-0.6407061815261841,0.6409263610839844,168189731
25-May-2023 13:39:36.337,0.2995268702507019,57827,168189722,53352,-0.2982737421989441,-0.6407119035720825,0.6409405469894409,168189732
25-May-2023 13:39:37.337,0.29950201511383057,57827,168189722,53352,-0.29824841022491455,-0.6407243013381958,0.6409518718719482,168189733
25-May-2023 13:39:38.337,0.29947859048843384,57827,168189722,53352,-0.2982253432273865,-0.6407350301742554,0.6409627199172974,168189734
25-May-2023 13:39:39.337,0.29945671558380127,57827,168189722,53352,-0.2982051372528076,-0.6407458782196045,0.6409715414047241,168189735
25-May-2023 13:39:40.337,0.2994346022605896,57827,168189722,53352,-0.29818135499954224,-0.6407524347305298,0.6409863233566284,168189736
25-May-2023 13:39:41.337,0.29941272735595703,57827,168189722,53352,-0.29815900325775146,-0.6407644748687744,0.6409950256347656,168189737
25-May-2023 13:39:42.337,0.29938703775405884,57827,168189722,53352,-0.29813331365585327,-0.6407788991928101,0.6410045623779297,168189738
25-May-2023 13:39:43.337,0.2993640899658203,57827,168189722,53352,-0.2981148362159729,-0.6407878398895264,0.6410149335861206,168189739
25-May-2023 13:39:44.337,0.2993404269218445,57827,168189722,53352,-0.2980886697769165,-0.640799880027771,0.6410261392593384,168189740
25-May-2023 13:39:45.337,0.29931747913360596,57827,168189722,53352,-0.2980664372444153,-0.6408101320266724,0.6410369873046875,168189741
25-May-2023 13:39:46.337,0.2992892861366272,57827,168189722,53352,-0.2980409264564514,-0.6408249139785767,0.6410472393035889,168189742
25-May-2023 13:39:47.337,0.2992655634880066,57827,168189722,53352,-0.2980172634124756,-0.6408354043960571,0.6410589218139648,168189743
25-May-2023 13:39:48.337,0.299247682094574,57827,168189722,53352,-0.29799288511276245,-0.6408426761627197,0.641071081161499,168189744
25-May-2023 13:39:49.337,0.2992216944694519,57827,168189722,53352,-0.29796940088272095,-0.6408541202545166,0.641082763671875,168189745
25-May-2023 13:39:50.337,0.29919981956481934,57827,168189722,53352,-0.2979470491409302,-0.6408652067184448,0.6410921812057495,168189746
25-May-2023 13:39:51.337,0.29917579889297485,57827,168189722,53352,-0.29792195558547974,-0.6408770084381104,0.6411033868789673,168189747
25-May-2023 13:39:52.337,0.2991560101509094,57827,168189722,53352,-0.29790371656417847,-0.6408823728561401,0.641115665435791,168189748
25-May-2023 13:39:53.337,0.2991296648979187,57827,168189722,53352,-0.29788005352020264,-0.6408958435058594,0.6411256790161133,168189749
25-May-2023 13:39:54.337,0.29910576343536377,57827,168189722,53352,-0.2978551983833313,-0.6409082412719727,0.6411356925964355,168189750
25-May-2023 13:39:55.337,0.29908066987991333,57827,168189722,53352,-0.29782843589782715,-0.6409205198287964,0.6411473751068115,168189751
25-May-2023 13:39:56.337,0.2990559935569763,57827,168189722,53352,-0.29780662059783936,-0.6409304141998291,0.641159176826477,168189752
25-May-2023 13:39:57.337,0.29903531074523926,57827,168189722,53352,-0.29778414964675903,-0.6409411430358887,0.6411688327789307,168189753
25-May-2023 13:39:58.337,0.29901033639907837,57827,168189754,53352,-0.29776036739349365,-0.6409544944763184,0.6411781311035156,168189754
25-May-2023 13:39:59.337,0.29898637533187866,57827,168189754,53352,-0.2977386713027954,-0.6409648656845093,0.6411888599395752,168189755
25-May-2023 13:40:00.337,0.29896706342697144,57827,168189754,53352,-0.2977142333984375,-0.6409730911254883,0.6412011384963989,168189756
25-May-2023 13:40:01.337,0.29894381761550903,57827,168189754,53352,-0.29769134521484375,-0.6409831047058105,0.6412125825881958,168189757
25-May-2023 13:40:02.337,0.2989155054092407,57827,168189754,53352,-0.2976686358451843,-0.6409965753555298,0.6412228345870972,168189758
25-May-2023 13:40:03.337,0.2988945245742798,57827,168189754,53352,-0.29764336347579956,-0.6410061120986938,0.6412348747253418,168189759
25-May-2023 13:40:04.337,0.29886841773986816,57859,168189754,53352,-0.2976189851760864,-0.6410180330276489,0.6412464380264282,168189760
25-May-2023 13:40:05.337,0.29884350299835205,57859,168189754,53352,-0.29759538173675537,-0.6410290002822876,0.6412580013275146,168189761
25-May-2023 13:40:06.337,0.29882216453552246,57859,168189754,53352,-0.29756975173950195,-0.641040563583374,0.641268253326416,168189762
25-May-2023 13:40:07.337,0.298800528049469,57859,168189754,53352,-0.29754573106765747,-0.6410509347915649,0.6412792205810547,168189763
25-May-2023 13:40:08.337,0.29877686500549316,57859,168189754,53352,-0.29752397537231445,-0.6410613059997559,0.6412899494171143,168189764
25-May-2023 13:40:09.337,0.2987537384033203,57859,168189754,53352,-0.29750198125839233,-0.6410720348358154,0.6413000822067261,168189765
25-May-2023 13:40:10.337,0.29873156547546387,57859,168189754,53352,-0.297477662563324,-0.6410843133926392,0.6413096189498901,168189766
25-May-2023 13:40:11.337,0.2987070679664612,57859,168189754,53352,-0.29745393991470337,-0.6410952806472778,0.6413211822509766,168189767
25-May-2023 13:40:12.337,0.29868465662002563,57859,168189754,53352,-0.29743361473083496,-0.6411041021347046,0.641331672668457,168189768
25-May-2023 13:40:13.337,0.2986612915992737,57859,168189754,53352,-0.29741156101226807,-0.6411142349243164,0.6413427591323853,168189769
25-May-2023 13:40:14.337,0.29863739013671875,57859,168189754,53352,-0.2973865270614624,-0.6411266326904297,0.6413531303405762,168189770
25-May-2023 13:40:15.337,0.2986132502555847,57859,168189754,53352,-0.29736238718032837,-0.6411372423171997,0.6413651704788208,168189771
25-May-2023 13:40:16.337,0.2985902428627014,57859,168189754,53352,-0.2973378300666809,-0.6411479711532593,0.6413764953613281,168189772
25-May-2023 13:40:17.337,0.298564076423645,57859,168189754,53352,-0.2973140478134155,-0.6411604881286621,0.6413872241973877,168189773
25-May-2023 13:40:18.337,0.2985416054725647,57859,168189754,53352,-0.2972899079322815,-0.6411718130111694,0.6413974761962891,168189774
25-May-2023 13:40:19.337,0.298520028591156,57859,168189754,53352,-0.29726701974868774,-0.6411796808242798,0.641410231590271,168189775
25-May-2023 13:40:20.337,0.29849743843078613,57859,168189754,53352,-0.2972449064254761,-0.6411905288696289,0.6414202451705933,168189776
25-May-2023 13:40:21.337,0.2984745502471924,57859,168189754,53352,-0.2972217798233032,-0.6412016153335571,0.6414307355880737,168189777
25-May-2023 13:40:22.337,0.2984474301338196,57859,168189754,53352,-0.2971993088722229,-0.6412144899368286,0.6414408683776855,168189778
25-May-2023 13:40:23.337,0.2984269857406616,57859,168189754,53352,-0.2971761226654053,-0.6412222385406494,0.6414530277252197,168189779
25-May-2023 13:40:24.337,0.29840224981307983,57859,168189754,53352,-0.297149658203125,-0.6412365436553955,0.6414629220962524,168189780
25-May-2023 13:40:25.337,0.29838067293167114,57859,168189754,53352,-0.29713279008865356,-0.6412432193756104,0.641473650932312,168189781
25-May-2023 13:40:26.337,0.2983577847480774,57859,168189754,53352,-0.2971057891845703,-0.6412575244903564,0.641482949256897,168189782
25-May-2023 13:40:27.337,0.29833585023880005,57859,168189754,53352,-0.2970815896987915,-0.6412674188613892,0.6414940357208252,168189783
25-May-2023 13:40:28.337,0.29831087589263916,57859,168189754,53352,-0.2970581650733948,-0.6412792205810547,0.6415047645568848,168189784
25-May-2023 13:40:29.337,0.29828953742980957,57859,168189754,53352,-0.29703831672668457,-0.6412888765335083,0.6415144205093384,168189785
25-May-2023 13:40:30.337,0.29826778173446655,57859,168189786,53352,-0.2970125675201416,-0.6412993669509888,0.6415257453918457,168189786
25-May-2023 13:40:31.337,0.2982422113418579,57859,168189786,53352,-0.29698842763900757,-0.641310453414917,0.6415376663208008,168189787
25-May-2023 13:40:32.337,0.2982169985771179,57859,168189786,53352,-0.29696643352508545,-0.6413209438323975,0.6415489912033081,168189788
25-May-2023 13:40:33.337,0.2981957793235779,57859,168189786,53352,-0.2969421148300171,-0.6413329839706421,0.6415584087371826,168189789
25-May-2023 13:40:34.337,0.29816901683807373,57859,168189786,53352,-0.29691505432128906,-0.6413455009460449,0.6415708065032959,168189790
25-May-2023 13:40:35.337,0.298145055770874,57859,168189786,53352,-0.29689300060272217,-0.641355037689209,0.6415824890136719,168189791
25-May-2023 13:40:36.337,0.29812300205230713,57891,168189786,53352,-0.29686909914016724,-0.6413674354553223,0.6415914297103882,168189792
25-May-2023 13:40:37.337,0.2981000542640686,57891,168189786,53352,-0.29684799909591675,-0.641377329826355,0.6416020393371582,168189793
25-May-2023 13:40:38.337,0.2980790138244629,57891,168189786,53352,-0.29682910442352295,-0.641384482383728,0.6416134834289551,168189794
25-May-2023 13:40:39.337,0.29805850982666016,57891,168189786,53352,-0.29680341482162476,-0.6413956880569458,0.6416233777999878,168189795
25-May-2023 13:40:40.337,0.2980327010154724,57891,168189786,53352,-0.2967824339866638,-0.6414057016372681,0.6416352987289429,168189796
25-May-2023 13:40:41.337,0.2980063557624817,57891,168189786,53352,-0.29675859212875366,-0.6414185762405396,0.6416457891464233,168189797
25-May-2023 13:40:42.337,0.2979854345321655,57891,168189786,53352,-0.29673153162002563,-0.6414279937744141,0.6416583061218262,168189798
25-May-2023 13:40:43.337,0.29796385765075684,57891,168189786,53352,-0.2967079281806946,-0.6414357423782349,0.6416716575622559,168189799
25-May-2023 13:40:44.337,0.29793626070022583,57891,168189786,53352,-0.2966846227645874,-0.6414507627487183,0.6416802406311035,168189800
25-May-2023 13:40:45.337,0.2979148030281067,57891,168189786,53352,-0.29666006565093994,-0.6414602994918823,0.641692042350769,168189801
25-May-2023 13:40:46.337,0.29789167642593384,57891,168189786,53352,-0.2966346740722656,-0.641472339630127,0.6417025327682495,168189802
25-May-2023 13:40:47.337,0.2978655695915222,57891,168189786,53352,-0.2966117262840271,-0.6414830684661865,0.6417144536972046,168189803
25-May-2023 13:40:48.337,0.29784172773361206,57891,168189786,53352,-0.29659128189086914,-0.6414955854415894,0.6417226791381836,168189804
25-May-2023 13:40:49.337,0.2978218197822571,57891,168189786,53352,-0.29656898975372314,-0.6415044069290161,0.6417332887649536,168189805
25-May-2023 13:40:50.337,0.2977975010871887,57891,168189786,53352,-0.29654353857040405,-0.6415160894393921,0.6417444944381714,168189806
25-May-2023 13:40:51.337,0.2977728247642517,57891,168189786,53352,-0.2965196967124939,-0.6415272951126099,0.6417560577392578,168189807
25-May-2023 13:40:52.337,0.2977503538131714,57891,168189786,53352,-0.29649484157562256,-0.6415367126464844,0.6417683362960815,168189808
25-May-2023 13:40:53.337,0.29772675037384033,57891,168189786,53352,-0.29647326469421387,-0.6415481567382812,0.6417779922485352,168189809
25-May-2023 13:40:54.337,0.2977023720741272,57891,168189786,53352,-0.2964450716972351,-0.6415594816207886,0.6417909860610962,168189810
25-May-2023 13:40:55.337,0.29768192768096924,57891,168189786,53352,-0.2964239716529846,-0.6415687799453735,0.641801118850708,168189811
25-May-2023 13:40:56.337,0.29765409231185913,57891,168189786,53352,-0.2964020371437073,-0.6415804624557495,0.6418119668960571,168189812
25-May-2023 13:40:57.337,0.29763275384902954,57891,168189786,53352,-0.29637908935546875,-0.6415929794311523,0.6418200731277466,168189813
25-May-2023 13:40:58.337,0.2976120710372925,57891,168189786,53352,-0.29635804891586304,-0.6416014432907104,0.6418309211730957,168189814
25-May-2023 13:40:59.337,0.2975844144821167,57891,168189786,53352,-0.2963324189186096,-0.6416147947311401,0.6418423652648926,168189815
25-May-2023 13:41:00.337,0.29756325483322144,57891,168189786,53352,-0.2963113784790039,-0.6416252851486206,0.6418513059616089,168189816
25-May-2023 13:41:01.337,0.2975407838821411,57891,168189786,53352,-0.2962891459465027,-0.6416341066360474,0.6418633460998535,168189817
25-May-2023 13:41:02.337,0.29752039909362793,57891,168189818,53352,-0.2962656021118164,-0.641642689704895,0.6418749094009399,168189818
25-May-2023 13:41:03.337,0.29749423265457153,57891,168189818,53352,-0.29624074697494507,-0.6416568756103516,0.641884446144104,168189819
25-May-2023 13:41:04.337,0.2974705100059509,57891,168189818,53352,-0.29621726274490356,-0.6416664123535156,0.6418967247009277,168189820
25-May-2023 13:41:05.337,0.2974461317062378,57891,168189818,53352,-0.29619085788726807,-0.6416784524917603,0.6419082880020142,168189821
25-May-2023 13:41:06.337,0.29742276668548584,57891,168189818,53352,-0.29616713523864746,-0.6416903734207153,0.6419179439544678,168189822
25-May-2023 13:41:07.337,0.2974017262458801,57891,168189818,53352,-0.29614734649658203,-0.6416995525360107,0.6419277191162109,168189823
25-May-2023 13:41:08.337,0.2973790168762207,57923,168189818,53352,-0.2961244583129883,-0.6417102813720703,0.6419382095336914,168189824
25-May-2023 13:41:09.337,0.29735738039016724,57923,168189818,53352,-0.29610079526901245,-0.6417199373245239,0.6419494152069092,168189825
25-May-2023 13:41:10.337,0.2973340153694153,57923,168189818,53352,-0.2960817217826843,-0.6417287588119507,0.6419602632522583,168189826
25-May-2023 13:41:11.337,0.29730814695358276,57923,168189818,53352,-0.29605650901794434,-0.641741156578064,0.6419714689254761,168189827
25-May-2023 13:41:12.337,0.2972831130027771,57923,168189818,53352,-0.2960319519042969,-0.6417531967163086,0.6419824361801147,168189828
25-May-2023 13:41:13.337,0.2972562909126282,57923,168189818,53352,-0.2960038185119629,-0.6417653560638428,0.6419956684112549,168189829
25-May-2023 13:41:14.337,0.29723411798477173,57923,168189818,53352,-0.29598474502563477,-0.64177405834198,0.6420056819915771,168189830
25-May-2023 13:41:15.337,0.29721176624298096,57923,168189818,53352,-0.29595983028411865,-0.6417866945266724,0.6420148611068726,168189831
25-May-2023 13:41:16.337,0.29719048738479614,57923,168189818,53352,-0.2959376573562622,-0.64179527759552,0.642026424407959,168189832
25-May-2023 13:41:17.337,0.2971659302711487,57923,168189818,53352,-0.29591506719589233,-0.6418067216873169,0.6420366764068604,168189833
25-May-2023 13:41:18.337,0.2971453070640564,57923,168189818,53352,-0.2958921790122986,-0.6418174505233765,0.6420462131500244,168189834
25-May-2023 13:41:19.337,0.297122597694397,57923,168189818,53352,-0.2958698272705078,-0.6418291330337524,0.6420553922653198,168189835
25-May-2023 13:41:20.337,0.29709547758102417,57923,168189818,53352,-0.2958468794822693,-0.641839861869812,0.6420676708221436,168189836
25-May-2023 13:41:21.337,0.29707252979278564,57923,168189818,53352,-0.2958190441131592,-0.6418514251708984,0.6420795917510986,168189837
25-May-2023 13:41:22.337,0.29704558849334717,57923,168189818,53352,-0.2957954406738281,-0.6418622732162476,0.6420921087265015,168189838
25-May-2023 13:41:23.337,0.2970254421234131,57923,168189818,53352,-0.2957727313041687,-0.6418732404708862,0.6421006917953491,168189839
25-May-2023 13:41:24.337,0.2970018982887268,57923,168189818,53352,-0.2957489490509033,-0.6418858766555786,0.6421099901199341,168189840
25-May-2023 13:41:25.337,0.29697734117507935,57923,168189818,53352,-0.2957257628440857,-0.6418967247009277,0.642121434211731,168189841
25-May-2023 13:41:26.337,0.29695427417755127,57923,168189818,53352,-0.29570090770721436,-0.6419081687927246,0.6421318054199219,168189842
25-May-2023 13:41:27.337,0.2969284653663635,57923,168189818,53352,-0.2956773042678833,-0.6419199705123901,0.6421427726745605,168189843
25-May-2023 13:41:28.337,0.296902596950531,57923,168189818,53352,-0.29565656185150146,-0.6419299840927124,0.642154335975647,168189844
25-May-2023 13:41:29.337,0.29688072204589844,57923,168189818,53352,-0.2956351041793823,-0.6419388055801392,0.6421655416488647,168189845
25-May-2023 13:41:30.337,0.29685837030410767,57923,168189818,53352,-0.29561036825180054,-0.6419501304626465,0.6421759128570557,168189846
25-May-2023 13:41:31.337,0.29683446884155273,57923,168189818,53352,-0.2955888509750366,-0.6419607400894165,0.6421864032745361,168189847
25-May-2023 13:41:32.337,0.2968125343322754,57923,168189818,53352,-0.295568585395813,-0.641968846321106,0.6421977281570435,168189848
25-May-2023 13:41:33.337,0.2967895269393921,57923,168189818,53352,-0.2955412268638611,-0.6419810056686401,0.6422088146209717,168189849
25-May-2023 13:41:34.337,0.2967631220817566,57923,168189850,53346,-0.2955177426338196,-0.6419926881790161,0.642220139503479,168189850
25-May-2023 13:41:35.337,0.296739399433136,57923,168189850,53346,-0.2954944968223572,-0.6420037746429443,0.642230749130249,168189851
25-May-2023 13:41:36.337,0.29671627283096313,57923,168189850,53346,-0.29546964168548584,-0.6420148611068726,0.6422417163848877,168189852
25-May-2023 13:41:37.337,0.2966901659965515,57923,168189850,53346,-0.2954469919204712,-0.6420259475708008,0.6422531604766846,168189853
25-May-2023 13:41:38.337,0.29666608572006226,57923,168189850,53346,-0.29542386531829834,-0.6420373916625977,0.6422634124755859,168189854
25-May-2023 13:41:39.337,0.2966439723968506,57923,168189850,53346,-0.2954002022743225,-0.6420497894287109,0.6422723531723022,168189855
25-May-2023 13:41:40.337,0.2966201901435852,57955,168189850,53346,-0.2953767776489258,-0.6420594453811646,0.6422842741012573,168189856
25-May-2023 13:41:41.337,0.29659754037857056,57955,168189850,53346,-0.2953549027442932,-0.6420695781707764,0.6422945261001587,168189857
25-May-2023 13:41:42.337,0.2965767979621887,57955,168189850,53346,-0.2953311800956726,-0.6420791149139404,0.6423054933547974,168189858
25-May-2023 13:41:43.337,0.2965505123138428,57955,168189850,53346,-0.29530835151672363,-0.6420905590057373,0.6423166990280151,168189859
25-May-2023 13:41:44.337,0.2965276837348938,57955,168189850,53346,-0.29528266191482544,-0.6421002149581909,0.6423295736312866,168189860
25-May-2023 13:41:45.337,0.2965039014816284,57955,168189850,53346,-0.29525554180145264,-0.6421128511428833,0.6423404216766357,168189861
25-May-2023 13:41:46.337,0.2964784502983093,57955,168189850,53346,-0.29523342847824097,-0.6421240568161011,0.6423511505126953,168189862
25-May-2023 13:41:47.337,0.29645657539367676,57955,168189850,53346,-0.2952113151550293,-0.642134428024292,0.6423611640930176,168189863
25-May-2023 13:41:48.337,0.2964337468147278,57955,168189850,53346,-0.2951890230178833,-0.6421453952789307,0.6423710584640503,168189864
25-May-2023 13:41:49.337,0.2964133024215698,57955,168189850,53346,-0.2951684594154358,-0.642154335975647,0.642380952835083,168189865
25-May-2023 13:41:50.337,0.2963867783546448,57955,168189850,53346,-0.2951453924179077,-0.642166018486023,0.6423920392990112,168189866
25-May-2023 13:41:51.337,0.29636162519454956,57955,168189850,53346,-0.29512083530426025,-0.6421760320663452,0.6424045562744141,168189867
25-May-2023 13:41:52.338,0.2963416576385498,57955,168189850,53346,-0.2950984835624695,-0.6421850919723511,0.6424151659011841,168189868
25-May-2023 13:41:53.338,0.2963154911994934,57955,168189850,53346,-0.29507362842559814,-0.6421977281570435,0.6424262523651123,168189869
25-May-2023 13:41:54.338,0.29629188776016235,57955,168189850,53346,-0.2950476408004761,-0.6422121524810791,0.6424347162246704,168189870
25-May-2023 13:41:55.338,0.29626935720443726,57955,168189850,53346,-0.29502421617507935,-0.6422215700149536,0.6424465179443359,168189871
25-May-2023 13:41:56.338,0.296245276927948,57955,168189850,53346,-0.2950023412704468,-0.6422312259674072,0.6424574851989746,168189872
25-May-2023 13:41:57.338,0.2962229251861572,57955,168189850,53346,-0.29497790336608887,-0.6422419548034668,0.6424682140350342,168189873
25-May-2023 13:41:58.338,0.296198308467865,57955,168189850,53346,-0.2949542999267578,-0.6422537565231323,0.6424788236618042,168189874
25-May-2023 13:41:59.338,0.2961728572845459,57955,168189850,53346,-0.29493188858032227,-0.6422630548477173,0.6424916982650757,168189875
25-May-2023 13:42:00.338,0.29614996910095215,57955,168189850,53346,-0.29490745067596436,-0.6422734260559082,0.6425026655197144,168189876
25-May-2023 13:42:01.338,0.29612648487091064,57955,168189850,53346,-0.29488348960876465,-0.6422866582870483,0.6425114870071411,168189877
25-May-2023 13:42:02.338,0.29610389471054077,57955,168189850,53346,-0.2948639392852783,-0.6422950029373169,0.6425224542617798,168189878
25-May-2023 13:42:03.338,0.29608339071273804,57955,168189850,53346,-0.29484057426452637,-0.6423047780990601,0.6425329446792603,168189879
25-May-2023 13:42:04.338,0.2960589528083801,57955,168189850,53346,-0.2948155999183655,-0.6423178911209106,0.6425424814224243,168189880
25-May-2023 13:42:05.338,0.2960376739501953,57955,168189850,53346,-0.2947952151298523,-0.6423264741897583,0.6425533294677734,168189881
25-May-2023 13:42:06.338,0.29601049423217773,57955,168189882,53352,-0.2947688698768616,-0.6423400640487671,0.6425642967224121,168189882
25-May-2023 13:42:07.338,0.2959861159324646,57955,168189882,53352,-0.2947462797164917,-0.6423488855361938,0.6425769329071045,168189883
25-May-2023 13:42:08.338,0.2959638237953186,57955,168189882,53352,-0.29472285509109497,-0.6423593759536743,0.6425876617431641,168189884
25-May-2023 13:42:09.338,0.2959383726119995,57955,168189882,53352,-0.2946970462799072,-0.6423732042312622,0.6425974369049072,168189885
25-May-2023 13:42:10.338,0.29591429233551025,57955,168189882,53352,-0.29467087984085083,-0.64238440990448,0.6426091194152832,168189886
25-May-2023 13:42:11.338,0.29589521884918213,57955,168189882,53352,-0.2946532368659973,-0.642392635345459,0.64261794090271,168189887
25-May-2023 13:42:12.338,0.2958764433860779,57987,168189882,53352,-0.29463011026382446,-0.6424012184143066,0.6426286697387695,168189888
25-May-2023 13:42:13.338,0.2958530783653259,57987,168189882,53352,-0.2946099638938904,-0.6424109935760498,0.6426384449005127,168189889
25-May-2023 13:42:14.338,0.29582613706588745,57987,168189882,53352,-0.29458314180374146,-0.6424232721328735,0.6426509618759155,168189890
25-May-2023 13:42:15.338,0.295803427696228,57987,168189882,53352,-0.294558584690094,-0.6424329280853271,0.6426632404327393,168189891
25-May-2023 13:42:16.338,0.2957811951637268,57987,168189882,53352,-0.29453712701797485,-0.6424437761306763,0.6426724195480347,168189892
25-May-2023 13:42:17.338,0.29575687646865845,57987,168189882,53352,-0.2945152521133423,-0.6424545049667358,0.6426827907562256,168189893
25-May-2023 13:42:18.338,0.295734703540802,57987,168189882,53352,-0.2944904565811157,-0.6424654722213745,0.6426935195922852,168189894
25-May-2023 13:42:19.338,0.2957116365432739,57987,168189882,53352,-0.2944672703742981,-0.6424762010574341,0.6427040100097656,168189895
25-May-2023 13:42:20.338,0.295688271522522,57987,168189882,53352,-0.29444414377212524,-0.6424866914749146,0.6427147388458252,168189896
25-May-2023 13:42:21.338,0.29566407203674316,57987,168189882,53352,-0.29441726207733154,-0.6425000429153442,0.6427249908447266,168189897
25-May-2023 13:42:22.338,0.2956405282020569,57987,168189882,53352,-0.29439908266067505,-0.6425073146820068,0.6427370309829712,168189898
25-May-2023 13:42:23.338,0.2956157922744751,57987,168189882,53352,-0.2943720817565918,-0.6425193548202515,0.642748236656189,168189899
25-May-2023 13:42:24.338,0.2955915927886963,57987,168189882,53352,-0.2943462133407593,-0.642532467842102,0.6427581310272217,168189900
25-May-2023 13:42:25.338,0.29557156562805176,57987,168189882,53352,-0.2943264842033386,-0.6425408124923706,0.642768144607544,168189901
25-May-2023 13:42:26.338,0.2955473065376282,57987,168189882,53352,-0.294303297996521,-0.642552375793457,0.6427782773971558,168189902
25-May-2023 13:42:27.338,0.2955220341682434,57987,168189882,53352,-0.2942745089530945,-0.6425665616989136,0.6427890062332153,168189903
25-May-2023 13:42:28.338,0.2954988479614258,57987,168189882,53352,-0.29425084590911865,-0.6425764560699463,0.6428005695343018,168189904
25-May-2023 13:42:29.338,0.295473575592041,57987,168189882,53352,-0.2942292094230652,-0.6425864696502686,0.6428126096725464,168189905
25-May-2023 13:42:30.338,0.29545319080352783,57987,168189882,53352,-0.2942057251930237,-0.6425948143005371,0.6428239345550537,168189906
25-May-2023 13:42:31.338,0.2954323887825012,57987,168189882,53352,-0.2941840887069702,-0.6426036357879639,0.6428344249725342,168189907
25-May-2023 13:42:32.338,0.29541003704071045,57987,168189882,53352,-0.29416126012802124,-0.642613410949707,0.642845630645752,168189908
25-May-2023 13:42:33.338,0.2953870892524719,57987,168189882,53352,-0.2941375970840454,-0.6426262855529785,0.6428540945053101,168189909
25-May-2023 13:42:34.338,0.2953629493713379,57987,168189882,53352,-0.2941114902496338,-0.6426379680633545,0.6428653001785278,168189910
25-May-2023 13:42:35.338,0.2953379154205322,57987,168189882,53352,-0.2940894365310669,-0.6426491737365723,0.6428757905960083,168189911
25-May-2023 13:42:36.338,0.2953149676322937,57987,168189882,53352,-0.29406315088272095,-0.6426622867584229,0.6428854465484619,168189912
25-May-2023 13:42:37.338,0.2952873706817627,57987,168189882,53352,-0.2940397262573242,-0.642674446105957,0.6428965330123901,168189913
25-May-2023 13:42:38.338,0.29526376724243164,57987,168189914,53346,-0.2940174341201782,-0.642682671546936,0.6429094076156616,168189914
25-May-2023 13:42:39.338,0.29523974657058716,57987,168189914,53346,-0.29399049282073975,-0.6426947116851807,0.642920732498169,168189915
25-May-2023 13:42:40.338,0.2952180504798889,57987,168189914,53346,-0.29396867752075195,-0.6427052021026611,0.6429303884506226,168189916
25-May-2023 13:42:41.338,0.29519593715667725,57987,168189914,53346,-0.2939486503601074,-0.6427139043807983,0.6429409980773926,168189917
25-May-2023 13:42:42.338,0.29517197608947754,57987,168189914,53346,-0.29392147064208984,-0.6427266597747803,0.642951250076294,168189918
25-May-2023 13:42:43.338,0.2951517105102539,57987,168189914,53346,-0.2938998341560364,-0.6427358388900757,0.6429613828659058,168189919
25-May-2023 13:42:44.338,0.2951277494430542,58019,168189914,53346,-0.2938764691352844,-0.6427468061447144,0.6429721117019653,168189920
25-May-2023 13:42:45.338,0.295104444026947,58019,168189914,53346,-0.29385316371917725,-0.6427571773529053,0.6429831981658936,168189921
25-May-2023 13:42:46.338,0.2950812578201294,58019,168189914,53346,-0.29382652044296265,-0.6427690982818604,0.6429941654205322,168189922
25-May-2023 13:42:47.338,0.29505419731140137,58019,168189914,53346,-0.2938024401664734,-0.6427812576293945,0.6430054903030396,168189923
25-May-2023 13:42:48.338,0.2950321435928345,58019,168189914,53346,-0.2937776446342468,-0.6427921056747437,0.6430158615112305,168189924
25-May-2023 13:42:49.338,0.29501068592071533,58019,168189914,53346,-0.29375624656677246,-0.6428011655807495,0.6430263519287109,168189925
25-May-2023 13:42:50.338,0.29498815536499023,58019,168189914,53346,-0.29373306035995483,-0.6428115367889404,0.6430371999740601,168189926
25-May-2023 13:42:51.338,0.2949639558792114,58019,168189914,53346,-0.29370927810668945,-0.6428244113922119,0.6430462598800659,168189927
25-May-2023 13:42:52.338,0.2949385643005371,58019,168189914,53346,-0.2936893701553345,-0.6428331136703491,0.6430584192276001,168189928
25-May-2023 13:42:53.338,0.2949128746986389,58019,168189914,53346,-0.29366397857666016,-0.642846941947937,0.6430679559707642,168189929
25-May-2023 13:42:54.338,0.29489004611968994,58019,168189914,53346,-0.2936370372772217,-0.6428570747375488,0.6430801153182983,168189930
25-May-2023 13:42:55.338,0.294866144657135,58019,168189914,53346,-0.29361575841903687,-0.6428687572479248,0.643089771270752,168189931
25-May-2023 13:42:56.338,0.29484403133392334,58019,168189914,53346,-0.29359281063079834,-0.6428769826889038,0.643101692199707,168189932
25-May-2023 13:42:57.338,0.2948206067085266,58019,168189914,53346,-0.2935672402381897,-0.6428871154785156,0.6431139707565308,168189933
25-May-2023 13:42:58.338,0.29480093717575073,58019,168189914,53346,-0.29354286193847656,-0.642897367477417,0.643123984336853,168189934
25-May-2023 13:42:59.338,0.2947760820388794,58019,168189914,53346,-0.29351872205734253,-0.6429100036621094,0.6431337594985962,168189935
25-May-2023 13:43:00.338,0.29475486278533936,58019,168189914,53346,-0.29349464178085327,-0.6429194211959839,0.643144965171814,168189936
25-May-2023 13:43:01.338,0.29472804069519043,58019,168189914,53346,-0.29346996545791626,-0.6429349184036255,0.6431529521942139,168189937
25-May-2023 13:43:02.338,0.2947080731391907,58019,168189914,53346,-0.2934514880180359,-0.6429414749145508,0.6431642770767212,168189938
25-May-2023 13:43:03.338,0.29468613862991333,58019,168189914,53346,-0.2934289574623108,-0.6429530382156372,0.6431728601455688,168189939
25-May-2023 13:43:04.338,0.2946600317955017,58019,168189914,53346,-0.2934049963951111,-0.6429643630981445,0.6431845426559448,168189940
25-May-2023 13:43:05.338,0.29463422298431396,58019,168189914,53346,-0.2933790683746338,-0.6429779529571533,0.643194317817688,168189941
25-May-2023 13:43:06.338,0.2946130037307739,58019,168189914,53346,-0.29335683584213257,-0.6429862976074219,0.643206000328064,168189942
25-May-2023 13:43:07.338,0.29458773136138916,58019,168189914,53346,-0.29333245754241943,-0.6429970264434814,0.6432180404663086,168189943
25-May-2023 13:43:08.338,0.29456132650375366,58019,168189914,53346,-0.29330533742904663,-0.6430103778839111,0.6432291269302368,168189944
25-May-2023 13:43:09.338,0.2945411801338196,58019,168189914,53346,-0.29328376054763794,-0.643020510673523,0.6432383060455322,168189945
25-May-2023 13:43:10.338,0.29451924562454224,58019,168189946,53352,-0.29326003789901733,-0.6430292129516602,0.6432498693466187,168189946
25-May-2023 13:43:11.338,0.2944955825805664,58019,168189946,53352,-0.2932368516921997,-0.6430398225784302,0.6432608366012573,168189947
25-May-2023 13:43:12.338,0.2944750189781189,58019,168189946,53352,-0.29321300983428955,-0.6430495977401733,0.6432714462280273,168189948
25-May-2023 13:43:13.338,0.2944515347480774,58019,168189946,53352,-0.2931934595108032,-0.6430577039718628,0.6432827711105347,168189949
25-May-2023 13:43:14.338,0.2944284677505493,58019,168189946,53352,-0.2931705117225647,-0.6430696249008179,0.6432920694351196,168189950
25-May-2023 13:43:15.338,0.2944062352180481,58019,168189946,53352,-0.2931464910507202,-0.6430809497833252,0.6433019638061523,168189951
25-May-2023 13:43:16.338,0.29437440633773804,58051,168189946,53352,-0.2931174039840698,-0.643097996711731,0.6433128118515015,168189952
25-May-2023 13:43:17.338,0.294353723526001,58051,168189946,53352,-0.29309630393981934,-0.64310622215271,0.6433236598968506,168189953
25-May-2023 13:43:18.338,0.29433000087738037,58051,168189946,53352,-0.29307007789611816,-0.6431182622909546,0.6433345079421997,168189954
25-May-2023 13:43:19.338,0.29430562257766724,58051,168189946,53352,-0.293049156665802,-0.6431281566619873,0.6433449983596802,168189955
25-May-2023 13:43:20.338,0.29428666830062866,58051,168189946,53352,-0.2930297255516052,-0.6431349515914917,0.6433559656143188,168189956
25-May-2023 13:43:21.338,0.29426389932632446,58051,168189946,53352,-0.2930021286010742,-0.6431494951248169,0.643364429473877,168189957
25-May-2023 13:43:22.338,0.29423969984054565,58051,168189946,53352,-0.2929815649986267,-0.6431581974029541,0.643376350402832,168189958
25-May-2023 13:43:23.338,0.2942139506340027,58051,168189946,53352,-0.2929554581642151,-0.6431699991226196,0.6433876752853394,168189959
25-May-2023 13:43:24.338,0.29419273138046265,58051,168189946,53352,-0.2929309010505676,-0.6431808471679688,0.6433980464935303,168189960
25-May-2023 13:43:25.338,0.2941678762435913,58051,168189946,53352,-0.29290735721588135,-0.6431922912597656,0.6434087753295898,168189961
25-May-2023 13:43:26.338,0.2941440939903259,58051,168189946,53352,-0.2928832173347473,-0.6432023048400879,0.6434204578399658,168189962
25-May-2023 13:43:27.338,0.2941187024116516,58051,168189946,53352,-0.29285645484924316,-0.6432161331176758,0.6434305906295776,168189963
25-May-2023 13:43:28.338,0.29409635066986084,58051,168189946,53352,-0.292834997177124,-0.6432271003723145,0.643439531326294,168189964
25-May-2023 13:43:29.338,0.2940748929977417,58051,168189946,53352,-0.2928149104118347,-0.6432342529296875,0.643451452255249,168189965
25-May-2023 13:43:30.338,0.2940521836280823,58051,168189946,53352,-0.29278743267059326,-0.6432476043701172,0.643460750579834,168189966
25-May-2023 13:43:31.338,0.29402798414230347,58051,168189946,53352,-0.2927682399749756,-0.6432555913925171,0.6434726715087891,168189967
25-May-2023 13:43:32.338,0.29400432109832764,58051,168189946,53352,-0.29274410009384155,-0.6432673931121826,0.6434825658798218,168189968
25-May-2023 13:43:33.338,0.2939852476119995,58051,168189946,53352,-0.2927214503288269,-0.6432774066925049,0.6434916257858276,168189969
25-May-2023 13:43:34.338,0.2939601540565491,58051,168189946,53352,-0.2926962971687317,-0.6432876586914062,0.64350426197052,168189970
25-May-2023 13:43:35.338,0.29393470287323,58051,168189946,53352,-0.2926732897758484,-0.6432995796203613,0.6435145139694214,168189971
25-May-2023 13:43:36.338,0.2939101457595825,58051,168189946,53352,-0.2926480770111084,-0.6433111429214478,0.6435253620147705,168189972
25-May-2023 13:43:37.338,0.2938845157623291,58051,168189946,53352,-0.29261940717697144,-0.6433233022689819,0.643538236618042,168189973
25-May-2023 13:43:38.338,0.29386091232299805,58051,168189946,53352,-0.29260361194610596,-0.6433310508728027,0.6435481309890747,168189974
25-May-2023 13:43:39.338,0.2938374876976013,58051,168189946,53352,-0.2925760746002197,-0.6433430910110474,0.643559455871582,168189975
25-May-2023 13:43:40.338,0.29381877183914185,58051,168189946,53352,-0.29255610704421997,-0.6433517932891846,0.6435683965682983,168189976
25-May-2023 13:43:41.338,0.2937931418418884,58051,168189946,53352,-0.29253339767456055,-0.6433627605438232,0.6435794830322266,168189977
25-May-2023 13:43:42.338,0.29377269744873047,58051,168189978,53346,-0.2925100326538086,-0.6433749198913574,0.6435873508453369,168189978
25-May-2023 13:43:43.338,0.29375147819519043,58051,168189978,53346,-0.2924883961677551,-0.6433830261230469,0.6435987949371338,168189979
25-May-2023 13:43:44.338,0.29372572898864746,58051,168189978,53346,-0.2924639582633972,-0.6433943510055542,0.6436104774475098,168189980
25-May-2023 13:43:45.338,0.29370081424713135,58051,168189978,53346,-0.29243701696395874,-0.643407940864563,0.643620491027832,168189981
25-May-2023 13:43:46.338,0.2936733365058899,58051,168189978,53346,-0.29241108894348145,-0.6434195041656494,0.6436330080032349,168189982
25-May-2023 13:43:47.338,0.29365044832229614,58051,168189978,53346,-0.29238927364349365,-0.6434298753738403,0.6436430215835571,168189983
25-May-2023 13:43:48.338,0.2936285138130188,58083,168189978,53346,-0.29236340522766113,-0.6434400081634521,0.6436547040939331,168189984
25-May-2023 13:43:49.338,0.29360532760620117,58083,168189978,53346,-0.2923421263694763,-0.643449068069458,0.6436659097671509,168189985
25-May-2023 13:43:50.338,0.2935839295387268,58083,168189978,53346,-0.2923205494880676,-0.6434606313705444,0.6436738967895508,168189986
25-May-2023 13:43:51.338,0.29356318712234497,58083,168189978,53346,-0.2922998070716858,-0.6434701681137085,0.6436833143234253,168189987
25-May-2023 13:43:52.338,0.2935405969619751,58083,168189978,53346,-0.29227495193481445,-0.6434820890426636,0.6436929702758789,168189988
25-May-2023 13:43:53.338,0.2935144901275635,58083,168189978,53346,-0.29225265979766846,-0.6434911489486694,0.6437056064605713,168189989
25-May-2023 13:43:54.338,0.29349201917648315,58083,168189978,53346,-0.29223042726516724,-0.643502950668335,0.6437147855758667,168189990
25-May-2023 13:43:55.338,0.29346662759780884,58083,168189978,53346,-0.2922036051750183,-0.6435143947601318,0.6437264680862427,168189991
25-May-2023 13:43:56.338,0.29344117641448975,58083,168189978,53346,-0.2921779751777649,-0.6435251235961914,0.6437391042709351,168189992
25-May-2023 13:43:57.338,0.29342037439346313,58083,168189978,53346,-0.2921544909477234,-0.6435344219207764,0.6437500715255737,168189993
25-May-2023 13:43:58.338,0.2933960556983948,58083,168189978,53346,-0.292130708694458,-0.6435458660125732,0.6437604427337646,168189994
25-May-2023 13:43:59.338,0.29337233304977417,58083,168189978,53346,-0.2921082377433777,-0.643555760383606,0.643771767616272,168189995
25-May-2023 13:44:00.338,0.2933528423309326,58083,168189978,53346,-0.2920841574668884,-0.6435667276382446,0.6437804698944092,168189996
25-May-2023 13:44:01.338,0.29332828521728516,58083,168189978,53346,-0.29206281900405884,-0.6435766220092773,0.6437915563583374,168189997
25-May-2023 13:44:02.338,0.29330116510391235,58083,168189978,53346,-0.2920408248901367,-0.6435884237289429,0.6438020467758179,168189998
25-May-2023 13:44:03.338,0.29328256845474243,58083,168189978,53346,-0.29201680421829224,-0.6435976028442383,0.6438120603561401,168189999
25-May-2023 13:44:04.338,0.29325705766677856,58083,168189978,53346,-0.2919919490814209,-0.6436101198196411,0.643822431564331,168190000
25-May-2023 13:44:05.338,0.29323476552963257,58083,168189978,53346,-0.2919695973396301,-0.6436179876327515,0.6438349485397339,168190001
25-May-2023 13:44:06.338,0.293209433555603,58083,168189978,53346,-0.29194432497024536,-0.6436333656311035,0.6438426971435547,168190002
25-May-2023 13:44:07.338,0.2931881546974182,58083,168189978,53346,-0.2919216752052307,-0.6436421871185303,0.6438539028167725,168190003
25-May-2023 13:44:08.338,0.293163537979126,58083,168189978,53346,-0.291900634765625,-0.6436514854431152,0.6438648700714111,168190004
25-May-2023 13:44:09.338,0.29313844442367554,58083,168189978,53346,-0.291873037815094,-0.6436640024185181,0.6438764333724976,168190005
25-May-2023 13:44:10.338,0.2931132912635803,58083,168189978,53346,-0.29184699058532715,-0.6436753273010254,0.6438884735107422,168190006
25-May-2023 13:44:11.338,0.293088436126709,58083,168189978,53346,-0.29182517528533936,-0.6436865329742432,0.643898606300354,168190007
25-May-2023 13:44:12.338,0.29306864738464355,58083,168189978,53346,-0.2918012738227844,-0.6436953544616699,0.6439093351364136,168190008
25-May-2023 13:44:13.338,0.29304856061935425,58083,168189978,53346,-0.2917804718017578,-0.6437041759490967,0.6439191102981567,168190009
25-May-2023 13:44:14.338,0.2930260896682739,58083,168190010,53346,-0.2917608618736267,-0.6437129974365234,0.6439296007156372,168190010
25-May-2023 13:44:15.338,0.29300040006637573,58083,168190010,53346,-0.29173219203948975,-0.6437269449234009,0.6439403295516968,168190011
25-May-2023 13:44:16.338,0.29297971725463867,58083,168190010,53346,-0.29171258211135864,-0.6437349319458008,0.6439504623413086,168190012
25-May-2023 13:44:17.338,0.292955219745636,58083,168190010,53346,-0.29168665409088135,-0.6437474489212036,0.6439610719680786,168190013
25-May-2023 13:44:18.338,0.2929280400276184,58083,168190010,53346,-0.2916603684425354,-0.6437610387802124,0.6439716815948486,168190014
25-May-2023 13:44:19.338,0.2929038405418396,58083,168190010,53346,-0.2916368246078491,-0.6437728404998779,0.6439818143844604,168190015
25-May-2023 13:44:20.338,0.2928818464279175,58115,168190010,53346,-0.2916158437728882,-0.6437815427780151,0.64399254322052,168190016
25-May-2023 13:44:21.338,0.2928588390350342,58115,168190010,53346,-0.29159092903137207,-0.6437914371490479,0.6440039873123169,168190017
25-May-2023 13:44:22.338,0.29283469915390015,58115,168190010,53346,-0.2915719151496887,-0.643799901008606,0.6440150737762451,168190018
25-May-2023 13:44:23.338,0.29281216859817505,58115,168190010,53346,-0.2915477156639099,-0.6438108682632446,0.6440256834030151,168190019
25-May-2023 13:44:24.338,0.2927883267402649,58115,168190010,53346,-0.29152077436447144,-0.643822193145752,0.6440372467041016,168190020
25-May-2023 13:44:25.338,0.2927630543708801,58115,168190010,53346,-0.29149848222732544,-0.6438336372375488,0.6440473794937134,168190021
25-May-2023 13:44:26.338,0.2927427887916565,58115,168190010,53346,-0.2914772629737854,-0.6438417434692383,0.6440578699111938,168190022
25-May-2023 13:44:27.338,0.2927202582359314,58115,168190010,53346,-0.29144972562789917,-0.6438548564910889,0.6440675258636475,168190023
25-May-2023 13:44:28.338,0.2926950454711914,58115,168190010,53346,-0.29142630100250244,-0.6438672542572021,0.6440773010253906,168190024
25-May-2023 13:44:29.338,0.2926710844039917,58115,168190010,53346,-0.2914056181907654,-0.6438757181167603,0.6440891027450562,168190025
25-May-2023 13:44:30.338,0.29265129566192627,58115,168190010,53346,-0.2913803458213806,-0.6438877582550049,0.6440975666046143,168190026
25-May-2023 13:44:31.338,0.2926260232925415,58115,168190010,53346,-0.29135662317276,-0.6438978910446167,0.6441096067428589,168190027
25-May-2023 13:44:32.338,0.2925978899002075,58115,168190010,53346,-0.2913368344306946,-0.6439085006713867,0.6441206932067871,168190028
25-May-2023 13:44:33.338,0.2925790548324585,58115,168190010,53346,-0.29130977392196655,-0.6439189910888672,0.6441311836242676,168190029
25-May-2023 13:44:34.338,0.29255396127700806,58115,168190010,53346,-0.29128730297088623,-0.6439298391342163,0.6441417932510376,168190030
25-May-2023 13:44:35.338,0.2925297021865845,58115,168190010,53346,-0.29126685857772827,-0.6439374685287476,0.64415442943573,168190031
25-May-2023 13:44:36.338,0.29250842332839966,58115,168190010,53346,-0.2912404537200928,-0.6439511775970459,0.6441622972488403,168190032
25-May-2023 13:44:37.338,0.29248178005218506,58115,168190010,53346,-0.29121410846710205,-0.6439652442932129,0.6441723108291626,168190033
25-May-2023 13:44:38.338,0.2924579977989197,58115,168190010,53346,-0.29119521379470825,-0.643972635269165,0.6441843509674072,168190034
25-May-2023 13:44:39.338,0.2924395799636841,58115,168190010,53346,-0.29116833209991455,-0.6439812183380127,0.6441960334777832,168190035
25-May-2023 13:44:40.338,0.2924115061759949,58115,168190010,53346,-0.2911422848701477,-0.6439954042434692,0.6442066431045532,168190036
25-May-2023 13:44:41.338,0.2923881411552429,58115,168190010,53346,-0.29112356901168823,-0.6440035104751587,0.6442174911499023,168190037
25-May-2023 13:44:42.338,0.292367160320282,58115,168190010,53346,-0.29109519720077515,-0.6440173387527466,0.64422607421875,168190038
25-May-2023 13:44:43.338,0.2923452854156494,58115,168190010,53346,-0.2910764217376709,-0.6440244913101196,0.6442372798919678,168190039
25-May-2023 13:44:44.338,0.29231899976730347,58115,168190010,53346,-0.2910535931587219,-0.6440343856811523,0.644249677658081,168190040
25-May-2023 13:44:45.338,0.29229938983917236,58115,168190010,53346,-0.29103153944015503,-0.6440458297729492,0.6442570686340332,168190041
25-May-2023 13:44:46.338,0.29227590560913086,58115,168190042,53346,-0.2910064458847046,-0.644055962562561,0.6442689895629883,168190042
25-May-2023 13:44:47.338,0.2922458052635193,58115,168190042,53346,-0.29098570346832275,-0.6440677642822266,0.644280195236206,168190043
25-May-2023 13:44:48.338,0.2922254204750061,58115,168190042,53346,-0.29095613956451416,-0.6440771818161011,0.6442934274673462,168190044
25-May-2023 13:44:49.338,0.2922019362449646,58115,168190042,53346,-0.2909342050552368,-0.6440907716751099,0.6443005800247192,168190045
25-May-2023 13:44:50.338,0.2921726703643799,58115,168190042,53346,-0.29090994596481323,-0.6441032886505127,0.6443120241165161,168190046
25-May-2023 13:44:51.338,0.29215264320373535,58115,168190042,53346,-0.2908831238746643,-0.6441129446029663,0.6443235874176025,168190047
25-May-2023 13:44:52.338,0.2921289801597595,58147,168190042,53346,-0.2908588647842407,-0.6441246271133423,0.6443336009979248,168190048
25-May-2023 13:44:53.338,0.2921067476272583,58147,168190042,53346,-0.29084235429763794,-0.6441314220428467,0.6443443298339844,168190049
25-May-2023 13:44:54.338,0.2920834422111511,58147,168190042,53346,-0.2908153533935547,-0.6441448926925659,0.6443537473678589,168190050
25-May-2023 13:44:55.338,0.292061448097229,58147,168190042,53346,-0.29079222679138184,-0.6441541910171509,0.6443644762039185,168190051
25-May-2023 13:44:56.338,0.2920340299606323,58147,168190042,53346,-0.2907688617706299,-0.6441664695739746,0.644375205039978,168190052
25-May-2023 13:44:57.338,0.29201215505599976,58147,168190042,53346,-0.29074400663375854,-0.644179105758667,0.6443836688995361,168190053
25-May-2023 13:44:58.338,0.291988730430603,58147,168190042,53346,-0.29072141647338867,-0.6441870927810669,0.6443966627120972,168190054
25-May-2023 13:44:59.338,0.29196327924728394,58147,168190042,53346,-0.2907000780105591,-0.6441981792449951,0.644406795501709,168190055
25-May-2023 13:45:00.338,0.2919403314590454,58147,168190042,53346,-0.29067355394363403,-0.6442084312438965,0.6444187164306641,168190056
25-May-2023 13:45:01.338,0.29191964864730835,58147,168190042,53346,-0.2906510829925537,-0.6442179679870605,0.6444288492202759,168190057
25-May-2023 13:45:02.338,0.29189449548721313,58147,168190042,53346,-0.2906267046928406,-0.6442273855209351,0.6444418430328369,168190058
25-May-2023 13:45:03.338,0.29187172651290894,58147,168190042,53346,-0.2906028628349304,-0.6442395448684692,0.6444507837295532,168190059
25-May-2023 13:45:04.338,0.2918487787246704,58147,168190042,53346,-0.29057741165161133,-0.6442508697509766,0.6444613933563232,168190060
25-May-2023 13:45:05.338,0.29182207584381104,58147,168190042,53346,-0.2905534505844116,-0.644263505935669,0.6444716453552246,168190061
25-May-2023 13:45:06.338,0.2918021082878113,58147,168190042,53346,-0.290529727935791,-0.6442738771438599,0.6444809436798096,168190062
25-May-2023 13:45:07.338,0.2917766571044922,58147,168190042,53346,-0.29050928354263306,-0.6442831754684448,0.6444922685623169,168190063
25-May-2023 13:45:08.338,0.29175227880477905,58147,168190042,53346,-0.2904878854751587,-0.644294261932373,0.6445020437240601,168190064
25-May-2023 13:45:09.338,0.2917308211326599,58147,168190042,53346,-0.2904621958732605,-0.6443052291870117,0.6445119380950928,168190065
25-May-2023 13:45:10.338,0.29170864820480347,58147,168190042,53346,-0.29044294357299805,-0.6443119049072266,0.6445242166519165,168190066
25-May-2023 13:45:11.338,0.29168152809143066,58147,168190042,53346,-0.2904185652732849,-0.6443241834640503,0.6445351839065552,168190067
25-May-2023 13:45:12.338,0.2916586995124817,58147,168190042,53346,-0.290391206741333,-0.6443368196487427,0.6445451974868774,168190068
25-May-2023 13:45:13.338,0.2916340231895447,58147,168190042,53346,-0.29036521911621094,-0.6443483829498291,0.6445564031600952,168190069
25-May-2023 13:45:14.338,0.2916109561920166,58147,168190042,53346,-0.2903427481651306,-0.6443585157394409,0.6445670127868652,168190070
25-May-2023 13:45:15.338,0.2915913462638855,58147,168190042,53346,-0.2903212308883667,-0.6443673372268677,0.6445767879486084,168190071
25-May-2023 13:45:16.338,0.29156720638275146,58147,168190042,53346,-0.29029637575149536,-0.6443791389465332,0.6445871591567993,168190072
25-May-2023 13:45:17.338,0.2915424108505249,58147,168190042,53346,-0.29027611017227173,-0.6443880796432495,0.6445983648300171,168190073
25-May-2023 13:45:18.338,0.2915218472480774,58147,168190074,53346,-0.29025405645370483,-0.6443977355957031,0.6446081399917603,168190074
25-May-2023 13:45:19.338,0.2914976477622986,58147,168190074,53346,-0.29022735357284546,-0.6444094181060791,0.6446197032928467,168190075
25-May-2023 13:45:20.338,0.29146963357925415,58147,168190074,53346,-0.29020339250564575,-0.6444222927093506,0.644629955291748,168190076
25-May-2023 13:45:21.338,0.2914477586746216,58147,168190074,53346,-0.29017817974090576,-0.6444330215454102,0.6446405649185181,168190077
25-May-2023 13:45:22.338,0.2914236783981323,58147,168190074,53346,-0.29015612602233887,-0.6444436311721802,0.644650936126709,168190078
25-May-2023 13:45:23.338,0.2914009094238281,58147,168190074,53346,-0.2901344299316406,-0.644453763961792,0.6446609497070312,168190079
25-May-2023 13:45:24.338,0.2913804054260254,58179,168190074,53346,-0.29011231660842896,-0.6444634199142456,0.6446700096130371,168190080
25-May-2023 13:45:25.338,0.291354238986969,58179,168190074,53346,-0.29008519649505615,-0.6444733142852783,0.6446840763092041,168190081
25-May-2023 13:45:26.338,0.29132944345474243,58179,168190074,53346,-0.2900642156600952,-0.6444824934005737,0.6446956396102905,168190082
25-May-2023 13:45:27.338,0.2913091778755188,58179,168190074,53346,-0.2900388836860657,-0.6444933414459229,0.6447052955627441,168190083
25-May-2023 13:45:28.338,0.2912852168083191,58179,168190074,53346,-0.29001420736312866,-0.644504189491272,0.6447166204452515,168190084
25-May-2023 13:45:29.338,0.29126107692718506,58179,168190074,53346,-0.2899937033653259,-0.6445145606994629,0.6447262763977051,168190085
25-May-2023 13:45:30.338,0.29123932123184204,58179,168190074,53346,-0.2899686098098755,-0.644526481628418,0.6447353363037109,168190086
25-May-2023 13:45:31.338,0.2912149429321289,58179,168190074,53346,-0.289941668510437,-0.6445391178131104,0.6447458267211914,168190087
25-May-2023 13:45:32.338,0.29119330644607544,58179,168190074,53346,-0.2899234890937805,-0.6445465087890625,0.644756555557251,168190088
25-May-2023 13:45:33.338,0.29116737842559814,58179,168190074,53346,-0.2898956537246704,-0.6445590257644653,0.644768238067627,168190089
25-May-2023 13:45:34.338,0.29114359617233276,58179,168190074,53346,-0.2898760437965393,-0.6445684432983398,0.6447784900665283,168190090
25-May-2023 13:45:35.338,0.2911185026168823,58179,168190074,53346,-0.2898539900779724,-0.6445802450180054,0.6447879076004028,168190091
25-May-2023 13:45:36.338,0.2910986542701721,58179,168190074,53346,-0.28982865810394287,-0.644588828086853,0.6447995901107788,168190092
25-May-2023 13:45:37.338,0.29107439517974854,58179,168190074,53346,-0.28980302810668945,-0.6446003913879395,0.6448105573654175,168190093
25-May-2023 13:45:38.338,0.29104799032211304,58179,168190074,53346,-0.2897818088531494,-0.6446118354797363,0.6448203325271606,168190094
25-May-2023 13:45:39.338,0.2910240888595581,58179,168190074,53346,-0.28975504636764526,-0.6446243524551392,0.6448309421539307,168190095
25-May-2023 13:45:40.338,0.29100197553634644,58179,168190074,53346,-0.2897307872772217,-0.6446340084075928,0.644842267036438,168190096
25-May-2023 13:45:41.338,0.2909756302833557,58179,168190074,53346,-0.2897080183029175,-0.6446428298950195,0.6448553800582886,168190097
25-May-2023 13:45:42.338,0.29095447063446045,58179,168190074,53346,-0.2896861433982849,-0.6446517705917358,0.6448659896850586,168190098
25-May-2023 13:45:43.338,0.2909319996833801,58179,168190074,53346,-0.28966134786605835,-0.6446642875671387,0.6448744535446167,168190099
25-May-2023 13:45:44.338,0.2909092307090759,58179,168190074,53346,-0.2896415591239929,-0.6446729898452759,0.6448850631713867,168190100
25-May-2023 13:45:45.338,0.2908896803855896,58179,168190074,53346,-0.2896191477775574,-0.6446825265884399,0.6448944807052612,168190101
25-May-2023 13:45:46.338,0.29086560010910034,58179,168190074,53346,-0.2895967364311218,-0.6446946859359741,0.644903302192688,168190102
25-May-2023 13:45:47.338,0.2908403277397156,58179,168190074,53346,-0.28957122564315796,-0.6447069644927979,0.644913911819458,168190103
25-May-2023 13:45:48.338,0.2908150553703308,58179,168190074,53346,-0.28954583406448364,-0.6447184085845947,0.6449251174926758,168190104
25-May-2023 13:45:49.338,0.290790319442749,58179,168190074,53346,-0.2895224690437317,-0.6447283029556274,0.6449368000030518,168190105
25-May-2023 13:45:50.338,0.29076623916625977,58179,168190106,53352,-0.28949737548828125,-0.6447402238845825,0.6449471712112427,168190106
25-May-2023 13:45:51.338,0.29074370861053467,58179,168190106,53352,-0.289472758769989,-0.6447485685348511,0.6449600458145142,168190107
25-May-2023 13:45:52.338,0.2907206416130066,58179,168190106,53352,-0.2894495725631714,-0.6447594165802002,0.6449699401855469,168190108
25-May-2023 13:45:53.338,0.2906983494758606,58179,168190106,53352,-0.28942978382110596,-0.6447665691375732,0.644981861114502,168190109
25-May-2023 13:45:54.338,0.290677011013031,58179,168190106,53352,-0.2894052267074585,-0.6447786092758179,0.6449905633926392,168190110
25-May-2023 13:45:55.338,0.2906540632247925,58179,168190106,53352,-0.2893823981285095,-0.6447913646697998,0.6449978351593018,168190111
25-May-2023 13:45:56.338,0.29063111543655396,58211,168190106,53352,-0.28936219215393066,-0.6447988748550415,0.6450098752975464,168190112
25-May-2023 13:45:57.338,0.29060739278793335,58211,168190106,53352,-0.28933554887771606,-0.6448101997375488,0.6450212001800537,168190113
25-May-2023 13:45:58.338,0.2905808091163635,58211,168190106,53352,-0.2893108129501343,-0.644823431968689,0.6450309753417969,168190114
25-May-2023 13:45:59.338,0.290558397769928,58211,168190106,53352,-0.28928762674331665,-0.6448328495025635,0.6450423002243042,168190115
25-May-2023 13:46:00.338,0.290535569190979,58211,168190106,53352,-0.28926384449005127,-0.644843339920044,0.6450529098510742,168190116
25-May-2023 13:46:01.338,0.2905125021934509,58211,168190106,53352,-0.2892393469810486,-0.6448541879653931,0.645063042640686,168190117
25-May-2023 13:46:02.338,0.2904897928237915,58211,168190106,53352,-0.28921711444854736,-0.6448640823364258,0.6450735330581665,168190118
25-May-2023 13:46:03.338,0.2904694080352783,58211,168190106,53352,-0.2891913652420044,-0.6448739767074585,0.6450843811035156,168190119
25-May-2023 13:46:04.338,0.2904437780380249,58211,168190106,53352,-0.2891662120819092,-0.6448854207992554,0.6450958251953125,168190120
25-May-2023 13:46:05.338,0.2904195189476013,58211,168190106,53352,-0.28914499282836914,-0.6448947191238403,0.6451067924499512,168190121
25-May-2023 13:46:06.338,0.290397584438324,58211,168190106,53352,-0.2891210913658142,-0.6449068784713745,0.6451154947280884,168190122
25-May-2023 13:46:07.338,0.2903733253479004,58211,168190106,53352,-0.2890974283218384,-0.6449159383773804,0.6451277732849121,168190123
25-May-2023 13:46:08.338,0.2903486490249634,58211,168190106,53352,-0.2890729308128357,-0.6449278593063354,0.645138144493103,168190124
25-May-2023 13:46:09.338,0.2903279662132263,58211,168190106,53352,-0.2890498638153076,-0.6449369192123413,0.6451483964920044,168190125
25-May-2023 13:46:10.338,0.2903023958206177,58211,168190106,53352,-0.2890285849571228,-0.6449501514434814,0.6451560258865356,168190126
25-May-2023 13:46:11.338,0.29027920961380005,58211,168190106,53352,-0.2890063524246216,-0.6449589729309082,0.6451678276062012,168190127
25-May-2023 13:46:12.338,0.2902560234069824,58211,168190106,53352,-0.2889813780784607,-0.6449697017669678,0.6451789140701294,168190128
25-May-2023 13:46:13.338,0.29023587703704834,58211,168190106,53352,-0.28895872831344604,-0.6449790000915527,0.6451886892318726,168190129
25-May-2023 13:46:14.338,0.2902064323425293,58211,168190106,53352,-0.2889311909675598,-0.6449928283691406,0.6452004909515381,168190130
25-May-2023 13:46:15.338,0.29018306732177734,58211,168190106,53352,-0.2889048457145691,-0.6450040340423584,0.6452116966247559,168190131
25-May-2023 13:46:16.338,0.29016196727752686,58211,168190106,53352,-0.28888118267059326,-0.6450142860412598,0.6452215909957886,168190132
25-May-2023 13:46:17.338,0.2901363968849182,58211,168190106,53352,-0.288857638835907,-0.6450265645980835,0.6452311277389526,168190133
25-May-2023 13:46:18.338,0.29011213779449463,58211,168190106,53352,-0.2888314127922058,-0.6450376510620117,0.6452428102493286,168190134
25-May-2023 13:46:19.338,0.29008591175079346,58211,168190106,53352,-0.2888094186782837,-0.6450484991073608,0.6452536582946777,168190135
25-May-2023 13:46:20.338,0.29006385803222656,58211,168190106,53352,-0.2887883186340332,-0.6450574398040771,0.6452640295028687,168190136
25-May-2023 13:46:21.338,0.29004377126693726,58211,168190106,53352,-0.28876471519470215,-0.6450681686401367,0.645272970199585,168190137
25-May-2023 13:46:22.338,0.29001784324645996,58211,168190138,53352,-0.2887412905693054,-0.6450799703598022,0.6452829837799072,168190138
25-May-2023 13:46:23.338,0.2899981141090393,58211,168190138,53352,-0.2887219786643982,-0.6450858116149902,0.645295262336731,168190139
25-May-2023 13:46:24.338,0.2899758219718933,58211,168190138,53352,-0.28869348764419556,-0.6450990438461304,0.6453045606613159,168190140
25-May-2023 13:46:25.338,0.28994888067245483,58211,168190138,53352,-0.2886691093444824,-0.6451128721237183,0.6453137397766113,168190141
25-May-2023 13:46:26.338,0.28992557525634766,58211,168190138,53352,-0.2886473536491394,-0.6451199054718018,0.6453264951705933,168190142
25-May-2023 13:46:27.338,0.28990286588668823,58211,168190138,53352,-0.28862351179122925,-0.6451288461685181,0.6453385353088379,168190143
25-May-2023 13:46:28.338,0.2898781895637512,58243,168190138,53352,-0.28859657049179077,-0.6451419591903687,0.6453484296798706,168190144
25-May-2023 13:46:29.338,0.2898533344268799,58243,168190138,53352,-0.2885751724243164,-0.6451516151428223,0.6453593969345093,168190145
25-May-2023 13:46:30.338,0.2898305058479309,58243,168190138,53352,-0.2885506749153137,-0.64516282081604,0.6453696489334106,168190146
25-May-2023 13:46:31.338,0.2898079752922058,58243,168190138,53352,-0.28852659463882446,-0.6451742649078369,0.6453790664672852,168190147
25-May-2023 13:46:32.338,0.28978538513183594,58243,168190138,53352,-0.28850746154785156,-0.6451840400695801,0.645388126373291,168190148
25-May-2023 13:46:33.338,0.28976190090179443,58243,168190138,53352,-0.28848326206207275,-0.6451947689056396,0.6453986167907715,168190149
25-May-2023 13:46:34.338,0.289736270904541,58243,168190138,53352,-0.2884584069252014,-0.6452066898345947,0.645409345626831,168190150
25-May-2023 13:46:35.338,0.28971320390701294,58243,168190138,53352,-0.288435697555542,-0.6452171802520752,0.6454193592071533,168190151
25-May-2023 13:46:36.338,0.2896946668624878,58243,168190138,53352,-0.2884129285812378,-0.6452251672744751,0.6454299688339233,168190152
25-May-2023 13:46:37.338,0.2896665930747986,58243,168190138,53352,-0.28838396072387695,-0.645238995552063,0.6454416513442993,168190153
25-May-2023 13:46:38.338,0.28964096307754517,58243,168190138,53352,-0.2883617877960205,-0.6452486515045166,0.6454534530639648,168190154
25-May-2023 13:46:39.338,0.2896221876144409,58243,168190138,53352,-0.28834009170532227,-0.645256519317627,0.6454638242721558,168190155
25-May-2023 13:46:40.338,0.2895955443382263,58243,168190138,53352,-0.2883163094520569,-0.645268440246582,0.6454744338989258,168190156
25-May-2023 13:46:41.338,0.2895715832710266,58243,168190138,53352,-0.28829383850097656,-0.6452796459197998,0.645484209060669,168190157
25-May-2023 13:46:42.338,0.28954702615737915,58243,168190138,53352,-0.28826940059661865,-0.6452889442443848,0.6454964876174927,168190158
25-May-2023 13:46:43.338,0.289526104927063,58243,168190138,53352,-0.28824543952941895,-0.6453002691268921,0.6455051898956299,168190159
25-May-2023 13:46:44.338,0.28949791193008423,58243,168190138,53352,-0.2882242798805237,-0.6453120708465576,0.6455155611038208,168190160
25-May-2023 13:46:45.338,0.28947824239730835,58243,168190138,53352,-0.28820258378982544,-0.6453207731246948,0.6455255746841431,168190161
25-May-2023 13:46:46.338,0.289455771446228,58243,168190138,53352,-0.28817760944366455,-0.645331621170044,0.645535945892334,168190162
25-May-2023 13:46:47.338,0.28943145275115967,58243,168190138,53352,-0.28815364837646484,-0.6453425884246826,0.645546555519104,168190163
25-May-2023 13:46:48.338,0.289409875869751,58243,168190138,53352,-0.28813111782073975,-0.6453524827957153,0.6455563306808472,168190164
25-May-2023 13:46:49.338,0.28938400745391846,58243,168190138,53352,-0.288102924823761,-0.6453660726547241,0.6455669403076172,168190165
25-May-2023 13:46:50.338,0.2893604636192322,58243,168190138,53352,-0.28808045387268066,-0.645374059677124,0.6455796957015991,168190166
25-May-2023 13:46:51.338,0.28933829069137573,58243,168190138,53352,-0.2880555987358093,-0.6453852653503418,0.6455893516540527,168190167
25-May-2023 13:46:52.338,0.28931230306625366,58243,168190138,53352,-0.2880327105522156,-0.64539635181427,0.6456001996994019,168190168
25-May-2023 13:46:53.338,0.2892899513244629,58243,168190138,53352,-0.28801220655441284,-0.6454055309295654,0.6456103324890137,168190169
25-May-2023 13:46:54.338,0.2892686724662781,58243,168190170,53346,-0.2879883050918579,-0.6454154253005981,0.6456204652786255,168190170
25-May-2023 13:46:55.338,0.28924667835235596,58243,168190170,53346,-0.28796690702438354,-0.6454256772994995,0.6456297636032104,168190171
25-May-2023 13:46:56.338,0.2892201542854309,58243,168190170,53346,-0.287945032119751,-0.6454370021820068,0.6456396579742432,168190172
25-May-2023 13:46:57.338,0.28919756412506104,58243,168190170,53346,-0.28792208433151245,-0.6454458236694336,0.6456514596939087,168190173
25-May-2023 13:46:58.338,0.2891690135002136,58243,168190170,53346,-0.2878916263580322,-0.6454615592956543,0.6456620693206787,168190174
25-May-2023 13:46:59.338,0.2891450524330139,58243,168190170,53346,-0.2878708243370056,-0.6454704999923706,0.6456731557846069,168190175
25-May-2023 13:47:00.338,0.2891220450401306,58275,168190170,53346,-0.28784435987472534,-0.6454821825027466,0.6456835269927979,168190176
25-May-2023 13:47:01.338,0.289096474647522,58275,168190170,53346,-0.2878187298774719,-0.6454936265945435,0.6456948518753052,168190177
25-May-2023 13:47:02.338,0.2890767455101013,58275,168190170,53346,-0.2878008484840393,-0.645500659942627,0.6457046270370483,168190178
25-May-2023 13:47:03.338,0.28905439376831055,58275,168190170,53346,-0.2877761125564575,-0.645511269569397,0.6457152366638184,168190179
25-May-2023 13:47:04.338,0.2890303134918213,58275,168190170,53346,-0.2877539396286011,-0.6455216407775879,0.6457256078720093,168190180
25-May-2023 13:47:05.338,0.2890084385871887,58275,168190170,53346,-0.2877340316772461,-0.6455299854278564,0.6457358598709106,168190181
25-May-2023 13:47:06.338,0.28898584842681885,58275,168190170,53346,-0.2877075672149658,-0.6455411911010742,0.6457465887069702,168190182
25-May-2023 13:47:07.338,0.28896015882492065,58275,168190170,53346,-0.2876831889152527,-0.6455538272857666,0.6457563638687134,168190183
25-May-2023 13:47:08.338,0.28893566131591797,58275,168190170,53346,-0.2876587510108948,-0.6455657482147217,0.6457662582397461,168190184
25-May-2023 13:47:09.338,0.2889137268066406,58275,168190170,53346,-0.2876355051994324,-0.6455754041671753,0.6457763910293579,168190185
25-May-2023 13:47:10.338,0.2888893485069275,58275,168190170,53346,-0.2876107692718506,-0.6455867290496826,0.6457868814468384,168190186
25-May-2023 13:47:11.338,0.2888643741607666,58275,168190170,53346,-0.2875879406929016,-0.6455966234207153,0.6457986831665039,168190187
25-May-2023 13:47:12.338,0.2888393998146057,58275,168190170,53346,-0.28756678104400635,-0.6456073522567749,0.6458084583282471,168190188
25-May-2023 13:47:13.338,0.28881698846817017,58275,168190170,53346,-0.2875422239303589,-0.6456180810928345,0.6458185911178589,168190189
25-May-2023 13:47:14.338,0.2887943387031555,58275,168190170,53346,-0.28751999139785767,-0.645627498626709,0.6458295583724976,168190190
25-May-2023 13:47:15.338,0.28877007961273193,58275,168190170,53346,-0.28749173879623413,-0.6456387042999268,0.6458417177200317,168190191
25-May-2023 13:47:16.338,0.2887486219406128,58275,168190170,53346,-0.2874700427055359,-0.6456481218338013,0.6458514928817749,168190192
25-May-2023 13:47:17.338,0.28872424364089966,58275,168190170,53346,-0.2874477505683899,-0.6456592082977295,0.6458612680435181,168190193
25-May-2023 13:47:18.338,0.2887026071548462,58275,168190170,53346,-0.2874244451522827,-0.6456671953201294,0.6458734273910522,168190194
25-May-2023 13:47:19.338,0.288676381111145,58275,168190170,53346,-0.287400484085083,-0.6456806659698486,0.6458826065063477,168190195
25-May-2023 13:47:20.338,0.2886527180671692,58275,168190170,53346,-0.287378191947937,-0.64569091796875,0.6458923816680908,168190196
25-May-2023 13:47:21.338,0.28862708806991577,58275,168190170,53346,-0.2873510718345642,-0.6457031965255737,0.6459038257598877,168190197
25-May-2023 13:47:22.338,0.288604199886322,58275,168190170,53346,-0.28733164072036743,-0.6457120180130005,0.6459136009216309,168190198
25-May-2023 13:47:23.338,0.2885804772377014,58275,168190170,53346,-0.28730690479278564,-0.6457232236862183,0.6459239721298218,168190199
25-May-2023 13:47:24.338,0.2885593771934509,58275,168190170,53346,-0.2872813940048218,-0.6457337141036987,0.6459342241287231,168190200
25-May-2023 13:47:25.338,0.2885349988937378,58275,168190170,53346,-0.28725767135620117,-0.6457445621490479,0.6459451913833618,168190201
25-May-2023 13:47:26.338,0.28851062059402466,58275,168190202,53346,-0.28724002838134766,-0.6457538604736328,0.6459542512893677,168190202
25-May-2023 13:47:27.338,0.2884880304336548,58275,168190202,53346,-0.28721117973327637,-0.6457669734954834,0.6459641456604004,168190203
25-May-2023 13:47:28.338,0.2884625196456909,58275,168190202,53346,-0.28718864917755127,-0.6457759141921997,0.6459765434265137,168190204
25-May-2023 13:47:29.338,0.2884395718574524,58275,168190202,53346,-0.2871686816215515,-0.6457842588424683,0.6459873914718628,168190205
25-May-2023 13:47:30.338,0.2884209156036377,58275,168190202,53346,-0.28714412450790405,-0.6457951068878174,0.6459957361221313,168190206
25-May-2023 13:47:31.338,0.2883946895599365,58275,168190202,53346,-0.2871183753013611,-0.6458059549331665,0.6460083723068237,168190207
25-May-2023 13:47:32.339,0.2883685231208801,58307,168190202,53346,-0.2870987057685852,-0.6458160877227783,0.646018385887146,168190208
25-May-2023 13:47:33.339,0.28834664821624756,58307,168190202,53346,-0.2870689034461975,-0.6458292007446289,0.6460282802581787,168190209
25-May-2023 13:47:34.339,0.28832781314849854,58307,168190202,53346,-0.2870491147041321,-0.6458368301391602,0.6460379362106323,168190210
25-May-2023 13:47:35.339,0.28829890489578247,58307,168190202,53346,-0.28702712059020996,-0.645845890045166,0.6460515260696411,168190211
25-May-2023 13:47:36.339,0.28827619552612305,58307,168190202,53346,-0.2869998812675476,-0.6458579301834106,0.6460617780685425,168190212
25-May-2023 13:47:37.339,0.2882538437843323,58307,168190202,53346,-0.2869771718978882,-0.6458675861358643,0.6460720300674438,168190213
25-May-2023 13:47:38.339,0.2882269024848938,58307,168190202,53346,-0.28695619106292725,-0.6458783149719238,0.646082878112793,168190214
25-May-2023 13:47:39.339,0.2882065773010254,58307,168190202,53346,-0.28693288564682007,-0.6458888053894043,0.6460916996002197,168190215
25-May-2023 13:47:40.339,0.2881825566291809,58307,168190202,53346,-0.28690803050994873,-0.645899772644043,0.6461025476455688,168190216
25-May-2023 13:47:41.339,0.28815585374832153,58307,168190202,53346,-0.28688478469848633,-0.6459131240844727,0.6461116075515747,168190217
25-May-2023 13:47:42.339,0.28813695907592773,58307,168190202,53346,-0.28686171770095825,-0.6459212303161621,0.6461217403411865,168190218
25-May-2023 13:47:43.339,0.2881118059158325,58307,168190202,53346,-0.28683751821517944,-0.6459323167800903,0.6461329460144043,168190219
25-May-2023 13:47:44.339,0.2880825996398926,58307,168190202,53346,-0.2868115305900574,-0.6459448337554932,0.6461449861526489,168190220
25-May-2023 13:47:45.339,0.2880639433860779,58307,168190202,53346,-0.2867889404296875,-0.6459531784057617,0.6461548805236816,168190221
25-May-2023 13:47:46.339,0.2880426049232483,58307,168190202,53346,-0.2867634892463684,-0.6459634304046631,0.6461653709411621,168190222
25-May-2023 13:47:47.339,0.2880151867866516,58307,168190202,53346,-0.2867419123649597,-0.645973801612854,0.6461769342422485,168190223
25-May-2023 13:47:48.339,0.28799569606781006,58307,168190202,53346,-0.28672003746032715,-0.6459829807281494,0.6461862325668335,168190224
25-May-2023 13:47:49.339,0.2879728674888611,58307,168190202,53346,-0.28669577836990356,-0.6459938287734985,0.6461963653564453,168190225
25-May-2023 13:47:50.339,0.2879483699798584,58307,168190202,53346,-0.28667712211608887,-0.6460007429122925,0.6462085247039795,168190226
25-May-2023 13:47:51.339,0.28792375326156616,58307,168190202,53346,-0.286652147769928,-0.6460146903991699,0.6462165117263794,168190227
25-May-2023 13:47:52.339,0.287900447845459,58307,168190202,53346,-0.28662437200546265,-0.6460273265838623,0.6462268829345703,168190228
25-May-2023 13:47:53.339,0.2878757119178772,58307,168190202,53346,-0.28660309314727783,-0.6460371017456055,0.6462374925613403,168190229
25-May-2023 13:47:54.339,0.28785014152526855,58307,168190202,53346,-0.28657931089401245,-0.6460473537445068,0.6462491750717163,168190230
25-May-2023 13:47:55.339,0.28782838582992554,58307,168190202,53346,-0.2865562438964844,-0.6460574865341187,0.646259069442749,168190231
25-May-2023 13:47:56.339,0.28780311346054077,58307,168190202,53346,-0.2865337133407593,-0.6460659503936768,0.6462714672088623,168190232
25-May-2023 13:47:57.339,0.2877821922302246,58307,168190202,53346,-0.2865096926689148,-0.6460762023925781,0.6462811231613159,168190233
25-May-2023 13:47:58.339,0.28775960206985474,58307,168190234,53346,-0.28648674488067627,-0.6460869312286377,0.64629065990448,168190234
25-May-2023 13:47:59.339,0.28773391246795654,58307,168190234,53346,-0.2864675521850586,-0.6460957527160645,0.6463019847869873,168190235
25-May-2023 13:48:00.339,0.2877110242843628,58307,168190234,53346,-0.28643763065338135,-0.6461097002029419,0.6463115215301514,168190236
25-May-2023 13:48:01.339,0.28768765926361084,58307,168190234,53346,-0.28641343116760254,-0.6461199522018433,0.6463221311569214,168190237
25-May-2023 13:48:02.339,0.28766101598739624,58307,168190234,53346,-0.2863892912864685,-0.6461321115493774,0.6463327407836914,168190238
25-May-2023 13:48:03.339,0.2876388430595398,58307,168190234,53346,-0.2863643169403076,-0.6461427211761475,0.6463429927825928,168190239
25-May-2023 13:48:04.339,0.2876151204109192,58339,168190234,53346,-0.28634053468704224,-0.6461533308029175,0.6463536024093628,168190240
25-May-2023 13:48:05.339,0.28759264945983887,58339,168190234,53346,-0.2863205075263977,-0.6461617946624756,0.6463640928268433,168190241
25-May-2023 13:48:06.339,0.28756988048553467,58339,168190234,53346,-0.2862963080406189,-0.6461718082427979,0.6463747024536133,168190242
25-May-2023 13:48:07.339,0.2875458598136902,58339,168190234,53346,-0.28626978397369385,-0.6461840867996216,0.6463850736618042,168190243
25-May-2023 13:48:08.339,0.2875237464904785,58339,168190234,53346,-0.2862507700920105,-0.6461924314498901,0.6463950872421265,168190244
25-May-2023 13:48:09.339,0.2874971032142639,58339,168190234,53346,-0.28622734546661377,-0.6462039947509766,0.646405816078186,168190245
25-May-2023 13:48:10.339,0.287475049495697,58339,168190234,53346,-0.2862013578414917,-0.6462150812149048,0.6464154720306396,168190246
25-May-2023 13:48:11.339,0.2874530553817749,58339,168190234,53346,-0.2861793637275696,-0.6462247371673584,0.6464256048202515,168190247
25-May-2023 13:48:12.339,0.2874252200126648,58339,168190234,53346,-0.286157488822937,-0.6462346315383911,0.6464377641677856,168190248
25-May-2023 13:48:13.339,0.287402868270874,58339,168190234,53346,-0.2861320376396179,-0.646247148513794,0.6464464664459229,168190249
25-May-2023 13:48:14.339,0.28738200664520264,58339,168190234,53346,-0.28610628843307495,-0.6462568044662476,0.646457314491272,168190250
25-May-2023 13:48:15.339,0.2873545289039612,58339,168190234,53346,-0.28608477115631104,-0.6462653875350952,0.6464706659317017,168190251
25-May-2023 13:48:16.339,0.2873309254646301,58339,168190234,53346,-0.2860618829727173,-0.6462752819061279,0.6464815139770508,168190252
25-May-2023 13:48:17.339,0.287311851978302,58339,168190234,53346,-0.28603434562683105,-0.6462874412536621,0.6464898586273193,168190253
25-May-2023 13:48:18.339,0.28728628158569336,58339,168190234,53346,-0.2860116958618164,-0.6462969779968262,0.646501898765564,168190254
25-May-2023 13:48:19.339,0.2872607707977295,58339,168190234,53346,-0.2859915494918823,-0.6463066339492798,0.6465123891830444,168190255
25-May-2023 13:48:20.339,0.28723907470703125,58339,168190234,53346,-0.2859621047973633,-0.6463204622268677,0.6465214490890503,168190256
25-May-2023 13:48:21.339,0.28721314668655396,58339,168190234,53346,-0.2859397530555725,-0.646331787109375,0.6465312242507935,168190257
25-May-2023 13:48:22.339,0.2871863842010498,58339,168190234,53346,-0.285919189453125,-0.6463416814804077,0.6465425491333008,168190258
25-May-2023 13:48:23.339,0.2871648073196411,58339,168190234,53346,-0.2858905792236328,-0.6463546752929688,0.6465514898300171,168190259
25-May-2023 13:48:24.339,0.28714418411254883,58339,168190234,53346,-0.2858683466911316,-0.6463630199432373,0.6465624570846558,168190260
25-May-2023 13:48:25.339,0.2871132493019104,58339,168190234,53346,-0.2858462929725647,-0.6463758945465088,0.6465731859207153,168190261
25-May-2023 13:48:26.339,0.2870987057685852,58339,168190234,53346,-0.285824179649353,-0.6463819742202759,0.646583080291748,168190262
25-May-2023 13:48:27.339,0.2870750427246094,58339,168190234,53346,-0.2857985496520996,-0.6463924646377563,0.6465942859649658,168190263
25-May-2023 13:48:28.339,0.2870469093322754,58339,168190234,53346,-0.285780131816864,-0.6464031934738159,0.6466044187545776,168190264
25-May-2023 13:48:29.339,0.28702253103256226,58339,168190234,53346,-0.2857503294944763,-0.6464152336120605,0.6466163396835327,168190265
25-May-2023 13:48:30.339,0.2870035171508789,58339,168190266,53352,-0.28572559356689453,-0.6464245319366455,0.6466261148452759,168190266
25-May-2023 13:48:31.339,0.28697556257247925,58339,168190266,53352,-0.2857043147087097,-0.6464352607727051,0.6466370820999146,168190267
25-May-2023 13:48:32.339,0.2869511842727661,58339,168190266,53352,-0.28567951917648315,-0.6464465856552124,0.6466480493545532,168190268
25-May-2023 13:48:33.339,0.2869337797164917,58339,168190266,53352,-0.2856561541557312,-0.6464555263519287,0.6466567516326904,168190269
25-May-2023 13:48:34.339,0.28690487146377563,58339,168190266,53352,-0.28563588857650757,-0.6464654207229614,0.646668553352356,168190270
25-May-2023 13:48:35.339,0.2868804335594177,58339,168190266,53352,-0.2856132984161377,-0.6464773416519165,0.6466777324676514,168190271
25-May-2023 13:48:36.339,0.2868618369102478,58371,168190266,53352,-0.28558677434921265,-0.6464874744415283,0.6466875076293945,168190272
25-May-2023 13:48:37.339,0.2868332266807556,58371,168190266,53352,-0.28556591272354126,-0.6464983224868774,0.6466989517211914,168190273
25-May-2023 13:48:38.339,0.28680890798568726,58371,168190266,53352,-0.28554248809814453,-0.6465078592300415,0.6467101573944092,168190274
25-May-2023 13:48:39.339,0.28679031133651733,58371,168190266,53352,-0.2855170965194702,-0.6465178728103638,0.6467195749282837,168190275
25-May-2023 13:48:40.339,0.28676486015319824,58371,168190266,53352,-0.28549307584762573,-0.6465284824371338,0.646730899810791,168190276
25-May-2023 13:48:41.339,0.2867403030395508,58371,168190266,53352,-0.28547078371047974,-0.6465404033660889,0.6467398405075073,168190277
25-May-2023 13:48:42.339,0.28671795129776,58371,168190266,53352,-0.2854457497596741,-0.6465500593185425,0.6467510461807251,168190278
25-May-2023 13:48:43.339,0.28669601678848267,58371,168190266,53352,-0.28542304039001465,-0.6465609073638916,0.6467599868774414,168190279
25-May-2023 13:48:44.339,0.2866710424423218,58371,168190266,53352,-0.28540098667144775,-0.6465704441070557,0.6467713117599487,168190280
25-May-2023 13:48:45.339,0.2866494059562683,58371,168190266,53352,-0.2853788137435913,-0.6465797424316406,0.6467814445495605,168190281
25-May-2023 13:48:46.339,0.2866256833076477,58371,168190266,53352,-0.28535348176956177,-0.6465911865234375,0.6467918157577515,168190282
25-May-2023 13:48:47.339,0.2866002321243286,58371,168190266,53352,-0.2853277921676636,-0.6466027498245239,0.646802544593811,168190283
25-May-2023 13:48:48.339,0.2865756154060364,58371,168190266,53352,-0.28530603647232056,-0.6466103792190552,0.6468154191970825,168190284
25-May-2023 13:48:49.339,0.2865532636642456,58371,168190266,53352,-0.2852824926376343,-0.6466236114501953,0.6468226909637451,168190285
25-May-2023 13:48:50.339,0.2865299582481384,58371,168190266,53352,-0.2852577567100525,-0.6466336250305176,0.6468338966369629,168190286
25-May-2023 13:48:51.339,0.28650790452957153,58371,168190266,53352,-0.28523707389831543,-0.6466432809829712,0.6468430757522583,168190287
25-May-2023 13:48:52.339,0.2864827513694763,58371,168190266,53352,-0.2852103114128113,-0.6466556787490845,0.6468538045883179,168190288
25-May-2023 13:48:53.339,0.28646188974380493,58371,168190266,53352,-0.2851884365081787,-0.6466637849807739,0.6468642950057983,168190289
25-May-2023 13:48:54.339,0.2864348888397217,58371,168190266,53352,-0.2851662039756775,-0.6466742753982544,0.6468757390975952,168190290
25-May-2023 13:48:55.339,0.2864125967025757,58371,168190266,53352,-0.2851441502571106,-0.6466845273971558,0.6468850374221802,168190291
25-May-2023 13:48:56.339,0.28639155626296997,58371,168190266,53352,-0.2851196527481079,-0.6466950178146362,0.6468946933746338,168190292
25-May-2023 13:48:57.339,0.2863655686378479,58371,168190266,53352,-0.28509509563446045,-0.64670729637146,0.6469049453735352,168190293
25-May-2023 13:48:58.339,0.2863399386405945,58371,168190266,53352,-0.28507304191589355,-0.6467151641845703,0.6469175815582275,168190294
25-May-2023 13:48:59.339,0.28632259368896484,58371,168190266,53352,-0.285047709941864,-0.646725058555603,0.6469266414642334,168190295
25-May-2023 13:49:00.339,0.2862962484359741,58371,168190266,53352,-0.2850261926651001,-0.6467337608337402,0.6469391584396362,168190296
25-May-2023 13:49:01.339,0.28626877069473267,58371,168190266,53352,-0.28499943017959595,-0.6467479467391968,0.6469491720199585,168190297
25-May-2023 13:49:02.339,0.2862497568130493,58371,168190298,53352,-0.2849729061126709,-0.6467593908309937,0.6469577550888062,168190298
25-May-2023 13:49:03.339,0.28622615337371826,58371,168190298,53352,-0.2849513292312622,-0.6467685699462891,0.6469683647155762,168190299
25-May-2023 13:49:04.339,0.28619956970214844,58371,168190298,53352,-0.2849292755126953,-0.6467796564102173,0.6469787359237671,168190300
25-May-2023 13:49:05.339,0.2861780524253845,58371,168190298,53352,-0.28490394353866577,-0.6467914581298828,0.6469876766204834,168190301
25-May-2023 13:49:06.339,0.28615522384643555,58371,168190298,53352,-0.28488242626190186,-0.6468017101287842,0.6469972133636475,168190302
25-May-2023 13:49:07.339,0.28612786531448364,58371,168190298,53352,-0.2848570942878723,-0.6468110084533691,0.6470111608505249,168190303
25-May-2023 13:49:08.339,0.28610652685165405,58403,168190298,53352,-0.2848355770111084,-0.6468216180801392,0.6470193862915039,168190304
25-May-2023 13:49:09.339,0.28607892990112305,58403,168190298,53352,-0.28480857610702515,-0.6468342542648315,0.6470309495925903,168190305
25-May-2023 13:49:10.339,0.28605806827545166,58403,168190298,53352,-0.2847859263420105,-0.6468420028686523,0.6470422744750977,168190306
25-May-2023 13:49:11.339,0.2860366702079773,58403,168190298,53352,-0.28476661443710327,-0.6468498706817627,0.6470520496368408,168190307
25-May-2023 13:49:12.339,0.2860110402107239,58403,168190298,53352,-0.28474169969558716,-0.6468628644943237,0.6470614671707153,168190308
25-May-2023 13:49:13.339,0.28599226474761963,58403,168190298,53352,-0.28471803665161133,-0.6468731164932251,0.647070050239563,168190309
25-May-2023 13:49:14.339,0.2859690189361572,58403,168190298,53352,-0.2846956253051758,-0.6468836069107056,0.6470798254013062,168190310
25-May-2023 13:49:15.339,0.2859390377998352,58403,168190298,53352,-0.28467267751693726,-0.6468946933746338,0.6470917463302612,168190311
25-May-2023 13:49:16.339,0.28591781854629517,58403,168190298,53352,-0.28464412689208984,-0.646906852722168,0.6471017599105835,168190312
25-May-2023 13:49:17.339,0.2858971357345581,58403,168190298,53352,-0.28461992740631104,-0.6469148397445679,0.647113561630249,168190313
25-May-2023 13:49:18.339,0.2858654856681824,58403,168190298,53352,-0.2845962643623352,-0.6469268798828125,0.6471258401870728,168190314
25-May-2023 13:49:19.339,0.2858482599258423,58403,168190298,53352,-0.28457319736480713,-0.6469347476959229,0.6471357345581055,168190315
25-May-2023 13:49:20.339,0.2858280539512634,58403,168190298,53352,-0.28454750776290894,-0.6469465494155884,0.6471441984176636,168190316
25-May-2023 13:49:21.339,0.28579819202423096,58403,168190298,53352,-0.28452908992767334,-0.6469566822052002,0.6471555233001709,168190317
25-May-2023 13:49:22.339,0.28577518463134766,58403,168190298,53352,-0.284503698348999,-0.6469686031341553,0.6471649408340454,168190318
25-May-2023 13:49:23.339,0.28575265407562256,58403,168190298,53352,-0.28447651863098145,-0.6469823122024536,0.6471730470657349,168190319
25-May-2023 13:49:24.339,0.28572434186935425,58403,168190298,53352,-0.28446054458618164,-0.6469902992248535,0.6471847295761108,168190320
25-May-2023 13:49:25.339,0.28570276498794556,58403,168190298,53352,-0.28443658351898193,-0.6470006704330444,0.6471940279006958,168190321
25-May-2023 13:49:26.339,0.2856837511062622,58403,168190298,53352,-0.2844089865684509,-0.6470123529434204,0.647202730178833,168190322
25-May-2023 13:49:27.339,0.2856561541557312,58403,168190298,53352,-0.28438901901245117,-0.6470181941986084,0.6472179889678955,168190323
25-May-2023 13:49:28.339,0.2856319546699524,58403,168190298,53352,-0.284363329410553,-0.6470284461975098,0.6472296714782715,168190324
25-May-2023 13:49:29.339,0.2856175899505615,58403,168190298,53352,-0.2843344211578369,-0.6470401287078857,0.6472370624542236,168190325
25-May-2023 13:49:30.339,0.28558820486068726,58403,168190298,53352,-0.28431349992752075,-0.6470493078231812,0.6472504138946533,168190326
25-May-2023 13:49:31.339,0.2855601906776428,58403,168190298,53352,-0.2842913866043091,-0.6470626592636108,0.6472587585449219,168190327
25-May-2023 13:49:32.339,0.28554242849349976,58403,168190298,53352,-0.2842642068862915,-0.6470744609832764,0.6472667455673218,168190328
25-May-2023 13:49:33.339,0.2855139374732971,58403,168190298,53352,-0.2842423915863037,-0.6470867395401001,0.6472765207290649,168190329
25-May-2023 13:49:34.339,0.28549009561538696,58403,168190330,53352,-0.2842245101928711,-0.6470946073532104,0.6472872495651245,168190330
25-May-2023 13:49:35.339,0.28547078371047974,58403,168190330,53352,-0.2841961979866028,-0.6471080780029297,0.6472945213317871,168190331
25-May-2023 13:49:36.339,0.2854480743408203,58403,168190330,53352,-0.2841765880584717,-0.6471148729324341,0.6473064422607422,168190332
25-May-2023 13:49:37.339,0.2854204773902893,58403,168190330,53352,-0.284157931804657,-0.6471227407455444,0.647318959236145,168190333
25-May-2023 13:49:38.339,0.2854011654853821,58403,168190330,53352,-0.28412848711013794,-0.6471343040466309,0.6473290920257568,168190334
25-May-2023 13:49:39.339,0.2853752374649048,58403,168190330,53352,-0.2841010093688965,-0.6471455097198486,0.647341251373291,168190335
25-May-2023 13:49:40.339,0.28534817695617676,58435,168190330,53352,-0.2840825319290161,-0.6471555233001709,0.6473513841629028,168190336
25-May-2023 13:49:41.339,0.2853284478187561,58435,168190330,53352,-0.2840575575828552,-0.6471651792526245,0.6473613977432251,168190337
25-May-2023 13:49:42.339,0.28530657291412354,58435,168190330,53352,-0.2840331792831421,-0.6471762657165527,0.6473705768585205,168190338
25-May-2023 13:49:43.339,0.28527772426605225,58435,168190330,53352,-0.2840120196342468,-0.647187352180481,0.6473813056945801,168190339
25-May-2023 13:49:44.339,0.28525716066360474,58435,168190330,53352,-0.28398919105529785,-0.6471976041793823,0.6473903656005859,168190340
25-May-2023 13:49:45.339,0.28523194789886475,58435,168190330,53352,-0.28395992517471313,-0.6472111940383911,0.6474006175994873,168190341
25-May-2023 13:49:46.339,0.2852059602737427,58435,168190330,53352,-0.2839434742927551,-0.6472187042236328,0.6474117040634155,168190342
25-May-2023 13:49:47.339,0.2851831316947937,58435,168190330,53352,-0.28391575813293457,-0.6472303867340088,0.6474223136901855,168190343
25-May-2023 13:49:48.339,0.2851586937904358,58435,168190330,53352,-0.283890962600708,-0.6472417116165161,0.6474325656890869,168190344
25-May-2023 13:49:49.339,0.28513407707214355,58435,168190330,53352,-0.2838672995567322,-0.6472523212432861,0.6474432945251465,168190345
25-May-2023 13:49:50.339,0.2851101756095886,58435,168190330,53352,-0.2838435173034668,-0.6472620964050293,0.6474545001983643,168190346
25-May-2023 13:49:51.339,0.2850891351699829,58435,168190330,53352,-0.28382033109664917,-0.647270917892456,0.6474653482437134,168190347
25-May-2023 13:49:52.339,0.28506654500961304,58435,168190330,53352,-0.2837945222854614,-0.6472822427749634,0.6474748849868774,168190348
25-May-2023 13:49:53.339,0.28504371643066406,58435,168190330,53352,-0.28377652168273926,-0.6472903490066528,0.6474848985671997,168190349
25-May-2023 13:49:54.339,0.2850194573402405,58435,168190330,53352,-0.28375452756881714,-0.6472998857498169,0.6474957466125488,168190350
25-May-2023 13:49:55.339,0.28499460220336914,58435,168190330,53352,-0.2837272882461548,-0.6473120450973511,0.647506594657898,168190351
25-May-2023 13:49:56.339,0.284972608089447,58435,168190330,53352,-0.28370416164398193,-0.6473215818405151,0.6475162506103516,168190352
25-May-2023 13:49:57.339,0.28494924306869507,58435,168190330,53352,-0.2836833596229553,-0.647330641746521,0.6475268602371216,168190353
25-May-2023 13:49:58.339,0.284925639629364,58435,168190330,53352,-0.2836596965789795,-0.6473417282104492,0.6475365161895752,168190354
25-May-2023 13:49:59.339,0.2849031090736389,58435,168190330,53352,-0.28363168239593506,-0.6473530530929565,0.6475474834442139,168190355
25-May-2023 13:50:00.339,0.28487491607666016,58435,168190330,53352,-0.2836122512817383,-0.6473634243011475,0.6475580930709839,168190356
25-May-2023 13:50:01.339,0.2848514914512634,58435,168190330,53352,-0.2835901379585266,-0.6473723649978638,0.647568941116333,168190357
25-May-2023 13:50:02.339,0.284828245639801,58435,168190330,53352,-0.28355735540390015,-0.6473872661590576,0.6475785970687866,168190358
25-May-2023 13:50:03.339,0.28480255603790283,58435,168190330,53352,-0.2835378050804138,-0.6473965644836426,0.6475894451141357,168190359
25-May-2023 13:50:04.339,0.2847793698310852,58435,168190330,53352,-0.2835146188735962,-0.6474063396453857,0.6475999355316162,168190360
25-May-2023 13:50:05.339,0.2847575545310974,58435,168190330,53352,-0.28348684310913086,-0.6474183797836304,0.6476097106933594,168190361
25-May-2023 13:50:06.339,0.2847328782081604,58435,168190362,53352,-0.2834686040878296,-0.6474257707595825,0.6476212739944458,168190362
25-May-2023 13:50:07.339,0.284709095954895,58435,168190362,53352,-0.28344547748565674,-0.6474374532699585,0.6476298570632935,168190363
25-May-2023 13:50:08.339,0.2846888303756714,58435,168190362,53352,-0.28341805934906006,-0.6474471092224121,0.6476414203643799,168190364
25-May-2023 13:50:09.339,0.2846599221229553,58435,168190362,53352,-0.2833959460258484,-0.6474584341049194,0.6476523876190186,168190365
25-May-2023 13:50:10.339,0.28464072942733765,58435,168190362,53352,-0.28337788581848145,-0.6474640369415283,0.6476627588272095,168190366
25-May-2023 13:50:11.339,0.2846183180809021,58435,168190362,53352,-0.28334999084472656,-0.6474777460098267,0.6476712226867676,168190367
25-May-2023 13:50:12.339,0.2845929265022278,58467,168190362,53352,-0.28333014249801636,-0.6474891901016235,0.6476796865463257,168190368
25-May-2023 13:50:13.339,0.28456711769104004,58467,168190362,53352,-0.28330785036087036,-0.6474987268447876,0.6476913690567017,168190369
25-May-2023 13:50:14.339,0.2845475673675537,58467,168190362,53352,-0.28327882289886475,-0.6475090980529785,0.6477020978927612,168190370
25-May-2023 13:50:15.339,0.2845204472541809,58467,168190362,53352,-0.2832544445991516,-0.6475203037261963,0.6477135419845581,168190371
25-May-2023 13:50:16.339,0.28449463844299316,58467,168190362,53352,-0.28323179483413696,-0.6475292444229126,0.6477260589599609,168190372
25-May-2023 13:50:17.339,0.2844758629798889,58467,168190362,53352,-0.28320515155792236,-0.6475416421890259,0.6477333307266235,168190373
25-May-2023 13:50:18.339,0.28444766998291016,58467,168190362,53352,-0.28317755460739136,-0.6475533246994019,0.647746205329895,168190374
25-May-2023 13:50:19.339,0.2844223976135254,58467,168190362,53352,-0.28316038846969604,-0.6475604772567749,0.6477577686309814,168190375
25-May-2023 13:50:20.339,0.2844022512435913,58467,168190362,53352,-0.2831357717514038,-0.6475726366043091,0.6477651596069336,168190376
25-May-2023 13:50:21.339,0.2843819260597229,58467,168190362,53352,-0.28311681747436523,-0.6475805044174194,0.647774338722229,168190377
25-May-2023 13:50:22.339,0.2843555808067322,58467,168190362,53352,-0.28309500217437744,-0.6475925445556641,0.647783637046814,168190378
25-May-2023 13:50:23.339,0.28433775901794434,58467,168190362,53352,-0.2830703854560852,-0.6476013660430908,0.6477935314178467,168190379
25-May-2023 13:50:24.339,0.2843084931373596,58467,168190362,53352,-0.2830432057380676,-0.6476137638092041,0.6478053331375122,168190380
25-May-2023 13:50:25.339,0.2842804789543152,58467,168190362,53352,-0.28301823139190674,-0.6476256847381592,0.6478167772293091,168190381
25-May-2023 13:50:26.339,0.284260094165802,58467,168190362,53352,-0.28299182653427124,-0.647635817527771,0.6478270292282104,168190382
25-May-2023 13:50:27.339,0.28423672914505005,58467,168190362,53352,-0.2829691767692566,-0.6476457118988037,0.6478372812271118,168190383
25-May-2023 13:50:28.339,0.28421270847320557,58467,168190362,53352,-0.28294843435287476,-0.6476531028747559,0.6478495597839355,168190384
25-May-2023 13:50:29.339,0.28419172763824463,58467,168190362,53352,-0.282925546169281,-0.6476643085479736,0.6478575468063354,168190385
25-May-2023 13:50:30.339,0.28417032957077026,58467,168190362,53352,-0.28290271759033203,-0.6476719379425049,0.647869348526001,168190386
25-May-2023 13:50:31.339,0.28414392471313477,58467,168190362,53352,-0.28288060426712036,-0.6476836204528809,0.647878885269165,168190387
25-May-2023 13:50:32.339,0.2841222882270813,58467,168190362,53352,-0.28285491466522217,-0.6476954221725464,0.6478877067565918,168190388
25-May-2023 13:50:33.339,0.2840976119041443,58467,168190362,53352,-0.2828320264816284,-0.6477065086364746,0.6478976011276245,168190389
25-May-2023 13:50:34.339,0.2840702533721924,58467,168190362,53352,-0.28280556201934814,-0.647719144821167,0.6479084491729736,168190390
25-May-2023 13:50:35.339,0.28404462337493896,58467,168190362,53352,-0.28277724981307983,-0.647733211517334,0.6479178667068481,168190391
25-May-2023 13:50:36.339,0.2840254306793213,58467,168190362,53352,-0.28275662660598755,-0.6477401256561279,0.6479284763336182,168190392
25-May-2023 13:50:37.339,0.2840033173561096,58467,168190362,53352,-0.28273773193359375,-0.6477473974227905,0.6479392051696777,168190393
25-May-2023 13:50:38.339,0.28398072719573975,58467,168190394,53352,-0.2827097177505493,-0.6477593183517456,0.6479494571685791,168190394
25-May-2023 13:50:39.339,0.283957839012146,58467,168190394,53352,-0.2826904058456421,-0.6477674245834351,0.64795982837677,168190395
25-May-2023 13:50:40.339,0.2839321494102478,58467,168190394,53352,-0.2826680541038513,-0.6477770805358887,0.6479712724685669,168190396
25-May-2023 13:50:41.339,0.2839122414588928,58467,168190394,53352,-0.2826433777809143,-0.6477863788604736,0.6479810476303101,168190397
25-May-2023 13:50:42.339,0.28388744592666626,58467,168190394,53352,-0.28261929750442505,-0.6477965116500854,0.6479924917221069,168190398
25-May-2023 13:50:43.339,0.2838599681854248,58467,168190394,53352,-0.282596230506897,-0.6478073596954346,0.6480039358139038,168190399
25-May-2023 13:50:44.339,0.2838374376296997,58499,168190394,53352,-0.28256648778915405,-0.6478207111358643,0.6480133533477783,168190400
25-May-2023 13:50:45.339,0.28381454944610596,58499,168190394,53352,-0.2825448513031006,-0.6478312015533447,0.6480224132537842,168190401
25-May-2023 13:50:46.339,0.28378933668136597,58499,168190394,53352,-0.28252357244491577,-0.6478413343429565,0.648032546043396,168190402
25-May-2023 13:50:47.339,0.28376609086990356,58499,168190394,53352,-0.28249627351760864,-0.6478530168533325,0.6480427980422974,168190403
25-May-2023 13:50:48.339,0.2837451100349426,58499,168190394,53352,-0.282474160194397,-0.6478608846664429,0.6480540037155151,168190404
25-May-2023 13:50:49.339,0.28372007608413696,58499,168190394,53352,-0.28245049715042114,-0.6478735208511353,0.6480625867843628,168190405
25-May-2023 13:50:50.339,0.2836988568305969,58499,168190394,53352,-0.2824287414550781,-0.6478816270828247,0.6480730772018433,168190406
25-May-2023 13:50:51.339,0.283672571182251,58499,168190394,53352,-0.282404363155365,-0.6478935480117798,0.6480834484100342,168190407
25-May-2023 13:50:52.339,0.2836524248123169,58499,168190394,53352,-0.2823854088783264,-0.6478993892669678,0.6480947732925415,168190408
25-May-2023 13:50:53.339,0.2836291193962097,58499,168190394,53352,-0.28235405683517456,-0.647912859916687,0.6481051445007324,168190409
25-May-2023 13:50:54.339,0.28360527753829956,58499,168190394,53352,-0.28233224153518677,-0.6479235887527466,0.6481140851974487,168190410
25-May-2023 13:50:55.339,0.2835777997970581,58499,168190394,53352,-0.28230828046798706,-0.647934079170227,0.6481258869171143,168190411
25-May-2023 13:50:56.339,0.28355908393859863,58499,168190394,53352,-0.28228557109832764,-0.6479438543319702,0.6481343507766724,168190412
25-May-2023 13:50:57.339,0.28353261947631836,58499,168190394,53352,-0.2822612524032593,-0.6479560136795044,0.6481444835662842,168190413
25-May-2023 13:50:58.339,0.283508837223053,58499,168190394,53352,-0.28223854303359985,-0.647964358329773,0.6481565237045288,168190414
25-May-2023 13:50:59.339,0.28348755836486816,58499,168190394,53352,-0.28221553564071655,-0.6479732990264893,0.6481668949127197,168190415
25-May-2023 13:51:00.339,0.2834637761116028,58499,168190394,53352,-0.28219085931777954,-0.6479835510253906,0.6481776237487793,168190416
25-May-2023 13:51:01.339,0.2834377884864807,58499,168190394,53352,-0.2821672558784485,-0.6479964256286621,0.6481866836547852,168190417
25-May-2023 13:51:02.339,0.28341466188430786,58499,168190394,53352,-0.28214502334594727,-0.6480040550231934,0.6481986045837402,168190418
25-May-2023 13:51:03.339,0.2833904027938843,58499,168190394,53352,-0.2821199297904968,-0.6480170488357544,0.6482071876525879,168190419
25-May-2023 13:51:04.339,0.283366858959198,58499,168190394,53352,-0.28209495544433594,-0.648026704788208,0.6482187509536743,168190420
25-May-2023 13:51:05.339,0.28334498405456543,58499,168190394,53352,-0.28207093477249146,-0.6480377912521362,0.6482275724411011,168190421
25-May-2023 13:51:06.339,0.283321738243103,58499,168190394,53352,-0.28204840421676636,-0.6480463743209839,0.648239016532898,168190422
25-May-2023 13:51:07.339,0.2832966446876526,58499,168190394,53352,-0.2820255756378174,-0.6480560302734375,0.6482501029968262,168190423
25-May-2023 13:51:08.339,0.28327518701553345,58499,168190394,53352,-0.28199976682662964,-0.6480672359466553,0.6482598781585693,168190424
25-May-2023 13:51:09.339,0.2832508087158203,58499,168190394,53352,-0.281974732875824,-0.6480783224105835,0.6482700109481812,168190425
25-May-2023 13:51:10.339,0.2832260727882385,58499,168190426,53346,-0.28195130825042725,-0.6480885744094849,0.6482808589935303,168190426
25-May-2023 13:51:11.339,0.2832046151161194,58499,168190426,53346,-0.28192728757858276,-0.6480985879898071,0.648290753364563,168190427
25-May-2023 13:51:12.339,0.28317826986312866,58499,168190426,53346,-0.28190380334854126,-0.6481117010116577,0.6482990980148315,168190428
25-May-2023 13:51:13.339,0.2831560969352722,58499,168190426,53346,-0.28188103437423706,-0.6481195688247681,0.6483108997344971,168190429
25-May-2023 13:51:14.339,0.28313350677490234,58499,168190426,53346,-0.28185713291168213,-0.6481310129165649,0.6483197212219238,168190430
25-May-2023 13:51:15.339,0.2831112742424011,58499,168190426,53346,-0.28183597326278687,-0.6481400728225708,0.6483298540115356,168190431
25-May-2023 13:51:16.339,0.2830846905708313,58531,168190426,53346,-0.2818111777305603,-0.6481513977050781,0.6483409404754639,168190432
25-May-2023 13:51:17.339,0.283061146736145,58531,168190426,53346,-0.2817867398262024,-0.6481612920761108,0.6483516693115234,168190433
25-May-2023 13:51:18.339,0.28303593397140503,58531,168190426,53346,-0.28176164627075195,-0.6481717824935913,0.6483632326126099,168190434
25-May-2023 13:51:19.339,0.28301119804382324,58531,168190426,53346,-0.2817373275756836,-0.6481825113296509,0.648374080657959,168190435
25-May-2023 13:51:20.339,0.2829909324645996,58531,168190426,53346,-0.28171342611312866,-0.6481914520263672,0.6483842134475708,168190436
25-May-2023 13:51:21.339,0.28296828269958496,58531,168190426,53346,-0.28169113397598267,-0.6482014656066895,0.6483938694000244,168190437
25-May-2023 13:51:22.339,0.28294503688812256,58531,168190426,53346,-0.2816689610481262,-0.6482113599777222,0.6484034061431885,168190438
25-May-2023 13:51:23.339,0.2829245924949646,58531,168190426,53346,-0.28164762258529663,-0.6482205390930176,0.6484123468399048,168190439
25-May-2023 13:51:24.339,0.282900869846344,58531,168190426,53346,-0.2816210985183716,-0.64823317527771,0.6484215259552002,168190440
25-May-2023 13:51:25.339,0.28287792205810547,58531,168190426,53346,-0.28160297870635986,-0.648240327835083,0.6484323740005493,168190441
25-May-2023 13:51:26.339,0.2828525900840759,58531,168190426,53346,-0.2815725803375244,-0.6482548713684082,0.6484420299530029,168190442
25-May-2023 13:51:27.339,0.2828279137611389,58531,168190426,53346,-0.28154879808425903,-0.6482656002044678,0.6484527587890625,168190443
25-May-2023 13:51:28.339,0.2828022837638855,58531,168190426,53346,-0.28152674436569214,-0.64827561378479,0.648463249206543,168190444
25-May-2023 13:51:29.339,0.2827805280685425,58531,168190426,53346,-0.2815004587173462,-0.6482844352722168,0.6484756469726562,168190445
25-May-2023 13:51:30.339,0.282753050327301,58531,168190426,53346,-0.28147435188293457,-0.6482982635498047,0.6484850645065308,168190446
25-May-2023 13:51:31.339,0.28273171186447144,58531,168190426,53346,-0.2814542055130005,-0.648306131362915,0.648495078086853,168190447
25-May-2023 13:51:32.339,0.2827099561691284,58531,168190426,53346,-0.28143197298049927,-0.6483129262924194,0.6485073566436768,168190448
25-May-2023 13:51:33.339,0.282684862613678,58531,168190426,53346,-0.2814067602157593,-0.6483263969421387,0.6485158205032349,168190449
25-May-2023 13:51:34.339,0.2826640009880066,58531,168190426,53346,-0.28138649463653564,-0.6483334302902222,0.648526668548584,168190450
25-May-2023 13:51:35.339,0.2826416492462158,58531,168190426,53346,-0.28136324882507324,-0.6483443975448608,0.6485354900360107,168190451
25-May-2023 13:51:36.339,0.282615065574646,58531,168190426,53346,-0.28133660554885864,-0.6483566761016846,0.6485464572906494,168190452
25-May-2023 13:51:37.339,0.28259116411209106,58531,168190426,53346,-0.28131163120269775,-0.6483687162399292,0.6485556364059448,168190453
25-May-2023 13:51:38.339,0.2825658321380615,58531,168190426,53346,-0.28128695487976074,-0.6483806371688843,0.6485655307769775,168190454
25-May-2023 13:51:39.339,0.28254395723342896,58531,168190426,53346,-0.2812614440917969,-0.6483891010284424,0.6485775709152222,168190455
25-May-2023 13:51:40.339,0.2825174927711487,58531,168190426,53346,-0.28123706579208374,-0.6484006643295288,0.6485881805419922,168190456
25-May-2023 13:51:41.339,0.2824992537498474,58531,168190426,53346,-0.28122180700302124,-0.648408055305481,0.6485953330993652,168190457
25-May-2023 13:51:42.339,0.28247302770614624,58531,168190458,53346,-0.2811926007270813,-0.6484180688858032,0.6486095190048218,168190458
25-May-2023 13:51:43.339,0.28244978189468384,58531,168190458,53346,-0.281169593334198,-0.6484286785125732,0.6486189365386963,168190459
25-May-2023 13:51:44.339,0.2824247479438782,58531,168190458,53346,-0.28114426136016846,-0.6484410762786865,0.6486283540725708,168190460
25-May-2023 13:51:45.339,0.28240281343460083,58531,168190458,53346,-0.2811247706413269,-0.6484490633010864,0.6486382484436035,168190461
25-May-2023 13:51:46.339,0.28237950801849365,58531,168190458,53346,-0.28109854459762573,-0.6484619379043579,0.6486473083496094,168190462
25-May-2023 13:51:47.339,0.2823528051376343,58531,168190458,53346,-0.28107184171676636,-0.6484730243682861,0.6486592292785645,168190463
25-May-2023 13:51:48.339,0.2823249101638794,58563,168190458,53346,-0.28104591369628906,-0.6484835147857666,0.6486721038818359,168190464
25-May-2023 13:51:49.339,0.2823048233985901,58563,168190458,53346,-0.28102564811706543,-0.6484911441802979,0.6486819982528687,168190465
25-May-2023 13:51:50.339,0.2822842001914978,58563,168190458,53346,-0.28099918365478516,-0.6485011577606201,0.64869225025177,168190466
25-May-2023 13:51:51.339,0.2822588086128235,58563,168190458,53346,-0.28097498416900635,-0.6485123634338379,0.6487027406692505,168190467
25-May-2023 13:51:52.339,0.282235324382782,58563,168190458,53346,-0.2809559106826782,-0.6485216617584229,0.6487119197845459,168190468
25-May-2023 13:51:53.339,0.28221338987350464,58563,168190458,53346,-0.28093308210372925,-0.6485326290130615,0.648720383644104,168190469
25-May-2023 13:51:54.339,0.2821924686431885,58563,168190458,53346,-0.2809104323387146,-0.6485419273376465,0.6487300395965576,168190470
25-May-2023 13:51:55.339,0.28216493129730225,58563,168190458,53346,-0.2808856964111328,-0.6485532522201538,0.6487414836883545,168190471
25-May-2023 13:51:56.339,0.2821423411369324,58563,168190458,53346,-0.2808592915534973,-0.6485627889633179,0.6487529277801514,168190472
25-May-2023 13:51:57.339,0.2821162939071655,58563,168190458,53346,-0.2808340787887573,-0.6485762596130371,0.6487617492675781,168190473
25-May-2023 13:51:58.339,0.28209125995635986,58563,168190458,53346,-0.28081244230270386,-0.6485843658447266,0.6487737894058228,168190474
25-May-2023 13:51:59.339,0.28206866979599,58563,168190458,53346,-0.2807884216308594,-0.6485940217971802,0.6487845182418823,168190475
25-May-2023 13:52:00.339,0.28204935789108276,58563,168190458,53346,-0.28076475858688354,-0.6486035585403442,0.6487938165664673,168190476
25-May-2023 13:52:01.339,0.28202521800994873,58563,168190458,53346,-0.2807447910308838,-0.6486127376556396,0.6488034725189209,168190477
25-May-2023 13:52:02.339,0.2820008397102356,58563,168190458,53346,-0.28071749210357666,-0.6486262083053589,0.6488124132156372,168190478
25-May-2023 13:52:03.339,0.2819766402244568,58563,168190458,53346,-0.280695378780365,-0.6486353874206543,0.6488233804702759,168190479
25-May-2023 13:52:04.339,0.2819494605064392,58563,168190458,53346,-0.2806694507598877,-0.6486459970474243,0.6488358974456787,168190480
25-May-2023 13:52:05.339,0.2819303274154663,58563,168190458,53346,-0.28064674139022827,-0.6486563682556152,0.6488436460494995,168190481
25-May-2023 13:52:06.339,0.28190600872039795,58563,168190458,53346,-0.2806217670440674,-0.648666501045227,0.6488547325134277,168190482
25-May-2023 13:52:07.339,0.2818796634674072,58563,168190458,53346,-0.28060001134872437,-0.6486761569976807,0.6488660573959351,168190483
25-May-2023 13:52:08.339,0.2818562388420105,58563,168190458,53346,-0.2805742621421814,-0.6486878395080566,0.6488757133483887,168190484
25-May-2023 13:52:09.339,0.28183484077453613,58563,168190458,53346,-0.2805488705635071,-0.6486988067626953,0.6488852500915527,168190485
25-May-2023 13:52:10.339,0.281810998916626,58563,168190458,53346,-0.2805284857749939,-0.6487069129943848,0.6488958597183228,168190486
25-May-2023 13:52:11.339,0.28178679943084717,58563,168190458,53346,-0.28050482273101807,-0.6487170457839966,0.6489065885543823,168190487
25-May-2023 13:52:12.339,0.28176629543304443,58563,168190458,53346,-0.2804808020591736,-0.6487276554107666,0.6489154100418091,168190488
25-May-2023 13:52:13.339,0.2817401885986328,58563,168190458,53346,-0.2804575562477112,-0.6487393379211426,0.6489249467849731,168190489
25-May-2023 13:52:14.339,0.2817157506942749,58563,168190490,53346,-0.28043133020401,-0.6487501859664917,0.6489360332489014,168190490
25-May-2023 13:52:15.339,0.28169572353363037,58563,168190490,53346,-0.2804085612297058,-0.6487581729888916,0.6489466428756714,168190491
25-May-2023 13:52:16.339,0.2816706895828247,58563,168190490,53346,-0.2803855538368225,-0.6487691402435303,0.6489565372467041,168190492
25-May-2023 13:52:17.339,0.2816486358642578,58563,168190490,53346,-0.28036177158355713,-0.6487787961959839,0.648966908454895,168190493
25-May-2023 13:52:18.339,0.2816256880760193,58563,168190490,53346,-0.2803369164466858,-0.6487898826599121,0.6489763259887695,168190494
25-May-2023 13:52:19.339,0.2815980315208435,58563,168190490,53346,-0.2803136110305786,-0.6488018035888672,0.6489864587783813,168190495
25-May-2023 13:52:20.339,0.2815735340118408,58595,168190490,53346,-0.2802899479866028,-0.6488118171691895,0.6489975452423096,168190496
25-May-2023 13:52:21.339,0.2815505266189575,58595,168190490,53346,-0.2802668809890747,-0.6488213539123535,0.6490077972412109,168190497
25-May-2023 13:52:22.339,0.281527578830719,58595,168190490,53346,-0.28024423122406006,-0.6488311290740967,0.6490179300308228,168190498
25-May-2023 13:52:23.339,0.28150421380996704,58595,168190490,53346,-0.2802199125289917,-0.6488412618637085,0.6490280628204346,168190499
25-May-2023 13:52:24.339,0.28148072957992554,58595,168190490,53346,-0.280198872089386,-0.6488512754440308,0.6490377187728882,168190500
25-May-2023 13:52:25.339,0.2814602255821228,58595,168190490,53346,-0.2801751494407654,-0.6488605737686157,0.6490472555160522,168190501
25-May-2023 13:52:26.339,0.2814372777938843,58595,168190490,53346,-0.2801499366760254,-0.6488703489303589,0.6490585803985596,168190502
25-May-2023 13:52:27.339,0.2814122438430786,58595,168190490,53346,-0.2801271677017212,-0.6488795280456543,0.6490696668624878,168190503
25-May-2023 13:52:28.339,0.28138601779937744,58595,168190490,53346,-0.28010475635528564,-0.6488912105560303,0.6490793228149414,168190504
25-May-2023 13:52:29.339,0.2813647389411926,58595,168190490,53346,-0.28007614612579346,-0.6489033699035645,0.6490883827209473,168190505
25-May-2023 13:52:30.339,0.28134095668792725,58595,168190490,53346,-0.2800551652908325,-0.6489108800888062,0.6491003036499023,168190506
25-May-2023 13:52:31.339,0.2813161015510559,58595,168190490,53346,-0.28003019094467163,-0.6489231586456299,0.6491094827651978,168190507
25-May-2023 13:52:32.339,0.28129369020462036,58595,168190490,53346,-0.28000515699386597,-0.648934006690979,0.6491191387176514,168190508
25-May-2023 13:52:33.339,0.2812696099281311,58595,168190490,53346,-0.27998238801956177,-0.6489452123641968,0.6491284370422363,168190509
25-May-2023 13:52:34.339,0.28124284744262695,58595,168190490,53346,-0.2799604535102844,-0.6489546298980713,0.6491400003433228,168190510
25-May-2023 13:52:35.339,0.2812250256538391,58595,168190490,53346,-0.27993643283843994,-0.6489641666412354,0.6491484642028809,168190511
25-May-2023 13:52:36.339,0.28119879961013794,58595,168190490,53346,-0.279909610748291,-0.6489760875701904,0.6491595506668091,168190512
25-May-2023 13:52:37.339,0.2811744809150696,58595,168190490,53346,-0.2798891067504883,-0.6489838361740112,0.6491711139678955,168190513
25-May-2023 13:52:38.339,0.28115469217300415,58595,168190490,53346,-0.27986425161361694,-0.648993730545044,0.6491806507110596,168190514
25-May-2023 13:52:39.339,0.28112608194351196,58595,168190490,53346,-0.27983880043029785,-0.6490064859390259,0.6491913795471191,168190515
25-May-2023 13:52:40.339,0.2811017632484436,58595,168190490,53346,-0.2798178195953369,-0.6490159034729004,0.649201512336731,168190516
25-May-2023 13:52:41.339,0.2810826301574707,58595,168190490,53346,-0.27979135513305664,-0.6490256786346436,0.6492114067077637,168190517
25-May-2023 13:52:42.339,0.2810555696487427,58595,168190490,53346,-0.2797676920890808,-0.6490380764007568,0.6492210626602173,168190518
25-May-2023 13:52:43.339,0.28102952241897583,58595,168190490,53346,-0.2797476053237915,-0.6490470170974731,0.6492319107055664,168190519
25-May-2023 13:52:44.339,0.2810075879096985,58595,168190490,53346,-0.2797205448150635,-0.649059534072876,0.6492406129837036,168190520
25-May-2023 13:52:45.339,0.2809872627258301,58595,168190490,53346,-0.27969568967819214,-0.6490675210952759,0.6492520570755005,168190521
25-May-2023 13:52:46.339,0.2809613347053528,58595,168190522,53346,-0.2796748876571655,-0.6490774154663086,0.6492623090744019,168190522
25-May-2023 13:52:47.339,0.2809407114982605,58595,168190522,53346,-0.27965283393859863,-0.6490874290466309,0.6492708921432495,168190523
25-May-2023 13:52:48.339,0.2809196710586548,58595,168190522,53346,-0.27962952852249146,-0.6490969657897949,0.6492804288864136,168190524
25-May-2023 13:52:49.339,0.280892014503479,58595,168190522,53346,-0.2796061038970947,-0.6491073369979858,0.6492922306060791,168190525
25-May-2023 13:52:50.339,0.2808684706687927,58595,168190522,53346,-0.2795799970626831,-0.6491186618804932,0.6493022441864014,168190526
25-May-2023 13:52:51.339,0.28084588050842285,58595,168190522,53346,-0.2795563340187073,-0.6491280794143677,0.6493126153945923,168190527
25-May-2023 13:52:52.339,0.28082072734832764,58627,168190522,53346,-0.2795335650444031,-0.6491374969482422,0.6493240594863892,168190528
25-May-2023 13:52:53.339,0.2807982563972473,58627,168190522,53346,-0.279507040977478,-0.6491483449935913,0.6493344306945801,168190529
25-May-2023 13:52:54.339,0.2807772159576416,58627,168190522,53346,-0.27948427200317383,-0.6491563320159912,0.6493452787399292,168190530
25-May-2023 13:52:55.339,0.2807532548904419,58627,168190522,53346,-0.2794627547264099,-0.6491676568984985,0.6493537425994873,168190531
25-May-2023 13:52:56.339,0.28072893619537354,58627,168190522,53346,-0.27943992614746094,-0.6491765975952148,0.6493650674819946,168190532
25-May-2023 13:52:57.339,0.28070610761642456,58627,168190522,53346,-0.2794167995452881,-0.6491857767105103,0.6493754386901855,168190533
25-May-2023 13:52:58.339,0.2806791663169861,58627,168190522,53346,-0.2793912887573242,-0.6491992473602295,0.649384617805481,168190534
25-May-2023 13:52:59.339,0.2806571125984192,58627,168190522,53346,-0.27937185764312744,-0.6492077112197876,0.6493940353393555,168190535
25-May-2023 13:53:00.339,0.28063344955444336,58627,168190522,53346,-0.27934688329696655,-0.6492177248001099,0.6494051218032837,168190536
25-May-2023 13:53:01.339,0.280609130859375,58627,168190522,53346,-0.2793235182762146,-0.649227499961853,0.6494158506393433,168190537
25-May-2023 13:53:02.339,0.2805851101875305,58627,168190522,53346,-0.27929580211639404,-0.6492406129837036,0.6494251489639282,168190538
25-May-2023 13:53:03.339,0.2805623412132263,58627,168190522,53346,-0.27927446365356445,-0.6492489576339722,0.6494358777999878,168190539
25-May-2023 13:53:04.339,0.28053683042526245,58627,168190522,53346,-0.27924811840057373,-0.6492611169815063,0.6494460105895996,168190540
25-May-2023 13:53:05.339,0.2805144786834717,58627,168190522,53346,-0.27922213077545166,-0.6492702960968018,0.6494576930999756,168190541
25-May-2023 13:53:06.339,0.2804909348487854,58627,168190522,53346,-0.2791988253593445,-0.6492809057235718,0.6494673490524292,168190542
25-May-2023 13:53:07.339,0.28046733140945435,58627,168190522,53346,-0.2791789174079895,-0.6492897272109985,0.6494770050048828,168190543
25-May-2023 13:53:08.339,0.2804439067840576,58627,168190522,53346,-0.2791537046432495,-0.6493018865585327,0.6494859457015991,168190544
25-May-2023 13:53:09.339,0.28042125701904297,58627,168190522,53346,-0.27913224697113037,-0.6493105888366699,0.6494964361190796,168190545
25-May-2023 13:53:10.339,0.28039729595184326,58627,168190522,53346,-0.27911221981048584,-0.6493202447891235,0.6495052576065063,168190546
25-May-2023 13:53:11.339,0.28037261962890625,58627,168190522,53346,-0.2790852189064026,-0.6493330001831055,0.64951491355896,168190547
25-May-2023 13:53:12.339,0.28034573793411255,58627,168190522,53346,-0.279060423374176,-0.6493442058563232,0.6495261192321777,168190548
25-May-2023 13:53:13.339,0.28032439947128296,58627,168190522,53346,-0.2790382504463196,-0.6493500471115112,0.6495388746261597,168190549
25-May-2023 13:53:14.340,0.28030234575271606,58627,168190522,53346,-0.27901244163513184,-0.6493606567382812,0.6495488882064819,168190550
25-May-2023 13:53:15.340,0.2802780866622925,58627,168190522,53346,-0.27898532152175903,-0.6493732929229736,0.6495585441589355,168190551
25-May-2023 13:53:16.340,0.280251145362854,58627,168190522,53346,-0.27896004915237427,-0.6493843793869019,0.6495699882507324,168190552
25-May-2023 13:53:17.340,0.2802311182022095,58627,168190522,53346,-0.2789406180381775,-0.6493915319442749,0.6495795249938965,168190553
25-May-2023 13:53:18.340,0.28020817041397095,58627,168190554,53352,-0.27891629934310913,-0.6494026184082031,0.6495888233184814,168190554
25-May-2023 13:53:19.340,0.28018003702163696,58627,168190554,53352,-0.27889323234558105,-0.6494154930114746,0.6495981216430664,168190555
25-May-2023 13:53:20.340,0.2801576256752014,58627,168190554,53352,-0.27887076139450073,-0.6494241952896118,0.6496087312698364,168190556
25-May-2023 13:53:21.340,0.2801353931427002,58627,168190554,53352,-0.278844952583313,-0.6494349241256714,0.6496187448501587,168190557
25-May-2023 13:53:22.340,0.2801116108894348,58627,168190554,53352,-0.2788258194923401,-0.6494425535202026,0.6496297121047974,168190558
25-May-2023 13:53:23.340,0.2800871729850769,58627,168190554,53352,-0.27879875898361206,-0.6494557857513428,0.6496387720108032,168190559
25-May-2023 13:53:24.340,0.2800641655921936,58659,168190554,53352,-0.2787731885910034,-0.6494666337966919,0.6496486663818359,168190560
25-May-2023 13:53:25.340,0.2800406217575073,58659,168190554,53352,-0.27875351905822754,-0.6494745016098022,0.6496590375900269,168190561
25-May-2023 13:53:26.340,0.2800169587135315,58659,168190554,53352,-0.27872776985168457,-0.6494859457015991,0.6496690511703491,168190562
25-May-2023 13:53:27.340,0.2799895405769348,58659,168190554,53352,-0.278700590133667,-0.6494964361190796,0.6496816873550415,168190563
25-May-2023 13:53:28.340,0.2799665927886963,58659,168190554,53352,-0.2786802649497986,-0.649504542350769,0.6496926546096802,168190564
25-May-2023 13:53:29.340,0.27994489669799805,58659,168190554,53352,-0.27865517139434814,-0.6495145559310913,0.6497025489807129,168190565
25-May-2023 13:53:30.340,0.2799208164215088,58659,168190554,53352,-0.2786320447921753,-0.6495252847671509,0.6497118473052979,168190566
25-May-2023 13:53:31.340,0.2798907160758972,58659,168190554,53352,-0.27860671281814575,-0.6495380401611328,0.6497228145599365,168190567
25-May-2023 13:53:32.340,0.27987247705459595,58659,168190554,53352,-0.2785865068435669,-0.6495441198348999,0.6497334241867065,168190568
25-May-2023 13:53:33.340,0.27984726428985596,58659,168190554,53352,-0.2785602807998657,-0.6495586633682251,0.6497414112091064,168190569
25-May-2023 13:53:34.340,0.279824435710907,58659,168190554,53352,-0.2785394787788391,-0.6495687961578369,0.6497499942779541,168190570
25-May-2023 13:53:35.340,0.27980124950408936,58659,168190554,53352,-0.27851253747940063,-0.6495785713195801,0.649761438369751,168190571
25-May-2023 13:53:36.340,0.27977728843688965,58659,168190554,53352,-0.2784900665283203,-0.649588942527771,0.6497710943222046,168190572
25-May-2023 13:53:37.340,0.27975642681121826,58659,168190554,53352,-0.27846962213516235,-0.6495959758758545,0.6497817039489746,168190573
25-May-2023 13:53:38.340,0.2797311544418335,58659,168190554,53352,-0.27844274044036865,-0.649608850479126,0.6497911214828491,168190574
25-May-2023 13:53:39.340,0.27970463037490845,58659,168190554,53352,-0.2784191966056824,-0.6496201753616333,0.64980149269104,168190575
25-May-2023 13:53:40.340,0.27968448400497437,58659,168190554,53352,-0.2783971428871155,-0.6496264934539795,0.6498135328292847,168190576
25-May-2023 13:53:41.340,0.27966219186782837,58659,168190554,53352,-0.27837449312210083,-0.6496355533599854,0.6498235464096069,168190577
25-May-2023 13:53:42.340,0.27963292598724365,58659,168190554,53352,-0.278344988822937,-0.6496520042419434,0.6498324871063232,168190578
25-May-2023 13:53:43.340,0.2796090245246887,58659,168190554,53352,-0.2783237099647522,-0.6496593952178955,0.6498445272445679,168190579
25-May-2023 13:53:44.340,0.27958768606185913,58659,168190554,53352,-0.2782997488975525,-0.6496690511703491,0.649854302406311,168190580
25-May-2023 13:53:45.340,0.2795632481575012,58659,168190554,53352,-0.27827632427215576,-0.6496802568435669,0.6498637199401855,168190581
25-May-2023 13:53:46.340,0.2795408368110657,58659,168190554,53352,-0.27825266122817993,-0.6496900320053101,0.6498734951019287,168190582
25-May-2023 13:53:47.340,0.2795180678367615,58659,168190554,53352,-0.27822983264923096,-0.6497000455856323,0.6498830318450928,168190583
25-May-2023 13:53:48.340,0.2794942259788513,58659,168190554,53352,-0.2782047986984253,-0.6497087478637695,0.649895429611206,168190584
25-May-2023 13:53:49.340,0.27947020530700684,58659,168190554,53352,-0.2781837582588196,-0.6497193574905396,0.6499041318893433,168190585
25-May-2023 13:53:50.340,0.27944415807724,58659,168190586,53346,-0.2781599760055542,-0.6497302055358887,0.6499147415161133,168190586
25-May-2023 13:53:51.340,0.27942150831222534,58659,168190586,53346,-0.2781340479850769,-0.6497393846511841,0.6499265432357788,168190587
25-May-2023 13:53:52.340,0.27939462661743164,58659,168190586,53346,-0.27810734510421753,-0.6497514247894287,0.6499373912811279,168190588
25-May-2023 13:53:53.340,0.2793675661087036,58659,168190586,53346,-0.2780837416648865,-0.6497645378112793,0.6499459743499756,168190589
25-May-2023 13:53:54.340,0.27934473752975464,58659,168190586,53346,-0.2780614495277405,-0.6497743129730225,0.6499556303024292,168190590
25-May-2023 13:53:55.340,0.2793223261833191,58659,168190586,53346,-0.27803826332092285,-0.6497815847396851,0.6499679088592529,168190591
25-May-2023 13:53:56.340,0.27930188179016113,58691,168190586,53346,-0.27801501750946045,-0.6497912406921387,0.6499769687652588,168190592
25-May-2023 13:53:57.340,0.2792782187461853,58691,168190586,53346,-0.27799147367477417,-0.6498030424118042,0.6499855518341064,168190593
25-May-2023 13:53:58.340,0.27925390005111694,58691,168190586,53346,-0.27796870470046997,-0.6498109102249146,0.6499974727630615,168190594
25-May-2023 13:53:59.340,0.27923089265823364,58691,168190586,53346,-0.27794450521469116,-0.649822473526001,0.6500061750411987,168190595
25-May-2023 13:54:00.340,0.2792084217071533,58691,168190586,53346,-0.2779204249382019,-0.6498334407806396,0.650015115737915,168190596
25-May-2023 13:54:01.340,0.279183030128479,58691,168190586,53346,-0.2778986692428589,-0.6498435735702515,0.6500252485275269,168190597
25-May-2023 13:54:02.340,0.279157817363739,58691,168190586,53346,-0.27787017822265625,-0.6498562097549438,0.6500356197357178,168190598
25-May-2023 13:54:03.340,0.2791368365287781,58691,168190586,53346,-0.2778471112251282,-0.6498633623123169,0.6500474214553833,168190599
25-May-2023 13:54:04.340,0.27911198139190674,58691,168190586,53346,-0.2778228521347046,-0.6498750448226929,0.6500567197799683,168190600
25-May-2023 13:54:05.340,0.279092013835907,58691,168190586,53346,-0.2777996063232422,-0.6498843431472778,0.6500660181045532,168190601
25-May-2023 13:54:06.340,0.2790682315826416,58691,168190586,53346,-0.2777794599533081,-0.6498937606811523,0.6500755548477173,168190602
25-May-2023 13:54:07.340,0.2790435552597046,58691,168190586,53346,-0.2777542471885681,-0.6499022245407104,0.6500883102416992,168190603
25-May-2023 13:54:08.340,0.27902090549468994,58691,168190586,53346,-0.27773481607437134,-0.6499125957489014,0.6500959396362305,168190604
25-May-2023 13:54:09.340,0.2789968252182007,58691,168190586,53346,-0.2777102589607239,-0.6499243974685669,0.6501051187515259,168190605
25-May-2023 13:54:10.340,0.27897363901138306,58691,168190586,53346,-0.2776869535446167,-0.6499315500259399,0.6501178741455078,168190606
25-May-2023 13:54:11.340,0.2789517045021057,58691,168190586,53346,-0.27766239643096924,-0.6499407291412354,0.6501283645629883,168190607
25-May-2023 13:54:12.340,0.2789258360862732,58691,168190586,53346,-0.27763843536376953,-0.6499538421630859,0.6501365900039673,168190608
25-May-2023 13:54:13.340,0.27889925241470337,58691,168190586,53346,-0.2776150107383728,-0.6499640941619873,0.6501479148864746,168190609
25-May-2023 13:54:14.340,0.27887797355651855,58691,168190586,53346,-0.2775866985321045,-0.6499754190444946,0.6501578092575073,168190610
25-May-2023 13:54:15.340,0.2788581848144531,58691,168190586,53346,-0.2775645852088928,-0.6499828100204468,0.6501682996749878,168190611
25-May-2023 13:54:16.340,0.2788330316543579,58691,168190586,53346,-0.2775419354438782,-0.6499943733215332,0.6501772403717041,168190612
25-May-2023 13:54:17.340,0.27881085872650146,58691,168190586,53346,-0.27751624584198,-0.6500046253204346,0.6501874923706055,168190613
25-May-2023 13:54:18.340,0.2787855863571167,58691,168190586,53346,-0.27749091386795044,-0.6500155925750732,0.6501979827880859,168190614
25-May-2023 13:54:19.340,0.27876418828964233,58691,168190586,53346,-0.2774709463119507,-0.6500227451324463,0.650208592414856,168190615
25-May-2023 13:54:20.340,0.2787437438964844,58691,168190586,53346,-0.2774466276168823,-0.6500352621078491,0.6502153873443604,168190616
25-May-2023 13:54:21.340,0.2787139415740967,58691,168190586,53346,-0.27742326259613037,-0.6500464677810669,0.6502264738082886,168190617
25-May-2023 13:54:22.340,0.27869081497192383,58691,168190618,53346,-0.2773978114128113,-0.6500555276870728,0.6502383947372437,168190618
25-May-2023 13:54:23.340,0.2786732316017151,58691,168190618,53346,-0.2773783206939697,-0.6500625610351562,0.6502472162246704,168190619
25-May-2023 13:54:24.340,0.27864497900009155,58691,168190618,53346,-0.27735477685928345,-0.6500762701034546,0.650255560874939,168190620
25-May-2023 13:54:25.340,0.27862221002578735,58691,168190618,53346,-0.27732908725738525,-0.6500864028930664,0.6502662897109985,168190621
25-May-2023 13:54:26.340,0.27860027551651,58691,168190618,53346,-0.277305006980896,-0.6500935554504395,0.6502785682678223,168190622
25-May-2023 13:54:27.340,0.2785746455192566,58691,168190618,53346,-0.27728164196014404,-0.650102972984314,0.6502901315689087,168190623
25-May-2023 13:54:28.340,0.2785511612892151,58723,168190618,53346,-0.2772546410560608,-0.650118350982666,0.6502964496612549,168190624
25-May-2023 13:54:29.340,0.27852851152420044,58723,168190618,53346,-0.2772297263145447,-0.6501272916793823,0.6503080129623413,168190625
25-May-2023 13:54:30.340,0.27850478887557983,58723,168190618,53346,-0.2772090435028076,-0.6501333713531494,0.6503206491470337,168190626
25-May-2023 13:54:31.340,0.27848201990127563,58723,168190618,53346,-0.27718544006347656,-0.6501456499099731,0.6503281593322754,168190627
25-May-2023 13:54:32.340,0.27845698595046997,58723,168190618,53346,-0.27715688943862915,-0.6501613855361938,0.650335431098938,168190628
25-May-2023 13:54:33.340,0.2784312963485718,58723,168190618,53346,-0.2771369218826294,-0.650168776512146,0.6503475904464722,168190629
25-May-2023 13:54:34.340,0.2784094214439392,58723,168190618,53346,-0.27711260318756104,-0.650178074836731,0.6503580808639526,168190630
25-May-2023 13:54:35.340,0.2783903479576111,58723,168190618,53346,-0.27708905935287476,-0.6501872539520264,0.6503671407699585,168190631
25-May-2023 13:54:36.340,0.2783636450767517,58723,168190618,53346,-0.27707117795944214,-0.6501975059509277,0.6503759622573853,168190632
25-May-2023 13:54:37.340,0.2783382534980774,58723,168190618,53346,-0.27704232931137085,-0.65020751953125,0.6503890752792358,168190633
25-May-2023 13:54:38.340,0.27831536531448364,58723,168190618,53346,-0.2770127058029175,-0.6502188444137573,0.6504004001617432,168190634
25-May-2023 13:54:39.340,0.27829039096832275,58723,168190618,53346,-0.2769928574562073,-0.6502293348312378,0.6504088640213013,168190635
25-May-2023 13:54:40.340,0.2782667875289917,58723,168190618,53346,-0.27697139978408813,-0.650240421295166,0.6504170894622803,168190636
25-May-2023 13:54:41.340,0.27824318408966064,58723,168190618,53346,-0.27694255113601685,-0.6502509117126465,0.6504290103912354,168190637
25-May-2023 13:54:42.340,0.27821844816207886,58723,168190618,53346,-0.2769200801849365,-0.6502586603164673,0.6504412889480591,168190638
25-May-2023 13:54:43.340,0.2781981825828552,58723,168190618,53346,-0.2768995761871338,-0.6502686738967896,0.6504486799240112,168190639
25-May-2023 13:54:44.340,0.2781737446784973,58723,168190618,53346,-0.2768736481666565,-0.6502823829650879,0.6504563093185425,168190640
25-May-2023 13:54:45.340,0.278145968914032,58723,168190618,53346,-0.27684956789016724,-0.6502916812896729,0.6504693031311035,168190641
25-May-2023 13:54:46.340,0.2781243324279785,58723,168190618,53346,-0.2768253684043884,-0.6503009796142578,0.6504795551300049,168190642
25-May-2023 13:54:47.340,0.27810168266296387,58723,168190618,53346,-0.276799738407135,-0.6503146886825562,0.6504864692687988,168190643
25-May-2023 13:54:48.340,0.2780756950378418,58723,168190618,53346,-0.27677834033966064,-0.6503264904022217,0.6504950523376465,168190644
25-May-2023 13:54:49.340,0.2780539393424988,58723,168190618,53346,-0.2767547369003296,-0.6503335237503052,0.6505073308944702,168190645
25-May-2023 13:54:50.340,0.2780355215072632,58723,168190618,53346,-0.27673113346099854,-0.6503399610519409,0.6505187749862671,168190646
25-May-2023 13:54:51.340,0.2780071496963501,58723,168190618,53346,-0.2767091989517212,-0.6503517627716064,0.6505283117294312,168190647
25-May-2023 13:54:52.340,0.27797961235046387,58723,168190618,53346,-0.27668309211730957,-0.6503646373748779,0.650538444519043,168190648
25-May-2023 13:54:53.340,0.27796173095703125,58723,168190618,53346,-0.2766578197479248,-0.6503703594207764,0.6505510807037354,168190649
25-May-2023 13:54:54.340,0.2779368758201599,58723,168190650,53346,-0.276638388633728,-0.6503787040710449,0.6505615711212158,168190650
25-May-2023 13:54:55.340,0.27791082859039307,58723,168190650,53346,-0.27661389112472534,-0.6503934860229492,0.6505681276321411,168190651
25-May-2023 13:54:56.340,0.27788472175598145,58723,168190650,53346,-0.2765848636627197,-0.650407075881958,0.6505783796310425,168190652
25-May-2023 13:54:57.340,0.2778613567352295,58723,168190650,53346,-0.2765638828277588,-0.6504124402999878,0.6505916118621826,168190653
25-May-2023 13:54:58.340,0.2778382897377014,58723,168190650,53346,-0.2765403985977173,-0.6504238843917847,0.6505999565124512,168190654
25-May-2023 13:54:59.340,0.27781450748443604,58723,168190650,53346,-0.2765154242515564,-0.6504379510879517,0.6506068706512451,168190655
25-May-2023 13:55:00.340,0.27779078483581543,58755,168190650,53346,-0.27649325132369995,-0.6504453420639038,0.6506189107894897,168190656
25-May-2023 13:55:01.340,0.27776843309402466,58755,168190650,53346,-0.27647000551223755,-0.6504529714584351,0.6506308317184448,168190657
25-May-2023 13:55:02.340,0.2777455449104309,58755,168190650,53346,-0.2764465808868408,-0.6504638195037842,0.650639533996582,168190658
25-May-2023 13:55:03.340,0.27771884202957153,58755,168190650,53346,-0.276424765586853,-0.6504772901535034,0.6506468057632446,168190659
25-May-2023 13:55:04.340,0.27769482135772705,58755,168190650,53346,-0.2763957977294922,-0.6504875421524048,0.6506593227386475,168190660
25-May-2023 13:55:05.340,0.27767467498779297,58755,168190650,53346,-0.2763708829879761,-0.6504944562911987,0.6506716012954712,168190661
25-May-2023 13:55:06.340,0.2776508331298828,58755,168190650,53346,-0.27635014057159424,-0.6505066156387329,0.6506781578063965,168190662
25-May-2023 13:55:07.340,0.27762359380722046,58755,168190650,53346,-0.2763265371322632,-0.650518536567688,0.6506880521774292,168190663
25-May-2023 13:55:08.340,0.2776024341583252,58755,168190650,53346,-0.2763005495071411,-0.6505262851715088,0.650700569152832,168190664
25-May-2023 13:55:09.340,0.2775811553001404,58755,168190650,53346,-0.27627962827682495,-0.6505329608917236,0.6507117748260498,168190665
25-May-2023 13:55:10.340,0.27755433320999146,58755,168190650,53346,-0.27625757455825806,-0.6505463123321533,0.6507188081741333,168190666
25-May-2023 13:55:11.340,0.27753084897994995,58755,168190650,53346,-0.2762312889099121,-0.6505587100982666,0.6507277488708496,168190667
25-May-2023 13:55:12.340,0.27750736474990845,58755,168190650,53346,-0.27621084451675415,-0.6505658626556396,0.650739312171936,168190668
25-May-2023 13:55:13.340,0.277485728263855,58755,168190650,53346,-0.27618610858917236,-0.6505736112594604,0.6507512331008911,168190669
25-May-2023 13:55:14.340,0.27746015787124634,58755,168190650,53346,-0.27615904808044434,-0.650587797164917,0.6507595777511597,168190670
25-May-2023 13:55:15.340,0.2774295210838318,58755,168190650,53346,-0.27613359689712524,-0.6506013870239258,0.650769829750061,168190671
25-May-2023 13:55:16.340,0.27740973234176636,58755,168190650,53346,-0.27611100673675537,-0.6506075859069824,0.6507817506790161,168190672
25-May-2023 13:55:17.340,0.2773890495300293,58755,168190650,53346,-0.2760891318321228,-0.6506165266036987,0.6507906913757324,168190673
25-May-2023 13:55:18.340,0.2773624658584595,58755,168190650,53346,-0.27606767416000366,-0.6506294012069702,0.6507984399795532,168190674
25-May-2023 13:55:19.340,0.2773413062095642,58755,168190650,53346,-0.2760462760925293,-0.6506392955780029,0.6508066654205322,168190675
25-May-2023 13:55:20.340,0.2773181200027466,58755,168190650,53346,-0.2760182023048401,-0.6506458520889282,0.6508220434188843,168190676
25-May-2023 13:55:21.340,0.2772943377494812,58755,168190650,53346,-0.2759978175163269,-0.6506541967391968,0.6508320569992065,168190677
25-May-2023 13:55:22.340,0.27726876735687256,58755,168190650,53346,-0.2759741544723511,-0.6506688594818115,0.6508383750915527,168190678
25-May-2023 13:55:23.340,0.2772451639175415,58755,168190650,53346,-0.2759479880332947,-0.6506803035736084,0.6508481502532959,168190679
25-May-2023 13:55:24.340,0.2772200107574463,58755,168190650,53346,-0.27592241764068604,-0.650688648223877,0.6508612632751465,168190680
25-May-2023 13:55:25.340,0.2771986722946167,58755,168190650,53346,-0.2758992910385132,-0.6506980657577515,0.6508708000183105,168190681
25-May-2023 13:55:26.340,0.27717167139053345,58755,168190682,53346,-0.2758743166923523,-0.650712251663208,0.6508786678314209,168190682
25-May-2023 13:55:27.340,0.2771490812301636,58755,168190682,53346,-0.2758522629737854,-0.6507202386856079,0.6508901119232178,168190683
25-May-2023 13:55:28.340,0.27712851762771606,58755,168190682,53346,-0.27582675218582153,-0.6507271528244019,0.6509023904800415,168190684
25-May-2023 13:55:29.340,0.2771090865135193,58755,168190682,53346,-0.27580881118774414,-0.65073561668396,0.6509096622467041,168190685
25-May-2023 13:55:30.340,0.2770785093307495,58755,168190682,53346,-0.2757870554924011,-0.650749683380127,0.6509178876876831,168190686
25-May-2023 13:55:31.340,0.27705466747283936,58755,168190682,53346,-0.27575844526290894,-0.6507599353790283,0.6509300470352173,168190687
25-May-2023 13:55:32.340,0.2770349979400635,58787,168190682,53346,-0.2757323384284973,-0.6507683992385864,0.650941014289856,168190688
25-May-2023 13:55:33.340,0.27700650691986084,58787,168190682,53346,-0.2757100462913513,-0.650780439376831,0.6509504318237305,168190689
25-May-2023 13:55:34.340,0.2769787907600403,58787,168190682,53346,-0.2756843566894531,-0.6507948637008667,0.650958776473999,168190690
25-May-2023 13:55:35.340,0.2769573926925659,58787,168190682,53346,-0.27565789222717285,-0.6508041620254517,0.6509698629379272,168190691
25-May-2023 13:55:36.340,0.27693498134613037,58787,168190682,53346,-0.27563828229904175,-0.6508088111877441,0.6509830951690674,168190692
25-May-2023 13:55:37.340,0.27691328525543213,58787,168190682,53346,-0.2756155729293823,-0.6508214473724365,0.6509891748428345,168190693
25-May-2023 13:55:38.340,0.2768915295600891,58787,168190682,53346,-0.27559441328048706,-0.6508316993713379,0.6509971618652344,168190694
25-May-2023 13:55:39.340,0.27686476707458496,58787,168190682,53346,-0.27557051181793213,-0.6508396863937378,0.6510106325149536,168190695
25-May-2023 13:55:40.340,0.2768436074256897,58787,168190682,53346,-0.2755458950996399,-0.6508481502532959,0.6510215997695923,168190696
25-May-2023 13:55:41.340,0.27681827545166016,58787,168190682,53346,-0.2755240201950073,-0.6508607864379883,0.6510288715362549,168190697
25-May-2023 13:55:42.340,0.27679210901260376,58787,168190682,53346,-0.2755032181739807,-0.650870680809021,0.6510390043258667,168190698
25-May-2023 13:55:43.340,0.2767738699913025,58787,168190682,53346,-0.27547746896743774,-0.6508761644363403,0.6510521173477173,168190699
25-May-2023 13:55:44.340,0.2767515778541565,58787,168190682,53346,-0.27544862031936646,-0.6508878469467163,0.6510623693466187,168190700
25-May-2023 13:55:45.340,0.27672117948532104,58787,168190682,53346,-0.2754281163215637,-0.6509010791778564,0.6510708332061768,168190701
25-May-2023 13:55:46.340,0.2766991853713989,58787,168190682,53346,-0.2754036784172058,-0.6509115695953369,0.6510800123214722,168190702
25-May-2023 13:55:47.340,0.27667802572250366,58787,168190682,53346,-0.2753790616989136,-0.6509201526641846,0.6510906219482422,168190703
25-May-2023 13:55:48.340,0.2766527533531189,58787,168190682,53346,-0.2753574848175049,-0.6509279012680054,0.6511030197143555,168190704
25-May-2023 13:55:49.340,0.2766287326812744,58787,168190682,53346,-0.27533525228500366,-0.6509426832199097,0.6511075496673584,168190705
25-May-2023 13:55:50.340,0.27660274505615234,58787,168190682,53346,-0.2753077745437622,-0.650955080986023,0.6511178016662598,168190706
25-May-2023 13:55:51.340,0.2765798568725586,58787,168190682,53346,-0.2752842307090759,-0.6509605646133423,0.6511322259902954,168190707
25-May-2023 13:55:52.340,0.2765547037124634,58787,168190682,53346,-0.27525949478149414,-0.6509716510772705,0.6511422395706177,168190708
25-May-2023 13:55:53.340,0.27653050422668457,58787,168190682,53346,-0.27523720264434814,-0.6509835720062256,0.651150107383728,168190709
25-May-2023 13:55:54.340,0.2765089273452759,58787,168190682,53346,-0.27521538734436035,-0.6509912014007568,0.6511609554290771,168190710
25-May-2023 13:55:55.340,0.27648836374282837,58787,168190682,53346,-0.27519094944000244,-0.6509979963302612,0.6511727571487427,168190711
25-May-2023 13:55:56.340,0.2764643430709839,58787,168190682,53346,-0.2751694321632385,-0.651009202003479,0.6511807441711426,168190712
25-May-2023 13:55:57.340,0.2764371633529663,58787,168190682,53346,-0.2751479744911194,-0.6510224342346191,0.6511883735656738,168190713
25-May-2023 13:55:58.340,0.27641481161117554,58787,168190714,53352,-0.2751251459121704,-0.6510310173034668,0.6511989831924438,168190714
25-May-2023 13:55:59.340,0.27639323472976685,58787,168190714,53352,-0.2750965356826782,-0.6510391235351562,0.6512120962142944,168190715
25-May-2023 13:56:00.340,0.2763640284538269,58787,168190714,53352,-0.2750731110572815,-0.6510504484176636,0.6512229442596436,168190716
25-May-2023 13:56:01.340,0.2763414978981018,58787,168190714,53352,-0.2750515341758728,-0.6510632038116455,0.6512287855148315,168190717
25-May-2023 13:56:02.340,0.2763192653656006,58787,168190714,53352,-0.275026798248291,-0.6510711908340454,0.6512408256530762,168190718
25-May-2023 13:56:03.340,0.27629464864730835,58787,168190714,53352,-0.27500075101852417,-0.6510792970657349,0.651254415512085,168190719
25-May-2023 13:56:04.340,0.27627038955688477,58819,168190714,53352,-0.27497684955596924,-0.6510922908782959,0.6512618064880371,168190720
25-May-2023 13:56:05.340,0.27624744176864624,58819,168190714,53352,-0.2749539613723755,-0.6511024236679077,0.651270866394043,168190721
25-May-2023 13:56:06.340,0.2762247920036316,58819,168190714,53352,-0.2749330401420593,-0.6511106491088867,0.6512812376022339,168190722
25-May-2023 13:56:07.340,0.2762051820755005,58819,168190714,53352,-0.27491146326065063,-0.6511164903640747,0.6512928009033203,168190723
25-May-2023 13:56:08.340,0.27617573738098145,58819,168190714,53352,-0.27488452196121216,-0.6511332988739014,0.6512999534606934,168190724
25-May-2023 13:56:09.340,0.2761496901512146,58819,168190714,53352,-0.27486592531204224,-0.6511435508728027,0.6513081789016724,168190725
25-May-2023 13:56:10.340,0.2761278748512268,58819,168190714,53352,-0.27483701705932617,-0.6511534452438354,0.6513198614120483,168190726
25-May-2023 13:56:11.340,0.27610617876052856,58819,168190714,53352,-0.2748136520385742,-0.6511610746383667,0.6513313055038452,168190727
25-May-2023 13:56:12.340,0.2760809659957886,58819,168190714,53352,-0.2747918367385864,-0.651172399520874,0.6513400077819824,168190728
25-May-2023 13:56:13.340,0.27605676651000977,58819,168190714,53352,-0.2747654318809509,-0.6511847972869873,0.6513489484786987,168190729
25-May-2023 13:56:14.340,0.2760370969772339,58819,168190714,53352,-0.2747398018836975,-0.6511906385421753,0.6513622999191284,168190730
25-May-2023 13:56:15.340,0.2760165333747864,58819,168190714,53352,-0.27472347021102905,-0.6511949300765991,0.6513736248016357,168190731
25-May-2023 13:56:16.340,0.27599000930786133,58819,168190714,53352,-0.2746964693069458,-0.6512113809585571,0.6513798236846924,168190732
25-May-2023 13:56:17.340,0.27596360445022583,58819,168190714,53352,-0.27466946840286255,-0.651225209236145,0.6513886451721191,168190733
25-May-2023 13:56:18.340,0.27593713998794556,58819,168190714,53352,-0.27464646100997925,-0.6512317657470703,0.6514029502868652,168190734
25-May-2023 13:56:19.340,0.27591317892074585,58819,168190714,53352,-0.2746207118034363,-0.651242733001709,0.6514132022857666,168190735
25-May-2023 13:56:20.340,0.2758883833885193,58819,168190714,53352,-0.27459800243377686,-0.6512565612792969,0.6514190435409546,168190736
25-May-2023 13:56:21.340,0.27586591243743896,58819,168190714,53352,-0.2745775580406189,-0.6512653827667236,0.6514283418655396,168190737
25-May-2023 13:56:22.340,0.2758449912071228,58819,168190714,53352,-0.2745528221130371,-0.6512722969055176,0.6514408588409424,168190738
25-May-2023 13:56:23.340,0.27582186460494995,58819,168190714,53352,-0.27452945709228516,-0.6512830257415771,0.6514495611190796,168190739
25-May-2023 13:56:24.340,0.27579379081726074,58819,168190714,53352,-0.27451080083847046,-0.6512935161590576,0.6514589786529541,168190740
25-May-2023 13:56:25.340,0.27577197551727295,58819,168190714,53352,-0.274483859539032,-0.6513016223907471,0.6514716148376465,168190741
25-May-2023 13:56:26.340,0.2757490277290344,58819,168190714,53352,-0.27445733547210693,-0.6513103246688843,0.6514837741851807,168190742
25-May-2023 13:56:27.340,0.27572333812713623,58819,168190714,53352,-0.2744353413581848,-0.6513208150863647,0.6514930725097656,168190743
25-May-2023 13:56:28.340,0.2756979465484619,58819,168190714,53352,-0.2744118571281433,-0.6513358354568481,0.6514990329742432,168190744
25-May-2023 13:56:29.340,0.2756776213645935,58819,168190714,53352,-0.2743864059448242,-0.6513441801071167,0.6515096426010132,168190745
25-May-2023 13:56:30.340,0.27565568685531616,58819,168190746,53346,-0.2743625044822693,-0.6513510942459106,0.6515225172042847,168190746
25-May-2023 13:56:31.340,0.2756308317184448,58819,168190746,53346,-0.27434104681015015,-0.6513622999191284,0.6515306234359741,168190747
25-May-2023 13:56:32.340,0.27560722827911377,58819,168190746,53346,-0.2743164896965027,-0.6513749361038208,0.6515380144119263,168190748
25-May-2023 13:56:33.340,0.27558380365371704,58819,168190746,53346,-0.2742953896522522,-0.6513824462890625,0.6515496969223022,168190749
25-May-2023 13:56:34.340,0.27555882930755615,58819,168190746,53346,-0.2742665410041809,-0.651392936706543,0.6515617370605469,168190750
25-May-2023 13:56:35.340,0.27553480863571167,58819,168190746,53346,-0.27424484491348267,-0.6514056921005249,0.6515686511993408,168190751
25-May-2023 13:56:36.340,0.27550917863845825,58851,168190746,53346,-0.27421993017196655,-0.6514164209365845,0.6515789031982422,168190752
25-May-2023 13:56:37.340,0.2754895091056824,58851,168190746,53346,-0.27419763803482056,-0.6514242887496948,0.6515886783599854,168190753
25-May-2023 13:56:38.340,0.275465726852417,58851,168190746,53346,-0.2741737961769104,-0.6514296531677246,0.6516034603118896,168190754
25-May-2023 13:56:39.340,0.2754378318786621,58851,168190746,53346,-0.27415287494659424,-0.6514406204223633,0.6516132354736328,168190755
25-May-2023 13:56:40.340,0.27541404962539673,58851,168190746,53346,-0.2741294503211975,-0.6514530181884766,0.651620626449585,168190756
25-May-2023 13:56:41.340,0.2753922939300537,58851,168190746,53346,-0.274103045463562,-0.6514593362808228,0.6516348123550415,168190757
25-May-2023 13:56:42.340,0.27536964416503906,58851,168190746,53346,-0.2740824222564697,-0.6514679193496704,0.6516444683074951,168190758
25-May-2023 13:56:43.340,0.2753447890281677,58851,168190746,53346,-0.2740632891654968,-0.6514794826507568,0.6516512632369995,168190759
25-May-2023 13:56:44.340,0.2753228545188904,58851,168190746,53346,-0.2740359902381897,-0.6514910459518433,0.6516603231430054,168190760
25-May-2023 13:56:45.340,0.27529793977737427,58851,168190746,53346,-0.27401071786880493,-0.6515010595321655,0.6516716480255127,168190761
25-May-2023 13:56:46.340,0.2752722501754761,58851,168190746,53346,-0.2739869952201843,-0.6515094041824341,0.651684045791626,168190762
25-May-2023 13:56:47.340,0.2752493619918823,58851,168190746,53346,-0.2739604115486145,-0.6515233516693115,0.6516910791397095,168190763
25-May-2023 13:56:48.340,0.2752220034599304,58851,168190746,53346,-0.27393603324890137,-0.6515343189239502,0.6517019271850586,168190764
25-May-2023 13:56:49.340,0.27520352602005005,58851,168190746,53346,-0.27391207218170166,-0.6515408754348755,0.6517132520675659,168190765
25-May-2023 13:56:50.340,0.2751762270927429,58851,168190746,53346,-0.2738865613937378,-0.6515516042709351,0.6517249345779419,168190766
25-May-2023 13:56:51.340,0.27515077590942383,58851,168190746,53346,-0.2738645672798157,-0.6515644788742065,0.6517317295074463,168190767
25-May-2023 13:56:52.340,0.2751277685165405,58851,168190746,53346,-0.27384036779403687,-0.6515742540359497,0.6517421007156372,168190768
25-May-2023 13:56:53.340,0.275104820728302,58851,168190746,53346,-0.2738147974014282,-0.6515827178955078,0.6517540216445923,168190769
25-May-2023 13:56:54.340,0.2750782370567322,58851,168190746,53346,-0.27379441261291504,-0.6515932083129883,0.6517633199691772,168190770
25-May-2023 13:56:55.340,0.27505505084991455,58851,168190746,53346,-0.273769736289978,-0.6516052484512329,0.6517715454101562,168190771
25-May-2023 13:56:56.340,0.27503329515457153,58851,168190746,53346,-0.27374517917633057,-0.6516140699386597,0.6517822742462158,168190772
25-May-2023 13:56:57.340,0.2750101089477539,58851,168190746,53346,-0.27372169494628906,-0.6516216993331909,0.6517939567565918,168190773
25-May-2023 13:56:58.340,0.2749848961830139,58851,168190746,53346,-0.27369987964630127,-0.6516338586807251,0.6518014669418335,168190774
25-May-2023 13:56:59.340,0.2749631404876709,58851,168190746,53346,-0.2736802101135254,-0.6516423225402832,0.6518105268478394,168190775
25-May-2023 13:57:00.340,0.27493900060653687,58851,168190746,53346,-0.2736521363258362,-0.651652455329895,0.6518223285675049,168190776
25-May-2023 13:57:01.340,0.2749154567718506,58851,168190746,53346,-0.2736254930496216,-0.6516610383987427,0.6518349647521973,168190777
25-May-2023 13:57:02.340,0.27488940954208374,58851,168190778,53352,-0.2735995650291443,-0.6516731977462769,0.6518446207046509,168190778
25-May-2023 13:57:03.340,0.27486324310302734,58851,168190778,53352,-0.27357685565948486,-0.6516873836517334,0.6518510580062866,168190779
25-May-2023 13:57:04.340,0.274841845035553,58851,168190778,53352,-0.2735522985458374,-0.6516942977905273,0.6518635749816895,168190780
25-May-2023 13:57:05.340,0.2748194932937622,58851,168190778,53352,-0.2735300064086914,-0.6517038345336914,0.6518728733062744,168190781
25-May-2023 13:57:06.340,0.2747915983200073,58851,168190778,53352,-0.27350860834121704,-0.6517138481140137,0.6518834829330444,168190782
25-May-2023 13:57:07.340,0.27476876974105835,58851,168190778,53352,-0.2734839916229248,-0.6517263650894165,0.6518909931182861,168190783
25-May-2023 13:57:08.340,0.2747478485107422,58883,168190778,53352,-0.27345937490463257,-0.6517339944839478,0.6519025564193726,168190784
25-May-2023 13:57:09.340,0.2747194766998291,58883,168190778,53352,-0.27343690395355225,-0.6517438888549805,0.651914119720459,168190785
25-May-2023 13:57:10.340,0.27469730377197266,58883,168190778,53352,-0.27341359853744507,-0.651755690574646,0.6519210338592529,168190786
25-May-2023 13:57:11.340,0.27467507123947144,58883,168190778,53352,-0.2733924388885498,-0.6517657041549683,0.6519293785095215,168190787
25-May-2023 13:57:12.340,0.2746496796607971,58883,168190778,53352,-0.27336251735687256,-0.6517758369445801,0.6519424915313721,168190788
25-May-2023 13:57:13.340,0.2746281027793884,58883,168190778,53352,-0.2733359932899475,-0.651785135269165,0.6519535779953003,168190789
25-May-2023 13:57:14.340,0.27460378408432007,58883,168190778,53352,-0.2733137607574463,-0.6517971754074097,0.6519608497619629,168190790
25-May-2023 13:57:15.340,0.27457690238952637,58883,168190778,53352,-0.27328968048095703,-0.6518080234527588,0.6519715785980225,168190791
25-May-2023 13:57:16.340,0.27455663681030273,58883,168190778,53352,-0.2732643485069275,-0.6518151760101318,0.6519837379455566,168190792
25-May-2023 13:57:17.340,0.27453047037124634,58883,168190778,53352,-0.27324384450912476,-0.6518234014511108,0.6519951820373535,168190793
25-May-2023 13:57:18.340,0.2745097875595093,58883,168190778,53352,-0.27322322130203247,-0.6518349647521973,0.6520007848739624,168190794
25-May-2023 13:57:19.340,0.27448683977127075,58883,168190778,53352,-0.27319878339767456,-0.6518452167510986,0.652010440826416,168190795
25-May-2023 13:57:20.340,0.27446264028549194,58883,168190778,53352,-0.2731768488883972,-0.6518532037734985,0.6520215272903442,168190796
25-May-2023 13:57:21.340,0.27444058656692505,58883,168190778,53352,-0.27315348386764526,-0.6518632173538208,0.6520307064056396,168190797
25-May-2023 13:57:22.340,0.2744140625,58883,168190778,53352,-0.2731286883354187,-0.6518782377243042,0.6520373821258545,168190798
25-May-2023 13:57:23.340,0.2743886709213257,58883,168190778,53352,-0.27310705184936523,-0.6518855094909668,0.6520496606826782,168190799
25-May-2023 13:57:24.340,0.27436429262161255,58883,168190778,53352,-0.27307671308517456,-0.6518949270248413,0.6520633697509766,168190800
25-May-2023 13:57:25.340,0.27434051036834717,58883,168190778,53352,-0.27305418252944946,-0.6519041061401367,0.6520735025405884,168190801
25-May-2023 13:57:26.340,0.27431708574295044,58883,168190778,53352,-0.273030161857605,-0.651914119720459,0.6520833969116211,168190802
25-May-2023 13:57:27.340,0.27429479360580444,58883,168190778,53352,-0.27300548553466797,-0.6519246101379395,0.652092695236206,168190803
25-May-2023 13:57:28.340,0.27427148818969727,58883,168190778,53352,-0.2729795575141907,-0.6519335508346558,0.652104377746582,168190804
25-May-2023 13:57:29.340,0.274250328540802,58883,168190778,53352,-0.2729620337486267,-0.6519426107406616,0.6521115303039551,168190805
25-May-2023 13:57:30.340,0.27422434091567993,58883,168190778,53352,-0.2729375958442688,-0.6519565582275391,0.6521188020706177,168190806
25-May-2023 13:57:31.340,0.27420270442962646,58883,168190778,53352,-0.27291417121887207,-0.6519651412963867,0.652129054069519,168190807
25-May-2023 13:57:32.340,0.27417826652526855,58883,168190778,53352,-0.2728896141052246,-0.6519738435745239,0.6521410942077637,168190808
25-May-2023 13:57:33.340,0.2741541266441345,58883,168190778,53352,-0.2728692889213562,-0.6519843339920044,0.6521492004394531,168190809
25-May-2023 13:57:34.340,0.2741285562515259,58883,168190810,53346,-0.2728433609008789,-0.6519975662231445,0.6521575450897217,168190810
25-May-2023 13:57:35.340,0.2741072177886963,58883,168190810,53346,-0.2728199362754822,-0.6520059108734131,0.6521681547164917,168190811
25-May-2023 13:57:36.340,0.274084210395813,58883,168190810,53346,-0.27279531955718994,-0.6520131826400757,0.6521807909011841,168190812
25-May-2023 13:57:37.340,0.27406030893325806,58883,168190810,53346,-0.2727707028388977,-0.6520242691040039,0.652190089225769,168190813
25-May-2023 13:57:38.340,0.2740340828895569,58883,168190810,53346,-0.27274829149246216,-0.6520366668701172,0.6521979570388794,168190814
25-May-2023 13:57:39.340,0.2740080952644348,58883,168190810,53346,-0.27271968126296997,-0.6520464420318604,0.6522111892700195,168190815
25-May-2023 13:57:40.340,0.2739866375923157,58915,168190810,53346,-0.27269792556762695,-0.6520544290542603,0.6522214412689209,168190816
25-May-2023 13:57:41.340,0.2739626169204712,58915,168190810,53346,-0.2726764678955078,-0.6520657539367676,0.6522289514541626,168190817
25-May-2023 13:57:42.340,0.27393800020217896,58915,168190810,53346,-0.2726512551307678,-0.6520770788192749,0.6522387266159058,168190818
25-May-2023 13:57:43.340,0.2739197015762329,58915,168190810,53346,-0.27262598276138306,-0.6520836353302002,0.6522501707077026,168190819
25-May-2023 13:57:44.340,0.2738967537879944,58915,168190810,53346,-0.27260422706604004,-0.6520923376083374,0.6522603034973145,168190820
25-May-2023 13:57:45.340,0.2738715410232544,58915,168190810,53346,-0.27258288860321045,-0.6521059274673462,0.652266263961792,168190821
25-May-2023 13:57:46.340,0.27384817600250244,58915,168190810,53346,-0.2725587487220764,-0.652116060256958,0.6522760391235352,168190822
25-May-2023 13:57:47.340,0.2738233208656311,58915,168190810,53346,-0.27253448963165283,-0.6521241664886475,0.6522886753082275,168190823
25-May-2023 13:57:48.340,0.2737988829612732,58915,168190810,53346,-0.27251136302948,-0.6521344184875488,0.6522983312606812,168190824
25-May-2023 13:57:49.340,0.27377188205718994,58915,168190810,53346,-0.2724851965904236,-0.6521463394165039,0.652308464050293,168190825
25-May-2023 13:57:50.340,0.273746132850647,58915,168190810,53346,-0.27245914936065674,-0.6521594524383545,0.6523170471191406,168190826
25-May-2023 13:57:51.340,0.27372097969055176,58915,168190810,53346,-0.2724371552467346,-0.6521682739257812,0.6523280143737793,168190827
25-May-2023 13:57:52.340,0.2736974358558655,58915,168190810,53346,-0.27240926027297974,-0.6521801948547363,0.6523376703262329,168190828
25-May-2023 13:57:53.340,0.27367329597473145,58915,168190810,53346,-0.272388219833374,-0.652190089225769,0.6523467302322388,168190829
25-May-2023 13:57:54.340,0.2736515402793884,58915,168190810,53346,-0.27236855030059814,-0.6521966457366943,0.6523575782775879,168190830
25-May-2023 13:57:55.340,0.2736297845840454,58915,168190810,53346,-0.2723410725593567,-0.6522053480148315,0.6523691415786743,168190831
25-May-2023 13:57:56.340,0.2736054062843323,58915,168190810,53346,-0.27231884002685547,-0.6522160768508911,0.6523779630661011,168190832
25-May-2023 13:57:57.340,0.2735806703567505,58915,168190810,53346,-0.27229517698287964,-0.6522284746170044,0.6523858308792114,168190833
25-May-2023 13:57:58.340,0.273557186126709,58915,168190810,53346,-0.2722727060317993,-0.6522376537322998,0.6523959636688232,168190834
25-May-2023 13:57:59.340,0.2735369801521301,58915,168190810,53346,-0.2722465395927429,-0.652245044708252,0.6524080038070679,168190835
25-May-2023 13:58:00.340,0.2735118269920349,58915,168190810,53346,-0.2722240686416626,-0.6522561311721802,0.6524167060852051,168190836
25-May-2023 13:58:01.340,0.27348583936691284,58915,168190810,53346,-0.2721984386444092,-0.6522700786590576,0.6524244546890259,168190837
25-May-2023 13:58:02.340,0.27346402406692505,58915,168190810,53346,-0.2721725106239319,-0.6522787809371948,0.6524357795715332,168190838
25-May-2023 13:58:03.340,0.27343839406967163,58915,168190810,53346,-0.2721480131149292,-0.652288556098938,0.652446985244751,168190839
25-May-2023 13:58:04.340,0.27341508865356445,58915,168190810,53346,-0.27212804555892944,-0.6522970199584961,0.6524566411972046,168190840
25-May-2023 13:58:05.340,0.273393452167511,58915,168190810,53346,-0.2721066474914551,-0.6523083448410034,0.6524631977081299,168190841
25-May-2023 13:58:06.340,0.27336806058883667,58915,168190842,53346,-0.272083580493927,-0.6523169279098511,0.6524749994277954,168190842
25-May-2023 13:58:07.340,0.27334409952163696,58915,168190842,53346,-0.27205890417099,-0.6523268222808838,0.6524856090545654,168190843
25-May-2023 13:58:08.340,0.27332377433776855,58915,168190842,53346,-0.2720401883125305,-0.6523354053497314,0.6524933576583862,168190844
25-May-2023 13:58:09.340,0.2732982039451599,58915,168190842,53346,-0.27201569080352783,-0.6523443460464478,0.6525050401687622,168190845
25-May-2023 13:58:10.340,0.2732747793197632,58915,168190842,53346,-0.2719835638999939,-0.6523551940917969,0.6525173187255859,168190846
25-May-2023 13:58:11.340,0.27324771881103516,58915,168190842,53346,-0.2719573974609375,-0.6523665189743042,0.6525284051895142,168190847
25-May-2023 13:58:12.340,0.27322375774383545,58947,168190842,53346,-0.2719346880912781,-0.6523772478103638,0.6525368690490723,168190848
25-May-2023 13:58:13.340,0.2731996178627014,58947,168190842,53346,-0.27190858125686646,-0.6523863077163696,0.652549147605896,168190849
25-May-2023 13:58:14.340,0.2731741666793823,58947,168190842,53346,-0.27188557386398315,-0.6523970365524292,0.6525585651397705,168190850
25-May-2023 13:58:15.340,0.27315276861190796,58947,168190842,53346,-0.2718653082847595,-0.6524050235748291,0.6525681018829346,168190851
25-May-2023 13:58:16.340,0.27312731742858887,58947,168190842,53346,-0.27184075117111206,-0.6524184942245483,0.6525753736495972,168190852
25-May-2023 13:58:17.340,0.27310335636138916,58947,168190842,53346,-0.27181726694107056,-0.6524293422698975,0.6525845527648926,168190853
25-May-2023 13:58:18.340,0.2730855941772461,58947,168190842,53346,-0.2717955708503723,-0.652436375617981,0.6525939702987671,168190854
25-May-2023 13:58:19.340,0.27305829524993896,58947,168190842,53346,-0.2717708945274353,-0.6524460315704346,0.6526056528091431,168190855
25-May-2023 13:58:20.340,0.2730340361595154,58947,168190842,53346,-0.2717459797859192,-0.6524591445922852,0.6526131629943848,168190856
25-May-2023 13:58:21.340,0.27301299571990967,58947,168190842,53346,-0.27172166109085083,-0.6524664163589478,0.6526249647140503,168190857
25-May-2023 13:58:22.340,0.27298885583877563,58947,168190842,53346,-0.2716963291168213,-0.652475118637085,0.6526367664337158,168190858
25-May-2023 13:58:23.340,0.2729640603065491,58947,168190842,53346,-0.2716730237007141,-0.6524860858917236,0.6526459455490112,168190859
25-May-2023 13:58:24.340,0.27293962240219116,58947,168190842,53346,-0.2716498374938965,-0.6524969339370728,0.6526550054550171,168190860
25-May-2023 13:58:25.340,0.2729179859161377,58947,168190842,53346,-0.27162665128707886,-0.6525063514709473,0.6526638269424438,168190861
25-May-2023 13:58:26.340,0.2728956341743469,58947,168190842,53346,-0.27160364389419556,-0.6525130271911621,0.6526761054992676,168190862
25-May-2023 13:58:27.340,0.2728700041770935,58947,168190842,53346,-0.2715790271759033,-0.6525239944458008,0.6526864767074585,168190863
25-May-2023 13:58:28.340,0.2728458642959595,58947,168190842,53346,-0.27155834436416626,-0.6525354385375977,0.6526933908462524,168190864
25-May-2023 13:58:29.340,0.27282094955444336,58947,168190842,53346,-0.2715325355529785,-0.6525465250015259,0.6527037620544434,168190865
25-May-2023 13:58:30.340,0.272799551486969,58947,168190842,53346,-0.27150654792785645,-0.6525547504425049,0.6527155637741089,168190866
25-May-2023 13:58:31.340,0.2727734446525574,58947,168190842,53346,-0.27148276567459106,-0.6525665521621704,0.652724027633667,168190867
25-May-2023 13:58:32.340,0.27274876832962036,58947,168190842,53346,-0.2714580297470093,-0.6525771617889404,0.6527345180511475,168190868
25-May-2023 13:58:33.340,0.27272552251815796,58947,168190842,53346,-0.27143579721450806,-0.6525862216949463,0.6527441740036011,168190869
25-May-2023 13:58:34.340,0.27270185947418213,58947,168190842,53346,-0.2714120149612427,-0.652594804763794,0.6527551412582397,168190870
25-May-2023 13:58:35.340,0.2726796269416809,58947,168190842,53346,-0.2713894248008728,-0.6526050567626953,0.6527637243270874,168190871
25-May-2023 13:58:36.340,0.2726532220840454,58947,168190842,53346,-0.2713669538497925,-0.6526153087615967,0.6527738571166992,168190872
25-May-2023 13:58:37.340,0.2726326584815979,58947,168190842,53346,-0.27134162187576294,-0.6526248455047607,0.6527833938598633,168190873
25-May-2023 13:58:38.340,0.27260929346084595,58947,168190874,53339,-0.27131831645965576,-0.6526323556900024,0.6527955532073975,168190874
25-May-2023 13:58:39.340,0.27258366346359253,58947,168190874,53339,-0.2712942957878113,-0.6526429653167725,0.6528055667877197,168190875
25-May-2023 13:58:40.340,0.27256113290786743,58947,168190874,53339,-0.27126795053482056,-0.6526545286178589,0.652814507484436,168190876
25-May-2023 13:58:41.340,0.2725362777709961,58947,168190874,53339,-0.2712424397468567,-0.6526641845703125,0.6528257131576538,168190877
25-May-2023 13:58:42.340,0.27251362800598145,58947,168190874,53339,-0.2712189555168152,-0.652672529220581,0.6528365612030029,168190878
25-May-2023 13:58:43.340,0.27248668670654297,58947,168190874,53339,-0.27119702100753784,-0.6526844501495361,0.652845025062561,168190879
25-May-2023 13:58:44.340,0.2724650502204895,58979,168190874,53339,-0.27117204666137695,-0.6526962518692017,0.6528525352478027,168190880
25-May-2023 13:58:45.340,0.27244293689727783,58979,168190874,53339,-0.2711489796638489,-0.6527042388916016,0.6528635025024414,168190881
25-May-2023 13:58:46.340,0.2724214792251587,58979,168190874,53339,-0.2711290717124939,-0.6527128219604492,0.6528719663619995,168190882
25-May-2023 13:58:47.340,0.27239805459976196,58979,168190874,53339,-0.27110445499420166,-0.6527222394943237,0.6528826951980591,168190883
25-May-2023 13:58:48.340,0.2723739743232727,58979,168190874,53339,-0.27108234167099,-0.6527314186096191,0.6528925895690918,168190884
25-May-2023 13:58:49.340,0.2723507881164551,58979,168190874,53339,-0.2710542678833008,-0.6527405977249146,0.6529049873352051,168190885
25-May-2023 13:58:50.340,0.27232635021209717,58979,168190874,53339,-0.2710328698158264,-0.6527485847473145,0.6529160737991333,168190886
25-May-2023 13:58:51.340,0.2723008990287781,58979,168190874,53339,-0.27100855112075806,-0.6527597904205322,0.6529253721237183,168190887
25-May-2023 13:58:52.340,0.27227604389190674,58979,168190874,53339,-0.2709813117980957,-0.6527732610702515,0.6529335975646973,168190888
25-May-2023 13:58:53.340,0.2722522020339966,58979,168190874,53339,-0.2709583044052124,-0.6527817249298096,0.652944803237915,168190889
25-May-2023 13:58:54.340,0.27222728729248047,58979,168190874,53339,-0.27093613147735596,-0.6527910232543945,0.6529550552368164,168190890
25-May-2023 13:58:55.341,0.2722034454345703,58979,168190874,53339,-0.2709137797355652,-0.6528034210205078,0.6529619693756104,168190891
25-May-2023 13:58:56.341,0.2721795439720154,58979,168190874,53339,-0.2708849310874939,-0.6528143882751465,0.6529724597930908,168190892
25-May-2023 13:58:57.341,0.272158682346344,58979,168190874,53339,-0.27086251974105835,-0.65282142162323,0.6529840230941772,168190893
25-May-2023 13:58:58.341,0.2721349596977234,58979,168190874,53339,-0.27084147930145264,-0.6528291702270508,0.6529943943023682,168190894
25-May-2023 13:58:59.341,0.2721130847930908,58979,168190874,53339,-0.2708171010017395,-0.6528401374816895,0.6530027389526367,168190895
25-May-2023 13:59:00.341,0.27208977937698364,58979,168190874,53339,-0.2707933187484741,-0.6528497934341431,0.6530128717422485,168190896
25-May-2023 13:59:01.341,0.27206897735595703,58979,168190874,53339,-0.2707706689834595,-0.6528576612472534,0.6530228853225708,168190897
25-May-2023 13:59:02.341,0.27204257249832153,58979,168190874,53339,-0.2707439064979553,-0.652869462966919,0.6530331373214722,168190898
25-May-2023 13:59:03.341,0.2720181345939636,58979,168190874,53339,-0.2707242965698242,-0.6528788805007935,0.6530424356460571,168190899
25-May-2023 13:59:04.341,0.2719951868057251,58979,168190874,53339,-0.27069979906082153,-0.6528905630111694,0.6530501842498779,168190900
25-May-2023 13:59:05.341,0.27197134494781494,58979,168190874,53339,-0.2706766128540039,-0.6528985500335693,0.6530617475509644,168190901
25-May-2023 13:59:06.341,0.2719460725784302,58979,168190874,53339,-0.2706504464149475,-0.6529091596603394,0.6530725955963135,168190902
25-May-2023 13:59:07.341,0.27191925048828125,58979,168190874,53339,-0.2706264853477478,-0.6529202461242676,0.6530824899673462,168190903
25-May-2023 13:59:08.341,0.2718973159790039,58979,168190874,53339,-0.27060288190841675,-0.6529288291931152,0.6530928611755371,168190904
25-May-2023 13:59:09.341,0.27187472581863403,58979,168190874,53339,-0.2705792188644409,-0.6529370546340942,0.6531039476394653,168190905
25-May-2023 13:59:10.341,0.2718502879142761,58979,168190906,53333,-0.2705540060997009,-0.6529490947723389,0.6531126499176025,168190906
25-May-2023 13:59:11.341,0.2718280553817749,58979,168190906,53333,-0.2705320119857788,-0.6529580354690552,0.6531217098236084,168190907
25-May-2023 13:59:12.341,0.27180421352386475,58979,168190906,53333,-0.27050554752349854,-0.6529679298400879,0.6531326770782471,168190908
25-May-2023 13:59:13.341,0.27178144454956055,58979,168190906,53333,-0.2704852819442749,-0.6529765129089355,0.6531422138214111,168190909
25-May-2023 13:59:14.341,0.27175354957580566,58979,168190906,53333,-0.2704586982727051,-0.652989387512207,0.6531518697738647,168190910
25-May-2023 13:59:15.341,0.2717311978340149,58979,168190906,53333,-0.27043646574020386,-0.6529991626739502,0.653160572052002,168190911
25-May-2023 13:59:16.341,0.27171021699905396,59011,168190906,53333,-0.2704125642776489,-0.6530078649520874,0.6531707048416138,168190912
25-May-2023 13:59:17.341,0.2716860771179199,59011,168190906,53333,-0.27039074897766113,-0.6530160903930664,0.6531814336776733,168190913
25-May-2023 13:59:18.341,0.27166152000427246,59011,168190906,53333,-0.27036553621292114,-0.653030276298523,0.6531878709793091,168190914
25-May-2023 13:59:19.341,0.2716394066810608,59011,168190906,53333,-0.27034103870391846,-0.6530392169952393,0.6531983613967896,168190915
25-May-2023 13:59:20.341,0.2716138958930969,59011,168190906,53333,-0.27031731605529785,-0.6530469655990601,0.6532111167907715,168190916
25-May-2023 13:59:21.341,0.2715895175933838,59011,168190906,53333,-0.27029281854629517,-0.6530563831329346,0.653221607208252,168190917
25-May-2023 13:59:22.341,0.27156680822372437,59011,168190906,53333,-0.2702667713165283,-0.6530686616897583,0.6532295942306519,168190918
25-May-2023 13:59:23.341,0.27154165506362915,59011,168190906,53333,-0.2702453136444092,-0.653078556060791,0.6532392501831055,168190919
25-May-2023 13:59:24.341,0.2715177536010742,59011,168190906,53333,-0.2702212929725647,-0.6530861854553223,0.6532511711120605,168190920
25-May-2023 13:59:25.341,0.27149659395217896,59011,168190906,53333,-0.27019381523132324,-0.653098464012146,0.6532590389251709,168190921
25-May-2023 13:59:26.341,0.27146977186203003,59011,168190906,53333,-0.2701730728149414,-0.6531085968017578,0.6532688140869141,168190922
25-May-2023 13:59:27.341,0.27144622802734375,59011,168190906,53333,-0.27015143632888794,-0.6531162261962891,0.6532799005508423,168190923
25-May-2023 13:59:28.341,0.271425724029541,59011,168190906,53333,-0.2701256275177002,-0.6531252861022949,0.6532900333404541,168190924
25-May-2023 13:59:29.341,0.271401584148407,59011,168190906,53333,-0.27010273933410645,-0.6531360149383545,0.6532987356185913,168190925
25-May-2023 13:59:30.341,0.27137458324432373,59011,168190906,53333,-0.2700806260108948,-0.6531456708908081,0.6533098220825195,168190926
25-May-2023 13:59:31.341,0.2713536024093628,59011,168190906,53333,-0.2700539827346802,-0.6531569957733154,0.6533178091049194,168190927
25-May-2023 13:59:32.341,0.27133291959762573,59011,168190906,53333,-0.27003246545791626,-0.6531640291213989,0.6533284187316895,168190928
25-May-2023 13:59:33.341,0.27130287885665894,59011,168190906,53333,-0.27000731229782104,-0.653174877166748,0.6533403396606445,168190929
25-May-2023 13:59:34.341,0.2712820768356323,59011,168190906,53333,-0.26998186111450195,-0.6531859636306763,0.6533485651016235,168190930
25-May-2023 13:59:35.341,0.2712562680244446,59011,168190906,53333,-0.26995450258255005,-0.6531969308853149,0.6533594131469727,168190931
25-May-2023 13:59:36.341,0.2712269425392151,59011,168190906,53333,-0.26993119716644287,-0.6532071828842163,0.6533712148666382,168190932
25-May-2023 13:59:37.341,0.2712051272392273,59011,168190906,53333,-0.2699081301689148,-0.6532174348831177,0.6533795595169067,168190933
25-May-2023 13:59:38.341,0.27118372917175293,59011,168190906,53333,-0.2698836922645569,-0.6532270908355713,0.6533888578414917,168190934
25-May-2023 13:59:39.341,0.27115678787231445,59011,168190906,53333,-0.26986128091812134,-0.6532381772994995,0.6533981561660767,168190935
25-May-2023 13:59:40.341,0.2711367607116699,59011,168190906,53333,-0.26983511447906494,-0.6532460451126099,0.653409481048584,168190936
25-May-2023 13:59:41.341,0.27111613750457764,59011,168190906,53333,-0.2698126435279846,-0.6532571315765381,0.6534162759780884,168190937
25-May-2023 13:59:42.341,0.27109020948410034,59011,168190938,53320,-0.26979297399520874,-0.6532653570175171,0.6534267663955688,168190938
25-May-2023 13:59:43.341,0.2710644006729126,59011,168190938,53320,-0.26976674795150757,-0.6532762050628662,0.653437614440918,168190939
25-May-2023 13:59:44.341,0.27104640007019043,59011,168190938,53320,-0.26974159479141235,-0.6532831192016602,0.6534484624862671,168190940
25-May-2023 13:59:45.341,0.2710169553756714,59011,168190938,53320,-0.2697191834449768,-0.6532962322235107,0.6534569263458252,168190941
25-May-2023 13:59:46.341,0.2709929943084717,59011,168190938,53320,-0.26969438791275024,-0.6533063650131226,0.6534668207168579,168190942
25-May-2023 13:59:47.341,0.2709689140319824,59011,168190938,53320,-0.2696654796600342,-0.6533164978027344,0.653478741645813,168190943
25-May-2023 13:59:48.341,0.27094578742980957,59043,168190938,53320,-0.269644558429718,-0.6533247232437134,0.6534887552261353,168190944
25-May-2023 13:59:49.341,0.27092063426971436,59043,168190938,53320,-0.26962125301361084,-0.6533365249633789,0.6534969806671143,168190945
25-May-2023 13:59:50.341,0.27089691162109375,59043,168190938,53320,-0.269595205783844,-0.6533472537994385,0.6535069942474365,168190946
25-May-2023 13:59:51.341,0.27087491750717163,59043,168190938,53320,-0.26957350969314575,-0.6533541679382324,0.6535178422927856,168190947
25-May-2023 13:59:52.341,0.27084881067276,59043,168190938,53320,-0.2695479989051819,-0.6533656120300293,0.6535279750823975,168190948
25-May-2023 13:59:53.341,0.27082741260528564,59043,168190938,53320,-0.26952630281448364,-0.6533747911453247,0.6535364389419556,168190949
25-May-2023 13:59:54.341,0.2708044648170471,59043,168190938,53320,-0.26950258016586304,-0.6533839702606201,0.6535468101501465,168190950
25-May-2023 13:59:55.341,0.2707797884941101,59043,168190938,53320,-0.2694774866104126,-0.6533941030502319,0.6535571813583374,168190951
25-May-2023 13:59:56.341,0.27075761556625366,59043,168190938,53320,-0.2694537043571472,-0.6534034013748169,0.6535663604736328,168190952
25-May-2023 13:59:57.341,0.27073007822036743,59043,168190938,53320,-0.26942920684814453,-0.653416633605957,0.6535748243331909,168190953
25-May-2023 13:59:58.341,0.2707061171531677,59043,168190938,53320,-0.2694045901298523,-0.6534255743026733,0.6535860300064087,168190954
25-May-2023 13:59:59.341,0.2706836462020874,59043,168190938,53320,-0.2693793773651123,-0.6534351110458374,0.6535961627960205,168190955
25-May-2023 14:00:00.341,0.27066075801849365,59043,168190938,53320,-0.26935940980911255,-0.6534436941146851,0.6536054611206055,168190956
25-May-2023 14:00:01.341,0.27063465118408203,59043,168190938,53320,-0.2693336009979248,-0.6534554958343506,0.6536152362823486,168190957
25-May-2023 14:00:02.341,0.2706106901168823,59043,168190938,53320,-0.2693081498146057,-0.6534643173217773,0.653626561164856,168190958
25-May-2023 14:00:03.341,0.2705867886543274,59043,168190938,53320,-0.2692849636077881,-0.6534732580184937,0.6536372900009155,168190959
25-May-2023 14:00:04.341,0.2705646753311157,59043,168190938,53320,-0.26926320791244507,-0.6534808874130249,0.653647780418396,168190960
25-May-2023 14:00:05.341,0.27054286003112793,59043,168190938,53320,-0.2692407965660095,-0.653490424156189,0.6536564826965332,168190961
25-May-2023 14:00:06.341,0.2705181837081909,59043,168190938,53320,-0.26921790838241577,-0.653501033782959,0.6536654233932495,168190962
25-May-2023 14:00:07.341,0.2704954743385315,59043,168190938,53320,-0.26919180154800415,-0.6535128355026245,0.6536737680435181,168190963
25-May-2023 14:00:08.341,0.2704697847366333,59043,168190938,53320,-0.26916682720184326,-0.6535238027572632,0.6536839008331299,168190964
25-May-2023 14:00:09.341,0.2704427242279053,59043,168190938,53320,-0.2691454291343689,-0.6535341739654541,0.6536930799484253,168190965
25-May-2023 14:00:10.341,0.27042222023010254,59043,168190938,53320,-0.26911652088165283,-0.6535446643829346,0.6537030935287476,168190966
25-May-2023 14:00:11.341,0.27040231227874756,59043,168190938,53320,-0.2690960168838501,-0.6535513401031494,0.6537132263183594,168190967
25-May-2023 14:00:12.341,0.27037709951400757,59043,168190938,53320,-0.26907485723495483,-0.6535617113113403,0.6537220478057861,168190968
25-May-2023 14:00:13.341,0.2703547477722168,59043,168190938,53320,-0.2690507173538208,-0.6535722017288208,0.6537307500839233,168190969
25-May-2023 14:00:14.341,0.27033114433288574,59043,168190970,53320,-0.26902735233306885,-0.653578519821167,0.6537436246871948,168190970
25-May-2023 14:00:15.341,0.27030670642852783,59043,168190970,53320,-0.26900434494018555,-0.6535875797271729,0.6537542343139648,168190971
25-May-2023 14:00:16.341,0.2702825665473938,59043,168190970,53320,-0.26897895336151123,-0.6536012887954712,0.6537611484527588,168190972
25-May-2023 14:00:17.341,0.2702569365501404,59043,168190970,53320,-0.2689569592475891,-0.6536107063293457,0.6537714004516602,168190973
25-May-2023 14:00:18.341,0.270230233669281,59043,168190970,53320,-0.2689303755760193,-0.6536202430725098,0.6537837982177734,168190974
25-May-2023 14:00:19.341,0.2702109217643738,59043,168190970,53320,-0.268906831741333,-0.6536301374435425,0.6537917852401733,168190975
25-May-2023 14:00:20.341,0.27018409967422485,59075,168190970,53320,-0.2688829302787781,-0.653640866279602,0.6538017988204956,168190976
25-May-2023 14:00:21.341,0.270161509513855,59075,168190970,53320,-0.2688615918159485,-0.6536483764648438,0.6538121700286865,168190977
25-May-2023 14:00:22.341,0.2701398730278015,59075,168190970,53320,-0.2688339352607727,-0.6536597013473511,0.6538212299346924,168190978
25-May-2023 14:00:23.341,0.27011817693710327,59075,168190970,53320,-0.2688117027282715,-0.6536680459976196,0.6538310050964355,168190979
25-May-2023 14:00:24.341,0.2700904607772827,59075,168190970,53320,-0.2687881588935852,-0.6536810398101807,0.6538392305374146,168190980
25-May-2023 14:00:25.341,0.2700708508491516,59075,168190970,53320,-0.2687646746635437,-0.6536893844604492,0.65384840965271,168190981
25-May-2023 14:00:26.341,0.27004575729370117,59075,168190970,53320,-0.2687404751777649,-0.6536989212036133,0.6538594961166382,168190982
25-May-2023 14:00:27.341,0.27002382278442383,59075,168190970,53320,-0.268718957901001,-0.653708815574646,0.6538674831390381,168190983
25-May-2023 14:00:28.341,0.26999396085739136,59075,168190970,53320,-0.26869332790374756,-0.6537220478057861,0.6538766622543335,168190984
25-May-2023 14:00:29.341,0.26997148990631104,59075,168190970,53320,-0.26866793632507324,-0.6537299156188965,0.6538883447647095,168190985
25-May-2023 14:00:30.341,0.26994645595550537,59075,168190970,53320,-0.2686415910720825,-0.6537396907806396,0.6539000272750854,168190986
25-May-2023 14:00:31.341,0.26992374658584595,59075,168190970,53320,-0.2686195969581604,-0.6537479162216187,0.6539102792739868,168190987
25-May-2023 14:00:32.341,0.2698986530303955,59075,168190970,53320,-0.26859724521636963,-0.6537595987319946,0.6539180278778076,168190988
25-May-2023 14:00:33.341,0.269874632358551,59075,168190970,53320,-0.268571674823761,-0.6537692546844482,0.6539287567138672,168190989
25-May-2023 14:00:34.341,0.26985281705856323,59075,168190970,53320,-0.26854825019836426,-0.6537761688232422,0.6539405584335327,168190990
25-May-2023 14:00:35.341,0.269828736782074,59075,168190970,53320,-0.2685236930847168,-0.6537883281707764,0.6539487838745117,168190991
25-May-2023 14:00:36.341,0.2698054909706116,59075,168190970,53320,-0.2685045599937439,-0.6537977457046509,0.6539565324783325,168190992
25-May-2023 14:00:37.341,0.26978039741516113,59075,168190970,53320,-0.2684764862060547,-0.6538088321685791,0.6539672613143921,168190993
25-May-2023 14:00:38.341,0.2697598934173584,59075,168190970,53320,-0.2684532403945923,-0.6538165807723999,0.653977632522583,168190994
25-May-2023 14:00:39.341,0.2697318196296692,59075,168190970,53320,-0.26842910051345825,-0.6538295745849609,0.6539860963821411,168190995
25-May-2023 14:00:40.341,0.2697085738182068,59075,168190970,53320,-0.2684064507484436,-0.6538388729095459,0.6539957523345947,168190996
25-May-2023 14:00:41.341,0.2696864604949951,59075,168190970,53320,-0.2683814764022827,-0.6538475751876831,0.6540063619613647,168190997
25-May-2023 14:00:42.341,0.26966392993927,59075,168190970,53320,-0.26836085319519043,-0.653855562210083,0.6540162563323975,168190998
25-May-2023 14:00:43.341,0.26963865756988525,59075,168190970,53320,-0.2683345079421997,-0.6538684368133545,0.6540244817733765,168190999
25-May-2023 14:00:44.341,0.26961302757263184,59075,168190970,53320,-0.2683107256889343,-0.6538788080215454,0.6540344953536987,168191000
25-May-2023 14:00:45.341,0.2695887088775635,59075,168190970,53320,-0.26828426122665405,-0.6538869142532349,0.6540471315383911,168191001
25-May-2023 14:00:46.341,0.26956677436828613,59075,168191002,53346,-0.26826006174087524,-0.6538950204849243,0.6540580987930298,168191002
25-May-2023 14:00:47.341,0.2695409059524536,59075,168191002,53346,-0.2682350277900696,-0.6539062261581421,0.6540677547454834,168191003
25-May-2023 14:00:48.341,0.2695160508155823,59075,168191002,53346,-0.2682112455368042,-0.6539180278778076,0.654076099395752,168191004
25-May-2023 14:00:49.341,0.26949161291122437,59075,168191002,53346,-0.2681851387023926,-0.653927206993103,0.6540877819061279,168191005
25-May-2023 14:00:50.341,0.26947349309921265,59075,168191002,53346,-0.2681668996810913,-0.6539340019226074,0.6540957689285278,168191006
25-May-2023 14:00:51.341,0.2694471478462219,59075,168191002,53346,-0.268143892288208,-0.6539475917816162,0.6541023254394531,168191007
25-May-2023 14:00:52.341,0.26942282915115356,59107,168191002,53346,-0.2681187391281128,-0.6539573669433594,0.6541130542755127,168191008
25-May-2023 14:00:53.341,0.2694016695022583,59107,168191002,53346,-0.2680954337120056,-0.6539660692214966,0.6541227102279663,168191009
25-May-2023 14:00:54.341,0.26937335729599,59107,168191002,53346,-0.268074095249176,-0.6539766788482666,0.654132604598999,168191010
25-May-2023 14:00:55.341,0.2693515419960022,59107,168191002,53346,-0.2680487036705017,-0.6539885997772217,0.6541401147842407,168191011
25-May-2023 14:00:56.341,0.26932430267333984,59107,168191002,53346,-0.2680196762084961,-0.6539992094039917,0.6541526317596436,168191012
25-May-2023 14:00:57.341,0.2693036198616028,59107,168191002,53346,-0.267997682094574,-0.6540021896362305,0.6541666984558105,168191013
25-May-2023 14:00:58.341,0.2692791819572449,59107,168191002,53346,-0.2679697871208191,-0.6540166139602661,0.6541738510131836,168191014
25-May-2023 14:00:59.341,0.269254207611084,59107,168191002,53346,-0.26794958114624023,-0.6540273427963257,0.6541818380355835,168191015
25-May-2023 14:01:00.341,0.26923149824142456,59107,168191002,53346,-0.2679271101951599,-0.6540350914001465,0.6541926860809326,168191016
25-May-2023 14:01:01.341,0.26920968294143677,59107,168191002,53346,-0.26790326833724976,-0.6540452241897583,0.6542013883590698,168191017
25-May-2023 14:01:02.341,0.26918697357177734,59107,168191002,53346,-0.2678797245025635,-0.6540553569793701,0.6542099714279175,168191018
25-May-2023 14:01:03.341,0.2691601514816284,59107,168191002,53346,-0.2678619623184204,-0.6540646553039551,0.6542190313339233,168191019
25-May-2023 14:01:04.341,0.26913923025131226,59107,168191002,53346,-0.2678377628326416,-0.6540728807449341,0.6542295217514038,168191020
25-May-2023 14:01:05.341,0.26911425590515137,59107,168191002,53346,-0.26780980825424194,-0.6540840864181519,0.6542401313781738,168191021
25-May-2023 14:01:06.341,0.269090473651886,59107,168191002,53346,-0.2677875757217407,-0.654093861579895,0.6542490720748901,168191022
25-May-2023 14:01:07.341,0.26906847953796387,59107,168191002,53346,-0.2677636742591858,-0.6541025638580322,0.6542590856552124,168191023
25-May-2023 14:01:08.341,0.2690417170524597,59107,168191002,53346,-0.26773595809936523,-0.6541136503219604,0.6542705297470093,168191024
25-May-2023 14:01:09.341,0.2690182328224182,59107,168191002,53346,-0.2677123546600342,-0.6541222333908081,0.6542813777923584,168191025
25-May-2023 14:01:10.341,0.2689952254295349,59107,168191002,53346,-0.2676863670349121,-0.6541345119476318,0.6542892456054688,168191026
25-May-2023 14:01:11.341,0.2689664363861084,59107,168191002,53346,-0.2676631808280945,-0.6541469097137451,0.6542978286743164,168191027
25-May-2023 14:01:12.341,0.26894545555114746,59107,168191002,53346,-0.2676399350166321,-0.6541550159454346,0.6543079614639282,168191028
25-May-2023 14:01:13.341,0.2689226269721985,59107,168191002,53346,-0.26761627197265625,-0.6541634798049927,0.6543184518814087,168191029
25-May-2023 14:01:14.341,0.2688983678817749,59107,168191002,53346,-0.26759588718414307,-0.6541763544082642,0.6543236970901489,168191030
25-May-2023 14:01:15.341,0.26887696981430054,59107,168191002,53346,-0.26757293939590454,-0.6541838645935059,0.6543346643447876,168191031
25-May-2023 14:01:16.341,0.26885342597961426,59107,168191002,53346,-0.26754677295684814,-0.6541924476623535,0.6543464660644531,168191032
25-May-2023 14:01:17.341,0.26882869005203247,59107,168191002,53346,-0.26752036809921265,-0.6542026996612549,0.6543571949005127,168191033
25-May-2023 14:01:18.341,0.26880544424057007,59107,168191034,53352,-0.2674979567527771,-0.6542134284973145,0.6543651819229126,168191034
25-May-2023 14:01:19.341,0.26877790689468384,59107,168191034,53352,-0.26747387647628784,-0.6542233228683472,0.6543765068054199,168191035
25-May-2023 14:01:20.341,0.2687554359436035,59107,168191034,53352,-0.26744914054870605,-0.6542304754257202,0.6543887853622437,168191036
25-May-2023 14:01:21.341,0.26873117685317993,59107,168191034,53352,-0.2674263119697571,-0.6542420387268066,0.6543961763381958,168191037
25-May-2023 14:01:22.341,0.2687087655067444,59107,168191034,53352,-0.26740580797195435,-0.654250979423523,0.654404878616333,168191038
25-May-2023 14:01:23.341,0.2686825394630432,59107,168191034,53352,-0.26737719774246216,-0.6542642116546631,0.6544139385223389,168191039
25-May-2023 14:01:24.341,0.2686615586280823,59139,168191034,53352,-0.2673552632331848,-0.6542712450027466,0.6544245481491089,168191040
25-May-2023 14:01:25.341,0.2686377763748169,59139,168191034,53352,-0.2673299312591553,-0.6542799472808838,0.6544361114501953,168191041
25-May-2023 14:01:26.341,0.2686111330986023,59139,168191034,53352,-0.26731008291244507,-0.6542925834655762,0.6544424295425415,168191042
25-May-2023 14:01:27.341,0.268585741519928,59139,168191034,53352,-0.26728224754333496,-0.6543028354644775,0.6544539928436279,168191043
25-May-2023 14:01:28.341,0.2685653567314148,59139,168191034,53352,-0.2672569155693054,-0.654310941696167,0.6544644832611084,168191044
25-May-2023 14:01:29.341,0.2685428261756897,59139,168191034,53352,-0.26723867654800415,-0.65431809425354,0.6544742584228516,168191045
25-May-2023 14:01:30.341,0.26851600408554077,59139,168191034,53352,-0.26721179485321045,-0.6543339490890503,0.6544802188873291,168191046
25-May-2023 14:01:31.341,0.2684924006462097,59139,168191034,53352,-0.26718783378601074,-0.6543413400650024,0.6544923782348633,168191047
25-May-2023 14:01:32.341,0.2684696316719055,59139,168191034,53352,-0.2671627998352051,-0.6543474197387695,0.6545059680938721,168191048
25-May-2023 14:01:33.341,0.2684445381164551,59139,168191034,53352,-0.26714080572128296,-0.6543585062026978,0.6545140743255615,168191049
25-May-2023 14:01:34.341,0.26841866970062256,59139,168191034,53352,-0.26711469888687134,-0.6543706655502319,0.6545232534408569,168191050
25-May-2023 14:01:35.341,0.26839643716812134,59139,168191034,53352,-0.26709091663360596,-0.6543784141540527,0.6545343399047852,168191051
25-May-2023 14:01:36.341,0.2683752179145813,59139,168191034,53352,-0.2670688033103943,-0.6543871164321899,0.654543399810791,168191052
25-May-2023 14:01:37.341,0.26835232973098755,59139,168191034,53352,-0.2670459747314453,-0.65439772605896,0.6545515060424805,168191053
25-May-2023 14:01:38.341,0.2683227062225342,59139,168191034,53352,-0.26701897382736206,-0.654411792755127,0.6545603275299072,168191054
25-May-2023 14:01:39.341,0.2682998776435852,59139,168191034,53352,-0.2669945955276489,-0.6544196605682373,0.6545717716217041,168191055
25-May-2023 14:01:40.341,0.268277108669281,59139,168191034,53352,-0.26697033643722534,-0.6544290781021118,0.6545817852020264,168191056
25-May-2023 14:01:41.341,0.268252432346344,59139,168191034,53352,-0.2669467329978943,-0.6544409990310669,0.6545894145965576,168191057
25-May-2023 14:01:42.341,0.2682250142097473,59139,168191034,53352,-0.26692503690719604,-0.6544508934020996,0.6545997858047485,168191058
25-May-2023 14:01:43.341,0.26820409297943115,59139,168191034,53352,-0.2668958902359009,-0.6544591188430786,0.6546118259429932,168191059
25-May-2023 14:01:44.341,0.26818275451660156,59139,168191034,53352,-0.26687443256378174,-0.6544666290283203,0.654621958732605,168191060
25-May-2023 14:01:45.341,0.26815903186798096,59139,168191034,53352,-0.26685309410095215,-0.6544761657714844,0.6546308994293213,168191061
25-May-2023 14:01:46.341,0.2681357264518738,59139,168191034,53352,-0.266829252243042,-0.6544878482818604,0.6546385288238525,168191062
25-May-2023 14:01:47.341,0.26811015605926514,59139,168191034,53352,-0.2668033838272095,-0.6544957160949707,0.6546517610549927,168191063
25-May-2023 14:01:48.341,0.2680841088294983,59139,168191034,53352,-0.2667776942253113,-0.6545087099075317,0.6546598672866821,168191064
25-May-2023 14:01:49.341,0.2680608034133911,59139,168191034,53352,-0.26675575971603394,-0.6545201539993286,0.6546666622161865,168191065
25-May-2023 14:01:50.341,0.26803725957870483,59139,168191066,53352,-0.26673388481140137,-0.654529333114624,0.6546761989593506,168191066
25-May-2023 14:01:51.341,0.2680162191390991,59139,168191066,53352,-0.26670753955841064,-0.654537558555603,0.6546872854232788,168191067
25-May-2023 14:01:52.341,0.26799190044403076,59139,168191066,53352,-0.26668602228164673,-0.6545464992523193,0.6546971797943115,168191068
25-May-2023 14:01:53.341,0.2679661512374878,59139,168191066,53352,-0.2666621804237366,-0.6545573472976685,0.654706597328186,168191069
25-May-2023 14:01:54.341,0.26794445514678955,59139,168191066,53352,-0.2666401267051697,-0.6545650959014893,0.6547167301177979,168191070
25-May-2023 14:01:55.341,0.2679210305213928,59139,168191066,53352,-0.26661133766174316,-0.654572606086731,0.6547302007675171,168191071
25-May-2023 14:01:56.341,0.2678961157798767,59171,168191066,53352,-0.2665889263153076,-0.6545814275741577,0.6547408103942871,168191072
25-May-2023 14:01:57.341,0.267869770526886,59171,168191066,53352,-0.26656556129455566,-0.6545956134796143,0.6547467708587646,168191073
25-May-2023 14:01:58.341,0.2678450345993042,59171,168191066,53352,-0.2665407061576843,-0.6546064615249634,0.6547564268112183,168191074
25-May-2023 14:01:59.341,0.26782357692718506,59171,168191066,53352,-0.2665175199508667,-0.6546121835708618,0.6547689437866211,168191075
25-May-2023 14:02:00.341,0.2678007483482361,59171,168191066,53352,-0.26649683713912964,-0.654624342918396,0.6547744274139404,168191076
25-May-2023 14:02:01.341,0.26777565479278564,59171,168191066,53352,-0.26647502183914185,-0.654637336730957,0.654780387878418,168191077
25-May-2023 14:02:02.341,0.26775217056274414,59171,168191066,53352,-0.2664490342140198,-0.6546438932418823,0.6547943353652954,168191078
25-May-2023 14:02:03.341,0.2677299976348877,59171,168191066,53352,-0.26642608642578125,-0.654653787612915,0.6548029184341431,168191079
25-May-2023 14:02:04.341,0.26770830154418945,59171,168191066,53352,-0.2664036750793457,-0.6546628475189209,0.6548118591308594,168191080
25-May-2023 14:02:05.341,0.2676818370819092,59171,168191066,53352,-0.26637619733810425,-0.654674768447876,0.6548219919204712,168191081
25-May-2023 14:02:06.341,0.267657995223999,59171,168191066,53352,-0.26635074615478516,-0.6546818017959595,0.6548347473144531,168191082
25-May-2023 14:02:07.341,0.2676387429237366,59171,168191066,53352,-0.2663270831108093,-0.654688835144043,0.6548453569412231,168191083
25-May-2023 14:02:08.341,0.26761388778686523,59171,168191066,53352,-0.266304075717926,-0.6547020673751831,0.6548517942428589,168191084
25-May-2023 14:02:09.341,0.2675866484642029,59171,168191066,53352,-0.26627928018569946,-0.6547120809555054,0.6548625230789185,168191085
25-May-2023 14:02:10.341,0.267564058303833,59171,168191066,53352,-0.26625728607177734,-0.6547203063964844,0.6548726558685303,168191086
25-May-2023 14:02:11.341,0.2675389051437378,59171,168191066,53352,-0.2662287950515747,-0.6547317504882812,0.6548831462860107,168191087
25-May-2023 14:02:12.341,0.267517626285553,59171,168191066,53352,-0.2662092447280884,-0.6547428369522095,0.6548887491226196,168191088
25-May-2023 14:02:13.341,0.26749134063720703,59171,168191066,53352,-0.2661855220794678,-0.6547548770904541,0.6548968553543091,168191089
25-May-2023 14:02:14.341,0.2674679756164551,59171,168191066,53352,-0.2661588191986084,-0.6547607183456421,0.6549115180969238,168191090
25-May-2023 14:02:15.341,0.2674451470375061,59171,168191066,53352,-0.2661381959915161,-0.654770016670227,0.6549201011657715,168191091
25-May-2023 14:02:16.341,0.26742053031921387,59171,168191066,53352,-0.26611655950546265,-0.6547828912734985,0.6549259424209595,168191092
25-May-2023 14:02:17.341,0.2673978805541992,59171,168191066,53352,-0.2660934329032898,-0.654790997505188,0.654936671257019,168191093
25-May-2023 14:02:18.341,0.2673744559288025,59171,168191066,53352,-0.266065776348114,-0.654798150062561,0.6549501419067383,168191094
25-May-2023 14:02:19.341,0.2673531770706177,59171,168191066,53352,-0.2660425305366516,-0.6548057794570923,0.6549609899520874,168191095
25-May-2023 14:02:20.341,0.2673267126083374,59171,168191066,53352,-0.26601678133010864,-0.6548202037811279,0.6549674272537231,168191096
25-May-2023 14:02:21.341,0.2673019766807556,59171,168191066,53352,-0.2659934163093567,-0.6548284292221069,0.6549786329269409,168191097
25-May-2023 14:02:22.341,0.26727867126464844,59171,168191098,53352,-0.26596856117248535,-0.6548364162445068,0.6549904346466064,168191098
25-May-2023 14:02:23.341,0.26725584268569946,59171,168191098,53352,-0.26594483852386475,-0.6548458337783813,0.6549999713897705,168191099
25-May-2023 14:02:24.341,0.26723140478134155,59171,168191098,53352,-0.2659253478050232,-0.6548582315444946,0.6550054550170898,168191100
25-May-2023 14:02:25.341,0.2672073245048523,59171,168191098,53352,-0.26589900255203247,-0.6548686027526855,0.6550154685974121,168191101
25-May-2023 14:02:26.341,0.26718127727508545,59171,168191098,53352,-0.265872061252594,-0.6548775434494019,0.6550281047821045,168191102
25-May-2023 14:02:27.341,0.26715999841690063,59171,168191098,53352,-0.26585233211517334,-0.6548881530761719,0.6550344228744507,168191103
25-May-2023 14:02:28.341,0.2671385407447815,59203,168191098,53352,-0.2658306956291199,-0.6548986434936523,0.6550412178039551,168191104
25-May-2023 14:02:29.341,0.26711153984069824,59203,168191098,53352,-0.26580363512039185,-0.6549072265625,0.6550545692443848,168191105
25-May-2023 14:02:30.341,0.26708757877349854,59203,168191098,53352,-0.2657790780067444,-0.6549129486083984,0.6550688743591309,168191106
25-May-2023 14:02:31.341,0.26706522703170776,59203,168191098,53352,-0.2657569646835327,-0.654924750328064,0.6550750732421875,168191107
25-May-2023 14:02:32.341,0.26704055070877075,59203,168191098,53352,-0.26573020219802856,-0.6549371480941772,0.6550836563110352,168191108
25-May-2023 14:02:33.341,0.2670167088508606,59203,168191098,53352,-0.26570868492126465,-0.6549444198608398,0.6550948619842529,168191109
25-May-2023 14:02:34.341,0.26699429750442505,59203,168191098,53352,-0.26567864418029785,-0.6549537181854248,0.6551069021224976,168191110
25-May-2023 14:02:35.341,0.2669696807861328,59203,168191098,53352,-0.26565688848495483,-0.6549652814865112,0.6551141738891602,168191111
25-May-2023 14:02:36.341,0.2669437527656555,59203,168191098,53352,-0.2656362056732178,-0.6549772024154663,0.6551210880279541,168191112
25-May-2023 14:02:37.341,0.26692265272140503,59203,168191098,53352,-0.26560938358306885,-0.6549855470657349,0.6551324129104614,168191113
25-May-2023 14:02:38.341,0.2668995261192322,59203,168191098,53352,-0.2655855417251587,-0.6549932956695557,0.6551438570022583,168191114
25-May-2023 14:02:39.341,0.2668728232383728,59203,168191098,53352,-0.2655639052391052,-0.6550039052963257,0.6551526784896851,168191115
25-May-2023 14:02:40.341,0.2668505907058716,59203,168191098,53352,-0.26554161310195923,-0.6550155878067017,0.6551589965820312,168191116
25-May-2023 14:02:41.341,0.266825795173645,59203,168191098,53352,-0.26551389694213867,-0.6550227403640747,0.6551733016967773,168191117
25-May-2023 14:02:42.341,0.2668001651763916,59203,168191098,53352,-0.26548755168914795,-0.655032753944397,0.6551845073699951,168191118
25-May-2023 14:02:43.341,0.2667767405509949,59203,168191098,53352,-0.26546579599380493,-0.6550439596176147,0.6551916599273682,168191119
25-May-2023 14:02:44.341,0.2667500376701355,59203,168191098,53352,-0.2654418349266052,-0.6550577878952026,0.655198335647583,168191120
25-May-2023 14:02:45.341,0.266724169254303,59203,168191098,53352,-0.2654181122779846,-0.6550663709640503,0.6552101373672485,168191121
25-May-2023 14:02:46.341,0.2667039632797241,59203,168191098,53352,-0.2653907537460327,-0.6550741195678711,0.655221700668335,168191122
25-May-2023 14:02:47.341,0.26668334007263184,59203,168191098,53352,-0.2653707265853882,-0.6550840139389038,0.6552278995513916,168191123
25-May-2023 14:02:48.341,0.26665788888931274,59203,168191098,53352,-0.265346884727478,-0.6550943851470947,0.6552377939224243,168191124
25-May-2023 14:02:49.341,0.2666340470314026,59203,168191098,53352,-0.2653213143348694,-0.6551005840301514,0.6552515029907227,168191125
25-May-2023 14:02:50.341,0.2666141986846924,59203,168191098,53352,-0.2652970552444458,-0.6551088094711304,0.6552612781524658,168191126
25-May-2023 14:02:51.341,0.26659005880355835,59203,168191098,53352,-0.2652773857116699,-0.6551209688186646,0.6552671194076538,168191127
25-May-2023 14:02:52.341,0.26656192541122437,59203,168191098,53352,-0.2652498483657837,-0.6551345586776733,0.6552760601043701,168191128
25-May-2023 14:02:53.341,0.2665407061576843,59203,168191098,53352,-0.2652255892753601,-0.6551400423049927,0.655288577079773,168191129
25-May-2023 14:02:54.341,0.2665124535560608,59203,168191130,53346,-0.26519775390625,-0.655152440071106,0.655299186706543,168191130
25-May-2023 14:02:55.341,0.2664881944656372,59203,168191130,53346,-0.26518136262893677,-0.6551637649536133,0.6553043127059937,168191131
25-May-2023 14:02:56.341,0.26646459102630615,59203,168191130,53346,-0.2651546597480774,-0.6551737785339355,0.6553146839141846,168191132
25-May-2023 14:02:57.341,0.26644062995910645,59203,168191130,53346,-0.26512742042541504,-0.6551809310913086,0.6553285121917725,168191133
25-May-2023 14:02:58.341,0.26641845703125,59203,168191130,53346,-0.2651086449623108,-0.655188798904419,0.6553369760513306,168191134
25-May-2023 14:02:59.341,0.2663949131965637,59203,168191130,53346,-0.26508378982543945,-0.6552021503448486,0.6553434133529663,168191135
25-May-2023 14:03:00.341,0.26637154817581177,59235,168191130,53346,-0.2650626301765442,-0.6552098989486694,0.6553536653518677,168191136
25-May-2023 14:03:01.341,0.2663477659225464,59235,168191130,53346,-0.26503539085388184,-0.6552175283432007,0.6553666591644287,168191137
25-May-2023 14:03:02.341,0.2663257122039795,59235,168191130,53346,-0.26501017808914185,-0.6552271842956543,0.6553761959075928,168191138
25-May-2023 14:03:03.341,0.26629918813705444,59235,168191130,53346,-0.26499372720718384,-0.6552389860153198,0.6553817987442017,168191139
25-May-2023 14:03:04.341,0.2662751078605652,59235,168191130,53346,-0.264961302280426,-0.655250072479248,0.6553936004638672,168191140
25-May-2023 14:03:05.341,0.26624834537506104,59235,168191130,53346,-0.2649320363998413,-0.6552586555480957,0.6554077863693237,168191141
25-May-2023 14:03:06.341,0.26622551679611206,59235,168191130,53346,-0.26491230726242065,-0.6552692651748657,0.6554145812988281,168191142
25-May-2023 14:03:07.341,0.26620352268218994,59235,168191130,53346,-0.26489126682281494,-0.6552822589874268,0.6554189920425415,168191143
25-May-2023 14:03:08.341,0.2661792039871216,59235,168191130,53346,-0.26486659049987793,-0.6552900075912476,0.6554312705993652,168191144
25-May-2023 14:03:09.341,0.2661563754081726,59235,168191130,53346,-0.26484382152557373,-0.6552958488464355,0.655443549156189,168191145
25-May-2023 14:03:10.341,0.26613420248031616,59235,168191130,53346,-0.26482123136520386,-0.6553068161010742,0.6554508209228516,168191146
25-May-2023 14:03:11.341,0.266107976436615,59235,168191130,53346,-0.26479750871658325,-0.6553202867507935,0.655457615852356,168191147
25-May-2023 14:03:12.341,0.26608186960220337,59235,168191130,53346,-0.2647708058357239,-0.6553282737731934,0.6554709672927856,168191148
25-May-2023 14:03:13.341,0.2660614848136902,59235,168191130,53346,-0.26474690437316895,-0.6553349494934082,0.6554821729660034,168191149
25-May-2023 14:03:14.341,0.2660377621650696,59235,168191130,53346,-0.2647254467010498,-0.6553467512130737,0.6554887294769287,168191150
25-May-2023 14:03:15.341,0.26601308584213257,59235,168191130,53346,-0.264700710773468,-0.6553584337234497,0.6554970741271973,168191151
25-May-2023 14:03:16.341,0.26598942279815674,59235,168191130,53346,-0.26467806100845337,-0.6553655862808228,0.6555085182189941,168191152
25-May-2023 14:03:17.341,0.26596617698669434,59235,168191130,53346,-0.2646492123603821,-0.6553741693496704,0.6555211544036865,168191153
25-May-2023 14:03:18.341,0.265938401222229,59235,168191130,53346,-0.2646259665489197,-0.6553878784179688,0.6555283069610596,168191154
25-May-2023 14:03:19.341,0.2659156918525696,59235,168191130,53346,-0.2646028995513916,-0.6553987264633179,0.6555355787277222,168191155
25-May-2023 14:03:20.341,0.2658920884132385,59235,168191130,53346,-0.26457881927490234,-0.6554052829742432,0.6555484533309937,168191156
25-May-2023 14:03:21.341,0.2658689618110657,59235,168191130,53346,-0.264556884765625,-0.6554126739501953,0.6555591821670532,168191157
25-May-2023 14:03:22.341,0.26584571599960327,59235,168191130,53346,-0.26453322172164917,-0.6554243564605713,0.6555665731430054,168191158
25-May-2023 14:03:23.341,0.26582056283950806,59235,168191130,53346,-0.2645110487937927,-0.6554359197616577,0.6555742025375366,168191159
25-May-2023 14:03:24.341,0.2657967209815979,59235,168191130,53346,-0.264484703540802,-0.655441403388977,0.6555891036987305,168191160
25-May-2023 14:03:25.341,0.26577305793762207,59235,168191130,53346,-0.2644585371017456,-0.6554516553878784,0.6555988788604736,168191161
25-May-2023 14:03:26.341,0.2657501697540283,59235,168191162,53352,-0.26443707942962646,-0.655464768409729,0.655603289604187,168191162
25-May-2023 14:03:27.341,0.26572299003601074,59235,168191162,53352,-0.26441407203674316,-0.6554758548736572,0.6556127071380615,168191163
25-May-2023 14:03:28.341,0.265700101852417,59235,168191162,53352,-0.2643892765045166,-0.6554813385009766,0.6556265354156494,168191164
25-May-2023 14:03:29.341,0.26567763090133667,59235,168191162,53352,-0.264366090297699,-0.6554913520812988,0.6556351184844971,168191165
25-May-2023 14:03:30.341,0.26565372943878174,59235,168191162,53352,-0.26434361934661865,-0.6555032730102539,0.6556415557861328,168191166
25-May-2023 14:03:31.341,0.26562827825546265,59235,168191162,53352,-0.26431959867477417,-0.6555131673812866,0.6556518077850342,168191167
25-May-2023 14:03:32.341,0.265605092048645,59267,168191162,53352,-0.26428723335266113,-0.6555222272872925,0.655665397644043,168191168
25-May-2023 14:03:33.341,0.265580415725708,59267,168191162,53352,-0.26426762342453003,-0.6555306911468506,0.6556751728057861,168191169
25-May-2023 14:03:34.341,0.2655574083328247,59267,168191162,53352,-0.26424938440322876,-0.6555413007736206,0.6556811332702637,168191170
25-May-2023 14:03:35.341,0.2655365467071533,59267,168191162,53352,-0.2642245292663574,-0.6555501222610474,0.6556905508041382,168191171
25-May-2023 14:03:36.341,0.26551204919815063,59267,168191162,53352,-0.26419973373413086,-0.6555564403533936,0.655704140663147,168191172
25-May-2023 14:03:37.341,0.2654872536659241,59267,168191162,53352,-0.26417672634124756,-0.6555684804916382,0.65571129322052,168191173
25-May-2023 14:03:38.341,0.26546531915664673,59267,168191162,53352,-0.2641555070877075,-0.6555811166763306,0.6557163000106812,168191174
25-May-2023 14:03:39.341,0.2654374837875366,59267,168191162,53352,-0.26412874460220337,-0.6555895805358887,0.6557297706604004,168191175
25-May-2023 14:03:40.341,0.26541268825531006,59267,168191162,53352,-0.2641001343727112,-0.6555980443954468,0.6557430028915405,168191176
25-May-2023 14:03:41.341,0.2653932571411133,59267,168191162,53352,-0.2640792727470398,-0.6556075811386108,0.6557496786117554,168191177
25-May-2023 14:03:42.341,0.2653655409812927,59267,168191162,53352,-0.264057993888855,-0.6556189060211182,0.6557581424713135,168191178
25-May-2023 14:03:43.341,0.2653389573097229,59267,168191162,53352,-0.2640289068222046,-0.6556277275085449,0.6557717323303223,168191179
25-May-2023 14:03:44.341,0.2653214931488037,59267,168191162,53352,-0.2640078663825989,-0.6556326150894165,0.6557825803756714,168191180
25-May-2023 14:03:45.341,0.26529669761657715,59267,168191162,53352,-0.2639843821525574,-0.6556450128555298,0.6557894945144653,168191181
25-May-2023 14:03:46.341,0.26526886224746704,59267,168191162,53352,-0.26396214962005615,-0.6556594371795654,0.6557953357696533,168191182
25-May-2023 14:03:47.341,0.26524800062179565,59267,168191162,53352,-0.2639397978782654,-0.6556639671325684,0.6558082103729248,168191183
25-May-2023 14:03:48.341,0.2652238607406616,59267,168191162,53352,-0.2639122009277344,-0.6556740999221802,0.6558190584182739,168191184
25-May-2023 14:03:49.341,0.2651980519294739,59267,168191162,53352,-0.26389020681381226,-0.6556862592697144,0.655826210975647,168191185
25-May-2023 14:03:50.341,0.2651728391647339,59267,168191162,53352,-0.2638660669326782,-0.6557003259658813,0.6558321714401245,168191186
25-May-2023 14:03:51.341,0.2651481628417969,59267,168191162,53352,-0.26383817195892334,-0.6557059288024902,0.6558477878570557,168191187
25-May-2023 14:03:52.341,0.2651281952857971,59267,168191162,53352,-0.26381438970565796,-0.6557118892669678,0.6558594703674316,168191188
25-May-2023 14:03:53.341,0.2651060223579407,59267,168191162,53352,-0.2637943625450134,-0.6557232141494751,0.655864953994751,168191189
25-May-2023 14:03:54.341,0.2650812268257141,59267,168191162,53352,-0.2637714743614197,-0.6557343006134033,0.6558730602264404,168191190
25-May-2023 14:03:55.341,0.2650577425956726,59267,168191162,53352,-0.2637466788291931,-0.6557401418685913,0.6558867692947388,168191191
25-May-2023 14:03:56.341,0.2650364637374878,59267,168191162,53352,-0.263724684715271,-0.6557481288909912,0.6558959484100342,168191192
25-May-2023 14:03:57.341,0.2650097608566284,59267,168191162,53352,-0.2637038826942444,-0.6557611227035522,0.6559022665023804,168191193
25-May-2023 14:03:58.341,0.2649853825569153,59267,168191194,53352,-0.263677716255188,-0.6557737588882446,0.6559102535247803,168191194
25-May-2023 14:03:59.341,0.264958918094635,59267,168191194,53352,-0.2636469602584839,-0.6557836532592773,0.6559230089187622,168191195
25-May-2023 14:04:00.341,0.2649361491203308,59267,168191194,53352,-0.26362478733062744,-0.6557905673980713,0.6559343338012695,168191196
25-May-2023 14:04:01.341,0.2649158239364624,59267,168191194,53352,-0.26360565423965454,-0.6558011770248413,0.6559395790100098,168191197
25-May-2023 14:04:02.341,0.26488691568374634,59267,168191194,53352,-0.26357901096343994,-0.6558127403259277,0.655950665473938,168191198
25-May-2023 14:04:03.341,0.26486462354660034,59267,168191194,53352,-0.26355206966400146,-0.6558183431625366,0.6559646129608154,168191199
25-May-2023 14:04:04.341,0.2648419141769409,59299,168191194,53352,-0.2635294198989868,-0.6558276414871216,0.6559737920761108,168191200
25-May-2023 14:04:05.341,0.2648167610168457,59299,168191194,53352,-0.26350873708724976,-0.6558409929275513,0.655978798866272,168191201
25-May-2023 14:04:06.341,0.2647915482521057,59299,168191194,53352,-0.2634854316711426,-0.6558507680892944,0.6559886932373047,168191202
25-May-2023 14:04:07.341,0.2647700905799866,59299,168191194,53352,-0.26345860958099365,-0.6558570861816406,0.6560016870498657,168191203
25-May-2023 14:04:08.341,0.26474571228027344,59299,168191194,53352,-0.26343411207199097,-0.655867338180542,0.6560112237930298,168191204
25-May-2023 14:04:09.341,0.2647223472595215,59299,168191194,53352,-0.26341497898101807,-0.6558799743652344,0.6560157537460327,168191205
25-May-2023 14:04:10.341,0.2646954655647278,59299,168191194,53352,-0.26338595151901245,-0.6558899879455566,0.6560277938842773,168191206
25-May-2023 14:04:11.341,0.2646719217300415,59299,168191194,53352,-0.26335954666137695,-0.6558973789215088,0.6560405492782593,168191207
25-May-2023 14:04:12.341,0.26465022563934326,59299,168191194,53352,-0.26333773136138916,-0.6559066772460938,0.6560488939285278,168191208
25-May-2023 14:04:13.341,0.26462435722351074,59299,168191194,53352,-0.2633141279220581,-0.6559188365936279,0.6560567617416382,168191209
25-May-2023 14:04:14.341,0.2646051049232483,59299,168191194,53352,-0.26329272985458374,-0.6559246778488159,0.6560673713684082,168191210
25-May-2023 14:04:15.341,0.2645784020423889,59299,168191194,53352,-0.263267457485199,-0.6559313535690308,0.6560815572738647,168191211
25-May-2023 14:04:16.341,0.26455390453338623,59299,168191194,53352,-0.2632415294647217,-0.6559450626373291,0.6560882329940796,168191212
25-May-2023 14:04:17.341,0.2645283341407776,59299,168191194,53352,-0.26321953535079956,-0.6559584140777588,0.656093955039978,168191213
25-May-2023 14:04:18.341,0.2645004987716675,59299,168191194,53352,-0.2631939649581909,-0.6559677124023438,0.6561061143875122,168191214
25-May-2023 14:04:19.341,0.26447898149490356,59299,168191194,53352,-0.26316767930984497,-0.6559752225875854,0.6561177968978882,168191215
25-May-2023 14:04:20.341,0.26445621252059937,59299,168191194,53352,-0.2631472945213318,-0.6559873819351196,0.656123161315918,168191216
25-May-2023 14:04:21.341,0.2644297480583191,59299,168191194,53352,-0.2631261348724365,-0.6559977531433105,0.6561315059661865,168191217
25-May-2023 14:04:22.341,0.26440924406051636,59299,168191194,53352,-0.2630983591079712,-0.6560043096542358,0.6561444997787476,168191218
25-May-2023 14:04:23.341,0.2643875479698181,59299,168191194,53352,-0.2630734443664551,-0.6560125350952148,0.6561552286148071,168191219
25-May-2023 14:04:24.341,0.2643623948097229,59299,168191194,53352,-0.2630535364151001,-0.6560238599777222,0.6561620235443115,168191220
25-May-2023 14:04:25.341,0.264339804649353,59299,168191194,53352,-0.26302915811538696,-0.6560338735580444,0.6561709642410278,168191221
25-May-2023 14:04:26.341,0.26431334018707275,59299,168191194,53352,-0.26300203800201416,-0.6560409069061279,0.656185507774353,168191222
25-May-2023 14:04:27.341,0.2642900347709656,59299,168191194,53352,-0.26297712326049805,-0.6560482978820801,0.6561974287033081,168191223
25-May-2023 14:04:28.341,0.26426762342453003,59299,168191194,53352,-0.2629544138908386,-0.6560612916946411,0.6562023162841797,168191224
25-May-2023 14:04:29.341,0.2642434239387512,59299,168191194,53352,-0.26292943954467773,-0.6560730934143066,0.65621018409729,168191225
25-May-2023 14:04:30.341,0.2642175555229187,59299,168191226,53352,-0.26290374994277954,-0.6560806035995483,0.6562232971191406,168191226
25-May-2023 14:04:31.341,0.26419204473495483,59299,168191226,53352,-0.2628791332244873,-0.6560901403427124,0.6562341451644897,168191227
25-May-2023 14:04:32.341,0.2641710042953491,59299,168191226,53352,-0.2628594636917114,-0.6561026573181152,0.6562378406524658,168191228
25-May-2023 14:04:33.341,0.2641447186470032,59299,168191226,53352,-0.2628375291824341,-0.6561132669448853,0.6562467813491821,168191229
25-May-2023 14:04:34.341,0.2641216516494751,59299,168191226,53352,-0.26281195878982544,-0.6561206579208374,0.6562588214874268,168191230
25-May-2023 14:04:35.341,0.2640991806983948,59299,168191226,53352,-0.26278769969940186,-0.6561278104782104,0.6562705039978027,168191231
25-May-2023 14:04:36.342,0.26407259702682495,59331,168191226,53352,-0.2627679705619812,-0.6561402082443237,0.6562767028808594,168191232
25-May-2023 14:04:37.342,0.26405173540115356,59331,168191226,53352,-0.2627425193786621,-0.656147837638855,0.6562875509262085,168191233
25-May-2023 14:04:38.342,0.2640288472175598,59331,168191226,53352,-0.2627129554748535,-0.6561551094055176,0.6563014984130859,168191234
25-May-2023 14:04:39.342,0.26400095224380493,59331,168191226,53352,-0.26268965005874634,-0.6561644077301025,0.6563127040863037,168191235
25-May-2023 14:04:40.342,0.2639760971069336,59331,168191226,53352,-0.26266568899154663,-0.6561793088912964,0.6563174724578857,168191236
25-May-2023 14:04:41.342,0.2639555335044861,59331,168191226,53352,-0.262643039226532,-0.656187891960144,0.656326174736023,168191237
25-May-2023 14:04:42.342,0.2639298439025879,59331,168191226,53352,-0.26261627674102783,-0.6561952829360962,0.6563398838043213,168191238
25-May-2023 14:04:43.342,0.26390665769577026,59331,168191226,53352,-0.26259589195251465,-0.6562047004699707,0.6563477516174316,168191239
25-May-2023 14:04:44.342,0.2638833522796631,59331,168191226,53352,-0.262575626373291,-0.6562179327011108,0.6563520431518555,168191240
25-May-2023 14:04:45.342,0.2638553977012634,59331,168191226,53352,-0.2625461220741272,-0.6562298536300659,0.6563633680343628,168191241
25-May-2023 14:04:46.342,0.2638348937034607,59331,168191226,53352,-0.26252228021621704,-0.6562347412109375,0.6563762426376343,168191242
25-May-2023 14:04:47.342,0.26381176710128784,59331,168191226,53352,-0.26250070333480835,-0.6562442779541016,0.6563845872879028,168191243
25-May-2023 14:04:48.342,0.2637871503829956,59331,168191226,53352,-0.2624788284301758,-0.6562566757202148,0.656390905380249,168191244
25-May-2023 14:04:49.342,0.26376354694366455,59331,168191226,53352,-0.26245254278182983,-0.656264066696167,0.6564034223556519,168191245
25-May-2023 14:04:50.342,0.2637385129928589,59331,168191226,53352,-0.2624218463897705,-0.6562713384628296,0.6564183235168457,168191246
25-May-2023 14:04:51.342,0.2637138366699219,59331,168191226,53352,-0.2624034285545349,-0.6562821865081787,0.6564247608184814,168191247
25-May-2023 14:04:52.342,0.26369011402130127,59331,168191226,53352,-0.262382447719574,-0.6562944650650024,0.6564304828643799,168191248
25-May-2023 14:04:53.342,0.263668954372406,59331,168191226,53352,-0.2623562216758728,-0.6563026905059814,0.6564414501190186,168191249
25-May-2023 14:04:54.342,0.2636430263519287,59331,168191226,53352,-0.26233357191085815,-0.656309962272644,0.6564534902572632,168191250
25-May-2023 14:04:55.342,0.26362138986587524,59331,168191226,53352,-0.26231253147125244,-0.6563198566436768,0.6564608812332153,168191251
25-May-2023 14:04:56.342,0.2635959982872009,59331,168191226,53352,-0.26228755712509155,-0.6563329696655273,0.6564680337905884,168191252
25-May-2023 14:04:57.342,0.2635713219642639,59331,168191226,53352,-0.2622634172439575,-0.656339168548584,0.6564809083938599,168191253
25-May-2023 14:04:58.342,0.26354819536209106,59331,168191226,53352,-0.2622361183166504,-0.6563483476638794,0.6564921140670776,168191254
25-May-2023 14:04:59.342,0.2635248899459839,59331,168191226,53352,-0.26221293210983276,-0.6563625335693359,0.656496524810791,168191255
25-May-2023 14:05:00.342,0.26350104808807373,59331,168191226,53352,-0.26219338178634644,-0.6563699245452881,0.6565062999725342,168191256
25-May-2023 14:05:01.342,0.263475239276886,59331,168191226,53352,-0.26216357946395874,-0.656378984451294,0.656519889831543,168191257
25-May-2023 14:05:02.342,0.263452410697937,59331,168191258,53352,-0.2621372938156128,-0.6563881635665894,0.6565301418304443,168191258
25-May-2023 14:05:03.342,0.2634273171424866,59331,168191258,53352,-0.2621161937713623,-0.6563993692398071,0.6565374135971069,168191259
25-May-2023 14:05:04.342,0.26340341567993164,59331,168191258,53352,-0.2620934844017029,-0.6564114093780518,0.6565440893173218,168191260
25-May-2023 14:05:05.342,0.2633817195892334,59331,168191258,53352,-0.2620697021484375,-0.6564161777496338,0.6565576791763306,168191261
25-May-2023 14:05:06.342,0.263357937335968,59331,168191258,53352,-0.2620468735694885,-0.6564249992370605,0.6565676927566528,168191262
25-May-2023 14:05:07.342,0.2633364200592041,59331,168191258,53352,-0.2620255947113037,-0.6564369201660156,0.6565728187561035,168191263
25-May-2023 14:05:08.342,0.2633112072944641,59363,168191258,53352,-0.2620008587837219,-0.6564477682113647,0.6565817594528198,168191264
25-May-2023 14:05:09.342,0.26328516006469727,59363,168191258,53352,-0.26197540760040283,-0.6564531326293945,0.6565971374511719,168191265
25-May-2023 14:05:10.342,0.2632659077644348,59363,168191258,53352,-0.261951744556427,-0.6564618349075317,0.6566052436828613,168191266
25-May-2023 14:05:11.342,0.26323890686035156,59363,168191258,53352,-0.26193010807037354,-0.6564749479293823,0.6566116809844971,168191267
25-May-2023 14:05:12.342,0.2632148265838623,59363,168191258,53352,-0.2619057893753052,-0.6564847230911255,0.6566213369369507,168191268
25-May-2023 14:05:13.342,0.2631896734237671,59363,168191258,53352,-0.26187562942504883,-0.6564924716949463,0.6566357612609863,168191269
25-May-2023 14:05:14.342,0.263164758682251,59363,168191258,53352,-0.2618517279624939,-0.6565018892288208,0.6566458940505981,168191270
25-May-2023 14:05:15.342,0.2631378769874573,59363,168191258,53352,-0.2618303894996643,-0.6565154790878296,0.6566516160964966,168191271
25-May-2023 14:05:16.342,0.2631174325942993,59363,168191258,53352,-0.2618054151535034,-0.6565239429473877,0.6566612720489502,168191272
25-May-2023 14:05:17.342,0.26309239864349365,59363,168191258,53352,-0.2617796063423157,-0.6565327644348145,0.6566727161407471,168191273
25-May-2023 14:05:18.342,0.2630705237388611,59363,168191258,53352,-0.26176130771636963,-0.6565395593643188,0.6566821336746216,168191274
25-May-2023 14:05:19.342,0.26305264234542847,59363,168191258,53352,-0.26174187660217285,-0.6565500497817993,0.656686544418335,168191275
25-May-2023 14:05:20.342,0.2630254626274109,59363,168191258,53352,-0.2617146968841553,-0.6565607786178589,0.656697154045105,168191276
25-May-2023 14:05:21.342,0.2630000114440918,59363,168191258,53352,-0.26169031858444214,-0.6565684080123901,0.6567095518112183,168191277
25-May-2023 14:05:22.342,0.26297539472579956,59363,168191258,53352,-0.261661171913147,-0.6565814018249512,0.6567181348800659,168191278
25-May-2023 14:05:23.342,0.262951135635376,59363,168191258,53352,-0.26164060831069946,-0.6565935611724854,0.6567236185073853,168191279
25-May-2023 14:05:24.342,0.26292407512664795,59363,168191258,53352,-0.2616148591041565,-0.6566004753112793,0.6567381620407104,168191280
25-May-2023 14:05:25.342,0.2629023790359497,59363,168191258,53352,-0.2615877389907837,-0.6566067934036255,0.6567509174346924,168191281
25-May-2023 14:05:26.342,0.26288092136383057,59363,168191258,53352,-0.26156705617904663,-0.6566162109375,0.6567584276199341,168191282
25-May-2023 14:05:27.342,0.2628546953201294,59363,168191258,53352,-0.2615453004837036,-0.6566290855407715,0.6567646265029907,168191283
25-May-2023 14:05:28.342,0.2628331184387207,59363,168191258,53352,-0.2615201473236084,-0.6566359996795654,0.6567764282226562,168191284
25-May-2023 14:05:29.342,0.2628093361854553,59363,168191258,53352,-0.26149845123291016,-0.656641960144043,0.6567885875701904,168191285
25-May-2023 14:05:30.342,0.26278597116470337,59363,168191258,53352,-0.2614786624908447,-0.6566524505615234,0.6567955017089844,168191286
25-May-2023 14:05:31.342,0.262759804725647,59363,168191258,53352,-0.2614506483078003,-0.6566678285598755,0.6568015813827515,168191287
25-May-2023 14:05:32.342,0.2627377510070801,59363,168191258,53352,-0.2614278197288513,-0.6566734313964844,0.6568139791488647,168191288
25-May-2023 14:05:33.342,0.2627125382423401,59363,168191258,53352,-0.26140159368515015,-0.6566822528839111,0.6568257808685303,168191289
25-May-2023 14:05:34.342,0.2626866102218628,59363,168191290,53346,-0.2613740563392639,-0.6566977500915527,0.6568316221237183,168191290
25-May-2023 14:05:35.342,0.2626630663871765,59363,168191290,53346,-0.26135170459747314,-0.6567082405090332,0.6568393707275391,168191291
25-May-2023 14:05:36.342,0.26263749599456787,59363,168191290,53346,-0.26132529973983765,-0.656714677810669,0.6568537950515747,168191292
25-May-2023 14:05:37.342,0.26261478662490845,59363,168191290,53346,-0.26130008697509766,-0.6567221879959106,0.6568653583526611,168191293
25-May-2023 14:05:38.342,0.2625916004180908,59363,168191290,53346,-0.2612816095352173,-0.6567323207855225,0.656872034072876,168191294
25-May-2023 14:05:39.342,0.26256757974624634,59363,168191290,53346,-0.26125818490982056,-0.656744122505188,0.6568790674209595,168191295
25-May-2023 14:05:40.342,0.2625465393066406,59395,168191290,53346,-0.26123398542404175,-0.6567478179931641,0.656893253326416,168191296
25-May-2023 14:05:41.342,0.2625216841697693,59395,168191290,53346,-0.26120954751968384,-0.6567580699920654,0.6569027900695801,168191297
25-May-2023 14:05:42.342,0.262495219707489,59395,168191290,53346,-0.2611851096153259,-0.6567710638046265,0.6569099426269531,168191298
25-May-2023 14:05:43.342,0.2624731659889221,59395,168191290,53346,-0.26115983724594116,-0.656782865524292,0.6569168567657471,168191299
25-May-2023 14:05:44.342,0.262448787689209,59395,168191290,53346,-0.26113706827163696,-0.6567889451980591,0.6569298505783081,168191300
25-May-2023 14:05:45.342,0.26242244243621826,59395,168191290,53346,-0.26111018657684326,-0.6567986011505127,0.656941294670105,168191301
25-May-2023 14:05:46.342,0.26239991188049316,59395,168191290,53346,-0.2610872983932495,-0.656812310218811,0.6569458246231079,168191302
25-May-2023 14:05:47.342,0.26237767934799194,59395,168191290,53346,-0.2610630393028259,-0.6568206548690796,0.6569559574127197,168191303
25-May-2023 14:05:48.342,0.26235002279281616,59395,168191290,53346,-0.2610371708869934,-0.6568278074264526,0.6569700241088867,168191304
25-May-2023 14:05:49.342,0.2623292803764343,59395,168191290,53346,-0.26101547479629517,-0.6568368673324585,0.6569780111312866,168191305
25-May-2023 14:05:50.342,0.26230573654174805,59395,168191290,53346,-0.260992169380188,-0.6568491458892822,0.6569843292236328,168191306
25-May-2023 14:05:51.342,0.26227837800979614,59395,168191290,53346,-0.26096999645233154,-0.6568565368652344,0.6569967269897461,168191307
25-May-2023 14:05:52.342,0.2622559666633606,59395,168191290,53346,-0.2609418034553528,-0.6568644046783447,0.6570091247558594,168191308
25-May-2023 14:05:53.342,0.2622324228286743,59395,168191290,53346,-0.26092100143432617,-0.6568740606307983,0.6570171117782593,168191309
25-May-2023 14:05:54.342,0.2622065544128418,59395,168191290,53346,-0.26089829206466675,-0.6568868160247803,0.6570236682891846,168191310
25-May-2023 14:05:55.342,0.2621839642524719,59395,168191290,53346,-0.26087141036987305,-0.6568953990936279,0.6570345163345337,168191311
25-May-2023 14:05:56.342,0.26216137409210205,59395,168191290,53346,-0.2608458995819092,-0.656902551651001,0.6570464372634888,168191312
25-May-2023 14:05:57.342,0.2621345520019531,59395,168191290,53346,-0.26082247495651245,-0.6569138765335083,0.6570553779602051,168191313
25-May-2023 14:05:58.342,0.26211148500442505,59395,168191290,53346,-0.26079893112182617,-0.656927227973938,0.6570605039596558,168191314
25-May-2023 14:05:59.342,0.2620874047279358,59395,168191290,53346,-0.26077306270599365,-0.6569348573684692,0.6570727825164795,168191315
25-May-2023 14:06:00.342,0.26206088066101074,59395,168191290,53346,-0.26074522733688354,-0.6569428443908691,0.6570866107940674,168191316
25-May-2023 14:06:01.342,0.26204049587249756,59395,168191290,53346,-0.2607268691062927,-0.6569533348083496,0.6570912599563599,168191317
25-May-2023 14:06:02.342,0.26201558113098145,59395,168191290,53346,-0.2607010006904602,-0.6569679975509644,0.6570968627929688,168191318
25-May-2023 14:06:03.342,0.2619923949241638,59395,168191290,53346,-0.2606791853904724,-0.6569720506668091,0.6571108102798462,168191319
25-May-2023 14:06:04.342,0.26197075843811035,59395,168191290,53346,-0.2606559991836548,-0.656978964805603,0.6571217775344849,168191320
25-May-2023 14:06:05.342,0.26194626092910767,59395,168191290,53346,-0.26063239574432373,-0.6569911241531372,0.6571285724639893,168191321
25-May-2023 14:06:06.342,0.26192039251327515,59395,168191322,53346,-0.2606099247932434,-0.6570038795471191,0.657135009765625,168191322
25-May-2023 14:06:07.342,0.26189541816711426,59395,168191322,53346,-0.26058274507522583,-0.6570100784301758,0.6571497917175293,168191323
25-May-2023 14:06:08.342,0.26187217235565186,59395,168191322,53346,-0.2605581283569336,-0.6570171117782593,0.6571617126464844,168191324
25-May-2023 14:06:09.342,0.26184380054473877,59395,168191322,53346,-0.26053619384765625,-0.6570308208465576,0.6571677923202515,168191325
25-May-2023 14:06:10.342,0.26182031631469727,59395,168191322,53346,-0.2605096101760864,-0.65704345703125,0.6571749448776245,168191326
25-May-2023 14:06:11.342,0.261799156665802,59395,168191322,53346,-0.2604842782020569,-0.6570491790771484,0.657187819480896,168191327
25-May-2023 14:06:12.342,0.2617758512496948,59427,168191322,53346,-0.2604607939720154,-0.6570566892623901,0.6571990251541138,168191328
25-May-2023 14:06:13.342,0.2617509365081787,59427,168191322,53346,-0.26043832302093506,-0.6570684909820557,0.6572059392929077,168191329
25-May-2023 14:06:14.342,0.26172858476638794,59427,168191322,53346,-0.2604181170463562,-0.6570781469345093,0.6572130918502808,168191330
25-May-2023 14:06:15.342,0.2617049813270569,59427,168191322,53346,-0.26039373874664307,-0.6570838689804077,0.6572266817092896,168191331
25-May-2023 14:06:16.342,0.26168155670166016,59427,168191322,53346,-0.2603684067726135,-0.6570935249328613,0.6572363376617432,168191332
25-May-2023 14:06:17.342,0.2616540789604187,59427,168191322,53346,-0.2603427767753601,-0.6571083068847656,0.6572426557540894,168191333
25-May-2023 14:06:18.342,0.26162880659103394,59427,168191322,53346,-0.260318398475647,-0.6571186780929565,0.6572520732879639,168191334
25-May-2023 14:06:19.342,0.26160913705825806,59427,168191322,53346,-0.26029765605926514,-0.6571229696273804,0.657263994216919,168191335
25-May-2023 14:06:20.342,0.261584997177124,59427,168191322,53346,-0.26027244329452515,-0.6571327447891235,0.6572732925415039,168191336
25-May-2023 14:06:21.342,0.2615600824356079,59427,168191322,53346,-0.2602505683898926,-0.6571471691131592,0.6572775840759277,168191337
25-May-2023 14:06:22.342,0.26153385639190674,59427,168191322,53346,-0.2602258324623108,-0.65715491771698,0.6572902202606201,168191338
25-May-2023 14:06:23.342,0.2615123987197876,59427,168191322,53346,-0.2601991295814514,-0.6571624279022217,0.6573017835617065,168191339
25-May-2023 14:06:24.342,0.2614879608154297,59427,168191322,53346,-0.2601763606071472,-0.6571717262268066,0.6573113203048706,168191340
25-May-2023 14:06:25.342,0.26146429777145386,59427,168191322,53346,-0.260154128074646,-0.6571842432022095,0.6573165655136108,168191341
25-May-2023 14:06:26.342,0.2614384889602661,59427,168191322,53346,-0.260125994682312,-0.6571941375732422,0.6573281288146973,168191342
25-May-2023 14:06:27.342,0.2614152431488037,59427,168191322,53346,-0.26010167598724365,-0.6571993827819824,0.657341718673706,168191343
25-May-2023 14:06:28.342,0.2613930106163025,59427,168191322,53346,-0.26007890701293945,-0.6572104692459106,0.6573487520217896,168191344
25-May-2023 14:06:29.342,0.2613655924797058,59427,168191322,53346,-0.2600552439689636,-0.6572242975234985,0.6573548316955566,168191345
25-May-2023 14:06:30.342,0.26134324073791504,59427,168191322,53346,-0.2600349187850952,-0.6572299003601074,0.657366156578064,168191346
25-May-2023 14:06:31.342,0.26132136583328247,59427,168191322,53346,-0.2600078582763672,-0.6572376489639282,0.6573778390884399,168191347
25-May-2023 14:06:32.342,0.2612994909286499,59427,168191322,53346,-0.2599879503250122,-0.6572468280792236,0.6573857069015503,168191348
25-May-2023 14:06:33.342,0.2612723112106323,59427,168191322,53346,-0.2599671483039856,-0.6572593450546265,0.6573917865753174,168191349
25-May-2023 14:06:34.342,0.2612512707710266,59427,168191322,53346,-0.2599374055862427,-0.6572659015655518,0.6574053764343262,168191350
25-May-2023 14:06:35.342,0.2612266540527344,59427,168191322,53346,-0.25991135835647583,-0.6572729349136353,0.6574184894561768,168191351
25-May-2023 14:06:36.342,0.26120316982269287,59427,168191322,53346,-0.259887158870697,-0.6572871208190918,0.6574231386184692,168191352
25-May-2023 14:06:37.342,0.26117706298828125,59427,168191322,53346,-0.2598661184310913,-0.657299280166626,0.6574296951293945,168191353
25-May-2023 14:06:38.342,0.26114994287490845,59427,168191354,53352,-0.25983840227127075,-0.6573076248168945,0.6574431657791138,168191354
25-May-2023 14:06:39.342,0.2611273527145386,59427,168191354,53352,-0.25981605052948,-0.657313346862793,0.6574556827545166,168191355
25-May-2023 14:06:40.342,0.26110345125198364,59427,168191354,53352,-0.25979429483413696,-0.657326340675354,0.6574608087539673,168191356
25-May-2023 14:06:41.342,0.26107925176620483,59427,168191354,53352,-0.2597711682319641,-0.6573375463485718,0.657468318939209,168191357
25-May-2023 14:06:42.342,0.26105713844299316,59427,168191354,53352,-0.2597474455833435,-0.6573418378829956,0.6574819087982178,168191358
25-May-2023 14:06:43.342,0.26103609800338745,59427,168191354,53352,-0.2597252130508423,-0.6573494672775269,0.6574914455413818,168191359
25-May-2023 14:06:44.342,0.2610146403312683,59459,168191354,53352,-0.25970298051834106,-0.6573611497879028,0.6574971675872803,168191360
25-May-2023 14:06:45.342,0.2609865665435791,59459,168191354,53352,-0.25967705249786377,-0.6573731899261475,0.6575065851211548,168191361
25-May-2023 14:06:46.342,0.2609638571739197,59459,168191354,53352,-0.2596483826637268,-0.657379150390625,0.6575208902359009,168191362
25-May-2023 14:06:47.342,0.2609386444091797,59459,168191354,53352,-0.25962352752685547,-0.6573904752731323,0.657529354095459,168191363
25-May-2023 14:06:48.342,0.2609143853187561,59459,168191354,53352,-0.25960463285446167,-0.6574023962020874,0.6575344800949097,168191364
25-May-2023 14:06:49.342,0.2608909606933594,59459,168191354,53352,-0.25958096981048584,-0.6574114561080933,0.6575441360473633,168191365
25-May-2023 14:06:50.342,0.2608686089515686,59459,168191354,53352,-0.2595556974411011,-0.6574163436889648,0.6575579643249512,168191366
25-May-2023 14:06:51.342,0.2608439326286316,59459,168191354,53352,-0.2595304250717163,-0.6574274301528931,0.6575667858123779,168191367
25-May-2023 14:06:52.342,0.2608216404914856,59459,168191354,53352,-0.2595100402832031,-0.6574399471282959,0.6575711965560913,168191368
25-May-2023 14:06:53.342,0.2607962489128113,59459,168191354,53352,-0.25948673486709595,-0.6574478149414062,0.6575826406478882,168191369
25-May-2023 14:06:54.342,0.2607731819152832,59459,168191354,53352,-0.25946199893951416,-0.6574527025222778,0.6575965881347656,168191370
25-May-2023 14:06:55.342,0.260749876499176,59459,168191354,53352,-0.25943464040756226,-0.6574652194976807,0.6576039791107178,168191371
25-May-2023 14:06:56.342,0.26072221994400024,59459,168191354,53352,-0.2594115734100342,-0.6574790477752686,0.657610297203064,168191372
25-May-2023 14:06:57.342,0.26069724559783936,59459,168191354,53352,-0.2593863606452942,-0.6574877500534058,0.6576215028762817,168191373
25-May-2023 14:06:58.342,0.2606770396232605,59459,168191354,53352,-0.2593611478805542,-0.6574925184249878,0.6576348543167114,168191374
25-May-2023 14:06:59.342,0.26065510511398315,59459,168191354,53352,-0.2593400478363037,-0.6575032472610474,0.6576410531997681,168191375
25-May-2023 14:07:00.342,0.2606274485588074,59459,168191354,53352,-0.2593194246292114,-0.6575146913528442,0.6576483249664307,168191376
25-May-2023 14:07:01.342,0.26060396432876587,59459,168191354,53352,-0.2592930793762207,-0.6575243473052979,0.6576584577560425,168191377
25-May-2023 14:07:02.342,0.2605839967727661,59459,168191354,53352,-0.25926846265792847,-0.6575298309326172,0.6576708555221558,168191378
25-May-2023 14:07:03.342,0.260556697845459,59459,168191354,53352,-0.25924384593963623,-0.6575413942337036,0.6576797962188721,168191379
25-May-2023 14:07:04.342,0.26053184270858765,59459,168191354,53352,-0.25922173261642456,-0.6575539112091064,0.6576857566833496,168191380
25-May-2023 14:07:05.342,0.2605075240135193,59459,168191354,53352,-0.25919634103775024,-0.6575616598129272,0.6576975584030151,168191381
25-May-2023 14:07:06.342,0.26048731803894043,59459,168191354,53352,-0.25917184352874756,-0.6575669050216675,0.657710075378418,168191382
25-May-2023 14:07:07.342,0.26046323776245117,59459,168191354,53352,-0.2591487765312195,-0.6575803756713867,0.6577153205871582,168191383
25-May-2023 14:07:08.342,0.2604365944862366,59459,168191354,53352,-0.25912725925445557,-0.6575902700424194,0.6577244997024536,168191384
25-May-2023 14:07:09.342,0.2604154348373413,59459,168191354,53352,-0.2591005563735962,-0.6575967073440552,0.6577368974685669,168191385
25-May-2023 14:07:10.342,0.260390043258667,59459,168191386,53352,-0.2590750455856323,-0.6576042175292969,0.6577494144439697,168191386
25-May-2023 14:07:11.342,0.26036596298217773,59459,168191386,53352,-0.259053111076355,-0.6576188802719116,0.6577531099319458,168191387
25-May-2023 14:07:12.342,0.26034092903137207,59459,168191386,53352,-0.25902891159057617,-0.6576298475265503,0.6577616930007935,168191388
25-May-2023 14:07:13.342,0.2603156566619873,59459,168191386,53352,-0.25899964570999146,-0.6576359272003174,0.6577765941619873,168191389
25-May-2023 14:07:14.342,0.2602922320365906,59459,168191386,53352,-0.2589777112007141,-0.6576452255249023,0.6577852964401245,168191390
25-May-2023 14:07:15.342,0.2602689266204834,59459,168191386,53352,-0.25895583629608154,-0.6576591730117798,0.6577893495559692,168191391
25-May-2023 14:07:16.342,0.2602422833442688,59491,168191386,53352,-0.2589300274848938,-0.6576694250106812,0.6577998399734497,168191392
25-May-2023 14:07:17.342,0.2602202296257019,59491,168191386,53352,-0.258905291557312,-0.6576741933822632,0.6578134298324585,168191393
25-May-2023 14:07:18.342,0.2601996660232544,59491,168191386,53352,-0.2588844895362854,-0.6576827764511108,0.6578212976455688,168191394
25-May-2023 14:07:19.342,0.2601756453514099,59491,168191386,53352,-0.2588618993759155,-0.6576954126358032,0.6578270196914673,168191395
25-May-2023 14:07:20.342,0.2601519227027893,59491,168191386,53352,-0.2588347792625427,-0.6577048301696777,0.6578377485275269,168191396
25-May-2023 14:07:21.342,0.26012659072875977,59491,168191386,53352,-0.25880885124206543,-0.6577093601226807,0.6578534841537476,168191397
25-May-2023 14:07:22.342,0.26010143756866455,59491,168191386,53352,-0.2587856650352478,-0.6577193737030029,0.6578621864318848,168191398
25-May-2023 14:07:23.342,0.2600783109664917,59491,168191386,53352,-0.25876086950302124,-0.6577352285385132,0.6578651666641235,168191399
25-May-2023 14:07:24.342,0.2600482702255249,59491,168191386,53352,-0.2587360143661499,-0.6577439308166504,0.657878041267395,168191400
25-May-2023 14:07:25.342,0.2600313425064087,59491,168191386,53352,-0.2587122917175293,-0.6577491760253906,0.6578890085220337,168191401
25-May-2023 14:07:26.342,0.2600083351135254,59491,168191386,53352,-0.2586885690689087,-0.6577620506286621,0.657894492149353,168191402
25-May-2023 14:07:27.342,0.2599823474884033,59491,168191386,53352,-0.2586696147918701,-0.6577744483947754,0.6578996181488037,168191403
25-May-2023 14:07:28.342,0.25995421409606934,59491,168191386,53352,-0.258639931678772,-0.657784104347229,0.6579129695892334,168191404
25-May-2023 14:07:29.342,0.25993502140045166,59491,168191386,53352,-0.2586151957511902,-0.6577887535095215,0.6579254865646362,168191405
25-May-2023 14:07:30.342,0.25991177558898926,59491,168191386,53352,-0.2585943341255188,-0.6577984094619751,0.6579338312149048,168191406
25-May-2023 14:07:31.342,0.2598819136619568,59491,168191386,53352,-0.25856947898864746,-0.6578124761581421,0.6579406261444092,168191407
25-May-2023 14:07:32.342,0.259857714176178,59491,168191386,53352,-0.25854212045669556,-0.6578208208084106,0.6579532623291016,168191408
25-May-2023 14:07:33.342,0.2598363161087036,59491,168191386,53352,-0.2585165500640869,-0.6578253507614136,0.6579668521881104,168191409
25-May-2023 14:07:34.342,0.25981175899505615,59491,168191386,53352,-0.2584940195083618,-0.6578385829925537,0.6579725742340088,168191410
25-May-2023 14:07:35.342,0.25978559255599976,59491,168191386,53352,-0.2584686279296875,-0.6578532457351685,0.6579777002334595,168191411
25-May-2023 14:07:36.342,0.25976431369781494,59491,168191386,53352,-0.2584473490715027,-0.6578570604324341,0.6579908132553101,168191412
25-May-2023 14:07:37.342,0.25974297523498535,59491,168191386,53352,-0.2584232687950134,-0.6578646898269653,0.6580010652542114,168191413
25-May-2023 14:07:38.342,0.2597195506095886,59491,168191386,53352,-0.2584019899368286,-0.657875657081604,0.6580078601837158,168191414
25-May-2023 14:07:39.342,0.25969284772872925,59491,168191386,53352,-0.2583777904510498,-0.6578879356384277,0.6580156087875366,168191415
25-May-2023 14:07:40.342,0.2596678137779236,59491,168191386,53352,-0.2583528757095337,-0.6578937768936157,0.6580294370651245,168191416
25-May-2023 14:07:41.342,0.2596461772918701,59491,168191386,53352,-0.2583277225494385,-0.6579011678695679,0.6580404043197632,168191417
25-May-2023 14:07:42.342,0.2596209645271301,59491,168191418,53352,-0.25830596685409546,-0.6579164266586304,0.658043622970581,168191418
25-May-2023 14:07:43.342,0.25959378480911255,59491,168191418,53352,-0.25827884674072266,-0.6579287052154541,0.6580528020858765,168191419
25-May-2023 14:07:44.342,0.2595714330673218,59491,168191418,53352,-0.25825297832489014,-0.6579328775405884,0.6580675840377808,168191420
25-May-2023 14:07:45.342,0.259551465511322,59491,168191418,53352,-0.25823158025741577,-0.657940149307251,0.6580764055252075,168191421
25-May-2023 14:07:46.342,0.2595239281654358,59491,168191418,53352,-0.25820785760879517,-0.6579564809799194,0.6580804586410522,168191422
25-May-2023 14:07:47.342,0.259499728679657,59491,168191418,53352,-0.25818437337875366,-0.6579642295837402,0.6580913066864014,168191423
25-May-2023 14:07:48.342,0.2594779133796692,59523,168191418,53352,-0.258156955242157,-0.65796959400177,0.6581053733825684,168191424
25-May-2023 14:07:49.342,0.2594538927078247,59523,168191418,53352,-0.2581350803375244,-0.6579791307449341,0.658113956451416,168191425
25-May-2023 14:07:50.342,0.25942909717559814,59523,168191418,53352,-0.2581126093864441,-0.6579926013946533,0.6581193208694458,168191426
25-May-2023 14:07:51.342,0.2594044804573059,59523,168191418,53352,-0.258087158203125,-0.6580021381378174,0.6581293344497681,168191427
25-May-2023 14:07:52.342,0.25938355922698975,59523,168191418,53352,-0.2580639123916626,-0.6580066680908203,0.6581419706344604,168191428
25-May-2023 14:07:53.342,0.2593594193458557,59523,168191418,53352,-0.2580417990684509,-0.6580172777175903,0.6581497192382812,168191429
25-May-2023 14:07:54.342,0.25933170318603516,59523,168191418,53352,-0.2580178380012512,-0.6580313444137573,0.6581559181213379,168191430
25-May-2023 14:07:55.342,0.25930696725845337,59523,168191418,53352,-0.2579915523529053,-0.6580389738082886,0.6581683158874512,168191431
25-May-2023 14:07:56.342,0.2592867612838745,59523,168191418,53352,-0.25796598196029663,-0.6580463647842407,0.6581789255142212,168191432
25-May-2023 14:07:57.342,0.2592616081237793,59523,168191418,53352,-0.2579435706138611,-0.6580562591552734,0.6581878662109375,168191433
25-May-2023 14:07:58.342,0.2592363953590393,59523,168191418,53352,-0.2579221725463867,-0.658069372177124,0.6581927537918091,168191434
25-May-2023 14:07:59.342,0.2592138648033142,59523,168191418,53352,-0.25789451599121094,-0.6580759286880493,0.6582057476043701,168191435
25-May-2023 14:08:00.342,0.25918954610824585,59523,168191418,53352,-0.25786876678466797,-0.6580817699432373,0.6582198143005371,168191436
25-May-2023 14:08:01.342,0.25916606187820435,59523,168191418,53352,-0.25784480571746826,-0.658095121383667,0.6582249402999878,168191437
25-May-2023 14:08:02.342,0.25913965702056885,59523,168191418,53352,-0.2578215003013611,-0.6581082344055176,0.658231258392334,168191438
25-May-2023 14:08:03.342,0.25911957025527954,59523,168191418,53352,-0.257798969745636,-0.658113956451416,0.6582425832748413,168191439
25-May-2023 14:08:04.342,0.25909680128097534,59523,168191418,53352,-0.25777560472488403,-0.6581212282180786,0.6582533121109009,168191440
25-May-2023 14:08:05.342,0.2590710520744324,59523,168191418,53352,-0.25775206089019775,-0.6581341028213501,0.6582599878311157,168191441
25-May-2023 14:08:06.342,0.25904446840286255,59523,168191418,53352,-0.25772684812545776,-0.6581466197967529,0.6582678556442261,168191442
25-May-2023 14:08:07.342,0.25902116298675537,59523,168191418,53352,-0.2577020525932312,-0.6581528186798096,0.6582802534103394,168191443
25-May-2023 14:08:08.342,0.2589973211288452,59523,168191418,53352,-0.2576773166656494,-0.6581610441207886,0.6582913398742676,168191444
25-May-2023 14:08:09.342,0.2589713931083679,59523,168191418,53352,-0.2576538920402527,-0.6581741571426392,0.6582975387573242,168191445
25-May-2023 14:08:10.342,0.25894421339035034,59523,168191418,53352,-0.25763118267059326,-0.6581845283508301,0.658306360244751,168191446
25-May-2023 14:08:11.342,0.2589259743690491,59523,168191418,53352,-0.25760596990585327,-0.6581889390945435,0.6583189964294434,168191447
25-May-2023 14:08:12.342,0.25890105962753296,59523,168191418,53352,-0.2575823664665222,-0.6581988334655762,0.6583282947540283,168191448
25-May-2023 14:08:13.342,0.2588784098625183,59523,168191418,53352,-0.25756508111953735,-0.658210277557373,0.6583327054977417,168191449
25-May-2023 14:08:14.342,0.2588539719581604,59523,168191450,53346,-0.2575370669364929,-0.6582208871841431,0.6583425998687744,168191450
25-May-2023 14:08:15.342,0.2588329315185547,59523,168191450,53346,-0.2575145959854126,-0.6582239866256714,0.6583565473556519,168191451
25-May-2023 14:08:16.342,0.2588104009628296,59523,168191450,53346,-0.25749051570892334,-0.658232569694519,0.6583662033081055,168191452
25-May-2023 14:08:17.342,0.2587811350822449,59523,168191450,53346,-0.2574635148048401,-0.658248782157898,0.6583722829818726,168191453
25-May-2023 14:08:18.342,0.2587566375732422,59523,168191450,53346,-0.25743991136550903,-0.6582568883895874,0.6583828926086426,168191454
25-May-2023 14:08:19.342,0.2587363123893738,59523,168191450,53346,-0.25741326808929443,-0.6582639217376709,0.6583943367004395,168191455
25-May-2023 14:08:20.342,0.25871139764785767,59555,168191450,53346,-0.2573898434638977,-0.6582744121551514,0.6584030389785767,168191456
25-May-2023 14:08:21.342,0.25868505239486694,59555,168191450,53346,-0.25736498832702637,-0.6582891941070557,0.6584082841873169,168191457
25-May-2023 14:08:22.342,0.2586621046066284,59555,168191450,53346,-0.2573452591896057,-0.6582968235015869,0.6584169864654541,168191458
25-May-2023 14:08:23.342,0.25864243507385254,59555,168191450,53346,-0.25731998682022095,-0.6583011150360107,0.6584304571151733,168191459
25-May-2023 14:08:24.342,0.25861871242523193,59555,168191450,53346,-0.25729942321777344,-0.6583119630813599,0.6584365367889404,168191460
25-May-2023 14:08:25.342,0.25859129428863525,59555,168191450,53346,-0.2572745680809021,-0.6583250761032104,0.6584439277648926,168191461
25-May-2023 14:08:26.342,0.25857013463974,59555,168191450,53346,-0.2572508454322815,-0.6583317518234253,0.6584548950195312,168191462
25-May-2023 14:08:27.342,0.25854653120040894,59555,168191450,53346,-0.2572256922721863,-0.6583379507064819,0.6584680080413818,168191463
25-May-2023 14:08:28.342,0.25852078199386597,59555,168191450,53346,-0.2571979761123657,-0.6583517789840698,0.6584752798080444,168191464
25-May-2023 14:08:29.342,0.25849246978759766,59555,168191450,53346,-0.25717419385910034,-0.658366322517395,0.6584808826446533,168191465
25-May-2023 14:08:30.342,0.25846874713897705,59555,168191450,53346,-0.25714826583862305,-0.6583712100982666,0.6584951877593994,168191466
25-May-2023 14:08:31.342,0.25844424962997437,59555,168191450,53346,-0.2571209669113159,-0.6583789587020874,0.6585079431533813,168191467
25-May-2023 14:08:32.342,0.25842249393463135,59555,168191450,53346,-0.2571032643318176,-0.6583902835845947,0.6585121154785156,168191468
25-May-2023 14:08:33.342,0.25839829444885254,59555,168191450,53346,-0.25708192586898804,-0.6583993434906006,0.6585208177566528,168191469
25-May-2023 14:08:34.342,0.2583773136138916,59555,168191450,53346,-0.25705695152282715,-0.6584064960479736,0.658531665802002,168191470
25-May-2023 14:08:35.342,0.25835585594177246,59555,168191450,53346,-0.2570369839668274,-0.658410906791687,0.658543586730957,168191471
25-May-2023 14:08:36.342,0.25832951068878174,59555,168191450,53346,-0.25701218843460083,-0.6584261655807495,0.6585482358932495,168191472
25-May-2023 14:08:37.342,0.25830507278442383,59555,168191450,53346,-0.2569881081581116,-0.6584368944168091,0.6585564613342285,168191473
25-May-2023 14:08:38.342,0.25828027725219727,59555,168191450,53346,-0.2569606900215149,-0.6584446430206299,0.6585693359375,168191474
25-May-2023 14:08:39.342,0.25825828313827515,59555,168191450,53346,-0.2569337487220764,-0.658453106880188,0.65857994556427,168191475
25-May-2023 14:08:40.342,0.2582319974899292,59555,168191450,53346,-0.25691020488739014,-0.6584664583206177,0.6585862636566162,168191476
25-May-2023 14:08:41.342,0.2582077980041504,59555,168191450,53346,-0.25688356161117554,-0.6584775447845459,0.6585949659347534,168191477
25-May-2023 14:08:42.342,0.258184015750885,59555,168191450,53346,-0.2568596601486206,-0.6584823131561279,0.6586089134216309,168191478
25-May-2023 14:08:43.342,0.2581602931022644,59555,168191450,53346,-0.25683438777923584,-0.6584925651550293,0.6586178541183472,168191479
25-May-2023 14:08:44.342,0.2581333518028259,59555,168191450,53346,-0.2568119168281555,-0.6585067510604858,0.6586230993270874,168191480
25-May-2023 14:08:45.342,0.2581104040145874,59555,168191450,53346,-0.25679028034210205,-0.6585149765014648,0.6586322784423828,168191481
25-May-2023 14:08:46.342,0.2580898404121399,59555,168191482,53352,-0.2567688822746277,-0.6585195064544678,0.6586439609527588,168191482
25-May-2023 14:08:47.342,0.2580682635307312,59555,168191482,53352,-0.25674736499786377,-0.658527135848999,0.6586532592773438,168191483
25-May-2023 14:08:48.342,0.2580374479293823,59555,168191482,53352,-0.2567214369773865,-0.658541202545166,0.6586613655090332,168191484
25-May-2023 14:08:49.342,0.25801652669906616,59555,168191482,53352,-0.25669485330581665,-0.6585488319396973,0.6586722135543823,168191485
25-May-2023 14:08:50.342,0.2579931616783142,59555,168191482,53352,-0.25667017698287964,-0.6585544347763062,0.658685564994812,168191486
25-May-2023 14:08:51.342,0.2579672932624817,59555,168191482,53352,-0.256644070148468,-0.6585668325424194,0.6586931943893433,168191487
25-May-2023 14:08:52.342,0.2579447627067566,59587,168191482,53352,-0.25662243366241455,-0.6585787534713745,0.6586986780166626,168191488
25-May-2023 14:08:53.342,0.2579227685928345,59587,168191482,53352,-0.256600022315979,-0.6585851907730103,0.6587096452713013,168191489
25-May-2023 14:08:54.342,0.2578985095024109,59587,168191482,53352,-0.2565719485282898,-0.6585930585861206,0.6587221622467041,168191490
25-May-2023 14:08:55.342,0.2578725218772888,59587,168191482,53352,-0.2565503716468811,-0.6586055755615234,0.6587282419204712,168191491
25-May-2023 14:08:56.342,0.25784599781036377,59587,168191482,53352,-0.2565249800682068,-0.658618688583374,0.6587355136871338,168191492
25-May-2023 14:08:57.342,0.25782477855682373,59587,168191482,53352,-0.2565041184425354,-0.6586247682571411,0.658745527267456,168191493
25-May-2023 14:08:58.342,0.25780189037323,59587,168191482,53352,-0.2564789652824402,-0.6586316823959351,0.6587573289871216,168191494
25-May-2023 14:08:59.342,0.2577735185623169,59587,168191482,53352,-0.2564520835876465,-0.6586453914642334,0.658765435218811,168191495
25-May-2023 14:09:00.342,0.25775015354156494,59587,168191482,53352,-0.25643056631088257,-0.6586557626724243,0.6587725877761841,168191496
25-May-2023 14:09:01.342,0.2577263116836548,59587,168191482,53352,-0.2564055323600769,-0.6586627960205078,0.6587846279144287,168191497
25-May-2023 14:09:02.342,0.25770533084869385,59587,168191482,53352,-0.2563794255256653,-0.65867018699646,0.6587955951690674,168191498
25-May-2023 14:09:03.342,0.2576783299446106,59587,168191482,53352,-0.2563546895980835,-0.6586818695068359,0.6588040590286255,168191499
25-May-2023 14:09:04.342,0.2576547861099243,59587,168191482,53352,-0.25633394718170166,-0.6586904525756836,0.6588128805160522,168191500
25-May-2023 14:09:05.342,0.25763624906539917,59587,168191482,53352,-0.25631004571914673,-0.6586965322494507,0.6588234901428223,168191501
25-May-2023 14:09:06.342,0.2576097249984741,59587,168191482,53352,-0.2562846541404724,-0.6587071418762207,0.6588331460952759,168191502
25-May-2023 14:09:07.342,0.25758451223373413,59587,168191482,53352,-0.2562626600265503,-0.6587201356887817,0.658838152885437,168191503
25-May-2023 14:09:08.342,0.2575591206550598,59587,168191482,53352,-0.2562389373779297,-0.6587303876876831,0.6588473320007324,168191504
25-May-2023 14:09:09.342,0.25753945112228394,59587,168191482,53352,-0.2562130093574524,-0.658734917640686,0.6588606834411621,168191505
25-May-2023 14:09:10.342,0.2575119733810425,59587,168191482,53352,-0.25618863105773926,-0.6587454080581665,0.6588698625564575,168191506
25-May-2023 14:09:11.342,0.25748711824417114,59587,168191482,53352,-0.2561669945716858,-0.658755898475647,0.6588777303695679,168191507
25-May-2023 14:09:12.342,0.2574647068977356,59587,168191482,53352,-0.25614243745803833,-0.6587655544281006,0.6588863134384155,168191508
25-May-2023 14:09:13.342,0.2574409246444702,59587,168191482,53352,-0.25611817836761475,-0.6587724685668945,0.6588983535766602,168191509
25-May-2023 14:09:14.342,0.2574143409729004,59587,168191482,53352,-0.25608813762664795,-0.6587839126586914,0.6589088439941406,168191510
25-May-2023 14:09:15.342,0.2573888897895813,59587,168191482,53352,-0.2560688853263855,-0.6587954759597778,0.6589146852493286,168191511
25-May-2023 14:09:16.342,0.25736570358276367,59587,168191482,53352,-0.2560436725616455,-0.658804178237915,0.6589250564575195,168191512
25-May-2023 14:09:17.342,0.25734639167785645,59587,168191482,53352,-0.2560197710990906,-0.6588106155395508,0.6589353084564209,168191513
25-May-2023 14:09:18.342,0.2573191523551941,59587,168191514,53352,-0.25599414110183716,-0.6588230133056641,0.6589434146881104,168191514
25-May-2023 14:09:19.342,0.25729334354400635,59587,168191514,53352,-0.2559692859649658,-0.658833384513855,0.6589528322219849,168191515
25-May-2023 14:09:20.342,0.25727081298828125,59587,168191514,53352,-0.255947470664978,-0.658841609954834,0.6589617729187012,168191516
25-May-2023 14:09:21.342,0.2572488784790039,59587,168191514,53352,-0.25592392683029175,-0.6588478088378906,0.6589733362197876,168191517
25-May-2023 14:09:22.342,0.2572231888771057,59587,168191514,53352,-0.25590288639068604,-0.6588579416275024,0.658981442451477,168191518
25-May-2023 14:09:23.342,0.25719892978668213,59587,168191514,53352,-0.2558748126029968,-0.6588716506958008,0.6589879989624023,168191519
25-May-2023 14:09:24.342,0.25717610120773315,59619,168191514,53352,-0.2558525800704956,-0.6588771343231201,0.6590001583099365,168191520
25-May-2023 14:09:25.342,0.2571524381637573,59619,168191514,53352,-0.2558276057243347,-0.6588870286941528,0.6590092182159424,168191521
25-May-2023 14:09:26.342,0.257124125957489,59619,168191514,53352,-0.25580132007598877,-0.6588994264602661,0.6590181589126587,168191522
25-May-2023 14:09:27.342,0.25709807872772217,59619,168191514,53352,-0.255775511264801,-0.6589078903198242,0.6590296030044556,168191523
25-May-2023 14:09:28.342,0.25707823038101196,59619,168191514,53352,-0.2557505965232849,-0.6589151620864868,0.6590396165847778,168191524
25-May-2023 14:09:29.342,0.25705403089523315,59619,168191514,53352,-0.2557273507118225,-0.6589241027832031,0.6590491533279419,168191525
25-May-2023 14:09:30.342,0.25702303647994995,59619,168191514,53352,-0.2556992769241333,-0.6589393615722656,0.6590569019317627,168191526
25-May-2023 14:09:31.342,0.25700777769088745,59619,168191514,53352,-0.2556840181350708,-0.6589444875717163,0.6590636968612671,168191527
25-May-2023 14:09:32.342,0.2569841146469116,59619,168191514,53352,-0.2556585669517517,-0.6589534282684326,0.6590738296508789,168191528
25-May-2023 14:09:33.342,0.25695788860321045,59619,168191514,53352,-0.25563347339630127,-0.6589635610580444,0.6590842008590698,168191529
25-May-2023 14:09:34.342,0.25693345069885254,59619,168191514,53352,-0.2556092143058777,-0.6589751243591309,0.6590911149978638,168191530
25-May-2023 14:09:35.342,0.256911039352417,59619,168191514,53352,-0.25558656454086304,-0.6589820384979248,0.6591020822525024,168191531
25-May-2023 14:09:36.342,0.2568884491920471,59619,168191514,53352,-0.25556087493896484,-0.6589890718460083,0.6591134071350098,168191532
25-May-2023 14:09:37.342,0.2568635940551758,59619,168191514,53352,-0.25553494691848755,-0.658998966217041,0.6591233015060425,168191533
25-May-2023 14:09:38.342,0.25683796405792236,59619,168191514,53352,-0.2555111050605774,-0.6590100526809692,0.6591315269470215,168191534
25-May-2023 14:09:39.342,0.2568148970603943,59619,168191514,53352,-0.255489706993103,-0.6590179204940796,0.6591408252716064,168191535
25-May-2023 14:09:40.342,0.25679129362106323,59619,168191514,53352,-0.25546348094940186,-0.6590268611907959,0.6591513156890869,168191536
25-May-2023 14:09:41.342,0.256767213344574,59619,168191514,53352,-0.25544267892837524,-0.6590372323989868,0.65915846824646,168191537
25-May-2023 14:09:42.342,0.25674349069595337,59619,168191514,53352,-0.2554221749305725,-0.6590465307235718,0.6591664552688599,168191538
25-May-2023 14:09:43.342,0.2567239999771118,59619,168191514,53352,-0.2553969621658325,-0.6590558290481567,0.6591744422912598,168191539
25-May-2023 14:09:44.342,0.25669610500335693,59619,168191514,53352,-0.25537246465682983,-0.6590653657913208,0.6591852903366089,168191540
25-May-2023 14:09:45.342,0.25667089223861694,59619,168191514,53352,-0.2553466558456421,-0.6590757369995117,0.6591945886611938,168191541
25-May-2023 14:09:46.342,0.2566465735435486,59619,168191514,53352,-0.25532323122024536,-0.6590864658355713,0.6592025756835938,168191542
25-May-2023 14:09:47.342,0.25662529468536377,59619,168191514,53352,-0.2552992105484009,-0.6590927839279175,0.659213662147522,168191543
25-May-2023 14:09:48.342,0.2565975785255432,59619,168191514,53352,-0.25527065992355347,-0.6591039896011353,0.6592243909835815,168191544
25-May-2023 14:09:49.342,0.25657767057418823,59619,168191514,53352,-0.2552509903907776,-0.6591095924377441,0.6592344045639038,168191545
25-May-2023 14:09:50.342,0.25654923915863037,59619,168191546,53346,-0.25522303581237793,-0.6591230630874634,0.6592427492141724,168191546
25-May-2023 14:09:51.342,0.25652921199798584,59619,168191546,53346,-0.25520098209381104,-0.6591300964355469,0.6592520475387573,168191547
25-May-2023 14:09:52.342,0.25650471448898315,59619,168191546,53346,-0.255176305770874,-0.6591387987136841,0.6592626571655273,168191548
25-May-2023 14:09:53.342,0.25647926330566406,59619,168191546,53346,-0.25515317916870117,-0.6591498851776123,0.6592702865600586,168191549
25-May-2023 14:09:54.342,0.25645673274993896,59619,168191546,53346,-0.2551330327987671,-0.6591591835021973,0.6592773199081421,168191550
25-May-2023 14:09:55.342,0.2564322352409363,59619,168191546,53346,-0.2551048994064331,-0.6591693162918091,0.6592878103256226,168191551
25-May-2023 14:09:56.342,0.25640714168548584,59651,168191546,53346,-0.2550818920135498,-0.6591788530349731,0.6592971086502075,168191552
25-May-2023 14:09:57.342,0.2563837766647339,59651,168191546,53346,-0.25505876541137695,-0.6591876745223999,0.6593062877655029,168191553
25-May-2023 14:09:58.342,0.25635826587677,59651,168191546,53346,-0.25503331422805786,-0.6591988801956177,0.659314751625061,168191554
25-May-2023 14:09:59.342,0.2563372254371643,59651,168191546,53346,-0.25500988960266113,-0.6592056751251221,0.6593248844146729,168191555
25-May-2023 14:10:00.342,0.25631099939346313,59651,168191546,53346,-0.2549852132797241,-0.6592146158218384,0.659335732460022,168191556
25-May-2023 14:10:01.342,0.2562900185585022,59651,168191546,53346,-0.25496184825897217,-0.659223198890686,0.6593444347381592,168191557
25-May-2023 14:10:02.342,0.25626546144485474,59651,168191546,53346,-0.25493907928466797,-0.6592321395874023,0.6593537330627441,168191558
25-May-2023 14:10:03.342,0.25624048709869385,59651,168191546,53346,-0.2549141049385071,-0.6592427492141724,0.6593626737594604,168191559
25-May-2023 14:10:04.342,0.25621646642684937,59651,168191546,53346,-0.2548896074295044,-0.6592512130737305,0.6593728065490723,168191560
25-May-2023 14:10:05.342,0.25619304180145264,59651,168191546,53346,-0.25486618280410767,-0.6592607498168945,0.659381628036499,168191561
25-May-2023 14:10:06.342,0.25616902112960815,59651,168191546,53346,-0.25484180450439453,-0.6592715978622437,0.6593894958496094,168191562
25-May-2023 14:10:07.342,0.2561423182487488,59651,168191546,53346,-0.25481700897216797,-0.6592814922332764,0.6593996286392212,168191563
25-May-2023 14:10:08.342,0.2561209201812744,59651,168191546,53346,-0.25479447841644287,-0.6592893600463867,0.6594088077545166,168191564
25-May-2023 14:10:09.342,0.2560955882072449,59651,168191546,53346,-0.25477105379104614,-0.6593009233474731,0.6594161987304688,168191565
25-May-2023 14:10:10.342,0.25607460737228394,59651,168191546,53346,-0.2547493577003479,-0.6593095064163208,0.6594241857528687,168191566
25-May-2023 14:10:11.342,0.25605106353759766,59651,168191546,53346,-0.25472575426101685,-0.6593155860900879,0.6594363451004028,168191567
25-May-2023 14:10:12.342,0.2560238242149353,59651,168191546,53346,-0.2546970844268799,-0.6593255996704102,0.6594476699829102,168191568
25-May-2023 14:10:13.342,0.25600093603134155,59651,168191546,53346,-0.2546742558479309,-0.6593352556228638,0.6594557762145996,168191569
25-May-2023 14:10:14.342,0.2559741735458374,59651,168191546,53346,-0.2546488046646118,-0.6593461036682129,0.6594651937484741,168191570
25-May-2023 14:10:15.342,0.25595396757125854,59651,168191546,53346,-0.25462597608566284,-0.6593531370162964,0.6594747304916382,168191571
25-May-2023 14:10:16.342,0.25592654943466187,59651,168191546,53346,-0.2546009421348572,-0.65936279296875,0.6594855785369873,168191572
25-May-2023 14:10:17.342,0.2559080719947815,59651,168191546,53346,-0.2545822262763977,-0.659369945526123,0.6594928503036499,168191573
25-May-2023 14:10:18.343,0.25588083267211914,59651,168191546,53346,-0.2545563578605652,-0.6593809127807617,0.659502387046814,168191574
25-May-2023 14:10:19.343,0.2558553218841553,59651,168191546,53346,-0.2545314431190491,-0.6593904495239258,0.6595122814178467,168191575
25-May-2023 14:10:20.343,0.2558329105377197,59651,168191546,53346,-0.25450825691223145,-0.6593978404998779,0.6595226526260376,168191576
25-May-2023 14:10:21.343,0.25580596923828125,59651,168191546,53346,-0.25448012351989746,-0.659410834312439,0.6595309972763062,168191577
25-May-2023 14:10:22.343,0.2557804584503174,59651,168191578,53352,-0.25445854663848877,-0.6594200134277344,0.6595396995544434,168191578
25-May-2023 14:10:23.343,0.2557544708251953,59651,168191578,53352,-0.25442832708358765,-0.6594305038452148,0.6595512628555298,168191579
25-May-2023 14:10:24.343,0.25573426485061646,59651,168191578,53352,-0.2544063925743103,-0.6594388484954834,0.659558892250061,168191580
25-May-2023 14:10:25.343,0.2557070851325989,59651,168191578,53352,-0.2543831467628479,-0.6594496965408325,0.6595674753189087,168191581
25-May-2023 14:10:26.343,0.2556838393211365,59651,168191578,53352,-0.25435853004455566,-0.6594597101211548,0.6595760583877563,168191582
25-May-2023 14:10:27.343,0.25566333532333374,59651,168191578,53352,-0.25433510541915894,-0.6594656705856323,0.6595871448516846,168191583
25-May-2023 14:10:28.343,0.2556396722793579,59683,168191578,53352,-0.25431638956069946,-0.6594732999801636,0.6595959663391113,168191584
25-May-2023 14:10:29.343,0.255617618560791,59683,168191578,53352,-0.2542949318885803,-0.6594811677932739,0.6596051454544067,168191585
25-May-2023 14:10:30.343,0.2555951476097107,59683,168191578,53352,-0.2542673349380493,-0.6594909429550171,0.6596144437789917,168191586
25-May-2023 14:10:31.343,0.2555689811706543,59683,168191578,53352,-0.2542409300804138,-0.6595007181167603,0.6596249341964722,168191587
25-May-2023 14:10:32.343,0.25554245710372925,59683,168191578,53352,-0.2542183995246887,-0.6595101356506348,0.6596345901489258,168191588
25-May-2023 14:10:33.343,0.2555212378501892,59683,168191578,53352,-0.2541933059692383,-0.6595205068588257,0.6596419811248779,168191589
25-May-2023 14:10:34.343,0.25549429655075073,59683,168191578,53352,-0.25416749715805054,-0.6595313549041748,0.6596516370773315,168191590
25-May-2023 14:10:35.343,0.2554698586463928,59683,168191578,53352,-0.25414562225341797,-0.6595379114151001,0.6596630811691284,168191591
25-May-2023 14:10:36.343,0.2554472088813782,59683,168191578,53352,-0.2541227340698242,-0.6595479249954224,0.6596704721450806,168191592
25-May-2023 14:10:37.343,0.2554241418838501,59683,168191578,53352,-0.2540988326072693,-0.6595573425292969,0.6596794128417969,168191593
25-May-2023 14:10:38.343,0.25539630651474,59683,168191578,53352,-0.2540719509124756,-0.6595677137374878,0.659690260887146,168191594
25-May-2023 14:10:39.343,0.25537532567977905,59683,168191578,53352,-0.25404632091522217,-0.6595751047134399,0.6597007513046265,168191595
25-May-2023 14:10:40.343,0.2553499937057495,59683,168191578,53352,-0.2540220618247986,-0.6595865488052368,0.6597084999084473,168191596
25-May-2023 14:10:41.343,0.25532352924346924,59683,168191578,53352,-0.2539966106414795,-0.6595971584320068,0.6597176790237427,168191597
25-May-2023 14:10:42.343,0.2553035020828247,59683,168191578,53352,-0.2539758086204529,-0.6596038341522217,0.6597269773483276,168191598
25-May-2023 14:10:43.343,0.2552783489227295,59683,168191578,53352,-0.2539476156234741,-0.659612774848938,0.6597386598587036,168191599
25-May-2023 14:10:44.343,0.25525230169296265,59683,168191578,53352,-0.25392580032348633,-0.6596236228942871,0.6597461700439453,168191600
25-May-2023 14:10:45.343,0.2552313208580017,59683,168191578,53352,-0.2539042830467224,-0.6596324443817139,0.6597537994384766,168191601
25-May-2023 14:10:46.343,0.25520777702331543,59683,168191578,53352,-0.2538769245147705,-0.6596413850784302,0.6597646474838257,168191602
25-May-2023 14:10:47.343,0.25518351793289185,59683,168191578,53352,-0.25385504961013794,-0.6596499681472778,0.6597738265991211,168191603
25-May-2023 14:10:48.343,0.25516074895858765,59683,168191578,53352,-0.25383394956588745,-0.6596590280532837,0.6597814559936523,168191604
25-May-2023 14:10:49.343,0.25513845682144165,59683,168191578,53352,-0.25380879640579224,-0.659669041633606,0.6597900390625,168191605
25-May-2023 14:10:50.343,0.25511229038238525,59683,168191578,53352,-0.2537832260131836,-0.6596775054931641,0.6598012447357178,168191606
25-May-2023 14:10:51.343,0.25508278608322144,59683,168191578,53352,-0.2537553906440735,-0.6596876382827759,0.659813642501831,168191607
25-May-2023 14:10:52.343,0.2550623416900635,59683,168191578,53352,-0.25373518466949463,-0.6596959829330444,0.6598207950592041,168191608
25-May-2023 14:10:53.343,0.2550385594367981,59683,168191578,53352,-0.25370973348617554,-0.6597051620483398,0.6598305702209473,168191609
25-May-2023 14:10:54.343,0.2550134062767029,59683,168191610,53352,-0.2536875009536743,-0.6597139835357666,0.6598401069641113,168191610
25-May-2023 14:10:55.343,0.2549912929534912,59683,168191610,53352,-0.2536633014678955,-0.659723162651062,0.6598484516143799,168191611
25-May-2023 14:10:56.343,0.25496625900268555,59683,168191610,53352,-0.2536405920982361,-0.6597331762313843,0.6598567962646484,168191612
25-May-2023 14:10:57.343,0.2549396753311157,59683,168191610,53352,-0.2536139488220215,-0.6597445011138916,0.6598658561706543,168191613
25-May-2023 14:10:58.343,0.25491583347320557,59683,168191610,53352,-0.2535857558250427,-0.659753680229187,0.6598769426345825,168191614
25-May-2023 14:10:59.343,0.2548942565917969,59683,168191610,53352,-0.25356292724609375,-0.659761905670166,0.6598858833312988,168191615
25-May-2023 14:11:00.343,0.25486642122268677,59715,168191610,53352,-0.25353753566741943,-0.6597747802734375,0.6598935127258301,168191616
25-May-2023 14:11:01.343,0.25484347343444824,59715,168191610,53352,-0.25351303815841675,-0.6597824096679688,0.6599041223526001,168191617
25-May-2023 14:11:02.343,0.2548203468322754,59715,168191610,53352,-0.25348836183547974,-0.6597917079925537,0.6599133014678955,168191618
25-May-2023 14:11:03.343,0.254798948764801,59715,168191610,53352,-0.2534670829772949,-0.6597995758056641,0.6599220037460327,168191619
25-May-2023 14:11:04.343,0.2547743320465088,59715,168191610,53352,-0.25344568490982056,-0.6598091125488281,0.6599302291870117,168191620
25-May-2023 14:11:05.343,0.25475162267684937,59715,168191610,53352,-0.25342321395874023,-0.6598185300827026,0.6599379777908325,168191621
25-May-2023 14:11:06.343,0.2547306418418884,59715,168191610,53352,-0.2533974051475525,-0.6598238945007324,0.659950852394104,168191622
25-May-2023 14:11:07.343,0.2547045946121216,59715,168191610,53352,-0.25337380170822144,-0.6598347425460815,0.659959077835083,168191623
25-May-2023 14:11:08.343,0.25467830896377563,59715,168191610,53352,-0.25334805250167847,-0.6598474979400635,0.6599664688110352,168191624
25-May-2023 14:11:09.343,0.25465404987335205,59715,168191610,53352,-0.2533230185508728,-0.6598552465438843,0.6599773168563843,168191625
25-May-2023 14:11:10.343,0.2546272277832031,59715,168191610,53352,-0.2532957196235657,-0.6598644256591797,0.6599891185760498,168191626
25-May-2023 14:11:11.343,0.25460487604141235,59715,168191610,53352,-0.2532750964164734,-0.6598742008209229,0.6599959135055542,168191627
25-May-2023 14:11:12.343,0.25458037853240967,59715,168191610,53352,-0.25324922800064087,-0.6598846912384033,0.6600048542022705,168191628
25-May-2023 14:11:13.343,0.2545551061630249,59715,168191610,53352,-0.253226637840271,-0.6598924398422241,0.660015344619751,168191629
25-May-2023 14:11:14.343,0.25453388690948486,59715,168191610,53352,-0.2532035708427429,-0.6599007844924927,0.6600242853164673,168191630
25-May-2023 14:11:15.343,0.2545108199119568,59715,168191610,53352,-0.2531793713569641,-0.6599128246307373,0.6600304841995239,168191631
25-May-2023 14:11:16.343,0.2544856667518616,59715,168191610,53352,-0.2531563639640808,-0.6599224805831909,0.6600391864776611,168191632
25-May-2023 14:11:17.343,0.25446200370788574,59715,168191610,53352,-0.2531336545944214,-0.6599277257919312,0.6600518226623535,168191633
25-May-2023 14:11:18.343,0.2544390559196472,59715,168191610,53352,-0.2531093955039978,-0.6599369049072266,0.6600607633590698,168191634
25-May-2023 14:11:19.343,0.2544116973876953,59715,168191610,53352,-0.25308406352996826,-0.6599494218826294,0.6600687503814697,168191635
25-May-2023 14:11:20.343,0.25438833236694336,59715,168191610,53352,-0.25305914878845215,-0.659958004951477,0.6600785255432129,168191636
25-May-2023 14:11:21.343,0.2543632984161377,59715,168191610,53352,-0.253028929233551,-0.6599677801132202,0.6600898504257202,168191637
25-May-2023 14:11:22.343,0.254341185092926,59715,168191610,53352,-0.2530067563056946,-0.6599767208099365,0.6600980758666992,168191638
25-May-2023 14:11:23.343,0.2543162703514099,59715,168191610,53352,-0.25298237800598145,-0.6599875688552856,0.6601059436798096,168191639
25-May-2023 14:11:24.343,0.2542926073074341,59715,168191610,53352,-0.25295770168304443,-0.6599953174591064,0.6601169109344482,168191640
25-May-2023 14:11:25.343,0.2542684078216553,59715,168191610,53352,-0.25293678045272827,-0.6600034236907959,0.6601260900497437,168191641
25-May-2023 14:11:26.343,0.2542417049407959,59715,168191642,53352,-0.252910852432251,-0.6600154638290405,0.6601344347000122,168191642
25-May-2023 14:11:27.343,0.25422173738479614,59715,168191642,53352,-0.25288838148117065,-0.6600242853164673,0.6601414680480957,168191643
25-May-2023 14:11:28.343,0.2541957497596741,59715,168191642,53352,-0.2528671622276306,-0.6600313186645508,0.6601525545120239,168191644
25-May-2023 14:11:29.343,0.2541695237159729,59715,168191642,53352,-0.2528418302536011,-0.6600409746170044,0.6601632833480835,168191645
25-May-2023 14:11:30.343,0.2541511654853821,59715,168191642,53352,-0.25281834602355957,-0.6600507497787476,0.6601690053939819,168191646
25-May-2023 14:11:31.343,0.25412285327911377,59715,168191642,53352,-0.2527947425842285,-0.6600615978240967,0.6601784229278564,168191647
25-May-2023 14:11:32.343,0.25409746170043945,59747,168191642,53352,-0.25276869535446167,-0.6600713729858398,0.6601885557174683,168191648
25-May-2023 14:11:33.343,0.254075288772583,59747,168191642,53352,-0.2527419924736023,-0.6600780487060547,0.6602002382278442,168191649
25-May-2023 14:11:34.343,0.25405120849609375,59747,168191642,53352,-0.252716600894928,-0.6600886583328247,0.6602085828781128,168191650
25-May-2023 14:11:35.343,0.25402623414993286,59747,168191642,53352,-0.25269627571105957,-0.6600990295410156,0.6602157354354858,168191651
25-May-2023 14:11:36.343,0.25400465726852417,59747,168191642,53352,-0.2526721954345703,-0.6601064205169678,0.6602258682250977,168191652
25-May-2023 14:11:37.343,0.2539815902709961,59747,168191642,53352,-0.2526490092277527,-0.6601148843765259,0.6602350473403931,168191653
25-May-2023 14:11:38.343,0.2539560794830322,59747,168191642,53352,-0.2526262402534485,-0.6601269245147705,0.6602417230606079,168191654
25-May-2023 14:11:39.343,0.25393223762512207,59747,168191642,53352,-0.2525995373725891,-0.6601383686065674,0.6602495908737183,168191655
25-May-2023 14:11:40.343,0.2539089322090149,59747,168191642,53352,-0.25257617235183716,-0.6601467132568359,0.6602592468261719,168191656
25-May-2023 14:11:41.343,0.253884494304657,59747,168191642,53352,-0.2525501847267151,-0.6601548194885254,0.6602705717086792,168191657
25-May-2023 14:11:42.343,0.2538621425628662,59747,168191642,53352,-0.2525271773338318,-0.6601653099060059,0.6602774858474731,168191658
25-May-2023 14:11:43.343,0.2538366913795471,59747,168191642,53352,-0.25250256061553955,-0.6601732969284058,0.6602888107299805,168191659
25-May-2023 14:11:44.343,0.2538139224052429,59747,168191642,53352,-0.25248223543167114,-0.6601792573928833,0.6602990627288818,168191660
25-May-2023 14:11:45.343,0.25378888845443726,59747,168191642,53352,-0.25245600938796997,-0.6601893901824951,0.660308837890625,168191661
25-May-2023 14:11:46.343,0.253764808177948,59747,168191642,53352,-0.2524350881576538,-0.6601976156234741,0.6603176593780518,168191662
25-May-2023 14:11:47.343,0.2537386417388916,59747,168191642,53352,-0.2524104714393616,-0.6602089405059814,0.6603258848190308,168191663
25-May-2023 14:11:48.343,0.2537137269973755,59747,168191642,53352,-0.2523866891860962,-0.6602175235748291,0.6603361368179321,168191664
25-May-2023 14:11:49.343,0.25369274616241455,59747,168191642,53352,-0.25236523151397705,-0.6602261066436768,0.6603437662124634,168191665
25-May-2023 14:11:50.343,0.2536696195602417,59747,168191642,53352,-0.2523387670516968,-0.6602362394332886,0.6603527069091797,168191666
25-May-2023 14:11:51.343,0.2536436915397644,59747,168191642,53352,-0.25231343507766724,-0.6602456569671631,0.660362958908081,168191667
25-May-2023 14:11:52.343,0.2536200284957886,59747,168191642,53352,-0.25229036808013916,-0.6602534055709839,0.6603728532791138,168191668
25-May-2023 14:11:53.343,0.2535950541496277,59747,168191642,53352,-0.25226134061813354,-0.6602632999420166,0.6603837013244629,168191669
25-May-2023 14:11:54.343,0.2535719871520996,59747,168191642,53352,-0.2522389888763428,-0.6602740287780762,0.6603906154632568,168191670
25-May-2023 14:11:55.343,0.25354671478271484,59747,168191642,53352,-0.25221556425094604,-0.6602814197540283,0.6604018211364746,168191671
25-May-2023 14:11:56.343,0.25352561473846436,59747,168191642,53352,-0.2521933317184448,-0.6602898836135864,0.6604100465774536,168191672
25-May-2023 14:11:57.343,0.2535005211830139,59747,168191642,53352,-0.25216788053512573,-0.6603014469146729,0.6604177951812744,168191673
25-May-2023 14:11:58.343,0.25347745418548584,59747,168191674,53352,-0.2521437406539917,-0.6603115797042847,0.6604251861572266,168191674
25-May-2023 14:11:59.343,0.2534538507461548,59747,168191674,53352,-0.2521213889122009,-0.6603198051452637,0.6604347229003906,168191675
25-May-2023 14:12:00.343,0.2534308433532715,59747,168191674,53352,-0.25209665298461914,-0.6603271961212158,0.6604458093643188,168191676
25-May-2023 14:12:01.343,0.2534026503562927,59747,168191674,53352,-0.25207167863845825,-0.6603386402130127,0.6604547500610352,168191677
25-May-2023 14:12:02.343,0.2533797025680542,59747,168191674,53352,-0.2520502209663391,-0.6603472232818604,0.6604628562927246,168191678
25-May-2023 14:12:03.343,0.2533566355705261,59747,168191674,53352,-0.25202465057373047,-0.6603556871414185,0.660473108291626,168191679
25-May-2023 14:12:04.343,0.25333207845687866,59779,168191674,53352,-0.25200092792510986,-0.6603660583496094,0.6604812145233154,168191680
25-May-2023 14:12:05.343,0.25330764055252075,59779,168191674,53352,-0.2519751787185669,-0.6603753566741943,0.6604913473129272,168191681
25-May-2023 14:12:06.343,0.25328439474105835,59779,168191674,53352,-0.25195038318634033,-0.6603840589523315,0.6605007648468018,168191682
25-May-2023 14:12:07.343,0.2532568573951721,59779,168191674,53352,-0.25192463397979736,-0.6603935956954956,0.6605117321014404,168191683
25-May-2023 14:12:08.343,0.2532329559326172,59779,168191674,53352,-0.2518994212150574,-0.660402774810791,0.6605215072631836,168191684
25-May-2023 14:12:09.343,0.2532094717025757,59779,168191674,53352,-0.25187504291534424,-0.6604138612747192,0.6605287790298462,168191685
25-May-2023 14:12:10.343,0.253185510635376,59779,168191674,53352,-0.2518554925918579,-0.6604218482971191,0.6605374813079834,168191686
25-May-2023 14:12:11.343,0.2531636357307434,59779,168191674,53352,-0.2518327236175537,-0.6604292392730713,0.6605466604232788,168191687
25-May-2023 14:12:12.343,0.2531388998031616,59779,168191674,53352,-0.25180739164352417,-0.6604390144348145,0.6605561971664429,168191688
25-May-2023 14:12:13.343,0.2531149387359619,59779,168191674,53352,-0.2517815828323364,-0.6604498624801636,0.6605644226074219,168191689
25-May-2023 14:12:14.343,0.25308799743652344,59779,168191674,53352,-0.25175952911376953,-0.6604599952697754,0.6605730056762695,168191690
25-May-2023 14:12:15.343,0.2530668377876282,59779,168191674,53352,-0.25173860788345337,-0.6604663133621216,0.6605826616287231,168191691
25-May-2023 14:12:16.343,0.25304335355758667,59779,168191674,53352,-0.25170886516571045,-0.6604772806167603,0.6605921983718872,168191692
25-May-2023 14:12:17.343,0.25301599502563477,59779,168191674,53352,-0.25168395042419434,-0.6604877710342407,0.6606014966964722,168191693
25-May-2023 14:12:18.343,0.2529922127723694,59779,168191674,53352,-0.25165706872940063,-0.6604975461959839,0.6606112718582153,168191694
25-May-2023 14:12:19.343,0.25297123193740845,59779,168191674,53352,-0.251634418964386,-0.6605043411254883,0.660621166229248,168191695
25-May-2023 14:12:20.343,0.252949059009552,59779,168191674,53352,-0.251615047454834,-0.6605103015899658,0.6606307029724121,168191696
25-May-2023 14:12:21.343,0.252921462059021,59779,168191674,53352,-0.25158941745758057,-0.6605219841003418,0.6606394052505493,168191697
25-May-2023 14:12:22.343,0.2529001832008362,59779,168191674,53352,-0.2515668272972107,-0.6605285406112671,0.6606496572494507,168191698
25-May-2023 14:12:23.343,0.25287193059921265,59779,168191674,53352,-0.2515386939048767,-0.6605395078659058,0.6606601476669312,168191699
25-May-2023 14:12:24.343,0.2528495192527771,59779,168191674,53352,-0.25152158737182617,-0.6605473756790161,0.6606676578521729,168191700
25-May-2023 14:12:25.343,0.25282371044158936,59779,168191674,53352,-0.251492977142334,-0.660561203956604,0.6606746912002563,168191701
25-May-2023 14:12:26.343,0.2527986168861389,59779,168191674,53352,-0.25147026777267456,-0.6605702638626099,0.6606833934783936,168191702
25-May-2023 14:12:27.343,0.2527730464935303,59779,168191674,53352,-0.25144273042678833,-0.660581111907959,0.6606931686401367,168191703
25-May-2023 14:12:28.343,0.25275272130966187,59779,168191674,53352,-0.25142061710357666,-0.6605894565582275,0.6607010364532471,168191704
25-May-2023 14:12:29.343,0.25272876024246216,59779,168191674,53352,-0.25139594078063965,-0.660599946975708,0.660709023475647,168191705
25-May-2023 14:12:30.343,0.25270146131515503,59779,168191706,53346,-0.25137031078338623,-0.6606065034866333,0.6607223749160767,168191706
25-May-2023 14:12:31.343,0.25267839431762695,59779,168191706,53346,-0.2513464093208313,-0.6606165170669556,0.6607303619384766,168191707
25-May-2023 14:12:32.343,0.2526583671569824,59779,168191706,53346,-0.25132256746292114,-0.6606255769729614,0.6607378721237183,168191708
25-May-2023 14:12:33.343,0.2526315450668335,59779,168191706,53346,-0.25129926204681396,-0.6606341600418091,0.6607486009597778,168191709
25-May-2023 14:12:34.343,0.2526078224182129,59779,168191706,53346,-0.25127655267715454,-0.6606426239013672,0.6607577800750732,168191710
25-May-2023 14:12:35.343,0.252585768699646,59779,168191706,53346,-0.2512507438659668,-0.6606522798538208,0.6607664823532104,168191711
25-May-2023 14:12:36.343,0.25255948305130005,59811,168191706,53346,-0.2512245178222656,-0.6606637239456177,0.6607750654220581,168191712
25-May-2023 14:12:37.343,0.25253570079803467,59811,168191706,53346,-0.2512069344520569,-0.6606718301773071,0.6607826948165894,168191713
25-May-2023 14:12:38.343,0.25251317024230957,59811,168191706,53346,-0.2511807084083557,-0.6606789827346802,0.6607941389083862,168191714
25-May-2023 14:12:39.343,0.25248825550079346,59811,168191706,53346,-0.25115519762039185,-0.6606893539428711,0.660802960395813,168191715
25-May-2023 14:12:40.343,0.25246626138687134,59811,168191706,53346,-0.25113391876220703,-0.6606975793838501,0.6608113050460815,168191716
25-May-2023 14:12:41.343,0.25243985652923584,59811,168191706,53346,-0.2511107325553894,-0.6607064008712769,0.6608214378356934,168191717
25-May-2023 14:12:42.343,0.25241416692733765,59811,168191706,53346,-0.2510862350463867,-0.6607165336608887,0.6608304977416992,168191718
25-May-2023 14:12:43.343,0.252388060092926,59811,168191706,53346,-0.2510620951652527,-0.66072678565979,0.6608394384384155,168191719
25-May-2023 14:12:44.343,0.252363920211792,59811,168191706,53346,-0.2510368824005127,-0.6607375144958496,0.6608474254608154,168191720
25-May-2023 14:12:45.343,0.25234168767929077,59811,168191706,53346,-0.25101035833358765,-0.6607458591461182,0.6608575582504272,168191721
25-May-2023 14:12:46.343,0.2523151636123657,59811,168191706,53346,-0.2509850859642029,-0.6607537269592285,0.6608694791793823,168191722
25-May-2023 14:12:47.343,0.2522939443588257,59811,168191706,53346,-0.2509613633155823,-0.6607630252838135,0.6608774662017822,168191723
25-May-2023 14:12:48.343,0.2522701025009155,59811,168191706,53346,-0.2509371042251587,-0.6607743501663208,0.6608843803405762,168191724
25-May-2023 14:12:49.343,0.25224679708480835,59811,168191706,53346,-0.2509158253669739,-0.6607804298400879,0.6608952283859253,168191725
25-May-2023 14:12:50.343,0.25222527980804443,59811,168191706,53346,-0.250893235206604,-0.6607890129089355,0.6609034538269043,168191726
25-May-2023 14:12:51.343,0.25220364332199097,59811,168191706,53346,-0.2508692145347595,-0.6607998609542847,0.6609101295471191,168191727
25-May-2023 14:12:52.343,0.2521747946739197,59811,168191706,53346,-0.25084298849105835,-0.6608104705810547,0.660920262336731,168191728
25-May-2023 14:12:53.343,0.2521517872810364,59811,168191706,53346,-0.2508203387260437,-0.6608177423477173,0.6609303951263428,168191729
25-May-2023 14:12:54.343,0.2521253824234009,59811,168191706,53346,-0.25079238414764404,-0.6608288288116455,0.6609400510787964,168191730
25-May-2023 14:12:55.343,0.25209933519363403,59811,168191706,53346,-0.2507696747779846,-0.6608384847640991,0.6609489917755127,168191731
25-May-2023 14:12:56.343,0.252077579498291,59811,168191706,53346,-0.25074732303619385,-0.6608476638793945,0.6609567403793335,168191732
25-May-2023 14:12:57.343,0.252055287361145,59811,168191706,53346,-0.250724732875824,-0.6608544588088989,0.6609666347503662,168191733
25-May-2023 14:12:58.343,0.25203245878219604,59811,168191706,53346,-0.25070035457611084,-0.6608630418777466,0.6609759330749512,168191734
25-May-2023 14:12:59.343,0.25200462341308594,59811,168191706,53346,-0.25067758560180664,-0.6608738899230957,0.6609845161437988,168191735
25-May-2023 14:13:00.343,0.25198179483413696,59811,168191706,53346,-0.2506532073020935,-0.6608822345733643,0.6609940528869629,168191736
25-May-2023 14:13:01.343,0.2519586682319641,59811,168191706,53346,-0.2506287097930908,-0.6608905792236328,0.661003828048706,168191737
25-May-2023 14:13:02.343,0.25193411111831665,59811,168191738,53352,-0.2506033182144165,-0.6608977317810059,0.6610158681869507,168191738
25-May-2023 14:13:03.343,0.25190621614456177,59811,168191738,53352,-0.2505760192871094,-0.6609112024307251,0.6610231399536133,168191739
25-May-2023 14:13:04.343,0.25188297033309937,59811,168191738,53352,-0.2505502700805664,-0.6609209775924683,0.6610321998596191,168191740
25-May-2023 14:13:05.343,0.25186026096343994,59811,168191738,53352,-0.2505302429199219,-0.6609277725219727,0.6610416173934937,168191741
25-May-2023 14:13:06.343,0.2518383264541626,59811,168191738,53352,-0.25050657987594604,-0.6609371900558472,0.6610498428344727,168191742
25-May-2023 14:13:07.343,0.251812219619751,59811,168191738,53352,-0.25048190355300903,-0.66094970703125,0.6610562801361084,168191743
25-May-2023 14:13:08.343,0.2517920732498169,59843,168191738,53352,-0.2504625916481018,-0.6609573364257812,0.6610636711120605,168191744
25-May-2023 14:13:09.343,0.2517673969268799,59843,168191738,53352,-0.250438392162323,-0.6609643697738647,0.6610747575759888,168191745
25-May-2023 14:13:10.343,0.2517428398132324,59843,168191738,53352,-0.25041472911834717,-0.6609740257263184,0.661083459854126,168191746
25-May-2023 14:13:11.343,0.2517188787460327,59843,168191738,53352,-0.2503877878189087,-0.6609841585159302,0.6610927581787109,168191747
25-May-2023 14:13:12.343,0.2516927123069763,59843,168191738,53352,-0.250363826751709,-0.6609910726547241,0.6611049175262451,168191748
25-May-2023 14:13:13.343,0.25166791677474976,59843,168191738,53352,-0.25033557415008545,-0.6609998941421509,0.661116361618042,168191749
25-May-2023 14:13:14.343,0.25164657831192017,59843,168191738,53352,-0.2503105401992798,-0.6610102653503418,0.661123514175415,168191750
25-May-2023 14:13:15.343,0.2516166567802429,59843,168191738,53352,-0.25028401613235474,-0.6610209941864014,0.6611342430114746,168191751
25-May-2023 14:13:16.343,0.2515946626663208,59843,168191738,53352,-0.2502627372741699,-0.661029577255249,0.6611423492431641,168191752
25-May-2023 14:13:17.343,0.25157254934310913,59843,168191738,53352,-0.25024086236953735,-0.6610385179519653,0.6611500978469849,168191753
25-May-2023 14:13:18.343,0.2515471577644348,59843,168191738,53352,-0.25021857023239136,-0.6610491275787354,0.661157488822937,168191754
25-May-2023 14:13:19.343,0.2515217661857605,59843,168191738,53352,-0.2501959204673767,-0.6610593795776367,0.661165714263916,168191755
25-May-2023 14:13:20.343,0.25150007009506226,59843,168191738,53352,-0.25017112493515015,-0.6610679626464844,0.6611741781234741,168191756
25-May-2023 14:13:21.343,0.2514759302139282,59843,168191738,53352,-0.2501494884490967,-0.6610746383666992,0.6611851453781128,168191757
25-May-2023 14:13:22.343,0.2514505386352539,59843,168191738,53352,-0.2501213550567627,-0.661086916923523,0.6611931324005127,168191758
25-May-2023 14:13:23.343,0.25142890214920044,59843,168191738,53352,-0.25009816884994507,-0.6610927581787109,0.6612042188644409,168191759
25-May-2023 14:13:24.343,0.25140464305877686,59843,168191738,53352,-0.25007158517837524,-0.6611018180847168,0.6612148284912109,168191760
25-May-2023 14:13:25.343,0.2513793706893921,59843,168191738,53352,-0.2500476837158203,-0.6611112356185913,0.6612236499786377,168191761
25-May-2023 14:13:26.343,0.25135159492492676,59843,168191738,53352,-0.2500205636024475,-0.6611244678497314,0.6612311601638794,168191762
25-May-2023 14:13:27.343,0.251328706741333,59843,168191738,53352,-0.2499983310699463,-0.6611328125,0.6612399816513062,168191763
25-May-2023 14:13:28.343,0.2513076663017273,59843,168191738,53352,-0.24997934699058533,-0.6611369848251343,0.6612510681152344,168191764
25-May-2023 14:13:29.343,0.251285195350647,59843,168191738,53352,-0.24995407462120056,-0.6611467599868774,0.6612594127655029,168191765
25-May-2023 14:13:30.343,0.25125986337661743,59843,168191738,53352,-0.24992907047271729,-0.6611576080322266,0.6612675189971924,168191766
25-May-2023 14:13:31.343,0.2512328028678894,59843,168191738,53352,-0.24990534782409668,-0.6611686944961548,0.6612758636474609,168191767
25-May-2023 14:13:32.343,0.2512112259864807,59843,168191738,53352,-0.2498810887336731,-0.6611764430999756,0.6612855195999146,168191768
25-May-2023 14:13:33.343,0.2511870265007019,59843,168191738,53352,-0.24985703825950623,-0.661186933517456,0.6612935066223145,168191769
25-May-2023 14:13:34.343,0.2511596083641052,59843,168191770,53346,-0.24983176589012146,-0.6611970663070679,0.6613030433654785,168191770
25-May-2023 14:13:35.343,0.2511395215988159,59843,168191770,53346,-0.24980908632278442,-0.6612050533294678,0.661311149597168,168191771
25-May-2023 14:13:36.343,0.2511169910430908,59843,168191770,53346,-0.24978384375572205,-0.6612128019332886,0.6613215208053589,168191772
25-May-2023 14:13:37.343,0.2510911226272583,59843,168191770,53346,-0.24975821375846863,-0.6612226963043213,0.661331057548523,168191773
25-May-2023 14:13:38.343,0.25106513500213623,59843,168191770,53346,-0.24973517656326294,-0.6612317562103271,0.6613407135009766,168191774
25-May-2023 14:13:39.343,0.25104182958602905,59843,168191770,53346,-0.24971088767051697,-0.6612391471862793,0.6613514423370361,168191775
25-May-2023 14:13:40.343,0.2510172724723816,59875,168191770,53346,-0.24968454241752625,-0.6612483263015747,0.661361575126648,168191776
25-May-2023 14:13:41.343,0.2509878873825073,59875,168191770,53346,-0.24966219067573547,-0.6612601280212402,0.6613694429397583,168191777
25-May-2023 14:13:42.343,0.2509661912918091,59875,168191770,53346,-0.24963727593421936,-0.6612707376480103,0.6613762378692627,168191778
25-May-2023 14:13:43.343,0.2509424090385437,59875,168191770,53346,-0.24961286783218384,-0.6612786054611206,0.6613866090774536,168191779
25-May-2023 14:13:44.343,0.2509199380874634,59875,168191770,53346,-0.24959132075309753,-0.661286473274231,0.6613954305648804,168191780
25-May-2023 14:13:45.343,0.25089818239212036,59875,168191770,53346,-0.24956828355789185,-0.6612967252731323,0.6614021062850952,168191781
25-May-2023 14:13:46.343,0.25087249279022217,59875,168191770,53346,-0.24954253435134888,-0.6613068580627441,0.6614115238189697,168191782
25-May-2023 14:13:47.343,0.25085020065307617,59875,168191770,53346,-0.249518483877182,-0.6613137722015381,0.6614222526550293,168191783
25-May-2023 14:13:48.343,0.2508251667022705,59875,168191770,53346,-0.24949344992637634,-0.6613236665725708,0.6614311933517456,168191784
25-May-2023 14:13:49.343,0.2508017420768738,59875,168191770,53346,-0.24946847558021545,-0.6613336801528931,0.6614397764205933,168191785
25-May-2023 14:13:50.343,0.2507743835449219,59875,168191770,53346,-0.24944281578063965,-0.6613438129425049,0.6614493131637573,168191786
25-May-2023 14:13:51.343,0.2507517337799072,59875,168191770,53346,-0.24941936135292053,-0.6613514423370361,0.66145920753479,168191787
25-May-2023 14:13:52.343,0.25072920322418213,59875,168191770,53346,-0.2493947148323059,-0.6613613367080688,0.6614671945571899,168191788
25-May-2023 14:13:53.343,0.25070321559906006,59875,168191770,53346,-0.2493734359741211,-0.6613719463348389,0.6614745855331421,168191789
25-May-2023 14:13:54.343,0.25067901611328125,59875,168191770,53346,-0.2493497133255005,-0.6613806486129761,0.6614840030670166,168191790
25-May-2023 14:13:55.343,0.25065726041793823,59875,168191770,53346,-0.24932342767715454,-0.66138756275177,0.6614953279495239,168191791
25-May-2023 14:13:56.343,0.2506334185600281,59875,168191770,53346,-0.24930456280708313,-0.6613951921463013,0.6615033149719238,168191792
25-May-2023 14:13:57.343,0.25060540437698364,59875,168191770,53346,-0.24927833676338196,-0.6614068746566772,0.6615122556686401,168191793
25-May-2023 14:13:58.343,0.25058072805404663,59875,168191770,53346,-0.24925240874290466,-0.6614164113998413,0.6615220308303833,168191794
25-May-2023 14:13:59.343,0.25055748224258423,59875,168191770,53346,-0.24922367930412292,-0.6614296436309814,0.661528468132019,168191795
25-May-2023 14:14:00.343,0.25053369998931885,59875,168191770,53346,-0.24920254945755005,-0.6614339351654053,0.6615408658981323,168191796
25-May-2023 14:14:01.343,0.2505071759223938,59875,168191770,53346,-0.24917668104171753,-0.6614458560943604,0.6615488529205322,168191797
25-May-2023 14:14:02.343,0.2504829168319702,59875,168191770,53346,-0.24914830923080444,-0.6614553928375244,0.6615593433380127,168191798
25-May-2023 14:14:03.343,0.25046277046203613,59875,168191770,53346,-0.24912992119789124,-0.6614617109298706,0.6615674495697021,168191799
25-May-2023 14:14:04.343,0.2504383325576782,59875,168191770,53346,-0.24910566210746765,-0.6614714860916138,0.6615760326385498,168191800
25-May-2023 14:14:05.343,0.2504116892814636,59875,168191770,53346,-0.24907994270324707,-0.661482572555542,0.6615849733352661,168191801
25-May-2023 14:14:06.343,0.25038838386535645,59875,168191802,53346,-0.2490566372871399,-0.6614898443222046,0.6615949869155884,168191802
25-May-2023 14:14:07.343,0.2503659725189209,59875,168191802,53346,-0.2490331530570984,-0.6614978313446045,0.6616044044494629,168191803
25-May-2023 14:14:08.343,0.25034141540527344,59875,168191802,53346,-0.2490088939666748,-0.6615092754364014,0.6616115570068359,168191804
25-May-2023 14:14:09.343,0.25031495094299316,59875,168191802,53346,-0.24898576736450195,-0.6615208387374878,0.6616188287734985,168191805
25-May-2023 14:14:10.343,0.2502901554107666,59875,168191802,53346,-0.24895527958869934,-0.6615285873413086,0.6616315841674805,168191806
25-May-2023 14:14:11.343,0.2502686381340027,59875,168191802,53346,-0.2489299774169922,-0.661537766456604,0.661639928817749,168191807
25-May-2023 14:14:12.343,0.2502443194389343,59907,168191802,53346,-0.24891126155853271,-0.6615476608276367,0.6616464853286743,168191808
25-May-2023 14:14:13.343,0.25021547079086304,59907,168191802,53346,-0.2488831877708435,-0.6615598201751709,0.6616556644439697,168191809
25-May-2023 14:14:14.343,0.2501944303512573,59907,168191802,53346,-0.24886196851730347,-0.6615633964538574,0.661668062210083,168191810
25-May-2023 14:14:15.343,0.2501722574234009,59907,168191802,53346,-0.24883723258972168,-0.6615740060806274,0.6616753339767456,168191811
25-May-2023 14:14:16.343,0.25014400482177734,59907,168191802,53346,-0.24881526827812195,-0.6615849733352661,0.6616834402084351,168191812
25-May-2023 14:14:17.343,0.25012069940567017,59907,168191802,53346,-0.24879351258277893,-0.6615928411483765,0.6616923809051514,168191813
25-May-2023 14:14:18.343,0.25009822845458984,59907,168191802,53346,-0.24876812100410461,-0.66159987449646,0.6617034673690796,168191814
25-May-2023 14:14:19.343,0.2500702142715454,59907,168191802,53346,-0.24874171614646912,-0.6616090536117554,0.6617144346237183,168191815
25-May-2023 14:14:20.343,0.25004899501800537,59907,168191802,53346,-0.2487201690673828,-0.6616207361221313,0.6617189645767212,168191816
25-May-2023 14:14:21.343,0.25002431869506836,59907,168191802,53346,-0.24869117140769958,-0.6616319417953491,0.6617281436920166,168191817
25-May-2023 14:14:22.343,0.2500014901161194,59907,168191802,53346,-0.24866816401481628,-0.6616376638412476,0.6617394685745239,168191818
25-May-2023 14:14:23.343,0.24997806549072266,59907,168191802,53346,-0.24864554405212402,-0.6616467237472534,0.6617480516433716,168191819
25-May-2023 14:14:24.343,0.2499508261680603,59907,168191802,53346,-0.24861890077590942,-0.6616578102111816,0.6617571115493774,168191820
25-May-2023 14:14:25.343,0.24992886185646057,59907,168191802,53346,-0.24859619140625,-0.6616662740707397,0.6617655754089355,168191821
25-May-2023 14:14:26.343,0.24990752339363098,59907,168191802,53346,-0.24857363104820251,-0.661673903465271,0.6617743968963623,168191822
25-May-2023 14:14:27.343,0.24988487362861633,59907,168191802,53346,-0.2485523223876953,-0.6616817712783813,0.6617830991744995,168191823
25-May-2023 14:14:28.343,0.24985843896865845,59907,168191802,53346,-0.24852824211120605,-0.6616928577423096,0.6617910861968994,168191824
25-May-2023 14:14:29.343,0.24983471632003784,59907,168191802,53346,-0.24850472807884216,-0.6617007255554199,0.6618009805679321,168191825
25-May-2023 14:14:30.343,0.2498132586479187,59907,168191802,53346,-0.24848034977912903,-0.6617075204849243,0.6618114709854126,168191826
25-May-2023 14:14:31.343,0.24978893995285034,59907,168191802,53346,-0.248458594083786,-0.6617194414138794,0.6618168354034424,168191827
25-May-2023 14:14:32.343,0.24976158142089844,59907,168191802,53346,-0.24843624234199524,-0.6617276668548584,0.6618273258209229,168191828
25-May-2023 14:14:33.343,0.24973878264427185,59907,168191802,53346,-0.24840837717056274,-0.6617351770401001,0.6618390083312988,168191829
25-May-2023 14:14:34.343,0.24971550703048706,59907,168191802,53346,-0.24838227033615112,-0.6617437601089478,0.6618489027023315,168191830
25-May-2023 14:14:35.343,0.24968957901000977,59907,168191802,53346,-0.248358815908432,-0.6617574691772461,0.6618540287017822,168191831
25-May-2023 14:14:36.343,0.24966394901275635,59907,168191802,53346,-0.24833527207374573,-0.661765456199646,0.6618643999099731,168191832
25-May-2023 14:14:37.343,0.2496415078639984,59907,168191802,53346,-0.24831154942512512,-0.6617730855941772,0.6618741750717163,168191833
25-May-2023 14:14:38.343,0.2496190071105957,59907,168191834,53352,-0.248285710811615,-0.6617821455001831,0.6618833541870117,168191834
25-May-2023 14:14:39.343,0.24959442019462585,59907,168191834,53352,-0.2482665479183197,-0.6617918014526367,0.6618900299072266,168191835
25-May-2023 14:14:40.343,0.2495718002319336,59907,168191834,53352,-0.24824267625808716,-0.6618006229400635,0.6618988513946533,168191836
25-May-2023 14:14:41.343,0.24954962730407715,59907,168191834,53352,-0.24821725487709045,-0.6618070602416992,0.6619100570678711,168191837
25-May-2023 14:14:42.343,0.24952489137649536,59907,168191834,53352,-0.24819457530975342,-0.661815881729126,0.661919116973877,168191838
25-May-2023 14:14:43.343,0.24950245022773743,59907,168191834,53352,-0.2481732964515686,-0.6618255376815796,0.6619260311126709,168191839
25-May-2023 14:14:44.343,0.24947628378868103,59939,168191834,53352,-0.24814268946647644,-0.6618363857269287,0.6619365215301514,168191840
25-May-2023 14:14:45.343,0.2494511902332306,59939,168191834,53352,-0.24812108278274536,-0.661842942237854,0.6619476079940796,168191841
25-May-2023 14:14:46.343,0.24942606687545776,59939,168191834,53352,-0.24809208512306213,-0.6618540287017822,0.6619569063186646,168191842
25-May-2023 14:14:47.343,0.24939996004104614,59939,168191834,53352,-0.24807128310203552,-0.6618658304214478,0.6619627475738525,168191843
25-May-2023 14:14:48.343,0.24937614798545837,59939,168191834,53352,-0.24804529547691345,-0.6618731021881104,0.6619740724563599,168191844
25-May-2023 14:14:49.343,0.2493535280227661,59939,168191834,53352,-0.24802377820014954,-0.661880373954773,0.6619832515716553,168191845
25-May-2023 14:14:50.343,0.24933168292045593,59939,168191834,53352,-0.24799886345863342,-0.6618903875350952,0.6619910001754761,168191846
25-May-2023 14:14:51.343,0.24930500984191895,59939,168191834,53352,-0.24797460436820984,-0.6619019508361816,0.6619986295700073,168191847
25-May-2023 14:14:52.343,0.24928423762321472,59939,168191834,53352,-0.24795106053352356,-0.661906361579895,0.662010908126831,168191848
25-May-2023 14:14:53.343,0.2492624819278717,59939,168191834,53352,-0.24792912602424622,-0.6619139909744263,0.6620196104049683,168191849
25-May-2023 14:14:54.343,0.24923640489578247,59939,168191834,53352,-0.24790406227111816,-0.6619255542755127,0.6620267629623413,168191850
25-May-2023 14:14:55.343,0.2492070496082306,59939,168191834,53352,-0.24788013100624084,-0.6619361639022827,0.6620362997055054,168191851
25-May-2023 14:14:56.343,0.24918711185455322,59939,168191834,53352,-0.24785321950912476,-0.6619430780410767,0.6620470285415649,168191852
25-May-2023 14:14:57.343,0.249162495136261,59939,168191834,53352,-0.2478305995464325,-0.6619528532028198,0.6620551347732544,168191853
25-May-2023 14:14:58.343,0.24913421273231506,59939,168191834,53352,-0.2478027045726776,-0.6619654893875122,0.6620633602142334,168191854
25-May-2023 14:14:59.343,0.24910947680473328,59939,168191834,53352,-0.2477785348892212,-0.6619735956192017,0.6620738506317139,168191855
25-May-2023 14:15:00.343,0.2490888237953186,59939,168191834,53352,-0.2477579116821289,-0.6619788408279419,0.6620839834213257,168191856
25-May-2023 14:15:01.343,0.24906781315803528,59939,168191834,53352,-0.2477332353591919,-0.6619869470596313,0.6620930433273315,168191857
25-May-2023 14:15:02.343,0.24904006719589233,59939,168191834,53352,-0.24771207571029663,-0.6619976758956909,0.6621007919311523,168191858
25-May-2023 14:15:03.343,0.24901720881462097,59939,168191834,53352,-0.24768751859664917,-0.6620067358016968,0.6621094942092896,168191859
25-May-2023 14:15:04.343,0.2489927113056183,59939,168191834,53352,-0.24766302108764648,-0.6620132923126221,0.6621214151382446,168191860
25-May-2023 14:15:05.343,0.24897107481956482,59939,168191834,53352,-0.24764025211334229,-0.6620223522186279,0.6621289253234863,168191861
25-May-2023 14:15:06.343,0.24894681572914124,59939,168191834,53352,-0.247615784406662,-0.6620340347290039,0.6621357202529907,168191862
25-May-2023 14:15:07.343,0.24892094731330872,59939,168191834,53352,-0.2475876808166504,-0.6620436906814575,0.6621458530426025,168191863
25-May-2023 14:15:08.343,0.24889647960662842,59939,168191834,53352,-0.24756324291229248,-0.6620509624481201,0.6621570587158203,168191864
25-May-2023 14:15:09.343,0.24887382984161377,59939,168191834,53352,-0.2475402057170868,-0.6620588302612305,0.6621662378311157,168191865
25-May-2023 14:15:10.343,0.24884304404258728,59939,168191866,53352,-0.2475164234638214,-0.6620727777481079,0.6621729135513306,168191866
25-May-2023 14:15:11.343,0.24882185459136963,59939,168191866,53352,-0.24748876690864563,-0.6620806455612183,0.6621832847595215,168191867
25-May-2023 14:15:12.343,0.24880042672157288,59939,168191866,53352,-0.24746790528297424,-0.6620863676071167,0.6621932983398438,168191868
25-May-2023 14:15:13.343,0.24877578020095825,59939,168191866,53352,-0.247446209192276,-0.6620965003967285,0.6622005701065063,168191869
25-May-2023 14:15:14.343,0.24874719977378845,59939,168191866,53352,-0.24741777777671814,-0.6621099710464478,0.6622085571289062,168191870
25-May-2023 14:15:15.343,0.2487260103225708,59939,168191866,53352,-0.2473960816860199,-0.6621158123016357,0.6622189283370972,168191871
25-May-2023 14:15:16.343,0.2487042248249054,59971,168191866,53352,-0.24737170338630676,-0.6621233224868774,0.6622285842895508,168191872
25-May-2023 14:15:17.343,0.24867695569992065,59971,168191866,53352,-0.24734541773796082,-0.6621352434158325,0.6622368097305298,168191873
25-May-2023 14:15:18.343,0.24865218997001648,59971,168191866,53352,-0.24732139706611633,-0.6621444225311279,0.6622459888458252,168191874
25-May-2023 14:15:19.343,0.24862602353096008,59971,168191866,53352,-0.2472926378250122,-0.6621531248092651,0.6622574329376221,168191875
25-May-2023 14:15:20.343,0.24860569834709167,59971,168191866,53352,-0.24727249145507812,-0.6621592044830322,0.662266731262207,168191876
25-May-2023 14:15:21.343,0.24858134984970093,59971,168191866,53352,-0.24724891781806946,-0.6621699333190918,0.6622740030288696,168191877
25-May-2023 14:15:22.343,0.2485574185848236,59971,168191866,53352,-0.24722418189048767,-0.6621809005737305,0.6622810363769531,168191878
25-May-2023 14:15:23.343,0.24853309988975525,59971,168191866,53352,-0.2472011148929596,-0.6621875762939453,0.6622922420501709,168191879
25-May-2023 14:15:24.343,0.24850764870643616,59971,168191866,53352,-0.24717628955841064,-0.6621971130371094,0.6623016595840454,168191880
25-May-2023 14:15:25.343,0.24848613142967224,59971,168191866,53352,-0.24715325236320496,-0.6622072458267212,0.6623077392578125,168191881
25-May-2023 14:15:26.343,0.2484554648399353,59971,168191866,53352,-0.24712583422660828,-0.662218451499939,0.662318229675293,168191882
25-May-2023 14:15:27.343,0.24843555688858032,59971,168191866,53352,-0.24710401892662048,-0.6622238159179688,0.662328839302063,168191883
25-May-2023 14:15:28.343,0.24841296672821045,59971,168191866,53352,-0.24707844853401184,-0.6622327566146851,0.6623375415802002,168191884
25-May-2023 14:15:29.343,0.24838843941688538,59971,168191866,53352,-0.2470565140247345,-0.6622430086135864,0.6623450517654419,168191885
25-May-2023 14:15:30.343,0.24836021661758423,59971,168191866,53352,-0.24703270196914673,-0.6622542142868042,0.6623530387878418,168191886
25-May-2023 14:15:31.343,0.24834319949150085,59971,168191866,53352,-0.2470056414604187,-0.6622588634490967,0.6623649597167969,168191887
25-May-2023 14:15:32.343,0.24831783771514893,59971,168191866,53352,-0.24698159098625183,-0.6622680425643921,0.6623741388320923,168191888
25-May-2023 14:15:33.343,0.24828901886940002,59971,168191866,53352,-0.24696311354637146,-0.662276029586792,0.662384033203125,168191889
25-May-2023 14:15:34.343,0.24826490879058838,59971,168191866,53352,-0.24693098664283752,-0.6622895002365112,0.6623915433883667,168191890
25-May-2023 14:15:35.343,0.24824342131614685,59971,168191866,53352,-0.24690839648246765,-0.6622955799102783,0.6624019145965576,168191891
25-May-2023 14:15:36.343,0.24821510910987854,59971,168191866,53352,-0.2468869984149933,-0.6623047590255737,0.6624113321304321,168191892
25-May-2023 14:15:37.343,0.2481953203678131,59971,168191866,53352,-0.2468602955341339,-0.662318229675293,0.6624152660369873,168191893
25-May-2023 14:15:38.343,0.24817049503326416,59971,168191866,53352,-0.24683749675750732,-0.6623259782791138,0.6624253988265991,168191894
25-May-2023 14:15:39.343,0.2481439709663391,59971,168191866,53352,-0.2468145489692688,-0.6623313426971436,0.6624383926391602,168191895
25-May-2023 14:15:40.343,0.2481222152709961,59971,168191866,53352,-0.24678859114646912,-0.6623437404632568,0.6624438762664795,168191896
25-May-2023 14:15:41.343,0.2480982542037964,59971,168191866,53352,-0.24676275253295898,-0.6623532772064209,0.6624528169631958,168191897
25-May-2023 14:15:42.343,0.2480669915676117,59971,168191898,53352,-0.24673700332641602,-0.6623624563217163,0.6624652147293091,168191898
25-May-2023 14:15:43.343,0.24805137515068054,59971,168191898,53352,-0.24671334028244019,-0.6623680591583252,0.6624741554260254,168191899
25-May-2023 14:15:44.343,0.24802574515342712,59971,168191898,53352,-0.2466888129711151,-0.6623775959014893,0.6624832153320312,168191900
25-May-2023 14:15:45.343,0.24799597263336182,59971,168191898,53352,-0.24666300415992737,-0.6623905897140503,0.6624912023544312,168191901
25-May-2023 14:15:46.343,0.24797594547271729,59971,168191898,53352,-0.24664095044136047,-0.6623976230621338,0.6624997854232788,168191902
25-May-2023 14:15:47.343,0.2479528784751892,59971,168191898,53352,-0.24661502242088318,-0.6624048948287964,0.6625109910964966,168191903
25-May-2023 14:15:48.343,0.24792614579200745,60003,168191898,53352,-0.24659579992294312,-0.662416934967041,0.6625159978866577,168191904
25-May-2023 14:15:49.343,0.24790260195732117,60003,168191898,53352,-0.24657201766967773,-0.6624255180358887,0.6625252962112427,168191905
25-May-2023 14:15:50.343,0.24787867069244385,60003,168191898,53352,-0.24654561281204224,-0.6624348163604736,0.6625343561172485,168191906
25-May-2023 14:15:51.343,0.24785834550857544,60003,168191898,53352,-0.24652406573295593,-0.6624397039413452,0.6625455617904663,168191907
25-May-2023 14:15:52.343,0.24783116579055786,60003,168191898,53352,-0.24649786949157715,-0.6624511480331421,0.6625537872314453,168191908
25-May-2023 14:15:53.343,0.24780839681625366,60003,168191898,53352,-0.2464737892150879,-0.662460446357727,0.6625618934631348,168191909
25-May-2023 14:15:54.343,0.24778318405151367,60003,168191898,53352,-0.24644804000854492,-0.6624679565429688,0.6625734567642212,168191910
25-May-2023 14:15:55.343,0.2477594017982483,60003,168191898,53352,-0.24642246961593628,-0.6624758243560791,0.6625837087631226,168191911
25-May-2023 14:15:56.343,0.24773526191711426,60003,168191898,53352,-0.24639767408370972,-0.6624878644943237,0.662590503692627,168191912
25-May-2023 14:15:57.343,0.24771147966384888,60003,168191898,53352,-0.24637910723686218,-0.6624963283538818,0.6625974178314209,168191913
25-May-2023 14:15:58.343,0.24768736958503723,60003,168191898,53352,-0.24635085463523865,-0.6625053882598877,0.6626079082489014,168191914
25-May-2023 14:15:59.343,0.2476678490638733,60003,168191898,53352,-0.2463323175907135,-0.6625107526779175,0.6626168489456177,168191915
25-May-2023 14:16:00.344,0.24763914942741394,60003,168191898,53352,-0.24630960822105408,-0.6625238656997681,0.6626228094100952,168191916
25-May-2023 14:16:01.344,0.2476157546043396,60003,168191898,53352,-0.24628248810768127,-0.6625339984893799,0.662631630897522,168191917
25-May-2023 14:16:02.344,0.24759235978126526,60003,168191898,53352,-0.24625694751739502,-0.6625399589538574,0.6626437902450562,168191918
25-May-2023 14:16:03.344,0.24756863713264465,60003,168191898,53352,-0.24623233079910278,-0.6625481843948364,0.6626535654067993,168191919
25-May-2023 14:16:04.344,0.24754172563552856,60003,168191898,53352,-0.24620360136032104,-0.6625610589981079,0.6626615524291992,168191920
25-May-2023 14:16:05.344,0.2475166618824005,60003,168191898,53352,-0.24617958068847656,-0.662570595741272,0.6626702547073364,168191921
25-May-2023 14:16:06.344,0.24749764800071716,60003,168191898,53352,-0.24615854024887085,-0.6625741720199585,0.6626818180084229,168191922
25-May-2023 14:16:07.344,0.24747705459594727,60003,168191898,53352,-0.24613606929779053,-0.6625832319259644,0.6626887321472168,168191923
25-May-2023 14:16:08.344,0.24745148420333862,60003,168191898,53352,-0.24611520767211914,-0.6625934839248657,0.6626957654953003,168191924
25-May-2023 14:16:09.344,0.2474246621131897,60003,168191898,53352,-0.24608898162841797,-0.6626032590866089,0.6627053022384644,168191925
25-May-2023 14:16:10.344,0.2474033534526825,60003,168191898,53352,-0.24606439471244812,-0.6626096963882446,0.6627159118652344,168191926
25-May-2023 14:16:11.344,0.24737456440925598,60003,168191898,53352,-0.24603918194770813,-0.6626216173171997,0.6627242565155029,168191927
25-May-2023 14:16:12.344,0.24734824895858765,60003,168191898,53352,-0.2460140585899353,-0.6626324653625488,0.662732720375061,168191928
25-May-2023 14:16:13.344,0.24732449650764465,60003,168191898,53352,-0.24599012732505798,-0.6626405715942383,0.6627423763275146,168191929
25-May-2023 14:16:14.344,0.24730023741722107,60003,168191930,53346,-0.24596399068832397,-0.6626489162445068,0.6627528667449951,168191930
25-May-2023 14:16:15.344,0.24727633595466614,60003,168191930,53346,-0.2459402084350586,-0.66265869140625,0.6627606153488159,168191931
25-May-2023 14:16:16.344,0.2472521960735321,60003,168191930,53346,-0.24591857194900513,-0.6626670360565186,0.6627695560455322,168191932
25-May-2023 14:16:17.344,0.24722933769226074,60003,168191930,53346,-0.24589183926582336,-0.6626760959625244,0.6627789735794067,168191933
25-May-2023 14:16:18.344,0.24720498919487,60003,168191930,53346,-0.24586904048919678,-0.662683367729187,0.6627891063690186,168191934
25-May-2023 14:16:19.344,0.24718281626701355,60003,168191930,53346,-0.2458450198173523,-0.6626935005187988,0.662795901298523,168191935
25-May-2023 14:16:20.344,0.24715548753738403,60035,168191930,53346,-0.2458198368549347,-0.662705659866333,0.6628032922744751,168191936
25-May-2023 14:16:21.344,0.2471349835395813,60035,168191930,53346,-0.2458004355430603,-0.6627093553543091,0.6628146171569824,168191937
25-May-2023 14:16:22.344,0.24711430072784424,60035,168191930,53346,-0.24577456712722778,-0.6627160310745239,0.6628252267837524,168191938
25-May-2023 14:16:23.344,0.24708667397499084,60035,168191930,53346,-0.24574941396713257,-0.6627292633056641,0.6628315448760986,168191939
25-May-2023 14:16:24.344,0.2470603585243225,60035,168191930,53346,-0.24572589993476868,-0.6627388000488281,0.6628404855728149,168191940
25-May-2023 14:16:25.344,0.2470403015613556,60035,168191930,53346,-0.24570035934448242,-0.6627457141876221,0.6628506183624268,168191941
25-May-2023 14:16:26.344,0.24701526761054993,60035,168191930,53346,-0.24567097425460815,-0.662757396697998,0.6628592014312744,168191942
25-May-2023 14:16:27.344,0.24698591232299805,60035,168191930,53346,-0.24564823508262634,-0.6627691984176636,0.6628665924072266,168191943
25-May-2023 14:16:28.344,0.24696120619773865,60035,168191930,53346,-0.2456238865852356,-0.6627790927886963,0.6628751754760742,168191944
25-May-2023 14:16:29.344,0.24694055318832397,60035,168191930,53346,-0.24560120701789856,-0.6627837419509888,0.6628861427307129,168191945
25-May-2023 14:16:30.344,0.24691936373710632,60035,168191930,53346,-0.24557867646217346,-0.6627920866012573,0.6628944873809814,168191946
25-May-2023 14:16:31.344,0.24689441919326782,60035,168191930,53346,-0.24555689096450806,-0.6628016233444214,0.6629022359848022,168191947
25-May-2023 14:16:32.344,0.24686899781227112,60035,168191930,53346,-0.24553042650222778,-0.6628106832504272,0.6629124879837036,168191948
25-May-2023 14:16:33.344,0.24684670567512512,60035,168191930,53346,-0.24550506472587585,-0.6628172397613525,0.6629235744476318,168191949
25-May-2023 14:16:34.344,0.24682015180587769,60035,168191930,53346,-0.2454785704612732,-0.6628284454345703,0.6629317998886108,168191950
25-May-2023 14:16:35.344,0.2467951476573944,60035,168191930,53346,-0.2454546093940735,-0.6628395318984985,0.6629393100738525,168191951
25-May-2023 14:16:36.344,0.24677348136901855,60035,168191930,53346,-0.2454291582107544,-0.6628471612930298,0.662948727607727,168191952
25-May-2023 14:16:37.344,0.2467477023601532,60035,168191930,53346,-0.24540534615516663,-0.6628568172454834,0.6629576683044434,168191953
25-May-2023 14:16:38.344,0.2467229962348938,60035,168191930,53346,-0.2453797459602356,-0.6628652811050415,0.6629676818847656,168191954
25-May-2023 14:16:39.344,0.24670085310935974,60035,168191930,53346,-0.2453620731830597,-0.6628751754760742,0.6629726886749268,168191955
25-May-2023 14:16:40.344,0.2466762661933899,60035,168191930,53346,-0.2453349232673645,-0.6628837585449219,0.6629834175109863,168191956
25-May-2023 14:16:41.344,0.24665173888206482,60035,168191930,53346,-0.2453094720840454,-0.6628921031951904,0.6629936695098877,168191957
25-May-2023 14:16:42.344,0.24662530422210693,60035,168191930,53346,-0.24528977274894714,-0.6629008054733276,0.6630020141601562,168191958
25-May-2023 14:16:43.344,0.24660265445709229,60035,168191930,53346,-0.24526599049568176,-0.6629109382629395,0.6630091667175293,168191959
25-May-2023 14:16:44.344,0.24657762050628662,60035,168191930,53346,-0.24523749947547913,-0.6629195213317871,0.6630203723907471,168191960
25-May-2023 14:16:45.344,0.24655479192733765,60035,168191930,53346,-0.2452106773853302,-0.6629283428192139,0.6630301475524902,168191961
25-May-2023 14:16:46.344,0.2465304732322693,60035,168191962,53346,-0.24518808722496033,-0.6629384756088257,0.6630374193191528,168191962
25-May-2023 14:16:47.344,0.2465064525604248,60035,168191962,53346,-0.24516412615776062,-0.662947416305542,0.6630462408065796,168191963
25-May-2023 14:16:48.344,0.24648338556289673,60035,168191962,53346,-0.24513781070709229,-0.6629555225372314,0.6630563735961914,168191964
25-May-2023 14:16:49.344,0.246461421251297,60035,168191962,53346,-0.2451162040233612,-0.6629608869552612,0.6630674600601196,168191965
25-May-2023 14:16:50.344,0.24643275141716003,60035,168191962,53346,-0.24509403109550476,-0.6629714965820312,0.6630754470825195,168191966
25-May-2023 14:16:51.344,0.24641135334968567,60035,168191962,53346,-0.24507001042366028,-0.6629823446273804,0.6630815267562866,168191967
25-May-2023 14:16:52.344,0.2463884949684143,60067,168191962,53346,-0.2450461983680725,-0.6629902124404907,0.6630909442901611,168191968
25-May-2023 14:16:53.344,0.24636298418045044,60067,168191962,53346,-0.24502164125442505,-0.6629989147186279,0.663101077079773,168191969
25-May-2023 14:16:54.344,0.24633857607841492,60067,168191962,53346,-0.24499723315238953,-0.663009762763977,0.6631079912185669,168191970
25-May-2023 14:16:55.344,0.2463127076625824,60067,168191962,53346,-0.24497118592262268,-0.6630207300186157,0.6631162166595459,168191971
25-May-2023 14:16:56.344,0.24628758430480957,60067,168191962,53346,-0.2449454665184021,-0.6630282402038574,0.6631276607513428,168191972
25-May-2023 14:16:57.344,0.24626082181930542,60067,168191962,53346,-0.24491870403289795,-0.6630376577377319,0.6631380319595337,168191973
25-May-2023 14:16:58.344,0.24624142050743103,60067,168191962,53346,-0.2448992133140564,-0.6630456447601318,0.663144588470459,168191974
25-May-2023 14:16:59.344,0.24621611833572388,60067,168191962,53346,-0.24487420916557312,-0.663054347038269,0.6631546020507812,168191975
25-May-2023 14:17:00.344,0.24619507789611816,60067,168191962,53346,-0.24485358595848083,-0.6630595922470093,0.6631642580032349,168191976
25-May-2023 14:17:01.344,0.2461722195148468,60067,168191962,53346,-0.244828462600708,-0.6630686521530151,0.6631729602813721,168191977
25-May-2023 14:17:02.344,0.24614545702934265,60067,168191962,53346,-0.24480539560317993,-0.663081169128418,0.6631792783737183,168191978
25-May-2023 14:17:03.344,0.24611961841583252,60067,168191962,53346,-0.24477937817573547,-0.6630910634994507,0.6631884574890137,168191979
25-May-2023 14:17:04.344,0.24609863758087158,60067,168191962,53346,-0.244752436876297,-0.6630980968475342,0.6631989479064941,168191980
25-May-2023 14:17:05.344,0.2460714876651764,60067,168191962,53346,-0.24472779035568237,-0.6631084680557251,0.6632080078125,168191981
25-May-2023 14:17:06.344,0.24604719877243042,60067,168191962,53346,-0.24470645189285278,-0.6631189584732056,0.6632143259048462,168191982
25-May-2023 14:17:07.344,0.2460249960422516,60067,168191962,53346,-0.24468252062797546,-0.6631274223327637,0.6632230281829834,168191983
25-May-2023 14:17:08.344,0.24600103497505188,60067,168191962,53346,-0.24465849995613098,-0.6631336212158203,0.6632345914840698,168191984
25-May-2023 14:17:09.344,0.24597662687301636,60067,168191962,53346,-0.2446330189704895,-0.6631431579589844,0.6632436513900757,168191985
25-May-2023 14:17:10.344,0.24595168232917786,60067,168191962,53346,-0.24461224675178528,-0.6631534099578857,0.663250207901001,168191986
25-May-2023 14:17:11.344,0.24592521786689758,60067,168191962,53346,-0.24458494782447815,-0.663162112236023,0.6632614135742188,168191987
25-May-2023 14:17:12.344,0.24590137600898743,60067,168191962,53346,-0.24455860257148743,-0.663169264793396,0.663272500038147,168191988
25-May-2023 14:17:13.344,0.24587446451187134,60067,168191962,53346,-0.24453139305114746,-0.6631804704666138,0.6632814407348633,168191989
25-May-2023 14:17:14.344,0.2458508312702179,60067,168191962,53346,-0.2445065677165985,-0.6631922721862793,0.6632875204086304,168191990
25-May-2023 14:17:15.344,0.24582871794700623,60067,168191962,53346,-0.2444828748703003,-0.6632006168365479,0.663296103477478,168191991
25-May-2023 14:17:16.344,0.24580636620521545,60067,168191962,53346,-0.2444605827331543,-0.6632076501846313,0.6633057594299316,168191992
25-May-2023 14:17:17.344,0.24578189849853516,60067,168191962,53346,-0.24444082379341125,-0.663216233253479,0.6633132696151733,168191993
25-May-2023 14:17:18.344,0.2457583248615265,60067,168191994,53346,-0.24441874027252197,-0.6632258892059326,0.6633206605911255,168191994
25-May-2023 14:17:19.344,0.2457377016544342,60067,168191994,53346,-0.24439680576324463,-0.6632324457168579,0.6633297204971313,168191995
25-May-2023 14:17:20.344,0.24571263790130615,60067,168191994,53346,-0.24437108635902405,-0.6632410287857056,0.6633400917053223,168191996
25-May-2023 14:17:21.344,0.24568700790405273,60067,168191994,53346,-0.24434897303581238,-0.6632516384124756,0.6633471250534058,168191997
25-May-2023 14:17:22.344,0.24566099047660828,60067,168191994,53346,-0.2443181276321411,-0.6632628440856934,0.6633570194244385,168191998
25-May-2023 14:17:23.344,0.24563628435134888,60067,168191994,53346,-0.2442956566810608,-0.6632688045501709,0.6633681058883667,168191999
25-May-2023 14:17:24.344,0.24561217427253723,60099,168191994,53346,-0.24426761269569397,-0.6632779836654663,0.6633784770965576,168192000
25-May-2023 14:17:25.344,0.24558928608894348,60099,168191994,53346,-0.24424192309379578,-0.6632877588272095,0.6633862257003784,168192001
25-May-2023 14:17:26.344,0.24556070566177368,60099,168191994,53346,-0.24422210454940796,-0.6632987260818481,0.6633931398391724,168192002
25-May-2023 14:17:27.344,0.24553897976875305,60099,168191994,53346,-0.24419721961021423,-0.6633065938949585,0.6634025573730469,168192003
25-May-2023 14:17:28.344,0.24551734328269958,60099,168191994,53346,-0.24417325854301453,-0.663314938545227,0.663411021232605,168192004
25-May-2023 14:17:29.344,0.24549132585525513,60099,168191994,53346,-0.2441512644290924,-0.6633255481719971,0.6634184122085571,168192005
25-May-2023 14:17:30.344,0.24546706676483154,60099,168191994,53346,-0.24412930011749268,-0.6633313894271851,0.6634293794631958,168192006
25-May-2023 14:17:31.344,0.245444655418396,60099,168191994,53346,-0.24409988522529602,-0.6633424758911133,0.6634373664855957,168192007
25-May-2023 14:17:32.344,0.24542060494422913,60099,168191994,53346,-0.24407991766929626,-0.663348913192749,0.663447380065918,168192008
25-May-2023 14:17:33.344,0.24539363384246826,60099,168191994,53346,-0.24405479431152344,-0.6633592844009399,0.6634562015533447,168192009
25-May-2023 14:17:34.344,0.24537232518196106,60099,168191994,53346,-0.24402573704719543,-0.6633704900741577,0.6634634733200073,168192010
25-May-2023 14:17:35.344,0.24534529447555542,60099,168191994,53346,-0.2439998984336853,-0.6633782386779785,0.6634753942489624,168192011
25-May-2023 14:17:36.344,0.24532034993171692,60099,168191994,53346,-0.24397903680801392,-0.6633861064910889,0.6634842157363892,168192012
25-May-2023 14:17:37.344,0.24529802799224854,60099,168191994,53346,-0.24395209550857544,-0.663398265838623,0.6634904146194458,168192013
25-May-2023 14:17:38.344,0.24527385830879211,60099,168191994,53346,-0.24393415451049805,-0.6634036302566528,0.6635005474090576,168192014
25-May-2023 14:17:39.344,0.24524864554405212,60099,168191994,53346,-0.2439085841178894,-0.6634126901626587,0.6635102033615112,168192015
25-May-2023 14:17:40.344,0.24522942304611206,60099,168191994,53346,-0.24388441443443298,-0.6634209156036377,0.663517951965332,168192016
25-May-2023 14:17:41.344,0.24520057439804077,60099,168191994,53346,-0.24386170506477356,-0.663432240486145,0.6635255813598633,168192017
25-May-2023 14:17:42.344,0.24517616629600525,60099,168191994,53346,-0.24383795261383057,-0.6634397506713867,0.6635359525680542,168192018
25-May-2023 14:17:43.344,0.24515679478645325,60099,168191994,53346,-0.2438107132911682,-0.6634484529495239,0.6635442972183228,168192019
25-May-2023 14:17:44.344,0.24512916803359985,60099,168191994,53346,-0.24378609657287598,-0.6634583473205566,0.6635537147521973,168192020
25-May-2023 14:17:45.344,0.24510419368743896,60099,168191994,53346,-0.24376258254051208,-0.6634664535522461,0.6635634899139404,168192021
25-May-2023 14:17:46.344,0.24508270621299744,60099,168191994,53346,-0.2437366545200348,-0.663475751876831,0.6635715961456299,168192022
25-May-2023 14:17:47.344,0.24505901336669922,60099,168191994,53346,-0.24371343851089478,-0.6634839773178101,0.6635808944702148,168192023
25-May-2023 14:17:48.344,0.2450336515903473,60099,168191994,53346,-0.2436945140361786,-0.6634926795959473,0.663588285446167,168192024
25-May-2023 14:17:49.344,0.24501028656959534,60099,168191994,53346,-0.24367043375968933,-0.6635030508041382,0.66359543800354,168192025
25-May-2023 14:17:50.344,0.24498504400253296,60099,168192026,53352,-0.24364513158798218,-0.6635116338729858,0.6636054515838623,168192026
25-May-2023 14:17:51.344,0.2449575662612915,60099,168192026,53352,-0.24361848831176758,-0.6635206937789917,0.663616418838501,168192027
25-May-2023 14:17:52.344,0.24493589997291565,60099,168192026,53352,-0.2435963749885559,-0.6635298728942871,0.6636234521865845,168192028
25-May-2023 14:17:53.344,0.24491295218467712,60099,168192026,53352,-0.24356916546821594,-0.6635384559631348,0.6636332273483276,168192029
25-May-2023 14:17:54.344,0.24488705396652222,60099,168192026,53352,-0.2435455620288849,-0.6635442972183228,0.6636456251144409,168192030
25-May-2023 14:17:55.344,0.2448655664920807,60099,168192026,53352,-0.24352097511291504,-0.6635546684265137,0.6636518239974976,168192031
25-May-2023 14:17:56.344,0.24484044313430786,60131,168192026,53352,-0.24349507689476013,-0.6635650396347046,0.6636607646942139,168192032
25-May-2023 14:17:57.344,0.24481385946273804,60131,168192026,53352,-0.24347123503684998,-0.6635738611221313,0.6636700630187988,168192033
25-May-2023 14:17:58.344,0.24479207396507263,60131,168192026,53352,-0.24344724416732788,-0.6635814905166626,0.6636794805526733,168192034
25-May-2023 14:17:59.344,0.24476832151412964,60131,168192026,53352,-0.24342671036720276,-0.6635899543762207,0.6636872291564941,168192035
25-May-2023 14:18:00.344,0.24473968148231506,60131,168192026,53352,-0.24340051412582397,-0.6636019945144653,0.6636954545974731,168192036
25-May-2023 14:18:01.344,0.2447223961353302,60131,168192026,53352,-0.243377685546875,-0.6636091470718384,0.6637028455734253,168192037
25-May-2023 14:18:02.344,0.24469903111457825,60131,168192026,53352,-0.243356853723526,-0.6636154651641846,0.6637128591537476,168192038
25-May-2023 14:18:03.344,0.24467405676841736,60131,168192026,53352,-0.2433324158191681,-0.6636244058609009,0.663722038269043,168192039
25-May-2023 14:18:04.344,0.24464797973632812,60131,168192026,53352,-0.24330756068229675,-0.6636348962783813,0.6637303829193115,168192040
25-May-2023 14:18:05.344,0.24462202191352844,60131,168192026,53352,-0.24328210949897766,-0.6636447906494141,0.6637392044067383,168192041
25-May-2023 14:18:06.344,0.2445988655090332,60131,168192026,53352,-0.24325373768806458,-0.6636532545089722,0.6637498140335083,168192042
25-May-2023 14:18:07.344,0.24457257986068726,60131,168192026,53352,-0.24322664737701416,-0.6636635065078735,0.6637592315673828,168192043
25-May-2023 14:18:08.344,0.2445458173751831,60131,168192026,53352,-0.24320527911186218,-0.6636710166931152,0.6637694835662842,168192044
25-May-2023 14:18:09.344,0.24452224373817444,60131,168192026,53352,-0.24317660927772522,-0.6636818647384644,0.6637779474258423,168192045
25-May-2023 14:18:10.344,0.2445012331008911,60131,168192026,53352,-0.24315479397773743,-0.6636899709701538,0.6637852191925049,168192046
25-May-2023 14:18:11.344,0.24447709321975708,60131,168192026,53352,-0.24313297867774963,-0.663698673248291,0.6637934446334839,168192047
25-May-2023 14:18:12.344,0.24445262551307678,60131,168192026,53352,-0.2431107759475708,-0.6637091636657715,0.6637998819351196,168192048
25-May-2023 14:18:13.344,0.24443066120147705,60131,168192026,53352,-0.24308434128761292,-0.66371750831604,0.6638097763061523,168192049
25-May-2023 14:18:14.344,0.24440434575080872,60131,168192026,53352,-0.24306216835975647,-0.6637246608734131,0.6638202667236328,168192050
25-May-2023 14:18:15.344,0.24437996745109558,60131,168192026,53352,-0.24303841590881348,-0.6637346744537354,0.6638281345367432,168192051
25-May-2023 14:18:16.344,0.24435776472091675,60131,168192026,53352,-0.24301278591156006,-0.6637438535690308,0.6638363599777222,168192052
25-May-2023 14:18:17.344,0.24433138966560364,60131,168192026,53352,-0.2429911494255066,-0.6637518405914307,0.6638458967208862,168192053
25-May-2023 14:18:18.344,0.2443082332611084,60131,168192026,53352,-0.2429664134979248,-0.6637589931488037,0.6638565063476562,168192054
25-May-2023 14:18:19.344,0.24428316950798035,60131,168192026,53352,-0.2429390847682953,-0.6637687683105469,0.6638655662536621,168192055
25-May-2023 14:18:20.344,0.2442549467086792,60131,168192026,53352,-0.2429133951663971,-0.6637777090072632,0.6638764142990112,168192056
25-May-2023 14:18:21.344,0.2442346215248108,60131,168192026,53352,-0.242892324924469,-0.6637847423553467,0.6638848781585693,168192057
25-May-2023 14:18:22.344,0.24421370029449463,60131,168192058,53346,-0.24286586046218872,-0.6637939214706421,0.6638928651809692,168192058
25-May-2023 14:18:23.344,0.2441830337047577,60131,168192058,53346,-0.24284020066261292,-0.663805365562439,0.6639022827148438,168192059
25-May-2023 14:18:24.344,0.2441605031490326,60131,168192058,53346,-0.24281653761863708,-0.6638144254684448,0.663909912109375,168192060
25-May-2023 14:18:25.344,0.24413999915122986,60131,168192058,53346,-0.24279192090034485,-0.6638227701187134,0.6639182567596436,168192061
25-May-2023 14:18:26.344,0.24411270022392273,60131,168192058,53346,-0.24276825785636902,-0.6638318300247192,0.6639277935028076,168192062
25-May-2023 14:18:27.344,0.24408748745918274,60131,168192058,53346,-0.2427474856376648,-0.6638416051864624,0.6639349460601807,168192063
25-May-2023 14:18:28.344,0.2440667748451233,60163,168192058,53346,-0.24272558093070984,-0.6638519763946533,0.6639400720596313,168192064
25-May-2023 14:18:29.344,0.24404212832450867,60163,168192058,53346,-0.24269813299179077,-0.6638590097427368,0.6639523506164551,168192065
25-May-2023 14:18:30.344,0.2440149486064911,60163,168192058,53346,-0.24267619848251343,-0.6638662815093994,0.6639629602432251,168192066
25-May-2023 14:18:31.344,0.24398884177207947,60163,168192058,53346,-0.24264675378799438,-0.6638776063919067,0.663972020149231,168192067
25-May-2023 14:18:32.344,0.24396541714668274,60163,168192058,53346,-0.2426234483718872,-0.6638871431350708,0.6639795303344727,168192068
25-May-2023 14:18:33.344,0.2439417839050293,60163,168192058,53346,-0.242599755525589,-0.6638921499252319,0.6639920473098755,168192069
25-May-2023 14:18:34.344,0.24392059445381165,60163,168192058,53346,-0.24257469177246094,-0.6639020442962646,0.663999080657959,168192070
25-May-2023 14:18:35.344,0.24389636516571045,60163,168192058,53346,-0.24255192279815674,-0.6639126539230347,0.6640055179595947,168192071
25-May-2023 14:18:36.344,0.24387121200561523,60163,168192058,53346,-0.24252817034721375,-0.6639206409454346,0.6640156507492065,168192072
25-May-2023 14:18:37.344,0.2438487708568573,60163,168192058,53346,-0.24250176548957825,-0.6639285087585449,0.6640255451202393,168192073
25-May-2023 14:18:38.344,0.24382132291793823,60163,168192058,53346,-0.24247735738754272,-0.6639399528503418,0.6640331745147705,168192074
25-May-2023 14:18:39.344,0.24379968643188477,60163,168192058,53346,-0.24245697259902954,-0.6639482975006104,0.6640403270721436,168192075
25-May-2023 14:18:40.344,0.2437736988067627,60163,168192058,53346,-0.24243173003196716,-0.663957953453064,0.6640493869781494,168192076
25-May-2023 14:18:41.344,0.24375352263450623,60163,168192058,53346,-0.24240633845329285,-0.663964033126831,0.6640599966049194,168192077
25-May-2023 14:18:42.344,0.2437267303466797,60163,168192058,53346,-0.24238437414169312,-0.6639728546142578,0.6640689373016357,168192078
25-May-2023 14:18:43.344,0.24370145797729492,60163,168192058,53346,-0.24235764145851135,-0.6639832258224487,0.664077639579773,168192079
25-May-2023 14:18:44.344,0.2436765432357788,60163,168192058,53346,-0.2423304319381714,-0.6639919281005859,0.6640880107879639,168192080
25-May-2023 14:18:45.344,0.24365106225013733,60163,168192058,53346,-0.24230733513832092,-0.6639997959136963,0.6640980243682861,168192081
25-May-2023 14:18:46.344,0.24362769722938538,60163,168192058,53346,-0.24228638410568237,-0.6640088558197021,0.6641051769256592,168192082
25-May-2023 14:18:47.344,0.24360206723213196,60163,168192058,53346,-0.2422608733177185,-0.6640180349349976,0.6641148328781128,168192083
25-May-2023 14:18:48.344,0.2435806691646576,60163,168192058,53346,-0.24223625659942627,-0.6640262603759766,0.6641234159469604,168192084
25-May-2023 14:18:49.344,0.24356034398078918,60163,168192058,53346,-0.24221447110176086,-0.664033055305481,0.6641316413879395,168192085
25-May-2023 14:18:50.344,0.24353614449501038,60163,168192058,53346,-0.24219024181365967,-0.6640429496765137,0.6641396284103394,168192086
25-May-2023 14:18:51.344,0.24350932240486145,60163,168192058,53346,-0.24216440320014954,-0.6640543937683105,0.6641474962234497,168192087
25-May-2023 14:18:52.344,0.24348685145378113,60163,168192058,53346,-0.24213886260986328,-0.6640605926513672,0.6641589403152466,168192088
25-May-2023 14:18:53.344,0.24346059560775757,60163,168192058,53346,-0.24211201071739197,-0.6640701293945312,0.6641688346862793,168192089
25-May-2023 14:18:54.344,0.24343657493591309,60163,168192090,53346,-0.24208787083625793,-0.6640797853469849,0.6641769409179688,168192090
25-May-2023 14:18:55.344,0.24340978264808655,60163,168192090,53346,-0.2420632243156433,-0.6640893220901489,0.6641862392425537,168192091
25-May-2023 14:18:56.344,0.24338659644126892,60163,168192090,53346,-0.24204042553901672,-0.6640971899032593,0.6641945838928223,168192092
25-May-2023 14:18:57.344,0.24336567521095276,60163,168192090,53346,-0.2420194447040558,-0.6641033887863159,0.6642038822174072,168192093
25-May-2023 14:18:58.344,0.24334022402763367,60163,168192090,53346,-0.24199482798576355,-0.6641145944595337,0.6642110347747803,168192094
25-May-2023 14:18:59.344,0.2433137595653534,60163,168192090,53346,-0.24197158217430115,-0.6641258001327515,0.6642180681228638,168192095
25-May-2023 14:19:00.344,0.24329200387001038,60195,168192090,53346,-0.2419450283050537,-0.6641331911087036,0.6642279624938965,168192096
25-May-2023 14:19:01.344,0.24326929450035095,60195,168192090,53346,-0.24192330241203308,-0.6641416549682617,0.6642359495162964,168192097
25-May-2023 14:19:02.344,0.2432415783405304,60195,168192090,53346,-0.24189990758895874,-0.6641510725021362,0.6642453670501709,168192098
25-May-2023 14:19:03.344,0.24321815371513367,60195,168192090,53346,-0.2418716847896576,-0.6641613245010376,0.6642540693283081,168192099
25-May-2023 14:19:04.344,0.24319547414779663,60195,168192090,53346,-0.24184668064117432,-0.6641666889190674,0.6642659902572632,168192100
25-May-2023 14:19:05.344,0.24317356944084167,60195,168192090,53346,-0.24182498455047607,-0.6641750335693359,0.6642735004425049,168192101
25-May-2023 14:19:06.344,0.24314787983894348,60195,168192090,53346,-0.24180203676223755,-0.6641858816146851,0.6642805337905884,168192102
25-May-2023 14:19:07.344,0.24312302470207214,60195,168192090,53346,-0.2417745590209961,-0.6641961336135864,0.6642893552780151,168192103
25-May-2023 14:19:08.344,0.2430994212627411,60195,168192090,53346,-0.24175232648849487,-0.6642037630081177,0.6642986536026001,168192104
25-May-2023 14:19:09.344,0.24307289719581604,60195,168192090,53346,-0.24172437191009521,-0.6642142534255981,0.6643075942993164,168192105
25-May-2023 14:19:10.344,0.2430489957332611,60195,168192090,53346,-0.2417021095752716,-0.6642230749130249,0.6643157005310059,168192106
25-May-2023 14:19:11.344,0.2430247962474823,60195,168192090,53346,-0.24167978763580322,-0.6642314195632935,0.6643244028091431,168192107
25-May-2023 14:19:12.344,0.24300339818000793,60195,168192090,53346,-0.24165713787078857,-0.664236307144165,0.6643356084823608,168192108
25-May-2023 14:19:13.344,0.24297839403152466,60195,168192090,53346,-0.24163341522216797,-0.6642487049102783,0.6643410921096802,168192109
25-May-2023 14:19:14.344,0.2429530918598175,60195,168192090,53346,-0.24160733819007874,-0.6642583608627319,0.6643500328063965,168192110
25-May-2023 14:19:15.344,0.24292629957199097,60195,168192090,53346,-0.24158021807670593,-0.6642670631408691,0.6643610000610352,168192111
25-May-2023 14:19:16.344,0.2429009974002838,60195,168192090,53346,-0.24155190587043762,-0.6642768383026123,0.6643708944320679,168192112
25-May-2023 14:19:17.344,0.2428746223449707,60195,168192090,53346,-0.24152898788452148,-0.6642851829528809,0.6643803119659424,168192113
25-May-2023 14:19:18.344,0.24285301566123962,60195,168192090,53346,-0.24150586128234863,-0.6642947196960449,0.6643873453140259,168192114
25-May-2023 14:19:19.344,0.2428346574306488,60195,168192090,53346,-0.2414805293083191,-0.664301872253418,0.664395809173584,168192115
25-May-2023 14:19:20.344,0.24280813336372375,60195,168192090,53346,-0.24146416783332825,-0.6643073558807373,0.6644059419631958,168192116
25-May-2023 14:19:21.344,0.2427857220172882,60195,168192090,53346,-0.24143850803375244,-0.664318323135376,0.6644124984741211,168192117
25-May-2023 14:19:22.344,0.24276655912399292,60195,168192090,53346,-0.2414126694202423,-0.6643284559249878,0.6644188165664673,168192118
25-May-2023 14:19:23.344,0.24273329973220825,60195,168192090,53346,-0.2413894236087799,-0.6643370389938354,0.6644308567047119,168192119
25-May-2023 14:19:24.344,0.2427135407924652,60195,168192090,53346,-0.24136582016944885,-0.6643441915512085,0.6644395589828491,168192120
25-May-2023 14:19:25.344,0.24268901348114014,60195,168192090,53346,-0.24133363366127014,-0.6643573045730591,0.6644468307495117,168192121
25-May-2023 14:19:26.344,0.24266132712364197,60195,168192122,53352,-0.24131610989570618,-0.664364218711853,0.6644566059112549,168192122
25-May-2023 14:19:27.344,0.24263596534729004,60195,168192122,53352,-0.24128776788711548,-0.6643722057342529,0.6644678115844727,168192123
25-May-2023 14:19:28.344,0.2426147758960724,60195,168192122,53352,-0.24125936627388,-0.6643831729888916,0.6644750833511353,168192124
25-May-2023 14:19:29.344,0.24258941411972046,60195,168192122,53352,-0.24124014377593994,-0.6643902063369751,0.6644842624664307,168192125
25-May-2023 14:19:30.344,0.24256455898284912,60195,168192122,53352,-0.24121960997581482,-0.6643984317779541,0.6644929647445679,168192126
25-May-2023 14:19:31.344,0.2425418496131897,60195,168192122,53352,-0.24118798971176147,-0.6644096374511719,0.6645009517669678,168192127
25-May-2023 14:19:32.344,0.24251779913902283,60227,168192122,53352,-0.24117067456245422,-0.6644177436828613,0.6645079851150513,168192128
25-May-2023 14:19:33.344,0.24249053001403809,60227,168192122,53352,-0.24114727973937988,-0.664427638053894,0.6645169258117676,168192129
25-May-2023 14:19:34.344,0.2424699068069458,60227,168192122,53352,-0.24111661314964294,-0.6644366979598999,0.6645263433456421,168192130
25-May-2023 14:19:35.344,0.24244418740272522,60227,168192122,53352,-0.2410939633846283,-0.6644439697265625,0.664536714553833,168192131
25-May-2023 14:19:36.344,0.24241796135902405,60227,168192122,53352,-0.24107182025909424,-0.664453387260437,0.6645451784133911,168192132
25-May-2023 14:19:37.344,0.24239805340766907,60227,168192122,53352,-0.2410467267036438,-0.6644624471664429,0.6645524501800537,168192133
25-May-2023 14:19:38.344,0.24237075448036194,60227,168192122,53352,-0.24102076888084412,-0.6644723415374756,0.6645617485046387,168192134
25-May-2023 14:19:39.344,0.2423480749130249,60227,168192122,53352,-0.24100306630134583,-0.6644775867462158,0.6645712852478027,168192135
25-May-2023 14:19:40.344,0.24232631921768188,60227,168192122,53352,-0.24097585678100586,-0.6644864082336426,0.664580225944519,168192136
25-May-2023 14:19:41.344,0.24230176210403442,60227,168192122,53352,-0.24095195531845093,-0.6644963026046753,0.6645878553390503,168192137
25-May-2023 14:19:42.344,0.24227601289749146,60227,168192122,53352,-0.2409253716468811,-0.664504885673523,0.6645984649658203,168192138
25-May-2023 14:19:43.344,0.2422519028186798,60227,168192122,53352,-0.2408992052078247,-0.6645132303237915,0.664608359336853,168192139
25-May-2023 14:19:44.344,0.24222886562347412,60227,168192122,53352,-0.2408759891986847,-0.6645232439041138,0.6646151542663574,168192140
25-May-2023 14:19:45.344,0.24220198392868042,60227,168192122,53352,-0.24085265398025513,-0.6645333766937256,0.6646231412887573,168192141
25-May-2023 14:19:46.344,0.24217674136161804,60227,168192122,53352,-0.24082788825035095,-0.6645410060882568,0.6646339893341064,168192142
25-May-2023 14:19:47.344,0.24215543270111084,60227,168192122,53352,-0.24080467224121094,-0.6645488739013672,0.664642333984375,168192143
25-May-2023 14:19:48.344,0.2421291470527649,60227,168192122,53352,-0.24077975749969482,-0.6645605564117432,0.6646491289138794,168192144
25-May-2023 14:19:49.344,0.24210837483406067,60227,168192122,53352,-0.2407582402229309,-0.6645673513412476,0.664657711982727,168192145
25-May-2023 14:19:50.344,0.2420850396156311,60227,168192122,53352,-0.24073576927185059,-0.6645745038986206,0.6646671295166016,168192146
25-May-2023 14:19:51.344,0.24206045269966125,60227,168192122,53352,-0.24070963263511658,-0.6645840406417847,0.6646760702133179,168192147
25-May-2023 14:19:52.344,0.24203675985336304,60227,168192122,53352,-0.24068331718444824,-0.6645946502685547,0.6646835803985596,168192148
25-May-2023 14:19:53.344,0.24201032519340515,60227,168192122,53352,-0.24066045880317688,-0.6646029949188232,0.6646931171417236,168192149
25-May-2023 14:19:54.344,0.24198433756828308,60227,168192122,53352,-0.2406330108642578,-0.6646126508712769,0.6647028923034668,168192150
25-May-2023 14:19:55.344,0.24195930361747742,60227,168192122,53352,-0.24060648679733276,-0.6646218299865723,0.6647124290466309,168192151
25-May-2023 14:19:56.344,0.24193429946899414,60227,168192122,53352,-0.2405865490436554,-0.6646301746368408,0.6647204160690308,168192152
25-May-2023 14:19:57.344,0.24191069602966309,60227,168192122,53352,-0.24055835604667664,-0.6646406650543213,0.6647288799285889,168192153
25-May-2023 14:19:58.344,0.24189069867134094,60227,168192154,53352,-0.2405371069908142,-0.6646478176116943,0.6647367477416992,168192154
25-May-2023 14:19:59.344,0.2418648600578308,60227,168192154,53352,-0.24051722884178162,-0.6646542549133301,0.6647465229034424,168192155
25-May-2023 14:20:00.344,0.24183979630470276,60227,168192154,53352,-0.24048840999603271,-0.6646668910980225,0.6647534370422363,168192156
25-May-2023 14:20:01.344,0.24181562662124634,60227,168192154,53352,-0.24046403169631958,-0.6646744012832642,0.6647635698318481,168192157
25-May-2023 14:20:02.344,0.2417878806591034,60227,168192154,53352,-0.24044224619865417,-0.6646820306777954,0.6647741794586182,168192158
25-May-2023 14:20:03.344,0.24176663160324097,60227,168192154,53352,-0.24041518568992615,-0.6646925210952759,0.664780855178833,168192159
25-May-2023 14:20:04.344,0.24174094200134277,60259,168192154,53352,-0.240390807390213,-0.6647031307220459,0.6647887229919434,168192160
25-May-2023 14:20:05.344,0.24171659350395203,60259,168192154,53352,-0.2403697967529297,-0.6647112369537354,0.6647969484329224,168192161
25-May-2023 14:20:06.344,0.2416934370994568,60259,168192154,53352,-0.24034345149993896,-0.6647197008132935,0.6648064851760864,168192162
25-May-2023 14:20:07.344,0.2416718304157257,60259,168192154,53352,-0.2403181493282318,-0.6647287607192993,0.6648142337799072,168192163
25-May-2023 14:20:08.344,0.24164733290672302,60259,168192154,53352,-0.24029812216758728,-0.6647353172302246,0.6648240089416504,168192164
25-May-2023 14:20:09.344,0.24162042140960693,60259,168192154,53352,-0.24027341604232788,-0.6647449731826782,0.6648330688476562,168192165
25-May-2023 14:20:10.344,0.24159738421440125,60259,168192154,53352,-0.24024322628974915,-0.6647531986236572,0.664844274520874,168192166
25-May-2023 14:20:11.344,0.24157288670539856,60259,168192154,53352,-0.24022212624549866,-0.6647622585296631,0.6648519039154053,168192167
25-May-2023 14:20:12.344,0.24154847860336304,60259,168192154,53352,-0.24019739031791687,-0.6647722721099854,0.6648592948913574,168192168
25-May-2023 14:20:13.344,0.2415250539779663,60259,168192154,53352,-0.24016991257667542,-0.6647822856903076,0.664867639541626,168192169
25-May-2023 14:20:14.344,0.24150103330612183,60259,168192154,53352,-0.24014821648597717,-0.6647889614105225,0.6648775339126587,168192170
25-May-2023 14:20:15.344,0.24147507548332214,60259,168192154,53352,-0.2401270866394043,-0.6647988557815552,0.6648846864700317,168192171
25-May-2023 14:20:16.344,0.24145394563674927,60259,168192154,53352,-0.2401053011417389,-0.6648074388504028,0.6648918390274048,168192172
25-May-2023 14:20:17.344,0.24142515659332275,60259,168192154,53352,-0.24007752537727356,-0.6648160219192505,0.6649037599563599,168192173
25-May-2023 14:20:18.344,0.24140003323554993,60259,168192154,53352,-0.24004900455474854,-0.6648255586624146,0.664913535118103,168192174
25-May-2023 14:20:19.344,0.24138131737709045,60259,168192154,53352,-0.2400314211845398,-0.6648329496383667,0.664919376373291,168192175
25-May-2023 14:20:20.344,0.2413538098335266,60259,168192154,53352,-0.24000373482704163,-0.6648428440093994,0.6649295091629028,168192176
25-May-2023 14:20:21.344,0.2413305938243866,60259,168192154,53352,-0.23997896909713745,-0.6648533344268799,0.6649365425109863,168192177
25-May-2023 14:20:22.344,0.24130669236183167,60259,168192154,53352,-0.23995471000671387,-0.6648609638214111,0.6649459600448608,168192178
25-May-2023 14:20:23.344,0.24128180742263794,60259,168192154,53352,-0.2399272918701172,-0.6648719310760498,0.6649538278579712,168192179
25-May-2023 14:20:24.344,0.2412566840648651,60259,168192154,53352,-0.23990148305892944,-0.6648809909820557,0.6649633646011353,168192180
25-May-2023 14:20:25.344,0.24122801423072815,60259,168192154,53352,-0.23987996578216553,-0.6648900508880615,0.6649723052978516,168192181
25-May-2023 14:20:26.344,0.2412061095237732,60259,168192154,53352,-0.23985710740089417,-0.6648975610733032,0.6649811267852783,168192182
25-May-2023 14:20:27.344,0.2411840558052063,60259,168192154,53352,-0.23982959985733032,-0.6649059057235718,0.6649906635284424,168192183
25-May-2023 14:20:28.344,0.2411591112613678,60259,168192154,53352,-0.23980915546417236,-0.664913535118103,0.6649993658065796,168192184
25-May-2023 14:20:29.344,0.2411336600780487,60259,168192154,53352,-0.2397877275943756,-0.6649218797683716,0.6650080680847168,168192185
25-May-2023 14:20:30.344,0.24111443758010864,60259,168192186,53352,-0.23976001143455505,-0.6649314165115356,0.6650155782699585,168192186
25-May-2023 14:20:31.344,0.2410871386528015,60259,168192186,53352,-0.23973846435546875,-0.664940357208252,0.6650241613388062,168192187
25-May-2023 14:20:32.344,0.24106159806251526,60259,168192186,53352,-0.2397163212299347,-0.6649481058120728,0.6650339365005493,168192188
25-May-2023 14:20:33.344,0.24103876948356628,60259,168192186,53352,-0.23968639969825745,-0.6649594306945801,0.665041446685791,168192189
25-May-2023 14:20:34.344,0.24101024866104126,60259,168192186,53352,-0.23966115713119507,-0.6649690866470337,0.6650512218475342,168192190
25-May-2023 14:20:35.344,0.24098613858222961,60259,168192186,53352,-0.2396414577960968,-0.6649760007858276,0.66506028175354,168192191
25-May-2023 14:20:36.344,0.24096423387527466,60291,168192186,53352,-0.23961368203163147,-0.664986252784729,0.6650680303573608,168192192
25-May-2023 14:20:37.344,0.24093970656394958,60291,168192186,53352,-0.23959341645240784,-0.664993166923523,0.6650769710540771,168192193
25-May-2023 14:20:38.344,0.2409164011478424,60291,168192186,53352,-0.2395685911178589,-0.6650002002716064,0.6650874614715576,168192194
25-May-2023 14:20:39.344,0.2408951222896576,60291,168192186,53352,-0.2395429015159607,-0.665009617805481,0.6650950908660889,168192195
25-May-2023 14:20:40.344,0.24086803197860718,60291,168192186,53352,-0.2395181953907013,-0.6650183200836182,0.6651051044464111,168192196
25-May-2023 14:20:41.344,0.24084293842315674,60291,168192186,53352,-0.23949608206748962,-0.6650264263153076,0.6651139259338379,168192197
25-May-2023 14:20:42.344,0.24082094430923462,60291,168192186,53352,-0.23946842551231384,-0.6650381088256836,0.6651202440261841,168192198
25-May-2023 14:20:43.344,0.24079629778862,60291,168192186,53352,-0.23944514989852905,-0.6650466918945312,0.6651291847229004,168192199
25-May-2023 14:20:44.344,0.24076926708221436,60291,168192186,53352,-0.23942101001739502,-0.6650558710098267,0.6651384830474854,168192200
25-May-2023 14:20:45.344,0.24074828624725342,60291,168192186,53352,-0.2393941581249237,-0.6650643348693848,0.665147066116333,168192201
25-May-2023 14:20:46.344,0.2407238781452179,60291,168192186,53352,-0.2393742799758911,-0.6650742292404175,0.6651533842086792,168192202
25-May-2023 14:20:47.344,0.2406984567642212,60291,168192186,53352,-0.23935231566429138,-0.6650824546813965,0.665162205696106,168192203
25-May-2023 14:20:48.344,0.24067583680152893,60291,168192186,53352,-0.239327073097229,-0.665090799331665,0.6651709079742432,168192204
25-May-2023 14:20:49.344,0.24065250158309937,60291,168192186,53352,-0.23930129408836365,-0.6650980710983276,0.6651812791824341,168192205
25-May-2023 14:20:50.344,0.24062809348106384,60291,168192186,53352,-0.2392791509628296,-0.6651062965393066,0.6651902198791504,168192206
25-May-2023 14:20:51.344,0.24060654640197754,60291,168192186,53352,-0.2392560839653015,-0.6651136875152588,0.665198802947998,168192207
25-May-2023 14:20:52.344,0.2405814826488495,60291,168192186,53352,-0.23923298716545105,-0.6651220321655273,0.6652078628540039,168192208
25-May-2023 14:20:53.344,0.24055463075637817,60291,168192186,53352,-0.23920214176177979,-0.6651324033737183,0.6652179956436157,168192209
25-May-2023 14:20:54.344,0.24052906036376953,60291,168192186,53352,-0.2391795814037323,-0.6651431322097778,0.665224552154541,168192210
25-May-2023 14:20:55.344,0.24050185084342957,60291,168192186,53352,-0.2391539216041565,-0.6651519536972046,0.6652352809906006,168192211
25-May-2023 14:20:56.344,0.2404784858226776,60291,168192186,53352,-0.2391299605369568,-0.6651605367660522,0.66524338722229,168192212
25-May-2023 14:20:57.344,0.2404574453830719,60291,168192186,53352,-0.23910844326019287,-0.6651686429977417,0.6652507781982422,168192213
25-May-2023 14:20:58.344,0.24043375253677368,60291,168192186,53352,-0.23908844590187073,-0.665177583694458,0.6652573347091675,168192214
25-May-2023 14:20:59.344,0.24041059613227844,60291,168192186,53352,-0.23906490206718445,-0.6651846170425415,0.6652673482894897,168192215
25-May-2023 14:21:00.344,0.24038752913475037,60291,168192186,53352,-0.23904025554656982,-0.6651929616928101,0.665276050567627,168192216
25-May-2023 14:21:01.344,0.24036449193954468,60291,168192186,53352,-0.23901882767677307,-0.665199875831604,0.6652853488922119,168192217
25-May-2023 14:21:02.344,0.24033695459365845,60291,168192218,53346,-0.2389884889125824,-0.6652127504348755,0.6652933359146118,168192218
25-May-2023 14:21:03.344,0.2403116524219513,60291,168192218,53346,-0.23896250128746033,-0.6652219295501709,0.6653027534484863,168192219
25-May-2023 14:21:04.344,0.2402876317501068,60291,168192218,53346,-0.238938570022583,-0.6652287244796753,0.6653130054473877,168192220
25-May-2023 14:21:05.344,0.24026450514793396,60291,168192218,53346,-0.2389138638973236,-0.6652394533157349,0.665319561958313,168192221
25-May-2023 14:21:06.344,0.2402394413948059,60291,168192218,53346,-0.23888865113258362,-0.6652482748031616,0.665329098701477,168192222
25-May-2023 14:21:07.344,0.24021562933921814,60291,168192218,53346,-0.23886671662330627,-0.665253758430481,0.6653400659561157,168192223
25-May-2023 14:21:08.344,0.2401941418647766,60323,168192218,53346,-0.23884475231170654,-0.6652630567550659,0.6653465032577515,168192224
25-May-2023 14:21:09.344,0.24017083644866943,60323,168192218,53346,-0.2388189733028412,-0.6652731895446777,0.6653534173965454,168192225
25-May-2023 14:21:10.344,0.24014359712600708,60323,168192218,53346,-0.23879486322402954,-0.6652815341949463,0.6653636693954468,168192226
25-May-2023 14:21:11.344,0.24011987447738647,60323,168192218,53346,-0.23877185583114624,-0.6652898788452148,0.665372371673584,168192227
25-May-2023 14:21:12.344,0.24009591341018677,60323,168192218,53346,-0.23874372243881226,-0.6653004884719849,0.6653802394866943,168192228
25-May-2023 14:21:13.344,0.2400699257850647,60323,168192218,53346,-0.238722026348114,-0.6653093099594116,0.665388822555542,168192229
25-May-2023 14:21:14.344,0.24004843831062317,60323,168192218,53346,-0.2386995255947113,-0.665317177772522,0.6653968095779419,168192230
25-May-2023 14:21:15.344,0.24002516269683838,60323,168192218,53346,-0.23867526650428772,-0.6653246879577637,0.6654064655303955,168192231
25-May-2023 14:21:16.344,0.23999843001365662,60323,168192218,53346,-0.23865047097206116,-0.66533362865448,0.66541588306427,168192232
25-May-2023 14:21:17.344,0.2399759590625763,60323,168192218,53346,-0.23862901329994202,-0.6653409004211426,0.6654245853424072,168192233
25-May-2023 14:21:18.344,0.23994743824005127,60323,168192218,53346,-0.2385980188846588,-0.6653525829315186,0.6654343605041504,168192234
25-May-2023 14:21:19.344,0.23992395401000977,60323,168192218,53346,-0.23857608437538147,-0.6653591394424438,0.6654438972473145,168192235
25-May-2023 14:21:20.344,0.23989757895469666,60323,168192218,53346,-0.23854729533195496,-0.6653704643249512,0.6654523611068726,168192236
25-May-2023 14:21:21.344,0.23987779021263123,60323,168192218,53346,-0.23852506279945374,-0.6653791666030884,0.6654587984085083,168192237
25-May-2023 14:21:22.344,0.23985067009925842,60323,168192218,53346,-0.23850101232528687,-0.665388822555542,0.6654675006866455,168192238
25-May-2023 14:21:23.344,0.23982834815979004,60323,168192218,53346,-0.23847782611846924,-0.665397047996521,0.6654757261276245,168192239
25-May-2023 14:21:24.344,0.23980438709259033,60323,168192218,53346,-0.23845261335372925,-0.6654045581817627,0.6654855012893677,168192240
25-May-2023 14:21:25.344,0.23977863788604736,60323,168192218,53346,-0.23842912912368774,-0.6654142141342163,0.6654939651489258,168192241
25-May-2023 14:21:26.344,0.23975622653961182,60323,168192218,53346,-0.23840683698654175,-0.6654207706451416,0.6655030250549316,168192242
25-May-2023 14:21:27.344,0.23973393440246582,60323,168192218,53346,-0.23838192224502563,-0.665428638458252,0.665512204170227,168192243
25-May-2023 14:21:28.344,0.23970648646354675,60323,168192218,53346,-0.23835518956184387,-0.6654376983642578,0.665522575378418,168192244
25-May-2023 14:21:29.344,0.23967915773391724,60323,168192218,53346,-0.23832949995994568,-0.6654496192932129,0.6655298471450806,168192245
25-May-2023 14:21:30.344,0.2396559715270996,60323,168192218,53346,-0.23830446600914001,-0.6654586791992188,0.6655380725860596,168192246
25-May-2023 14:21:31.344,0.23963141441345215,60323,168192218,53346,-0.23828032612800598,-0.6654649972915649,0.6655490398406982,168192247
25-May-2023 14:21:32.344,0.23960542678833008,60323,168192218,53346,-0.23825496435165405,-0.6654763221740723,0.6655563116073608,168192248
25-May-2023 14:21:33.344,0.2395796775817871,60323,168192218,53346,-0.23823031783103943,-0.6654855012893677,0.6655652523040771,168192249
25-May-2023 14:21:34.344,0.23955538868904114,60323,168192250,53352,-0.23820793628692627,-0.6654939651489258,0.6655735969543457,168192250
25-May-2023 14:21:35.344,0.23953521251678467,60323,168192250,53352,-0.23818597197532654,-0.6655013561248779,0.665581226348877,168192251
25-May-2023 14:21:36.344,0.23951223492622375,60323,168192250,53352,-0.23816290497779846,-0.6655092239379883,0.6655900478363037,168192252
25-May-2023 14:21:37.344,0.23948824405670166,60323,168192250,53352,-0.23813974857330322,-0.6655169725418091,0.6655992269515991,168192253
25-May-2023 14:21:38.344,0.23946639895439148,60323,168192250,53352,-0.23811420798301697,-0.6655243635177612,0.6656087636947632,168192254
25-May-2023 14:21:39.344,0.23943981528282166,60323,168192250,53352,-0.23808854818344116,-0.665534496307373,0.6656174659729004,168192255
25-May-2023 14:21:40.344,0.23941519856452942,60355,168192250,53352,-0.2380637228488922,-0.6655439138412476,0.665625810623169,168192256
25-May-2023 14:21:41.344,0.23938792943954468,60355,168192250,53352,-0.23803460597991943,-0.6655539274215698,0.6656359434127808,168192257
25-May-2023 14:21:42.345,0.23936444520950317,60355,168192250,53352,-0.23801234364509583,-0.6655635833740234,0.6656427383422852,168192258
25-May-2023 14:21:43.345,0.2393391728401184,60355,168192250,53352,-0.23798656463623047,-0.665573239326477,0.6656514406204224,168192259
25-May-2023 14:21:44.345,0.23931440711021423,60355,168192250,53352,-0.23796504735946655,-0.665581464767456,0.66566002368927,168192260
25-May-2023 14:21:45.345,0.2392924726009369,60355,168192250,53352,-0.23794278502464294,-0.665589451789856,0.6656678915023804,168192261
25-May-2023 14:21:46.345,0.23926645517349243,60355,168192250,53352,-0.23791521787643433,-0.6655999422073364,0.665676474571228,168192262
25-May-2023 14:21:47.345,0.23924311995506287,60355,168192250,53352,-0.23789170384407043,-0.665607213973999,0.6656858921051025,168192263
25-May-2023 14:21:48.345,0.23922130465507507,60355,168192250,53352,-0.23786944150924683,-0.6656149625778198,0.6656941175460815,168192264
25-May-2023 14:21:49.345,0.23919489979743958,60355,168192250,53352,-0.23784351348876953,-0.6656229496002197,0.6657048463821411,168192265
25-May-2023 14:21:50.345,0.23917162418365479,60355,168192250,53352,-0.23782148957252502,-0.6656321287155151,0.6657119989395142,168192266
25-May-2023 14:21:51.345,0.23914691805839539,60355,168192250,53352,-0.23779356479644775,-0.6656420230865479,0.6657207012176514,168192267
25-May-2023 14:21:52.345,0.2391224503517151,60355,168192250,53352,-0.23777058720588684,-0.6656503677368164,0.6657295227050781,168192268
25-May-2023 14:21:53.345,0.2391001582145691,60355,168192250,53352,-0.23774853348731995,-0.6656579971313477,0.6657376289367676,168192269
25-May-2023 14:21:54.345,0.2390749156475067,60355,168192250,53352,-0.2377219796180725,-0.6656692028045654,0.6657450199127197,168192270
25-May-2023 14:21:55.345,0.23905274271965027,60355,168192250,53352,-0.23769763112068176,-0.6656756401062012,0.6657552719116211,168192271
25-May-2023 14:21:56.345,0.23902729153633118,60355,168192250,53352,-0.23767688870429993,-0.665685772895813,0.6657618284225464,168192272
25-May-2023 14:21:57.345,0.2390025556087494,60355,168192250,53352,-0.23765042424201965,-0.6656936407089233,0.6657723188400269,168192273
25-May-2023 14:21:58.345,0.2389768660068512,60355,168192250,53352,-0.23762893676757812,-0.6657028198242188,0.665779709815979,168192274
25-May-2023 14:21:59.345,0.23895472288131714,60355,168192250,53352,-0.237603098154068,-0.6657098531723022,0.6657899618148804,168192275
25-May-2023 14:22:00.345,0.23892787098884583,60355,168192250,53352,-0.2375795543193817,-0.6657185554504395,0.6657992601394653,168192276
25-May-2023 14:22:01.345,0.23890385031700134,60355,168192250,53352,-0.23755350708961487,-0.6657285690307617,0.6658072471618652,168192277
25-May-2023 14:22:02.345,0.23887750506401062,60355,168192250,53352,-0.23752567172050476,-0.665738582611084,0.6658165454864502,168192278
25-May-2023 14:22:03.345,0.23885321617126465,60355,168192250,53352,-0.2375001311302185,-0.6657464504241943,0.6658264398574829,168192279
25-May-2023 14:22:04.345,0.2388308048248291,60355,168192250,53352,-0.23747900128364563,-0.6657544374465942,0.6658340692520142,168192280
25-May-2023 14:22:05.345,0.23880600929260254,60355,168192250,53352,-0.23745346069335938,-0.6657654047012329,0.6658412218093872,168192281
25-May-2023 14:22:06.345,0.2387845814228058,60355,168192282,53352,-0.23743292689323425,-0.6657719612121582,0.6658498048782349,168192282
25-May-2023 14:22:07.345,0.23876118659973145,60355,168192282,53352,-0.2374114692211151,-0.6657813787460327,0.665856122970581,168192283
25-May-2023 14:22:08.345,0.2387380599975586,60355,168192282,53352,-0.23738697171211243,-0.6657892465591431,0.665865421295166,168192284
25-May-2023 14:22:09.345,0.23871544003486633,60355,168192282,53352,-0.2373645305633545,-0.6657981872558594,0.6658726930618286,168192285
25-May-2023 14:22:10.345,0.23869210481643677,60355,168192282,53352,-0.23734191060066223,-0.6658055782318115,0.6658812761306763,168192286
25-May-2023 14:22:11.345,0.23866358399391174,60355,168192282,53352,-0.23731115460395813,-0.6658178567886353,0.6658903360366821,168192287
25-May-2023 14:22:12.345,0.23863759636878967,60387,168192282,53352,-0.23728466033935547,-0.6658254861831665,0.6659016609191895,168192288
25-May-2023 14:22:13.345,0.23861274123191833,60387,168192282,53352,-0.23725926876068115,-0.6658320426940918,0.6659129858016968,168192289
25-May-2023 14:22:14.345,0.23858419060707092,60387,168192282,53352,-0.23723018169403076,-0.6658436059951782,0.6659220457077026,168192290
25-May-2023 14:22:15.345,0.2385614812374115,60387,168192282,53352,-0.2372085154056549,-0.6658514738082886,0.6659300327301025,168192291
25-May-2023 14:22:16.345,0.23853999376296997,60387,168192282,53352,-0.23718732595443726,-0.6658593416213989,0.6659374237060547,168192292
25-May-2023 14:22:17.345,0.2385147511959076,60387,168192282,53352,-0.237164705991745,-0.6658693552017212,0.6659445762634277,168192293
25-May-2023 14:22:18.345,0.2384929060935974,60387,168192282,53352,-0.23714196681976318,-0.6658768653869629,0.6659529209136963,168192294
25-May-2023 14:22:19.345,0.23846936225891113,60387,168192282,53352,-0.23711782693862915,-0.6658862829208374,0.6659605503082275,168192295
25-May-2023 14:22:20.345,0.23844456672668457,60387,168192282,53352,-0.23709562420845032,-0.6658943891525269,0.6659690141677856,168192296
25-May-2023 14:22:21.345,0.23842236399650574,60387,168192282,53352,-0.2370699942111969,-0.6659032106399536,0.6659773588180542,168192297
25-May-2023 14:22:22.345,0.23839592933654785,60387,168192282,53352,-0.23704344034194946,-0.6659128665924072,0.6659867763519287,168192298
25-May-2023 14:22:23.345,0.23837018013000488,60387,168192282,53352,-0.23701858520507812,-0.665921688079834,0.6659959554672241,168192299
25-May-2023 14:22:24.345,0.23834744095802307,60387,168192282,53352,-0.23699089884757996,-0.6659313440322876,0.6660044193267822,168192300
25-May-2023 14:22:25.345,0.238321453332901,60387,168192282,53352,-0.23696944117546082,-0.6659389734268188,0.6660135984420776,168192301
25-May-2023 14:22:26.345,0.23829782009124756,60387,168192282,53352,-0.23694702982902527,-0.6659471988677979,0.6660219430923462,168192302
25-May-2023 14:22:27.345,0.23827534914016724,60387,168192282,53352,-0.23692074418067932,-0.6659555435180664,0.666031002998352,168192303
25-May-2023 14:22:28.345,0.23825189471244812,60387,168192282,53352,-0.23689916729927063,-0.6659611463546753,0.6660410165786743,168192304
25-May-2023 14:22:29.345,0.23822420835494995,60387,168192282,53352,-0.2368764877319336,-0.6659708023071289,0.6660497188568115,168192305
25-May-2023 14:22:30.345,0.23819854855537415,60387,168192282,53352,-0.23684686422348022,-0.6659823656082153,0.6660579442977905,168192306
25-May-2023 14:22:31.345,0.23817235231399536,60387,168192282,53352,-0.23682403564453125,-0.6659908294677734,0.6660670042037964,168192307
25-May-2023 14:22:32.345,0.23814937472343445,60387,168192282,53352,-0.2368009090423584,-0.6659992933273315,0.6660748720169067,168192308
25-May-2023 14:22:33.345,0.23812749981880188,60387,168192282,53352,-0.23677611351013184,-0.6660090684890747,0.666081428527832,168192309
25-May-2023 14:22:34.345,0.23810303211212158,60387,168192282,53352,-0.236751526594162,-0.6660200357437134,0.666088342666626,168192310
25-May-2023 14:22:35.345,0.23808103799819946,60387,168192282,53352,-0.23673129081726074,-0.6660244464874268,0.6660987138748169,168192311
25-May-2023 14:22:36.345,0.2380550503730774,60387,168192282,53352,-0.23670488595962524,-0.6660335063934326,0.6661083698272705,168192312
25-May-2023 14:22:37.345,0.23803246021270752,60387,168192282,53352,-0.2366812527179718,-0.6660420894622803,0.6661162376403809,168192313
25-May-2023 14:22:38.345,0.23800453543663025,60387,168192314,53352,-0.2366555631160736,-0.6660524606704712,0.6661249399185181,168192314
25-May-2023 14:22:39.345,0.2379840612411499,60387,168192314,53352,-0.2366349995136261,-0.6660586595535278,0.6661335229873657,168192315
25-May-2023 14:22:40.345,0.2379564642906189,60387,168192314,53352,-0.23660624027252197,-0.6660680770874023,0.6661442518234253,168192316
25-May-2023 14:22:41.345,0.2379325032234192,60387,168192314,53352,-0.23658305406570435,-0.6660768985748291,0.6661522388458252,168192317
25-May-2023 14:22:42.345,0.23790833353996277,60387,168192314,53352,-0.23655393719673157,-0.6660870313644409,0.666161060333252,168192318
25-May-2023 14:22:43.345,0.23788341879844666,60387,168192314,53352,-0.23653119802474976,-0.6660938262939453,0.6661710739135742,168192319
25-May-2023 14:22:44.345,0.23785725235939026,60419,168192314,53352,-0.2365090548992157,-0.6661031246185303,0.6661790609359741,168192320
25-May-2023 14:22:45.345,0.23783811926841736,60419,168192314,53352,-0.23648840188980103,-0.6661115884780884,0.6661847829818726,168192321
25-May-2023 14:22:46.345,0.23781174421310425,60419,168192314,53352,-0.23646298050880432,-0.6661207675933838,0.6661942005157471,168192322
25-May-2023 14:22:47.345,0.23778709769248962,60419,168192314,53352,-0.23643872141838074,-0.666128396987915,0.6662037372589111,168192323
25-May-2023 14:22:48.345,0.23776409029960632,60419,168192314,53352,-0.23641380667686462,-0.6661376953125,0.6662114858627319,168192324
25-May-2023 14:22:49.345,0.23773804306983948,60419,168192314,53352,-0.23638862371444702,-0.6661486625671387,0.6662188768386841,168192325
25-May-2023 14:22:50.345,0.23771265149116516,60419,168192314,53352,-0.23636284470558167,-0.6661559343338013,0.6662298440933228,168192326
25-May-2023 14:22:51.345,0.23769137263298035,60419,168192314,53352,-0.23633962869644165,-0.6661630868911743,0.66623854637146,168192327
25-May-2023 14:22:52.345,0.23766392469406128,60419,168192314,53352,-0.2363159954547882,-0.6661723852157593,0.6662473678588867,168192328
25-May-2023 14:22:53.345,0.23764020204544067,60419,168192314,53352,-0.23629114031791687,-0.6661815643310547,0.6662554740905762,168192329
25-May-2023 14:22:54.345,0.2376188039779663,60419,168192314,53352,-0.2362706959247589,-0.6661888360977173,0.6662631034851074,168192330
25-May-2023 14:22:55.345,0.23759445548057556,60419,168192314,53352,-0.23624694347381592,-0.6661964654922485,0.6662726402282715,168192331
25-May-2023 14:22:56.345,0.23756837844848633,60419,168192314,53352,-0.23622336983680725,-0.666204571723938,0.6662817001342773,168192332
25-May-2023 14:22:57.345,0.23754554986953735,60419,168192314,53352,-0.23619690537452698,-0.6662135124206543,0.6662909984588623,168192333
25-May-2023 14:22:58.345,0.23752325773239136,60419,168192314,53352,-0.23617634177207947,-0.6662206649780273,0.6662986278533936,168192334
25-May-2023 14:22:59.345,0.23749440908432007,60419,168192314,53352,-0.23614779114723206,-0.6662310361862183,0.6663086414337158,168192335
25-May-2023 14:23:00.345,0.23746952414512634,60419,168192314,53352,-0.2361181378364563,-0.6662423610687256,0.6663167476654053,168192336
25-May-2023 14:23:01.345,0.23744672536849976,60419,168192314,53352,-0.23609572649002075,-0.6662493944168091,0.6663260459899902,168192337
25-May-2023 14:23:02.345,0.23742160201072693,60419,168192314,53352,-0.23607078194618225,-0.6662595272064209,0.6663333177566528,168192338
25-May-2023 14:23:03.345,0.23739710450172424,60419,168192314,53352,-0.23604467511177063,-0.6662693023681641,0.6663416624069214,168192339
25-May-2023 14:23:04.345,0.2373722493648529,60419,168192314,53352,-0.23602402210235596,-0.6662753820419312,0.6663516759872437,168192340
25-May-2023 14:23:05.345,0.23734980821609497,60419,168192314,53352,-0.23600009083747864,-0.6662842035293579,0.666359543800354,168192341
25-May-2023 14:23:06.345,0.2373286783695221,60419,168192314,53352,-0.23597502708435059,-0.666292667388916,0.6663675308227539,168192342
25-May-2023 14:23:07.345,0.23730233311653137,60419,168192314,53352,-0.23595625162124634,-0.6662983894348145,0.6663777828216553,168192343
25-May-2023 14:23:08.345,0.2372773289680481,60419,168192314,53352,-0.23593157529830933,-0.6663087606430054,0.6663850545883179,168192344
25-May-2023 14:23:09.345,0.23725366592407227,60419,168192314,53352,-0.23590299487113953,-0.6663161516189575,0.666395902633667,168192345
25-May-2023 14:23:10.345,0.2372276782989502,60419,168192346,53346,-0.23587876558303833,-0.6663264036178589,0.6664035320281982,168192346
25-May-2023 14:23:11.345,0.2372051477432251,60419,168192346,53346,-0.23585480451583862,-0.6663345098495483,0.6664119958877563,168192347
25-May-2023 14:23:12.345,0.23718079924583435,60419,168192346,53346,-0.23582899570465088,-0.666345477104187,0.6664187908172607,168192348
25-May-2023 14:23:13.345,0.23715731501579285,60419,168192346,53346,-0.23580655455589294,-0.6663517951965332,0.666428804397583,168192349
25-May-2023 14:23:14.345,0.23713332414627075,60419,168192346,53346,-0.23578327894210815,-0.6663603782653809,0.666437029838562,168192350
25-May-2023 14:23:15.345,0.2371082901954651,60419,168192346,53346,-0.23576071858406067,-0.6663687229156494,0.6664457321166992,168192351
25-May-2023 14:23:16.345,0.23708146810531616,60451,168192346,53346,-0.23573502898216248,-0.6663782596588135,0.6664546728134155,168192352
25-May-2023 14:23:17.345,0.23705825209617615,60451,168192346,53346,-0.23570889234542847,-0.6663854122161865,0.6664650440216064,168192353
25-May-2023 14:23:18.345,0.23703449964523315,60451,168192346,53346,-0.23568576574325562,-0.6663944721221924,0.6664725542068481,168192354
25-May-2023 14:23:19.345,0.2370082139968872,60451,168192346,53346,-0.23565900325775146,-0.6664035320281982,0.6664824485778809,168192355
25-May-2023 14:23:20.345,0.23698490858078003,60451,168192346,53346,-0.23563486337661743,-0.6664113998413086,0.6664916276931763,168192356
25-May-2023 14:23:21.345,0.236960768699646,60451,168192346,53346,-0.23560914397239685,-0.6664202213287354,0.6665000915527344,168192357
25-May-2023 14:23:22.345,0.23693472146987915,60451,168192346,53346,-0.2355833351612091,-0.6664301156997681,0.666508674621582,168192358
25-May-2023 14:23:23.345,0.2369115650653839,60451,168192346,53346,-0.2355594038963318,-0.6664378643035889,0.6665177345275879,168192359
25-May-2023 14:23:24.345,0.23688724637031555,60451,168192346,53346,-0.23553618788719177,-0.666448712348938,0.6665236949920654,168192360
25-May-2023 14:23:25.345,0.23686346411705017,60451,168192346,53346,-0.2355138063430786,-0.6664555072784424,0.6665332317352295,168192361
25-May-2023 14:23:26.345,0.23683971166610718,60451,168192346,53346,-0.23549002408981323,-0.666465163230896,0.6665405035018921,168192362
25-May-2023 14:23:27.345,0.23681640625,60451,168192346,53346,-0.23546665906906128,-0.6664718389511108,0.6665500402450562,168192363
25-May-2023 14:23:28.345,0.23678982257843018,60451,168192346,53346,-0.23544403910636902,-0.6664812564849854,0.666558027267456,168192364
25-May-2023 14:23:29.345,0.2367662787437439,60451,168192346,53346,-0.2354174554347992,-0.6664911508560181,0.6665662527084351,168192365
25-May-2023 14:23:30.345,0.23674067854881287,60451,168192346,53346,-0.23539268970489502,-0.6664977073669434,0.6665772199630737,168192366
25-May-2023 14:23:31.345,0.23671701550483704,60451,168192346,53346,-0.23536953330039978,-0.6665036678314209,0.6665881872177124,168192367
25-May-2023 14:23:32.345,0.23669105768203735,60451,168192346,53346,-0.23533907532691956,-0.6665154695510864,0.6665960550308228,168192368
25-May-2023 14:23:33.345,0.23666831851005554,60451,168192346,53346,-0.23531478643417358,-0.6665234565734863,0.6666045188903809,168192369
25-May-2023 14:23:34.345,0.23664212226867676,60451,168192346,53346,-0.23529216647148132,-0.6665328741073608,0.6666127443313599,168192370
25-May-2023 14:23:35.345,0.2366199493408203,60451,168192346,53346,-0.2352655827999115,-0.6665420532226562,0.6666208505630493,168192371
25-May-2023 14:23:36.345,0.23659807443618774,60451,168192346,53346,-0.23524436354637146,-0.6665486097335815,0.6666295528411865,168192372
25-May-2023 14:23:37.345,0.23657259345054626,60451,168192346,53346,-0.23522037267684937,-0.6665588617324829,0.6666368246078491,168192373
25-May-2023 14:23:38.345,0.23654529452323914,60451,168192346,53346,-0.23519659042358398,-0.6665679216384888,0.6666457653045654,168192374
25-May-2023 14:23:39.345,0.23652249574661255,60451,168192346,53346,-0.23517125844955444,-0.6665781736373901,0.6666526794433594,168192375
25-May-2023 14:23:40.345,0.2364976406097412,60451,168192346,53346,-0.23514604568481445,-0.66658616065979,0.666662335395813,168192376
25-May-2023 14:23:41.345,0.23647400736808777,60451,168192346,53346,-0.23512262105941772,-0.6665951013565063,0.6666698455810547,168192377
25-May-2023 14:23:42.345,0.23644903302192688,60451,168192378,53352,-0.23509669303894043,-0.6666034460067749,0.6666795015335083,168192378
25-May-2023 14:23:43.345,0.23642385005950928,60451,168192378,53352,-0.23507282137870789,-0.6666115522384644,0.6666887998580933,168192379
25-May-2023 14:23:44.345,0.23640239238739014,60451,168192378,53352,-0.2350510060787201,-0.6666181087493896,0.6666975021362305,168192380
25-May-2023 14:23:45.345,0.23637980222702026,60451,168192378,53352,-0.23502469062805176,-0.666627049446106,0.6667059659957886,168192381
25-May-2023 14:23:46.345,0.236354798078537,60451,168192378,53352,-0.23500236868858337,-0.6666343212127686,0.6667153835296631,168192382
25-May-2023 14:23:47.345,0.23632752895355225,60451,168192378,53352,-0.23497679829597473,-0.6666446924209595,0.6667239665985107,168192383
25-May-2023 14:23:48.345,0.23630833625793457,60483,168192378,53352,-0.2349528968334198,-0.6666513681411743,0.6667324304580688,168192384
25-May-2023 14:23:49.345,0.23627740144729614,60483,168192378,53352,-0.23492562770843506,-0.6666631698608398,0.6667412519454956,168192385
25-May-2023 14:23:50.345,0.23625600337982178,60483,168192378,53352,-0.23490267992019653,-0.6666702032089233,0.6667499542236328,168192386
25-May-2023 14:23:51.345,0.23623394966125488,60483,168192378,53352,-0.23488077521324158,-0.6666783094406128,0.6667568683624268,168192387
25-May-2023 14:23:52.345,0.23620828986167908,60483,168192378,53352,-0.2348572015762329,-0.6666874885559082,0.6667650938034058,168192388
25-May-2023 14:23:53.345,0.23618531227111816,60483,168192378,53352,-0.23483189940452576,-0.6666959524154663,0.666773796081543,168192389
25-May-2023 14:23:54.345,0.2361619472503662,60483,168192378,53352,-0.2348102629184723,-0.6667046546936035,0.6667810678482056,168192390
25-May-2023 14:23:55.345,0.23613372445106506,60483,168192378,53352,-0.23478278517723083,-0.6667133569717407,0.6667921543121338,168192391
25-May-2023 14:23:56.345,0.2361149787902832,60483,168192378,53352,-0.23476016521453857,-0.6667212247848511,0.6667985916137695,168192392
25-May-2023 14:23:57.345,0.23608693480491638,60483,168192378,53352,-0.23473447561264038,-0.6667286157608032,0.6668102741241455,168192393
25-May-2023 14:23:58.345,0.23606222867965698,60483,168192378,53352,-0.2347111701965332,-0.6667391061782837,0.6668169498443604,168192394
25-May-2023 14:23:59.345,0.23604106903076172,60483,168192378,53352,-0.23468539118766785,-0.6667460203170776,0.6668264865875244,168192395
25-May-2023 14:24:00.345,0.2360142171382904,60483,168192378,53352,-0.23465996980667114,-0.6667559146881104,0.6668349504470825,168192396
25-May-2023 14:24:01.345,0.23599150776863098,60483,168192378,53352,-0.23463547229766846,-0.6667643785476685,0.6668431758880615,168192397
25-May-2023 14:24:02.345,0.2359667420387268,60483,168192378,53352,-0.23461449146270752,-0.6667723655700684,0.6668515205383301,168192398
25-May-2023 14:24:03.345,0.235942542552948,60483,168192378,53352,-0.23458853363990784,-0.6667815446853638,0.6668599843978882,168192399
25-May-2023 14:24:04.345,0.23591843247413635,60483,168192378,53352,-0.2345658242702484,-0.6667903661727905,0.6668678522109985,168192400
25-May-2023 14:24:05.345,0.23589450120925903,60483,168192378,53352,-0.2345389723777771,-0.6667982339859009,0.6668773889541626,168192401
25-May-2023 14:24:06.345,0.23587089776992798,60483,168192378,53352,-0.23451632261276245,-0.6668068170547485,0.6668851375579834,168192402
25-May-2023 14:24:07.345,0.2358468770980835,60483,168192378,53352,-0.23449692130088806,-0.6668146848678589,0.6668927669525146,168192403
25-May-2023 14:24:08.345,0.23582115769386292,60483,168192378,53352,-0.23446747660636902,-0.6668248176574707,0.6669021844863892,168192404
25-May-2023 14:24:09.345,0.23579871654510498,60483,168192378,53352,-0.2344452440738678,-0.6668331623077393,0.6669093370437622,168192405
25-May-2023 14:24:10.345,0.23577293753623962,60483,168192378,53352,-0.23441925644874573,-0.6668412685394287,0.6669197082519531,168192406
25-May-2023 14:24:11.345,0.2357495129108429,60483,168192378,53352,-0.23439061641693115,-0.6668493747711182,0.6669298410415649,168192407
25-May-2023 14:24:12.345,0.23572668433189392,60483,168192378,53352,-0.23436984419822693,-0.6668574810028076,0.6669373512268066,168192408
25-May-2023 14:24:13.345,0.23569798469543457,60483,168192378,53352,-0.23434379696846008,-0.6668678522109985,0.6669461727142334,168192409
25-May-2023 14:24:14.345,0.23567676544189453,60483,168192410,53352,-0.2343200445175171,-0.6668741703033447,0.6669557094573975,168192410
25-May-2023 14:24:15.345,0.23565280437469482,60483,168192410,53352,-0.23429858684539795,-0.666884183883667,0.666961669921875,168192411
25-May-2023 14:24:16.345,0.23562774062156677,60483,168192410,53352,-0.2342732846736908,-0.6668938398361206,0.666969895362854,168192412
25-May-2023 14:24:17.345,0.2356034517288208,60483,168192410,53352,-0.23425015807151794,-0.6669009923934937,0.666979193687439,168192413
25-May-2023 14:24:18.345,0.23557764291763306,60483,168192410,53352,-0.23422285914421082,-0.6669110059738159,0.6669878959655762,168192414
25-May-2023 14:24:19.345,0.23555698990821838,60483,168192410,53352,-0.23420119285583496,-0.6669176816940308,0.6669962406158447,168192415
25-May-2023 14:24:20.345,0.23552924394607544,60515,168192410,53352,-0.23417353630065918,-0.666928768157959,0.6670047044754028,168192416
25-May-2023 14:24:21.345,0.2355051338672638,60515,168192410,53352,-0.23414739966392517,-0.6669361591339111,0.6670149564743042,168192417
25-May-2023 14:24:22.345,0.23547998070716858,60515,168192410,53352,-0.23412582278251648,-0.6669448614120483,0.667022705078125,168192418
25-May-2023 14:24:23.345,0.2354567050933838,60515,168192410,53352,-0.23410028219223022,-0.6669536828994751,0.667030930519104,168192419
25-May-2023 14:24:24.345,0.23543572425842285,60515,168192410,53352,-0.23407801985740662,-0.6669604778289795,0.6670396327972412,168192420
25-May-2023 14:24:25.345,0.23540806770324707,60515,168192410,53352,-0.2340538501739502,-0.666968822479248,0.6670491695404053,168192421
25-May-2023 14:24:26.345,0.2353866994380951,60515,168192410,53352,-0.23403126001358032,-0.6669764518737793,0.6670573949813843,168192422
25-May-2023 14:24:27.345,0.23536163568496704,60515,168192410,53352,-0.23400574922561646,-0.6669870615005493,0.6670643091201782,168192423
25-May-2023 14:24:28.345,0.23533391952514648,60515,168192410,53352,-0.2339797019958496,-0.6669949293136597,0.6670752763748169,168192424
25-May-2023 14:24:29.345,0.23531228303909302,60515,168192410,53352,-0.23395699262619019,-0.6670031547546387,0.6670827865600586,168192425
25-May-2023 14:24:30.345,0.23528757691383362,60515,168192410,53352,-0.23393213748931885,-0.6670126914978027,0.6670905351638794,168192426
25-May-2023 14:24:31.345,0.23526260256767273,60515,168192410,53352,-0.23390793800354004,-0.6670215129852295,0.667099118232727,168192427
25-May-2023 14:24:32.345,0.2352392077445984,60515,168192410,53352,-0.2338809072971344,-0.6670295000076294,0.6671090126037598,168192428
25-May-2023 14:24:33.345,0.23521557450294495,60515,168192410,53352,-0.23385733366012573,-0.6670377254486084,0.6671172380447388,168192429
25-May-2023 14:24:34.345,0.2351926565170288,60515,168192410,53352,-0.23383459448814392,-0.6670448780059814,0.6671261787414551,168192430
25-May-2023 14:24:35.345,0.23516923189163208,60515,168192410,53352,-0.2338123619556427,-0.6670513153076172,0.6671357154846191,168192431
25-May-2023 14:24:36.345,0.23514190316200256,60515,168192410,53352,-0.23378628492355347,-0.6670622825622559,0.6671435832977295,168192432
25-May-2023 14:24:37.345,0.23511606454849243,60515,168192410,53352,-0.23375996947288513,-0.6670725345611572,0.6671518087387085,168192433
25-May-2023 14:24:38.345,0.23509356379508972,60515,168192410,53352,-0.2337360978126526,-0.6670804023742676,0.667160153388977,168192434
25-May-2023 14:24:39.345,0.23506879806518555,60515,168192410,53352,-0.2337128221988678,-0.667090892791748,0.6671665906906128,168192435
25-May-2023 14:24:40.345,0.23504319787025452,60515,168192410,53352,-0.23368513584136963,-0.6670997142791748,0.6671766042709351,168192436
25-May-2023 14:24:41.345,0.2350183129310608,60515,168192410,53352,-0.2336588203907013,-0.667108416557312,0.6671855449676514,168192437
25-May-2023 14:24:42.345,0.23499265313148499,60515,168192410,53352,-0.23363494873046875,-0.6671168804168701,0.6671948432922363,168192438
25-May-2023 14:24:43.345,0.23496845364570618,60515,168192410,53352,-0.23361292481422424,-0.6671252250671387,0.6672025918960571,168192439
25-May-2023 14:24:44.345,0.23494526743888855,60515,168192410,53352,-0.233588308095932,-0.6671333312988281,0.6672114133834839,168192440
25-May-2023 14:24:45.345,0.23492178320884705,60515,168192410,53352,-0.23356673121452332,-0.6671394109725952,0.6672210693359375,168192441
25-May-2023 14:24:46.345,0.23489665985107422,60515,168192442,53346,-0.23354262113571167,-0.6671499013900757,0.6672272682189941,168192442
25-May-2023 14:24:47.345,0.23487567901611328,60515,168192442,53346,-0.23352020978927612,-0.6671568155288696,0.6672362089157104,168192443
25-May-2023 14:24:48.345,0.23485037684440613,60515,168192442,53346,-0.23349103331565857,-0.667165994644165,0.6672457456588745,168192444
25-May-2023 14:24:49.345,0.23482400178909302,60515,168192442,53346,-0.23346656560897827,-0.6671746969223022,0.6672550439834595,168192445
25-May-2023 14:24:50.345,0.23479899764060974,60515,168192442,53346,-0.23343685269355774,-0.66718590259552,0.6672630310058594,168192446
25-May-2023 14:24:51.345,0.23477676510810852,60515,168192442,53346,-0.23341885209083557,-0.6671919822692871,0.6672710180282593,168192447
25-May-2023 14:24:52.345,0.23475325107574463,60547,168192442,53346,-0.2333950400352478,-0.6672004461288452,0.6672793626785278,168192448
25-May-2023 14:24:53.345,0.2347320020198822,60547,168192442,53346,-0.2333737313747406,-0.6672093868255615,0.6672853231430054,168192449
25-May-2023 14:24:54.345,0.23470550775527954,60547,168192442,53346,-0.23334655165672302,-0.6672170162200928,0.6672965288162231,168192450
25-May-2023 14:24:55.345,0.23468321561813354,60547,168192442,53346,-0.2333250641822815,-0.6672247648239136,0.6673040390014648,168192451
25-May-2023 14:24:56.345,0.23465749621391296,60547,168192442,53346,-0.23329788446426392,-0.667235255241394,0.6673120260238647,168192452
25-May-2023 14:24:57.345,0.23463153839111328,60547,168192442,53346,-0.23327535390853882,-0.6672430038452148,0.6673212051391602,168192453
25-May-2023 14:24:58.345,0.23460716009140015,60547,168192442,53346,-0.2332465946674347,-0.6672509908676147,0.6673320531845093,168192454
25-May-2023 14:24:59.345,0.23457887768745422,60547,168192442,53346,-0.23322215676307678,-0.6672618389129639,0.667339563369751,168192455
25-May-2023 14:25:00.345,0.23455622792243958,60547,168192442,53346,-0.23319700360298157,-0.6672699451446533,0.6673482656478882,168192456
25-May-2023 14:25:01.345,0.23452973365783691,60547,168192442,53346,-0.233176589012146,-0.6672775745391846,0.6673570871353149,168192457
25-May-2023 14:25:02.345,0.23451000452041626,60547,168192442,53346,-0.2331531047821045,-0.6672849655151367,0.6673649549484253,168192458
25-May-2023 14:25:03.345,0.23448705673217773,60547,168192442,53346,-0.2331288456916809,-0.6672943830490112,0.6673721075057983,168192459
25-May-2023 14:25:04.345,0.23446059226989746,60547,168192442,53346,-0.23310193419456482,-0.6673033237457275,0.6673818826675415,168192460
25-May-2023 14:25:05.345,0.2344379425048828,60547,168192442,53346,-0.23307862877845764,-0.6673120260238647,0.667388916015625,168192461
25-May-2023 14:25:06.345,0.23441332578659058,60547,168192442,53346,-0.2330525517463684,-0.6673208475112915,0.6673978567123413,168192462
25-May-2023 14:25:07.345,0.23438623547554016,60547,168192442,53346,-0.23302742838859558,-0.6673297882080078,0.6674072742462158,168192463
25-May-2023 14:25:08.345,0.23436439037322998,60547,168192442,53346,-0.23300349712371826,-0.6673396825790405,0.667413592338562,168192464
25-May-2023 14:25:09.345,0.234338641166687,60547,168192442,53346,-0.2329796850681305,-0.6673469543457031,0.6674237251281738,168192465
25-May-2023 14:25:10.345,0.2343163788318634,60547,168192442,53346,-0.23295167088508606,-0.6673558950424194,0.6674321889877319,168192466
25-May-2023 14:25:11.345,0.23429325222969055,60547,168192442,53346,-0.2329314947128296,-0.6673620939254761,0.6674413681030273,168192467
25-May-2023 14:25:12.345,0.23426514863967896,60547,168192442,53346,-0.23290637135505676,-0.6673723459243774,0.6674497127532959,168192468
25-May-2023 14:25:13.345,0.23424240946769714,60547,168192442,53346,-0.23288285732269287,-0.66737961769104,0.6674584150314331,168192469
25-May-2023 14:25:14.345,0.23421695828437805,60547,168192442,53346,-0.2328575849533081,-0.6673902273178101,0.6674658060073853,168192470
25-May-2023 14:25:15.345,0.23419153690338135,60547,168192442,53346,-0.23283246159553528,-0.6673991680145264,0.6674747467041016,168192471
25-May-2023 14:25:16.345,0.2341669499874115,60547,168192442,53346,-0.23280847072601318,-0.6674079895019531,0.6674824953079224,168192472
25-May-2023 14:25:17.345,0.23414283990859985,60547,168192442,53346,-0.23278436064720154,-0.6674169301986694,0.6674903631210327,168192473
25-May-2023 14:25:18.345,0.23412004113197327,60547,168192474,53352,-0.23275989294052124,-0.6674240827560425,0.6674998998641968,168192474
25-May-2023 14:25:19.345,0.23409759998321533,60547,168192474,53352,-0.2327398955821991,-0.667431116104126,0.6675078868865967,168192475
25-May-2023 14:25:20.345,0.23407277464866638,60547,168192474,53352,-0.23271214962005615,-0.6674400568008423,0.6675171852111816,168192476
25-May-2023 14:25:21.345,0.2340487837791443,60547,168192474,53352,-0.23268914222717285,-0.6674481630325317,0.6675255298614502,168192477
25-May-2023 14:25:22.345,0.23402482271194458,60547,168192474,53352,-0.23266607522964478,-0.6674561500549316,0.6675342321395874,168192478
25-May-2023 14:25:23.345,0.23399829864501953,60547,168192474,53352,-0.23263761401176453,-0.6674668788909912,0.6675424575805664,168192479
25-May-2023 14:25:24.345,0.23397302627563477,60579,168192474,53352,-0.23261314630508423,-0.6674753427505493,0.6675512790679932,168192480
25-May-2023 14:25:25.345,0.23395022749900818,60579,168192474,53352,-0.23259180784225464,-0.6674829721450806,0.6675592660903931,168192481
25-May-2023 14:25:26.345,0.23392605781555176,60579,168192474,53352,-0.23256716132164001,-0.6674903631210327,0.6675688028335571,168192482
25-May-2023 14:25:27.345,0.23390305042266846,60579,168192474,53352,-0.23254051804542542,-0.6675000190734863,0.6675765514373779,168192483
25-May-2023 14:25:28.345,0.23387491703033447,60579,168192474,53352,-0.23251667618751526,-0.6675090789794922,0.6675856113433838,168192484
25-May-2023 14:25:29.345,0.23385342955589294,60579,168192474,53352,-0.2324906885623932,-0.6675174236297607,0.6675938367843628,168192485
25-May-2023 14:25:30.345,0.23383185267448425,60579,168192474,53352,-0.23246705532073975,-0.6675262451171875,0.6676008701324463,168192486
25-May-2023 14:25:31.345,0.2338051199913025,60579,168192474,53352,-0.23244550824165344,-0.667534589767456,0.6676093339920044,168192487
25-May-2023 14:25:32.345,0.2337818443775177,60579,168192474,53352,-0.2324201762676239,-0.6675437688827515,0.6676170825958252,168192488
25-May-2023 14:25:33.345,0.23376229405403137,60579,168192474,53352,-0.23239198327064514,-0.6675523519515991,0.6676253080368042,168192489
25-May-2023 14:25:34.345,0.23373165726661682,60579,168192474,53352,-0.23237445950508118,-0.667559027671814,0.667635440826416,168192490
25-May-2023 14:25:35.345,0.23370590806007385,60579,168192474,53352,-0.23234713077545166,-0.6675692796707153,0.6676437854766846,168192491
25-May-2023 14:25:36.345,0.23368847370147705,60579,168192474,53352,-0.2323198914527893,-0.6675785779953003,0.6676498651504517,168192492
25-May-2023 14:25:37.345,0.23365741968154907,60579,168192474,53352,-0.2323002815246582,-0.6675847768783569,0.6676614284515381,168192493
25-May-2023 14:25:38.345,0.23363307118415833,60579,168192474,53352,-0.23227596282958984,-0.6675944328308105,0.6676688194274902,168192494
25-May-2023 14:25:39.345,0.23361390829086304,60579,168192474,53352,-0.23224368691444397,-0.6676054000854492,0.6676758527755737,168192495
25-May-2023 14:25:40.345,0.2335827648639679,60579,168192474,53352,-0.23222693800926208,-0.6676113605499268,0.6676863431930542,168192496
25-May-2023 14:25:41.345,0.23355966806411743,60579,168192474,53352,-0.23220223188400269,-0.6676198244094849,0.6676946878433228,168192497
25-May-2023 14:25:42.345,0.23354092240333557,60579,168192474,53352,-0.2321729063987732,-0.667630672454834,0.6677005290985107,168192498
25-May-2023 14:25:43.345,0.23351332545280457,60579,168192474,53352,-0.23215252161026,-0.667636513710022,0.667711615562439,168192499
25-May-2023 14:25:44.345,0.23348423838615417,60579,168192474,53352,-0.23212474584579468,-0.6676455736160278,0.6677224636077881,168192500
25-May-2023 14:25:45.345,0.2334652543067932,60579,168192474,53352,-0.2320983111858368,-0.667655348777771,0.6677284240722656,168192501
25-May-2023 14:25:46.345,0.23343780636787415,60579,168192474,53352,-0.2320770025253296,-0.6676632165908813,0.667737603187561,168192502
25-May-2023 14:25:47.345,0.2334127128124237,60579,168192474,53352,-0.23205602169036865,-0.6676723957061768,0.6677443981170654,168192503
25-May-2023 14:25:48.345,0.23339509963989258,60579,168192474,53352,-0.23202961683273315,-0.6676796674728394,0.6677526235580444,168192504
25-May-2023 14:25:49.345,0.2333671748638153,60579,168192474,53352,-0.23200511932373047,-0.667690634727478,0.6677595376968384,168192505
25-May-2023 14:25:50.345,0.2333422303199768,60579,168192506,53346,-0.2319873869419098,-0.6676969528198242,0.6677685976028442,168192506
25-May-2023 14:25:51.345,0.23331871628761292,60579,168192506,53346,-0.2319546341896057,-0.6677073240280151,0.6677772998809814,168192507
25-May-2023 14:25:52.345,0.2332945466041565,60579,168192506,53346,-0.2319311499595642,-0.6677161455154419,0.6677852869033813,168192508
25-May-2023 14:25:53.345,0.23326677083969116,60579,168192506,53346,-0.23190754652023315,-0.6677224636077881,0.6677968502044678,168192509
25-May-2023 14:25:54.345,0.23324739933013916,60579,168192506,53346,-0.23188185691833496,-0.6677325963973999,0.6678022146224976,168192510
25-May-2023 14:25:55.345,0.23322471976280212,60579,168192506,53346,-0.23185986280441284,-0.6677385568618774,0.6678121089935303,168192511
25-May-2023 14:25:56.345,0.23319771885871887,60611,168192506,53346,-0.23183289170265198,-0.6677496433258057,0.667819619178772,168192512
25-May-2023 14:25:57.345,0.23317357897758484,60611,168192506,53346,-0.23180627822875977,-0.6677578687667847,0.667829155921936,168192513
25-May-2023 14:25:58.345,0.23315006494522095,60611,168192506,53346,-0.23178407549858093,-0.6677658557891846,0.6678370237350464,168192514
25-May-2023 14:25:59.345,0.23312431573867798,60611,168192506,53346,-0.23175960779190063,-0.6677758693695068,0.6678446531295776,168192515
25-May-2023 14:26:00.345,0.23310118913650513,60611,168192506,53346,-0.23173415660858154,-0.6677830219268799,0.6678544282913208,168192516
25-May-2023 14:26:01.345,0.23307612538337708,60611,168192506,53346,-0.2317127287387848,-0.6677911281585693,0.6678622961044312,168192517
25-May-2023 14:26:02.345,0.2330513298511505,60611,168192506,53346,-0.2316877245903015,-0.6678009033203125,0.667870044708252,168192518
25-May-2023 14:26:03.345,0.23302841186523438,60611,168192506,53346,-0.2316647469997406,-0.6678086519241333,0.6678783893585205,168192519
25-May-2023 14:26:04.345,0.23300427198410034,60611,168192506,53346,-0.23164451122283936,-0.6678138971328735,0.6678885221481323,168192520
25-May-2023 14:26:05.345,0.23297831416130066,60611,168192506,53346,-0.23161578178405762,-0.66782546043396,0.6678955554962158,168192521
25-May-2023 14:26:06.345,0.2329532504081726,60611,168192506,53346,-0.23158934712409973,-0.6678357124328613,0.6679033041000366,168192522
25-May-2023 14:26:07.345,0.23292773962020874,60611,168192506,53346,-0.23156693577766418,-0.6678436994552612,0.6679121255874634,168192523
25-May-2023 14:26:08.345,0.2329038679599762,60611,168192506,53346,-0.23153838515281677,-0.6678519248962402,0.6679221391677856,168192524
25-May-2023 14:26:09.345,0.23288032412528992,60611,168192506,53346,-0.23151105642318726,-0.6678622961044312,0.6679295301437378,168192525
25-May-2023 14:26:10.345,0.23285317420959473,60611,168192506,53346,-0.231492280960083,-0.6678696870803833,0.6679378747940063,168192526
25-May-2023 14:26:11.345,0.23283451795578003,60611,168192506,53346,-0.23146861791610718,-0.6678777933120728,0.6679446697235107,168192527
25-May-2023 14:26:12.345,0.2328135371208191,60611,168192506,53346,-0.23144429922103882,-0.6678853034973145,0.6679527759552002,168192528
25-May-2023 14:26:13.345,0.23278310894966125,60611,168192506,53346,-0.23142141103744507,-0.6678942441940308,0.6679624319076538,168192529
25-May-2023 14:26:14.345,0.23275944590568542,60611,168192506,53346,-0.23139417171478271,-0.6679054498672485,0.6679689884185791,168192530
25-May-2023 14:26:15.345,0.23273730278015137,60611,168192506,53346,-0.2313692569732666,-0.667912483215332,0.6679784059524536,168192531
25-May-2023 14:26:16.345,0.23270723223686218,60611,168192506,53346,-0.2313474714756012,-0.6679192781448364,0.6679892539978027,168192532
25-May-2023 14:26:17.345,0.2326865792274475,60611,168192506,53346,-0.2313220500946045,-0.6679266691207886,0.6679978370666504,168192533
25-May-2023 14:26:18.345,0.23266443610191345,60611,168192506,53346,-0.23129481077194214,-0.6679377555847168,0.6680041551589966,168192534
25-May-2023 14:26:19.345,0.23263540863990784,60611,168192506,53346,-0.2312757670879364,-0.667944073677063,0.668014645576477,168192535
25-May-2023 14:26:20.345,0.2326144576072693,60611,168192506,53346,-0.2312493622303009,-0.6679513454437256,0.6680234670639038,168192536
25-May-2023 14:26:21.345,0.2325911521911621,60611,168192506,53346,-0.2312220335006714,-0.667961835861206,0.668030858039856,168192537
25-May-2023 14:26:22.345,0.2325645089149475,60611,168192538,53346,-0.23120257258415222,-0.667971134185791,0.6680376529693604,168192538
25-May-2023 14:26:23.345,0.23254019021987915,60611,168192538,53346,-0.23117834329605103,-0.6679784059524536,0.6680471897125244,168192539
25-May-2023 14:26:24.345,0.23251590132713318,60611,168192538,53346,-0.23115020990371704,-0.6679897308349609,0.6680541038513184,168192540
25-May-2023 14:26:25.345,0.23248913884162903,60611,168192538,53346,-0.23112785816192627,-0.6679973602294922,0.6680634021759033,168192541
25-May-2023 14:26:26.345,0.23246723413467407,60611,168192538,53346,-0.2311042845249176,-0.6680055856704712,0.6680710315704346,168192542
25-May-2023 14:26:27.345,0.23244288563728333,60611,168192538,53346,-0.23107701539993286,-0.6680151224136353,0.6680792570114136,168192543
25-May-2023 14:26:28.345,0.23241594433784485,60643,168192538,53346,-0.23105475306510925,-0.6680223941802979,0.6680891513824463,168192544
25-May-2023 14:26:29.345,0.23239558935165405,60643,168192538,53346,-0.23103290796279907,-0.6680284738540649,0.668097734451294,168192545
25-May-2023 14:26:30.345,0.2323729693889618,60643,168192538,53346,-0.23100709915161133,-0.668038010597229,0.6681050062179565,168192546
25-May-2023 14:26:31.345,0.23234376311302185,60643,168192538,53346,-0.23098167777061462,-0.6680485010147095,0.6681135892868042,168192547
25-May-2023 14:26:32.345,0.23232030868530273,60643,168192538,53346,-0.23095542192459106,-0.6680566072463989,0.6681227684020996,168192548
25-May-2023 14:26:33.345,0.23229530453681946,60643,168192538,53346,-0.23092800378799438,-0.6680678129196167,0.6681294441223145,168192549
25-May-2023 14:26:34.345,0.23226842284202576,60643,168192538,53346,-0.23090633749961853,-0.6680772304534912,0.6681370735168457,168192550
25-May-2023 14:26:35.345,0.23224499821662903,60643,168192538,53346,-0.23087969422340393,-0.6680845022201538,0.6681468486785889,168192551
25-May-2023 14:26:36.345,0.23222216963768005,60643,168192538,53346,-0.23085692524909973,-0.6680921316146851,0.6681551933288574,168192552
25-May-2023 14:26:37.345,0.23219642043113708,60643,168192538,53346,-0.23083218932151794,-0.6681007146835327,0.6681640148162842,168192553
25-May-2023 14:26:38.345,0.232171893119812,60643,168192538,53346,-0.23080915212631226,-0.6681085824966431,0.6681727170944214,168192554
25-May-2023 14:26:39.345,0.23214808106422424,60643,168192538,53346,-0.23078614473342896,-0.6681160926818848,0.6681814193725586,168192555
25-May-2023 14:26:40.345,0.23212513327598572,60643,168192538,53346,-0.2307649850845337,-0.6681238412857056,0.6681889295578003,168192556
25-May-2023 14:26:41.345,0.23209992051124573,60643,168192538,53346,-0.23073449730873108,-0.6681344509124756,0.668197751045227,168192557
25-May-2023 14:26:42.345,0.23207613825798035,60643,168192538,53346,-0.2307114601135254,-0.6681426763534546,0.6682058572769165,168192558
25-May-2023 14:26:43.345,0.2320493757724762,60643,168192538,53346,-0.23069047927856445,-0.66815185546875,0.6682131290435791,168192559
25-May-2023 14:26:44.345,0.23202583193778992,60643,168192538,53346,-0.23066231608390808,-0.6681603193283081,0.6682220697402954,168192560
25-May-2023 14:26:45.345,0.231999009847641,60643,168192538,53346,-0.23063644766807556,-0.6681703329086304,0.668230414390564,168192561
25-May-2023 14:26:46.345,0.23197215795516968,60643,168192538,53346,-0.23061266541481018,-0.6681782007217407,0.6682400703430176,168192562
25-May-2023 14:26:47.345,0.23195040225982666,60643,168192538,53346,-0.23058459162712097,-0.6681867837905884,0.6682487726211548,168192563
25-May-2023 14:26:48.345,0.2319282591342926,60643,168192538,53346,-0.23056358098983765,-0.6681925058364868,0.6682581901550293,168192564
25-May-2023 14:26:49.345,0.2319037914276123,60643,168192538,53346,-0.23054197430610657,-0.6682003736495972,0.6682661771774292,168192565
25-May-2023 14:26:50.345,0.23188236355781555,60643,168192538,53346,-0.2305164933204651,-0.6682093143463135,0.6682733297348022,168192566
25-May-2023 14:26:51.345,0.23185819387435913,60643,168192538,53346,-0.23049485683441162,-0.6682174205780029,0.6682811975479126,168192567
25-May-2023 14:26:52.345,0.23183274269104004,60643,168192538,53346,-0.23046967387199402,-0.6682268381118774,0.6682894229888916,168192568
25-May-2023 14:26:53.345,0.23181089758872986,60643,168192538,53346,-0.23044362664222717,-0.6682361364364624,0.6682964563369751,168192569
25-May-2023 14:26:54.345,0.23178446292877197,60643,168192570,53346,-0.23041951656341553,-0.6682447195053101,0.668305516242981,168192570
25-May-2023 14:26:55.345,0.23175829648971558,60643,168192570,53346,-0.2303996980190277,-0.668251633644104,0.6683144569396973,168192571
25-May-2023 14:26:56.345,0.23173841834068298,60643,168192570,53346,-0.23037216067314148,-0.6682596206665039,0.6683230400085449,168192572
25-May-2023 14:26:57.345,0.2317126989364624,60643,168192570,53346,-0.23034852743148804,-0.6682674884796143,0.6683320999145508,168192573
25-May-2023 14:26:58.345,0.23168641328811646,60643,168192570,53346,-0.23032349348068237,-0.6682761907577515,0.6683410406112671,168192574
25-May-2023 14:26:59.345,0.23166301846504211,60643,168192570,53346,-0.23029831051826477,-0.6682852506637573,0.668349027633667,168192575
25-May-2023 14:27:00.345,0.2316378355026245,60675,168192570,53346,-0.23027512431144714,-0.668292760848999,0.6683580875396729,168192576
25-May-2023 14:27:01.345,0.23161190748214722,60675,168192570,53346,-0.23024821281433105,-0.6683014631271362,0.6683676242828369,168192577
25-May-2023 14:27:02.345,0.23158976435661316,60675,168192570,53346,-0.23022472858428955,-0.6683107614517212,0.6683743000030518,168192578
25-May-2023 14:27:03.345,0.2315661609172821,60675,168192570,53346,-0.23020309209823608,-0.6683183908462524,0.6683822870254517,168192579
25-May-2023 14:27:04.345,0.23154175281524658,60675,168192570,53346,-0.2301807999610901,-0.6683259010314941,0.6683906316757202,168192580
25-May-2023 14:27:05.345,0.23151785135269165,60675,168192570,53346,-0.23015400767326355,-0.668336033821106,0.6683980226516724,168192581
25-May-2023 14:27:06.345,0.23149630427360535,60675,168192570,53346,-0.23013439774513245,-0.6683410406112671,0.6684073209762573,168192582
25-May-2023 14:27:07.345,0.23146969079971313,60675,168192570,53346,-0.23010873794555664,-0.6683517694473267,0.6684144735336304,168192583
25-May-2023 14:27:08.345,0.2314494550228119,60675,168192570,53346,-0.2300819754600525,-0.6683592796325684,0.6684232950210571,168192584
25-May-2023 14:27:09.345,0.23142477869987488,60675,168192570,53346,-0.23006221652030945,-0.6683670282363892,0.6684310436248779,168192585
25-May-2023 14:27:10.345,0.23139560222625732,60675,168192570,53346,-0.23003214597702026,-0.6683781147003174,0.6684404611587524,168192586
25-May-2023 14:27:11.345,0.23137527704238892,60675,168192570,53346,-0.23000743985176086,-0.6683863401412964,0.668447732925415,168192587
25-May-2023 14:27:12.345,0.23135116696357727,60675,168192570,53346,-0.22998368740081787,-0.6683944463729858,0.6684561967849731,168192588
25-May-2023 14:27:13.345,0.2313232421875,60675,168192570,53346,-0.22995752096176147,-0.6684024333953857,0.6684666872024536,168192589
25-May-2023 14:27:14.345,0.23130205273628235,60675,168192570,53346,-0.22993203997612,-0.6684107780456543,0.6684741973876953,168192590
25-May-2023 14:27:15.345,0.23127669095993042,60675,168192570,53346,-0.229909747838974,-0.6684198379516602,0.668481707572937,168192591
25-May-2023 14:27:16.345,0.2312500774860382,60675,168192570,53346,-0.2298838198184967,-0.6684294939041138,0.6684902906417847,168192592
25-May-2023 14:27:17.345,0.23122638463974,60675,168192570,53346,-0.2298605740070343,-0.6684374809265137,0.6684985160827637,168192593
25-May-2023 14:27:18.345,0.23120293021202087,60675,168192570,53346,-0.22983694076538086,-0.6684442758560181,0.6685079336166382,168192594
25-May-2023 14:27:19.345,0.23117822408676147,60675,168192570,53346,-0.22981202602386475,-0.6684530973434448,0.6685162782669067,168192595
25-May-2023 14:27:20.345,0.23115402460098267,60675,168192570,53346,-0.22979038953781128,-0.6684608459472656,0.6685242652893066,168192596
25-May-2023 14:27:21.345,0.23113226890563965,60675,168192570,53346,-0.22976621985435486,-0.6684709787368774,0.6685299873352051,168192597
25-May-2023 14:27:22.345,0.23110580444335938,60675,168192570,53346,-0.22974145412445068,-0.6684784889221191,0.6685402393341064,168192598
25-May-2023 14:27:23.345,0.23108333349227905,60675,168192570,53346,-0.22971567511558533,-0.6684869527816772,0.6685484647750854,168192599
25-May-2023 14:27:24.346,0.23105713725090027,60675,168192570,53346,-0.22968801856040955,-0.6684978008270264,0.6685562133789062,168192600
25-May-2023 14:27:25.346,0.23103055357933044,60675,168192570,53346,-0.22966057062149048,-0.6685060262680054,0.6685662269592285,168192601
25-May-2023 14:27:26.346,0.23100534081459045,60675,168192602,53352,-0.22963595390319824,-0.6685141324996948,0.6685752868652344,168192602
25-May-2023 14:27:27.346,0.23097950220108032,60675,168192602,53352,-0.22960951924324036,-0.6685241460800171,0.6685832738876343,168192603
25-May-2023 14:27:28.346,0.2309582233428955,60675,168192602,53352,-0.22958797216415405,-0.6685314178466797,0.668590784072876,168192604
25-May-2023 14:27:29.346,0.23093366622924805,60675,168192602,53352,-0.22956624627113342,-0.6685385704040527,0.6685997247695923,168192605
25-May-2023 14:27:30.346,0.23091059923171997,60675,168192602,53352,-0.22954300045967102,-0.6685470342636108,0.668607234954834,168192606
25-May-2023 14:27:31.346,0.23088783025741577,60675,168192602,53352,-0.229519784450531,-0.6685549020767212,0.6686151027679443,168192607
25-May-2023 14:27:32.346,0.23086333274841309,60707,168192602,53352,-0.22949227690696716,-0.6685640811920166,0.6686239242553711,168192608
25-May-2023 14:27:33.346,0.2308354377746582,60707,168192602,53352,-0.22947165369987488,-0.6685717105865479,0.6686328649520874,168192609
25-May-2023 14:27:34.346,0.2308104932308197,60707,168192602,53352,-0.22944146394729614,-0.6685817241668701,0.6686420440673828,168192610
25-May-2023 14:27:35.346,0.23078718781471252,60707,168192602,53352,-0.22941634058952332,-0.6685901880264282,0.6686502695083618,168192611
25-May-2023 14:27:36.346,0.2307620644569397,60707,168192602,53352,-0.2293958067893982,-0.6685980558395386,0.6686580181121826,168192612
25-May-2023 14:27:37.346,0.23073965311050415,60707,168192602,53352,-0.2293703556060791,-0.6686059236526489,0.6686666011810303,168192613
25-May-2023 14:27:38.346,0.23071345686912537,60707,168192602,53352,-0.2293446958065033,-0.668615460395813,0.6686749458312988,168192614
25-May-2023 14:27:39.346,0.23069027066230774,60707,168192602,53352,-0.22932249307632446,-0.6686232089996338,0.6686825752258301,168192615
25-May-2023 14:27:40.346,0.23066619038581848,60707,168192602,53352,-0.22929775714874268,-0.6686322689056396,0.66869056224823,168192616
25-May-2023 14:27:41.346,0.23064246773719788,60707,168192602,53352,-0.22927552461624146,-0.6686383485794067,0.6687002182006836,168192617
25-May-2023 14:27:42.346,0.2306167185306549,60707,168192602,53352,-0.22925060987472534,-0.6686484813690186,0.6687073707580566,168192618
25-May-2023 14:27:43.346,0.23059308528900146,60707,168192602,53352,-0.22922542691230774,-0.6686559915542603,0.6687169075012207,168192619
25-May-2023 14:27:44.346,0.23056966066360474,60707,168192602,53352,-0.22919979691505432,-0.6686663627624512,0.6687233448028564,168192620
25-May-2023 14:27:45.346,0.23054292798042297,60707,168192602,53352,-0.22917425632476807,-0.6686751842498779,0.6687325239181519,168192621
25-May-2023 14:27:46.346,0.23051732778549194,60707,168192602,53352,-0.2291494905948639,-0.6686832904815674,0.6687417030334473,168192622
25-May-2023 14:27:47.346,0.2304970920085907,60707,168192602,53352,-0.22912603616714478,-0.6686925888061523,0.6687475442886353,168192623
25-May-2023 14:27:48.346,0.23046967387199402,60707,168192602,53352,-0.2291034758090973,-0.6687005758285522,0.668756365776062,168192624
25-May-2023 14:27:49.346,0.23044803738594055,60707,168192602,53352,-0.22908079624176025,-0.6687065362930298,0.6687657833099365,168192625
25-May-2023 14:27:50.346,0.23041939735412598,60707,168192602,53352,-0.22904932498931885,-0.668717622756958,0.6687750816345215,168192626
25-May-2023 14:27:51.346,0.23039594292640686,60707,168192602,53352,-0.22902730107307434,-0.668725848197937,0.6687828302383423,168192627
25-May-2023 14:27:52.346,0.23036980628967285,60707,168192602,53352,-0.22900184988975525,-0.6687346696853638,0.668791651725769,168192628
25-May-2023 14:27:53.346,0.2303484082221985,60707,168192602,53352,-0.2289770245552063,-0.6687411069869995,0.668800950050354,168192629
25-May-2023 14:27:54.346,0.230324387550354,60707,168192602,53352,-0.22895562648773193,-0.6687508821487427,0.668806791305542,168192630
25-May-2023 14:27:55.346,0.2302984595298767,60707,168192602,53352,-0.22892731428146362,-0.6687591075897217,0.6688175201416016,168192631
25-May-2023 14:27:56.346,0.23027253150939941,60707,168192602,53352,-0.22890347242355347,-0.6687678098678589,0.668825626373291,168192632
25-May-2023 14:27:57.346,0.2302495241165161,60707,168192602,53352,-0.2288808822631836,-0.6687755584716797,0.6688337326049805,168192633
25-May-2023 14:27:58.346,0.23022374510765076,60707,168192634,53346,-0.2288593351840973,-0.6687840223312378,0.6688413619995117,168192634
25-May-2023 14:27:59.346,0.23020127415657043,60707,168192634,53346,-0.22883588075637817,-0.6687932014465332,0.6688481569290161,168192635
25-May-2023 14:28:00.346,0.2301774024963379,60707,168192634,53346,-0.2288082242012024,-0.66880202293396,0.6688567399978638,168192636
25-May-2023 14:28:01.346,0.23015296459197998,60707,168192634,53346,-0.22878408432006836,-0.668809175491333,0.6688665151596069,168192637
25-May-2023 14:28:02.346,0.23012667894363403,60707,168192634,53346,-0.22875827550888062,-0.6688188314437866,0.6688746213912964,168192638
25-May-2023 14:28:03.346,0.23010310530662537,60707,168192634,53346,-0.22873136401176453,-0.6688286066055298,0.6688821315765381,168192639
25-May-2023 14:28:04.346,0.2300771176815033,60739,168192634,53346,-0.22870874404907227,-0.6688356399536133,0.6688915491104126,168192640
25-May-2023 14:28:05.346,0.23005256056785583,60739,168192634,53346,-0.22868433594703674,-0.6688426733016968,0.6689016819000244,168192641
25-May-2023 14:28:06.346,0.23003128170967102,60739,168192634,53346,-0.22866058349609375,-0.6688510179519653,0.6689084768295288,168192642
25-May-2023 14:28:07.346,0.2300073504447937,60739,168192634,53346,-0.2286364734172821,-0.6688584089279175,0.6689176559448242,168192643
25-May-2023 14:28:08.346,0.22998195886611938,60739,168192634,53346,-0.2286127507686615,-0.6688669919967651,0.6689256429672241,168192644
25-May-2023 14:28:09.346,0.22995853424072266,60739,168192634,53346,-0.22858786582946777,-0.6688759326934814,0.6689335107803345,168192645
25-May-2023 14:28:10.346,0.22993484139442444,60739,168192634,53346,-0.2285619080066681,-0.668885350227356,0.6689411401748657,168192646
25-May-2023 14:28:11.346,0.22990953922271729,60739,168192634,53346,-0.2285403311252594,-0.6688929796218872,0.6689496040344238,168192647
25-May-2023 14:28:12.346,0.22988364100456238,60739,168192634,53346,-0.22851568460464478,-0.6689015626907349,0.6689584255218506,168192648
25-May-2023 14:28:13.346,0.2298606038093567,60739,168192634,53346,-0.22849008440971375,-0.6689105033874512,0.6689658164978027,168192649
25-May-2023 14:28:14.346,0.22983390092849731,60739,168192634,53346,-0.22846552729606628,-0.6689202785491943,0.6689739227294922,168192650
25-May-2023 14:28:15.346,0.22981271147727966,60739,168192634,53346,-0.22844499349594116,-0.6689261198043823,0.6689820289611816,168192651
25-May-2023 14:28:16.346,0.22978967428207397,60739,168192634,53346,-0.2284209132194519,-0.6689358949661255,0.668988823890686,168192652
25-May-2023 14:28:17.346,0.22976160049438477,60739,168192634,53346,-0.22839346528053284,-0.668944239616394,0.668999195098877,168192653
25-May-2023 14:28:18.346,0.22973895072937012,60739,168192634,53346,-0.2283705770969391,-0.6689504384994507,0.669008731842041,168192654
25-May-2023 14:28:19.346,0.22971495985984802,60739,168192634,53346,-0.22834253311157227,-0.6689596176147461,0.6690173149108887,168192655
25-May-2023 14:28:20.346,0.22969087958335876,60739,168192634,53346,-0.22831988334655762,-0.6689658164978027,0.6690270900726318,168192656
25-May-2023 14:28:21.346,0.22966650128364563,60739,168192634,53346,-0.2282971739768982,-0.6689730882644653,0.6690359115600586,168192657
25-May-2023 14:28:22.346,0.22964346408843994,60739,168192634,53346,-0.22827091813087463,-0.6689833402633667,0.669042706489563,168192658
25-May-2023 14:28:23.346,0.22962138056755066,60739,168192634,53346,-0.22825002670288086,-0.6689920425415039,0.669048547744751,168192659
25-May-2023 14:28:24.346,0.22959327697753906,60739,168192634,53346,-0.22822454571723938,-0.6690009832382202,0.6690579652786255,168192660
25-May-2023 14:28:25.346,0.22956940531730652,60739,168192634,53346,-0.22820013761520386,-0.6690095663070679,0.6690659523010254,168192661
25-May-2023 14:28:26.346,0.22954648733139038,60739,168192634,53346,-0.2281743884086609,-0.6690189838409424,0.6690728664398193,168192662
25-May-2023 14:28:27.346,0.2295188009738922,60739,168192634,53346,-0.22815155982971191,-0.6690274477005005,0.6690821647644043,168192663
25-May-2023 14:28:28.346,0.22949689626693726,60739,168192634,53346,-0.22812625765800476,-0.6690359115600586,0.6690897941589355,168192664
25-May-2023 14:28:29.346,0.22947365045547485,60739,168192634,53346,-0.22810310125350952,-0.6690430641174316,0.6690983772277832,168192665
25-May-2023 14:28:30.346,0.2294464409351349,60739,168192666,53352,-0.2280781865119934,-0.6690521240234375,0.6691074371337891,168192666
25-May-2023 14:28:31.346,0.2294258177280426,60739,168192666,53352,-0.2280556559562683,-0.6690576076507568,0.6691166162490845,168192667
25-May-2023 14:28:32.346,0.22939854860305786,60739,168192666,53352,-0.22802817821502686,-0.6690666675567627,0.6691262722015381,168192668
25-May-2023 14:28:33.346,0.2293747365474701,60739,168192666,53352,-0.22800517082214355,-0.6690750122070312,0.6691335439682007,168192669
25-May-2023 14:28:34.346,0.2293485701084137,60739,168192666,53352,-0.22797781229019165,-0.6690863370895386,0.6691408157348633,168192670
25-May-2023 14:28:35.346,0.2293243408203125,60739,168192666,53352,-0.22795432806015015,-0.6690930128097534,0.6691504716873169,168192671
25-May-2023 14:28:36.346,0.2292996048927307,60771,168192666,53352,-0.2279292345046997,-0.6691017150878906,0.6691584587097168,168192672
25-May-2023 14:28:37.346,0.229275643825531,60771,168192666,53352,-0.2279067039489746,-0.6691106557846069,0.6691656112670898,168192673
25-May-2023 14:28:38.346,0.22925209999084473,60771,168192666,53352,-0.22788068652153015,-0.6691198348999023,0.6691733598709106,168192674
25-May-2023 14:28:39.346,0.22922733426094055,60771,168192666,53352,-0.22785809636116028,-0.6691263914108276,0.6691828966140747,168192675
25-May-2023 14:28:40.346,0.22920408844947815,60771,168192666,53352,-0.22783803939819336,-0.6691347360610962,0.6691893339157104,168192676
25-May-2023 14:28:41.346,0.22918230295181274,60771,168192666,53352,-0.22781404852867126,-0.6691418886184692,0.6691979169845581,168192677
25-May-2023 14:28:42.346,0.2291547656059265,60771,168192666,53352,-0.227786123752594,-0.6691509485244751,0.6692078113555908,168192678
25-May-2023 14:28:43.346,0.229128897190094,60771,168192666,53352,-0.2277587354183197,-0.6691608428955078,0.6692161560058594,168192679
25-May-2023 14:28:44.346,0.22910600900650024,60771,168192666,53352,-0.22773632407188416,-0.6691675186157227,0.6692249774932861,168192680
25-May-2023 14:28:45.346,0.22907933592796326,60771,168192666,53352,-0.227708637714386,-0.6691795587539673,0.6692315340042114,168192681
25-May-2023 14:28:46.346,0.22905468940734863,60771,168192666,53352,-0.22768452763557434,-0.6691861152648926,0.6692414283752441,168192682
25-May-2023 14:28:47.346,0.22902852296829224,60771,168192666,53352,-0.2276592254638672,-0.6691946983337402,0.66925048828125,168192683
25-May-2023 14:28:48.346,0.22900623083114624,60771,168192666,53352,-0.22763586044311523,-0.6692025661468506,0.6692583560943604,168192684
25-May-2023 14:28:49.346,0.22898459434509277,60771,168192666,53352,-0.22761309146881104,-0.669209361076355,0.6692664623260498,168192685
25-May-2023 14:28:50.346,0.2289576232433319,60771,168192666,53352,-0.22758808732032776,-0.6692183017730713,0.6692754030227661,168192686
25-May-2023 14:28:51.346,0.22893601655960083,60771,168192666,53352,-0.2275679111480713,-0.6692254543304443,0.669282078742981,168192687
25-May-2023 14:28:52.346,0.22891151905059814,60771,168192666,53352,-0.22754308581352234,-0.6692330837249756,0.6692913770675659,168192688
25-May-2023 14:28:53.346,0.22888758778572083,60771,168192666,53352,-0.22752293944358826,-0.6692407131195068,0.6692987680435181,168192689
25-May-2023 14:28:54.346,0.2288607358932495,60771,168192666,53352,-0.22749203443527222,-0.6692513227462769,0.6693079471588135,168192690
25-May-2023 14:28:55.346,0.2288362681865692,60771,168192666,53352,-0.22746586799621582,-0.6692601442337036,0.6693164110183716,168192691
25-May-2023 14:28:56.346,0.22880998253822327,60771,168192666,53352,-0.22744277119636536,-0.6692695617675781,0.6693239212036133,168192692
25-May-2023 14:28:57.346,0.22878798842430115,60771,168192666,53352,-0.22741538286209106,-0.6692769527435303,0.6693334579467773,168192693
25-May-2023 14:28:58.346,0.22876307368278503,60771,168192666,53352,-0.22739094495773315,-0.6692852973937988,0.6693418025970459,168192694
25-May-2023 14:28:59.346,0.22873735427856445,60771,168192666,53352,-0.22736871242523193,-0.6692930459976196,0.6693506240844727,168192695
25-May-2023 14:29:00.346,0.2287125587463379,60771,168192666,53352,-0.22734388709068298,-0.6693028211593628,0.6693575382232666,168192696
25-May-2023 14:29:01.346,0.2286895513534546,60771,168192666,53352,-0.22731825709342957,-0.6693102121353149,0.669366717338562,168192697
25-May-2023 14:29:02.346,0.22866547107696533,60771,168192698,53346,-0.2272958755493164,-0.6693187952041626,0.6693741083145142,168192698
25-May-2023 14:29:03.346,0.2286391258239746,60771,168192698,53346,-0.2272738516330719,-0.6693252325057983,0.6693838834762573,168192699
25-May-2023 14:29:04.346,0.22861996293067932,60771,168192698,53346,-0.22724908590316772,-0.6693344116210938,0.6693899631500244,168192700
25-May-2023 14:29:05.346,0.2285924255847931,60771,168192698,53346,-0.22722429037094116,-0.6693439483642578,0.6693981885910034,168192701
25-May-2023 14:29:06.346,0.2285672426223755,60771,168192698,53346,-0.22720089554786682,-0.6693499088287354,0.6694087982177734,168192702
25-May-2023 14:29:07.346,0.22854241728782654,60771,168192698,53346,-0.22717219591140747,-0.6693611145019531,0.6694157123565674,168192703
25-May-2023 14:29:08.346,0.2285192906856537,60803,168192698,53346,-0.22715100646018982,-0.6693673133850098,0.6694244146347046,168192704
25-May-2023 14:29:09.346,0.2284913957118988,60803,168192698,53346,-0.2271251678466797,-0.6693766117095947,0.6694334745407104,168192705
25-May-2023 14:29:10.346,0.22847026586532593,60803,168192698,53346,-0.22710055112838745,-0.669384241104126,0.6694414615631104,168192706
25-May-2023 14:29:11.346,0.2284444272518158,60803,168192698,53346,-0.22707709670066833,-0.6693912744522095,0.6694512367248535,168192707
25-May-2023 14:29:12.346,0.22841718792915344,60803,168192698,53346,-0.22704869508743286,-0.669400691986084,0.669460654258728,168192708
25-May-2023 14:29:13.346,0.22839626669883728,60803,168192698,53346,-0.2270255982875824,-0.6694083213806152,0.6694680452346802,168192709
25-May-2023 14:29:14.346,0.2283695638179779,60803,168192698,53346,-0.22699937224388123,-0.6694183349609375,0.6694760322570801,168192710
25-May-2023 14:29:15.346,0.22834619879722595,60803,168192698,53346,-0.22697803378105164,-0.6694247722625732,0.6694847345352173,168192711
25-May-2023 14:29:16.346,0.2283250093460083,60803,168192698,53346,-0.2269544005393982,-0.6694340705871582,0.6694908142089844,168192712
25-May-2023 14:29:17.346,0.2283019721508026,60803,168192698,53346,-0.22693076729774475,-0.6694419384002686,0.6694989204406738,168192713
25-May-2023 14:29:18.346,0.22827628254890442,60803,168192698,53346,-0.22690847516059875,-0.6694496870040894,0.6695071458816528,168192714
25-May-2023 14:29:19.346,0.2282516360282898,60803,168192698,53346,-0.2268819808959961,-0.6694592237472534,0.6695150136947632,168192715
25-May-2023 14:29:20.346,0.2282257080078125,60803,168192698,53346,-0.22685417532920837,-0.6694691181182861,0.6695234775543213,168192716
25-May-2023 14:29:21.346,0.2281985878944397,60803,168192698,53346,-0.22683018445968628,-0.6694759130477905,0.6695338487625122,168192717
25-May-2023 14:29:22.346,0.22817257046699524,60803,168192698,53346,-0.22680053114891052,-0.6694854497909546,0.6695433855056763,168192718
25-May-2023 14:29:23.346,0.22814810276031494,60803,168192698,53346,-0.22677841782569885,-0.6694934368133545,0.6695513725280762,168192719
25-May-2023 14:29:24.346,0.22812479734420776,60803,168192698,53346,-0.22675743699073792,-0.669500470161438,0.6695592403411865,168192720
25-May-2023 14:29:25.346,0.2281021773815155,60803,168192698,53346,-0.22673368453979492,-0.669510006904602,0.6695655584335327,168192721
25-May-2023 14:29:26.346,0.22807899117469788,60803,168192698,53346,-0.2267131209373474,-0.6695154905319214,0.6695749759674072,168192722
25-May-2023 14:29:27.346,0.22805604338645935,60803,168192698,53346,-0.22668889164924622,-0.6695232391357422,0.6695833206176758,168192723
25-May-2023 14:29:28.346,0.22803214192390442,60803,168192698,53346,-0.22666561603546143,-0.6695314645767212,0.6695910692214966,168192724
25-May-2023 14:29:29.346,0.22800469398498535,60803,168192698,53346,-0.22663861513137817,-0.6695407629013062,0.6696001291275024,168192725
25-May-2023 14:29:30.346,0.22798368334770203,60803,168192698,53346,-0.22661563754081726,-0.669548511505127,0.6696072816848755,168192726
25-May-2023 14:29:31.346,0.22795715928077698,60803,168192698,53346,-0.22658926248550415,-0.6695579290390015,0.6696155071258545,168192727
25-May-2023 14:29:32.346,0.22793227434158325,60803,168192698,53346,-0.22656622529029846,-0.6695666313171387,0.6696233749389648,168192728
25-May-2023 14:29:33.346,0.22791048884391785,60803,168192698,53346,-0.22653907537460327,-0.6695753335952759,0.6696311235427856,168192729
25-May-2023 14:29:34.346,0.2278854250907898,60803,168192730,53352,-0.2265157401561737,-0.6695839166641235,0.6696393489837646,168192730
25-May-2023 14:29:35.346,0.22785764932632446,60803,168192730,53352,-0.226487398147583,-0.6695929765701294,0.6696487665176392,168192731
25-May-2023 14:29:36.346,0.22783315181732178,60803,168192730,53352,-0.22646096348762512,-0.6696023941040039,0.6696567535400391,168192732
25-May-2023 14:29:37.346,0.22781085968017578,60803,168192730,53352,-0.22644200921058655,-0.6696087121963501,0.6696646213531494,168192733
25-May-2023 14:29:38.346,0.22778719663619995,60803,168192730,53352,-0.22641965746879578,-0.6696168184280396,0.6696721315383911,168192734
25-May-2023 14:29:39.346,0.22776320576667786,60803,168192730,53352,-0.22639518976211548,-0.6696248054504395,0.6696807146072388,168192735
25-May-2023 14:29:40.346,0.22773826122283936,60835,168192730,53352,-0.22637084126472473,-0.6696344614028931,0.6696877479553223,168192736
25-May-2023 14:29:41.346,0.22771289944648743,60835,168192730,53352,-0.22634881734848022,-0.6696407794952393,0.6696974039077759,168192737
25-May-2023 14:29:42.346,0.22768864035606384,60835,168192730,53352,-0.22632211446762085,-0.6696491241455078,0.6697064638137817,168192738
25-May-2023 14:29:43.346,0.227664977312088,60835,168192730,53352,-0.226294606924057,-0.669658899307251,0.669714093208313,168192739
25-May-2023 14:29:44.346,0.22763729095458984,60835,168192730,53352,-0.22626936435699463,-0.6696687936782837,0.6697220802307129,168192740
25-May-2023 14:29:45.346,0.22761192917823792,60835,168192730,53352,-0.22624489665031433,-0.6696770191192627,0.669730544090271,168192741
25-May-2023 14:29:46.346,0.22758939862251282,60835,168192730,53352,-0.2262192666530609,-0.6696842908859253,0.6697397232055664,168192742
25-May-2023 14:29:47.346,0.22756561636924744,60835,168192730,53352,-0.22619915008544922,-0.6696912050247192,0.6697477102279663,168192743
25-May-2023 14:29:48.346,0.22754573822021484,60835,168192730,53352,-0.22617676854133606,-0.6696985960006714,0.6697546243667603,168192744
25-May-2023 14:29:49.346,0.22752144932746887,60835,168192730,53352,-0.22615304589271545,-0.6697076559066772,0.6697618961334229,168192745
25-May-2023 14:29:50.346,0.2274988889694214,60835,168192730,53352,-0.22613131999969482,-0.6697129011154175,0.6697715520858765,168192746
25-May-2023 14:29:51.346,0.22747144103050232,60835,168192730,53352,-0.22610387206077576,-0.6697248220443726,0.6697784662246704,168192747
25-May-2023 14:29:52.346,0.22744575142860413,60835,168192730,53352,-0.22607830166816711,-0.6697338819503784,0.6697863340377808,168192748
25-May-2023 14:29:53.346,0.22742250561714172,60835,168192730,53352,-0.22605600953102112,-0.6697406768798828,0.6697952747344971,168192749
25-May-2023 14:29:54.346,0.2273954153060913,60835,168192730,53352,-0.22602689266204834,-0.6697500944137573,0.669804573059082,168192750
25-May-2023 14:29:55.346,0.2273702621459961,60835,168192730,53352,-0.22600066661834717,-0.6697602272033691,0.6698118448257446,168192751
25-May-2023 14:29:56.346,0.22734752297401428,60835,168192730,53352,-0.225979745388031,-0.6697666645050049,0.6698203086853027,168192752
25-May-2023 14:29:57.346,0.22731956839561462,60835,168192730,53352,-0.2259511947631836,-0.6697750091552734,0.6698309183120728,168192753
25-May-2023 14:29:58.346,0.22729769349098206,60835,168192730,53352,-0.22592884302139282,-0.6697825193405151,0.6698384284973145,168192754
25-May-2023 14:29:59.346,0.2272731363773346,60835,168192730,53352,-0.22590544819831848,-0.6697911024093628,0.6698462963104248,168192755
25-May-2023 14:30:00.346,0.22724765539169312,60835,168192730,53352,-0.22588270902633667,-0.6697978973388672,0.6698557138442993,168192756
25-May-2023 14:30:01.346,0.22722530364990234,60835,168192730,53352,-0.22585922479629517,-0.6698051691055298,0.6698640584945679,168192757
25-May-2023 14:30:02.346,0.2272002398967743,60835,168192730,53352,-0.22583487629890442,-0.6698155403137207,0.6698703765869141,168192758
25-May-2023 14:30:03.346,0.22717466950416565,60835,168192730,53352,-0.22580832242965698,-0.6698224544525146,0.6698809862136841,168192759
25-May-2023 14:30:04.346,0.22715270519256592,60835,168192730,53352,-0.2257850468158722,-0.6698316335678101,0.6698871850967407,168192760
25-May-2023 14:30:05.346,0.22712591290473938,60835,168192730,53352,-0.2257569432258606,-0.6698414087295532,0.6698960065841675,168192761
25-May-2023 14:30:06.346,0.2271011471748352,60835,168192762,53352,-0.22573330998420715,-0.6698496341705322,0.669904351234436,168192762
25-May-2023 14:30:07.346,0.22707605361938477,60835,168192762,53352,-0.2257044017314911,-0.6698592901229858,0.6699123382568359,168192763
25-May-2023 14:30:08.346,0.22705203294754028,60835,168192762,53352,-0.22568318247795105,-0.6698651313781738,0.669921875,168192764
25-May-2023 14:30:09.346,0.22702863812446594,60835,168192762,53352,-0.22565940022468567,-0.6698746681213379,0.6699284315109253,168192765
25-May-2023 14:30:10.346,0.2270044982433319,60835,168192762,53352,-0.2256370484828949,-0.6698801517486572,0.6699388027191162,168192766
25-May-2023 14:30:11.346,0.22698041796684265,60835,168192762,53352,-0.2256147563457489,-0.6698887348175049,0.6699459552764893,168192767
25-May-2023 14:30:12.346,0.22695770859718323,60867,168192762,53352,-0.22559061646461487,-0.6698969602584839,0.669953465461731,168192768
25-May-2023 14:30:13.346,0.22693097591400146,60867,168192762,53352,-0.22556421160697937,-0.669906735420227,0.66996169090271,168192769
25-May-2023 14:30:14.346,0.22690850496292114,60867,168192762,53352,-0.2255396544933319,-0.6699142456054688,0.6699701547622681,168192770
25-May-2023 14:30:15.346,0.22688406705856323,60867,168192762,53352,-0.22551551461219788,-0.6699230670928955,0.6699775457382202,168192771
25-May-2023 14:30:16.346,0.2268599271774292,60867,168192762,53352,-0.22548943758010864,-0.6699318885803223,0.6699856519699097,168192772
25-May-2023 14:30:17.346,0.22683453559875488,60867,168192762,53352,-0.22546392679214478,-0.6699404716491699,0.6699943542480469,168192773
25-May-2023 14:30:18.346,0.22681155800819397,60867,168192762,53352,-0.22544220089912415,-0.6699472665786743,0.6700023412704468,168192774
25-May-2023 14:30:19.346,0.2267894744873047,60867,168192762,53352,-0.2254166603088379,-0.6699551343917847,0.6700105667114258,168192775
25-May-2023 14:30:20.346,0.2267642319202423,60867,168192762,53352,-0.22539463639259338,-0.6699615716934204,0.6700202226638794,168192776
25-May-2023 14:30:21.346,0.2267381250858307,60867,168192762,53352,-0.22536757588386536,-0.669971227645874,0.670028567314148,168192777
25-May-2023 14:30:22.346,0.2267145812511444,60867,168192762,53352,-0.22534385323524475,-0.6699800491333008,0.6700356006622314,168192778
25-May-2023 14:30:23.346,0.22668927907943726,60867,168192762,53352,-0.2253207266330719,-0.669988751411438,0.6700433492660522,168192779
25-May-2023 14:30:24.346,0.22666430473327637,60867,168192762,53352,-0.22529536485671997,-0.6699957847595215,0.6700531244277954,168192780
25-May-2023 14:30:25.346,0.2266397476196289,60867,168192762,53352,-0.22527089715003967,-0.6700057983398438,0.6700600385665894,168192781
25-May-2023 14:30:26.346,0.22661203145980835,60867,168192762,53352,-0.22524604201316833,-0.6700152158737183,0.6700683832168579,168192782
25-May-2023 14:30:27.346,0.2265898883342743,60867,168192762,53352,-0.22522026300430298,-0.6700220108032227,0.6700776815414429,168192783
25-May-2023 14:30:28.346,0.22656965255737305,60867,168192762,53352,-0.22519680857658386,-0.6700276136398315,0.6700865030288696,168192784
25-May-2023 14:30:29.346,0.22653993964195251,60867,168192762,53352,-0.22517329454421997,-0.6700371503829956,0.6700949668884277,168192785
25-May-2023 14:30:30.346,0.22651776671409607,60867,168192762,53352,-0.22514700889587402,-0.6700446605682373,0.6701036691665649,168192786
25-May-2023 14:30:31.346,0.22649213671684265,60867,168192762,53352,-0.22511982917785645,-0.6700551509857178,0.6701109409332275,168192787
25-May-2023 14:30:32.346,0.22646257281303406,60867,168192762,53352,-0.2250959575176239,-0.6700640916824341,0.670120120048523,168192788
25-May-2023 14:30:33.346,0.22644305229187012,60867,168192762,53352,-0.22507506608963013,-0.6700717210769653,0.6701260805130005,168192789
25-May-2023 14:30:34.346,0.22642356157302856,60867,168192762,53352,-0.22505101561546326,-0.6700804233551025,0.6701321601867676,168192790
25-May-2023 14:30:35.346,0.22639867663383484,60867,168192762,53352,-0.2250315546989441,-0.6700857877731323,0.6701415777206421,168192791
25-May-2023 14:30:36.346,0.22637295722961426,60867,168192762,53352,-0.22500428557395935,-0.6700949668884277,0.6701503992080688,168192792
25-May-2023 14:30:37.346,0.2263491451740265,60867,168192762,53352,-0.22497814893722534,-0.6701047420501709,0.6701574325561523,168192793
25-May-2023 14:30:38.346,0.22632122039794922,60867,168192794,53346,-0.22495099902153015,-0.6701147556304932,0.670166015625,168192794
25-May-2023 14:30:39.346,0.22629055380821228,60867,168192794,53346,-0.2249240279197693,-0.6701245307922363,0.6701756715774536,168192795
25-May-2023 14:30:40.346,0.22626730799674988,60867,168192794,53346,-0.22489631175994873,-0.6701314449310303,0.670185923576355,168192796
25-May-2023 14:30:41.346,0.2262418568134308,60867,168192794,53346,-0.22487342357635498,-0.6701415777206421,0.6701918840408325,168192797
25-May-2023 14:30:42.346,0.22621935606002808,60867,168192794,53346,-0.2248535454273224,-0.6701474189758301,0.6702003479003906,168192798
25-May-2023 14:30:43.346,0.22619560360908508,60867,168192794,53346,-0.2248256802558899,-0.6701560020446777,0.6702091693878174,168192799
25-May-2023 14:30:44.346,0.22617152333259583,60899,168192794,53346,-0.22480422258377075,-0.6701638698577881,0.6702167987823486,168192800
25-May-2023 14:30:45.346,0.2261463701725006,60899,168192794,53346,-0.22478100657463074,-0.670171856880188,0.6702250242233276,168192801
25-May-2023 14:30:46.346,0.22612756490707397,60899,168192794,53346,-0.22475779056549072,-0.670177698135376,0.6702334880828857,168192802
25-May-2023 14:30:47.346,0.22609972953796387,60899,168192794,53346,-0.22473284602165222,-0.6701856851577759,0.6702426671981812,168192803
25-May-2023 14:30:48.346,0.2260723114013672,60899,168192794,53346,-0.2247060239315033,-0.6701972484588623,0.6702499389648438,168192804
25-May-2023 14:30:49.346,0.22605058550834656,60899,168192794,53346,-0.22468259930610657,-0.6702049970626831,0.6702573299407959,168192805
25-May-2023 14:30:50.346,0.22602590918540955,60899,168192794,53346,-0.2246575653553009,-0.6702139377593994,0.6702650785446167,168192806
25-May-2023 14:30:51.346,0.22600114345550537,60899,168192794,53346,-0.2246343195438385,-0.670221209526062,0.6702739000320435,168192807
25-May-2023 14:30:52.346,0.22597721219062805,60899,168192794,53346,-0.22460821270942688,-0.6702295541763306,0.6702820062637329,168192808
25-May-2023 14:30:53.346,0.22595089673995972,60899,168192794,53346,-0.22458165884017944,-0.670240044593811,0.6702892780303955,168192809
25-May-2023 14:30:54.346,0.22592610120773315,60899,168192794,53346,-0.22455838322639465,-0.6702468395233154,0.6702989339828491,168192810
25-May-2023 14:30:55.346,0.22590214014053345,60899,168192794,53346,-0.22453570365905762,-0.6702529191970825,0.6703084707260132,168192811
25-May-2023 14:30:56.346,0.22588065266609192,60899,168192794,53346,-0.22451165318489075,-0.6702625751495361,0.6703140735626221,168192812
25-May-2023 14:30:57.346,0.22585636377334595,60899,168192794,53346,-0.22448763251304626,-0.6702687740325928,0.6703239679336548,168192813
25-May-2023 14:30:58.346,0.22582843899726868,60899,168192794,53346,-0.22446605563163757,-0.6702790260314941,0.6703305244445801,168192814
25-May-2023 14:30:59.346,0.2258073091506958,60899,168192794,53346,-0.22443708777427673,-0.6702859401702881,0.6703405380249023,168192815
25-May-2023 14:31:00.346,0.2257806360721588,60899,168192794,53346,-0.22440975904464722,-0.6702966690063477,0.670348048210144,168192816
25-May-2023 14:31:01.346,0.22575250267982483,60899,168192794,53346,-0.22439348697662354,-0.6703025102615356,0.6703569889068604,168192817
25-May-2023 14:31:02.346,0.22572916746139526,60899,168192794,53346,-0.22436383366584778,-0.6703134775161743,0.6703637838363647,168192818
25-May-2023 14:31:03.346,0.22570830583572388,60899,168192794,53346,-0.22433939576148987,-0.6703203916549683,0.6703720092773438,168192819
25-May-2023 14:31:04.346,0.225680410861969,60899,168192794,53346,-0.22432038187980652,-0.6703271865844727,0.670380711555481,168192820
25-May-2023 14:31:05.346,0.22565758228302002,60899,168192794,53346,-0.22429469227790833,-0.6703354120254517,0.6703888177871704,168192821
25-May-2023 14:31:06.346,0.22563481330871582,60899,168192794,53346,-0.22426143288612366,-0.6703474521636963,0.6703956127166748,168192822
25-May-2023 14:31:07.346,0.2256084382534027,60899,168192794,53346,-0.22424554824829102,-0.670352578163147,0.6704047918319702,168192823
25-May-2023 14:31:08.346,0.22558170557022095,60899,168192794,53346,-0.22422057390213013,-0.6703605651855469,0.6704142093658447,168192824
25-May-2023 14:31:09.346,0.22556230425834656,60899,168192794,53346,-0.2241915464401245,-0.6703701019287109,0.6704210042953491,168192825
25-May-2023 14:31:10.346,0.2255343496799469,60899,168192826,53352,-0.2241671085357666,-0.6703788042068481,0.6704297065734863,168192826
25-May-2023 14:31:11.346,0.22550952434539795,60899,168192826,53352,-0.22414618730545044,-0.6703869104385376,0.6704370975494385,168192827
25-May-2023 14:31:12.346,0.22548973560333252,60899,168192826,53352,-0.22411951422691345,-0.6703938245773315,0.6704456806182861,168192828
25-May-2023 14:31:13.346,0.22546228766441345,60899,168192826,53352,-0.22409868240356445,-0.6704027652740479,0.6704528331756592,168192829
25-May-2023 14:31:14.346,0.22543740272521973,60899,168192826,53352,-0.22407525777816772,-0.6704107522964478,0.6704611778259277,168192830
25-May-2023 14:31:15.346,0.22541934251785278,60899,168192826,53352,-0.2240470051765442,-0.6704179048538208,0.6704695224761963,168192831
25-May-2023 14:31:16.346,0.2253914475440979,60931,168192826,53352,-0.22402581572532654,-0.6704269647598267,0.6704769134521484,168192832
25-May-2023 14:31:17.346,0.22536534070968628,60931,168192826,53352,-0.2240041196346283,-0.6704331636428833,0.670486569404602,168192833
25-May-2023 14:31:18.346,0.22534281015396118,60931,168192826,53352,-0.22397223114967346,-0.6704432964324951,0.6704946756362915,168192834
25-May-2023 14:31:19.346,0.22531920671463013,60931,168192826,53352,-0.2239515781402588,-0.6704509258270264,0.6705020666122437,168192835
25-May-2023 14:31:20.346,0.22529247403144836,60931,168192826,53352,-0.22392964363098145,-0.670458197593689,0.6705108880996704,168192836
25-May-2023 14:31:21.346,0.2252720594406128,60931,168192826,53352,-0.22390547394752502,-0.6704674959182739,0.6705167293548584,168192837
25-May-2023 14:31:22.346,0.2252461314201355,60931,168192826,53352,-0.22388097643852234,-0.6704758405685425,0.6705254316329956,168192838
25-May-2023 14:31:23.346,0.2252180278301239,60931,168192826,53352,-0.2238539159297943,-0.6704845428466797,0.6705350875854492,168192839
25-May-2023 14:31:24.346,0.22519603371620178,60931,168192826,53352,-0.2238318920135498,-0.6704914569854736,0.6705425977706909,168192840
25-May-2023 14:31:25.346,0.22517064213752747,60931,168192826,53352,-0.2238035500049591,-0.6705011129379272,0.6705511808395386,168192841
25-May-2023 14:31:26.346,0.22514650225639343,60931,168192826,53352,-0.22378009557724,-0.6705087423324585,0.6705595254898071,168192842
25-May-2023 14:31:27.346,0.22512415051460266,60931,168192826,53352,-0.22375717759132385,-0.6705172061920166,0.6705660820007324,168192843
25-May-2023 14:31:28.346,0.22510090470314026,60931,168192826,53352,-0.2237320840358734,-0.6705224514007568,0.6705770492553711,168192844
25-May-2023 14:31:29.346,0.22507613897323608,60931,168192826,53352,-0.22370615601539612,-0.6705327033996582,0.6705838441848755,168192845
25-May-2023 14:31:30.346,0.22505152225494385,60931,168192826,53352,-0.22368282079696655,-0.6705406904220581,0.6705918312072754,168192846
25-May-2023 14:31:31.346,0.22502562403678894,60931,168192826,53352,-0.2236630618572235,-0.6705467700958252,0.6706011295318604,168192847
25-May-2023 14:31:32.346,0.22500261664390564,60931,168192826,53352,-0.22363367676734924,-0.6705571413040161,0.6706080436706543,168192848
25-May-2023 14:31:33.346,0.22497594356536865,60931,168192826,53352,-0.22360879182815552,-0.6705667972564697,0.6706159114837646,168192849
25-May-2023 14:31:34.346,0.22495007514953613,60931,168192826,53352,-0.2235851287841797,-0.6705746650695801,0.6706242561340332,168192850
25-May-2023 14:31:35.346,0.2249281108379364,60931,168192826,53352,-0.22355875372886658,-0.6705825328826904,0.6706326007843018,168192851
25-May-2023 14:31:36.346,0.2249026894569397,60931,168192826,53352,-0.22353464365005493,-0.6705918312072754,0.6706398725509644,168192852
25-May-2023 14:31:37.346,0.22487705945968628,60931,168192826,53352,-0.2235150933265686,-0.6705986261367798,0.6706482172012329,168192853
25-May-2023 14:31:38.346,0.22485870122909546,60931,168192826,53352,-0.2234898805618286,-0.6706064939498901,0.6706548929214478,168192854
25-May-2023 14:31:39.346,0.22483038902282715,60931,168192826,53352,-0.22346624732017517,-0.6706162691116333,0.6706627607345581,168192855
25-May-2023 14:31:40.346,0.22480404376983643,60931,168192826,53352,-0.22344207763671875,-0.6706228256225586,0.6706728935241699,168192856
25-May-2023 14:31:41.346,0.22478178143501282,60931,168192826,53352,-0.22341403365135193,-0.6706324815750122,0.670680046081543,168192857
25-May-2023 14:31:42.346,0.2247585952281952,60931,168192858,53352,-0.2233867049217224,-0.670640230178833,0.6706892251968384,168192858
25-May-2023 14:31:43.346,0.22473201155662537,60931,168192858,53352,-0.22336748242378235,-0.6706470251083374,0.670697808265686,168192859
25-May-2023 14:31:44.346,0.22471171617507935,60931,168192858,53352,-0.22333860397338867,-0.6706557273864746,0.6707056760787964,168192860
25-May-2023 14:31:45.346,0.22468650341033936,60931,168192858,53352,-0.2233104407787323,-0.6706650257110596,0.6707141399383545,168192861
25-May-2023 14:31:46.346,0.22465595602989197,60931,168192858,53352,-0.2232895791530609,-0.6706733703613281,0.6707228422164917,168192862
25-May-2023 14:31:47.346,0.22463616728782654,60931,168192858,53352,-0.22326841950416565,-0.6706788539886475,0.6707309484481812,168192863
25-May-2023 14:31:48.346,0.22461247444152832,60963,168192858,53352,-0.22323909401893616,-0.6706902980804443,0.6707373857498169,168192864
25-May-2023 14:31:49.346,0.22458308935165405,60963,168192858,53352,-0.22321996092796326,-0.6706980466842651,0.6707457304000854,168192865
25-May-2023 14:31:50.346,0.2245609164237976,60963,168192858,53352,-0.22319817543029785,-0.6707063913345337,0.6707521677017212,168192866
25-May-2023 14:31:51.346,0.22454026341438293,60963,168192858,53352,-0.22316664457321167,-0.6707165241241455,0.6707595586776733,168192867
25-May-2023 14:31:52.346,0.2245103418827057,60963,168192858,53352,-0.22314682602882385,-0.6707221269607544,0.6707700490951538,168192868
25-May-2023 14:31:53.346,0.22448796033859253,60963,168192858,53352,-0.2231273055076599,-0.6707274913787842,0.670778751373291,168192869
25-May-2023 14:31:54.346,0.22446659207344055,60963,168192858,53352,-0.2230885624885559,-0.6707403659820557,0.6707860231399536,168192870
25-May-2023 14:31:55.346,0.22443950176239014,60963,168192858,53352,-0.2230694591999054,-0.6707457304000854,0.6707961559295654,168192871
25-May-2023 14:31:56.346,0.2244129478931427,60963,168192858,53352,-0.22304785251617432,-0.6707532405853271,0.6708047389984131,168192872
25-May-2023 14:31:57.346,0.22439366579055786,60963,168192858,53352,-0.22301611304283142,-0.6707618236541748,0.6708130836486816,168192873
25-May-2023 14:31:58.346,0.22436663508415222,60963,168192858,53352,-0.22299474477767944,-0.6707720756530762,0.6708191633224487,168192874
25-May-2023 14:31:59.346,0.22433724999427795,60963,168192858,53352,-0.2229747474193573,-0.6707788705825806,0.6708289384841919,168192875
25-May-2023 14:32:00.346,0.22431930899620056,60963,168192858,53352,-0.2229486107826233,-0.6707875728607178,0.6708346605300903,168192876
25-May-2023 14:32:01.346,0.22429445385932922,60963,168192858,53352,-0.22292166948318481,-0.6707968711853027,0.6708427667617798,168192877
25-May-2023 14:32:02.346,0.2242645025253296,60963,168192858,53352,-0.22290128469467163,-0.6708048582077026,0.670851469039917,168192878
25-May-2023 14:32:03.346,0.22424763441085815,60963,168192858,53352,-0.22287407517433167,-0.6708112955093384,0.6708595752716064,168192879
25-May-2023 14:32:04.346,0.2242230474948883,60963,168192858,53352,-0.22284790873527527,-0.6708196401596069,0.6708682775497437,168192880
25-May-2023 14:32:05.346,0.2241964042186737,60963,168192858,53352,-0.22283002734184265,-0.6708254814147949,0.6708774566650391,168192881
25-May-2023 14:32:06.346,0.2241746187210083,60963,168192858,53352,-0.22280368208885193,-0.6708344221115112,0.6708846092224121,168192882
25-May-2023 14:32:07.346,0.22414788603782654,60963,168192858,53352,-0.22277462482452393,-0.6708457469940186,0.6708916425704956,168192883
25-May-2023 14:32:08.346,0.2241196632385254,60963,168192858,53352,-0.2227509617805481,-0.6708540916442871,0.6709005832672119,168192884
25-May-2023 14:32:09.346,0.22409626841545105,60963,168192858,53352,-0.22272619605064392,-0.670863151550293,0.6709076166152954,168192885
25-May-2023 14:32:10.346,0.2240716516971588,60963,168192858,53352,-0.22269782423973083,-0.6708719730377197,0.6709161996841431,168192886
25-May-2023 14:32:11.346,0.22404319047927856,60963,168192858,53352,-0.22267383337020874,-0.6708792448043823,0.6709264516830444,168192887
25-May-2023 14:32:12.346,0.22402116656303406,60963,168192858,53352,-0.22264978289604187,-0.6708865165710449,0.6709345579147339,168192888
25-May-2023 14:32:13.346,0.22400152683258057,60963,168192858,53352,-0.22262513637542725,-0.6708940267562866,0.6709417104721069,168192889
25-May-2023 14:32:14.346,0.22397810220718384,60963,168192890,53352,-0.22260510921478271,-0.6709002256393433,0.6709502935409546,168192890
25-May-2023 14:32:15.346,0.22395187616348267,60963,168192890,53352,-0.2225789725780487,-0.6709100008010864,0.6709576845169067,168192891
25-May-2023 14:32:16.346,0.2239304780960083,60963,168192890,53352,-0.2225576639175415,-0.6709165573120117,0.6709655523300171,168192892
25-May-2023 14:32:17.346,0.2239018976688385,60963,168192890,53352,-0.22252538800239563,-0.6709287166595459,0.6709737777709961,168192893
25-May-2023 14:32:18.346,0.22387823462486267,60963,168192890,53352,-0.2225053906440735,-0.6709349155426025,0.670981764793396,168192894
25-May-2023 14:32:19.346,0.2238519787788391,60963,168192890,53352,-0.2224792242050171,-0.670944333076477,0.6709897518157959,168192895
25-May-2023 14:32:20.346,0.22382807731628418,60995,168192890,53352,-0.22245106101036072,-0.6709543466567993,0.670997142791748,168192896
25-May-2023 14:32:21.346,0.22380149364471436,60995,168192890,53352,-0.22242817282676697,-0.6709616184234619,0.6710062026977539,168192897
25-May-2023 14:32:22.346,0.22377759218215942,60995,168192890,53352,-0.22240570187568665,-0.6709694862365723,0.6710139513015747,168192898
25-May-2023 14:32:23.346,0.2237572968006134,60995,168192890,53352,-0.22238588333129883,-0.6709754467010498,0.6710213422775269,168192899
25-May-2023 14:32:24.346,0.22373053431510925,60995,168192890,53352,-0.22235780954360962,-0.6709847450256348,0.6710299253463745,168192900
25-May-2023 14:32:25.346,0.22370541095733643,60995,168192890,53352,-0.22233563661575317,-0.6709904670715332,0.6710399389266968,168192901
25-May-2023 14:32:26.346,0.22368291020393372,60995,168192890,53352,-0.22230783104896545,-0.67099928855896,0.6710482835769653,168192902
25-May-2023 14:32:27.346,0.22365731000900269,60995,168192890,53352,-0.22228333353996277,-0.6710083484649658,0.6710555553436279,168192903
25-May-2023 14:32:28.346,0.22363287210464478,60995,168192890,53352,-0.22226038575172424,-0.6710153818130493,0.6710641384124756,168192904
25-May-2023 14:32:29.346,0.2236129641532898,60995,168192890,53352,-0.222235769033432,-0.671023964881897,0.6710704565048218,168192905
25-May-2023 14:32:30.346,0.22358468174934387,60995,168192890,53352,-0.22220736742019653,-0.671034574508667,0.6710786819458008,168192906
25-May-2023 14:32:31.346,0.22355714440345764,60995,168192890,53352,-0.22218695282936096,-0.6710410118103027,0.6710883378982544,168192907
25-May-2023 14:32:32.346,0.22353926301002502,60995,168192890,53352,-0.2221618890762329,-0.6710484027862549,0.6710950136184692,168192908
25-May-2023 14:32:33.346,0.2235109508037567,60995,168192890,53352,-0.22213715314865112,-0.6710573434829712,0.6711037158966064,168192909
25-May-2023 14:32:34.346,0.22348281741142273,60995,168192890,53352,-0.22211235761642456,-0.6710667610168457,0.6711119413375854,168192910
25-May-2023 14:32:35.346,0.22346138954162598,60995,168192890,53352,-0.2220880389213562,-0.6710748672485352,0.6711190938949585,168192911
25-May-2023 14:32:36.346,0.2234381139278412,60995,168192890,53352,-0.22206208109855652,-0.6710830926895142,0.6711270809173584,168192912
25-May-2023 14:32:37.346,0.22341075539588928,60995,168192890,53352,-0.2220364511013031,-0.6710917949676514,0.6711361408233643,168192913
25-May-2023 14:32:38.346,0.22339019179344177,60995,168192890,53352,-0.22201532125473022,-0.6711006164550781,0.6711412668228149,168192914
25-May-2023 14:32:39.346,0.22336754202842712,60995,168192890,53352,-0.22198912501335144,-0.6711066961288452,0.6711513996124268,168192915
25-May-2023 14:32:40.346,0.22333908081054688,60995,168192890,53352,-0.2219637632369995,-0.6711151599884033,0.6711608171463013,168192916
25-May-2023 14:32:41.346,0.22331658005714417,60995,168192890,53352,-0.22193816304206848,-0.6711241006851196,0.6711678504943848,168192917
25-May-2023 14:32:42.346,0.2232944369316101,60995,168192890,53352,-0.22191309928894043,-0.6711314916610718,0.6711758375167847,168192918
25-May-2023 14:32:43.346,0.22326529026031494,60995,168192890,53352,-0.22188794612884521,-0.6711417436599731,0.6711835861206055,168192919
25-May-2023 14:32:44.346,0.22324344515800476,60995,168192890,53352,-0.22186705470085144,-0.6711480617523193,0.6711915731430054,168192920
25-May-2023 14:32:45.346,0.22321981191635132,60995,168192890,53352,-0.22184067964553833,-0.671157956123352,0.6711983680725098,168192921
25-May-2023 14:32:46.346,0.2231944501399994,60995,168192922,53346,-0.2218189537525177,-0.6711647510528564,0.6712071895599365,168192922
25-May-2023 14:32:47.346,0.22316935658454895,60995,168192922,53346,-0.22179168462753296,-0.671174168586731,0.6712151765823364,168192923
25-May-2023 14:32:48.346,0.22314748167991638,60995,168192922,53346,-0.2217693030834198,-0.6711820363998413,0.6712219715118408,168192924
25-May-2023 14:32:49.346,0.22311896085739136,60995,168192922,53346,-0.22174367308616638,-0.6711889505386353,0.6712325811386108,168192925
25-May-2023 14:32:50.346,0.22309616208076477,60995,168192922,53346,-0.2217199206352234,-0.6711963415145874,0.6712406873703003,168192926
25-May-2023 14:32:51.346,0.2230719029903412,60995,168192922,53346,-0.22169554233551025,-0.6712032556533813,0.6712498664855957,168192927
25-May-2023 14:32:52.346,0.22304773330688477,61027,168192922,53346,-0.22167107462882996,-0.6712121963500977,0.6712571382522583,168192928
25-May-2023 14:32:53.346,0.22302231192588806,61027,168192922,53346,-0.22164571285247803,-0.6712222099304199,0.6712639331817627,168192929
25-May-2023 14:32:54.346,0.22299790382385254,61027,168192922,53346,-0.22162160277366638,-0.6712298393249512,0.6712722778320312,168192930
25-May-2023 14:32:55.346,0.22297430038452148,61027,168192922,53346,-0.22159650921821594,-0.6712386608123779,0.671279788017273,168192931
25-May-2023 14:32:56.346,0.22294941544532776,61027,168192922,53346,-0.22157520055770874,-0.6712465286254883,0.6712871789932251,168192932
25-May-2023 14:32:57.346,0.2229231297969818,61027,168192922,53346,-0.22154849767684937,-0.671255350112915,0.6712957620620728,168192933
25-May-2023 14:32:58.346,0.22290366888046265,61027,168192922,53346,-0.2215258777141571,-0.6712620258331299,0.6713030338287354,168192934
25-May-2023 14:32:59.346,0.22287902235984802,61027,168192922,53346,-0.22149905562400818,-0.6712698936462402,0.6713123321533203,168192935
25-May-2023 14:33:00.346,0.22285273671150208,61027,168192922,53346,-0.2214750349521637,-0.671278715133667,0.6713200807571411,168192936
25-May-2023 14:33:01.346,0.22282728552818298,61027,168192922,53346,-0.22145026922225952,-0.6712872982025146,0.6713284254074097,168192937
25-May-2023 14:33:02.346,0.22280582785606384,61027,168192922,53346,-0.2214263379573822,-0.6712943315505981,0.6713364124298096,168192938
25-May-2023 14:33:03.346,0.2227761447429657,61027,168192922,53346,-0.22139900922775269,-0.671303391456604,0.6713460683822632,168192939
25-May-2023 14:33:04.346,0.22275587916374207,61027,168192922,53346,-0.22137659788131714,-0.6713098287582397,0.6713536977767944,168192940
25-May-2023 14:33:05.346,0.22273001074790955,61027,168192922,53346,-0.22134846448898315,-0.6713192462921143,0.6713622808456421,168192941
25-May-2023 14:33:06.346,0.2227073609828949,61027,168192922,53346,-0.22132837772369385,-0.6713266372680664,0.6713685989379883,168192942
25-May-2023 14:33:07.347,0.22268053889274597,61027,168192922,53346,-0.22130125761032104,-0.6713359355926514,0.6713773012161255,168192943
25-May-2023 14:33:08.347,0.22265741229057312,61027,168192922,53346,-0.22127977013587952,-0.6713433265686035,0.6713846921920776,168192944
25-May-2023 14:33:09.347,0.22263243794441223,61027,168192922,53346,-0.221255362033844,-0.6713515520095825,0.6713927984237671,168192945
25-May-2023 14:33:10.347,0.2226053774356842,61027,168192922,53346,-0.22122731804847717,-0.671360969543457,0.6714017391204834,168192946
25-May-2023 14:33:11.347,0.22258296608924866,61027,168192922,53346,-0.22120359539985657,-0.671367883682251,0.6714099645614624,168192947
25-May-2023 14:33:12.347,0.2225576639175415,61027,168192922,53346,-0.2211797833442688,-0.67137610912323,0.6714179515838623,168192948
25-May-2023 14:33:13.347,0.22253599762916565,61027,168192922,53346,-0.2211584448814392,-0.6713826656341553,0.6714258193969727,168192949
25-May-2023 14:33:14.347,0.22251245379447937,61027,168192922,53346,-0.2211320698261261,-0.671390175819397,0.6714346408843994,168192950
25-May-2023 14:33:15.347,0.22248703241348267,61027,168192922,53346,-0.22110635042190552,-0.6713981628417969,0.6714434623718262,168192951
25-May-2023 14:33:16.347,0.22246026992797852,61027,168192922,53346,-0.2210845947265625,-0.6714071035385132,0.6714508533477783,168192952
25-May-2023 14:33:17.347,0.22243952751159668,61027,168192922,53346,-0.22105753421783447,-0.6714149713516235,0.6714587211608887,168192953
25-May-2023 14:33:18.347,0.22241273522377014,61027,168192954,53346,-0.22103363275527954,-0.6714237928390503,0.6714663505554199,168192954
25-May-2023 14:33:19.347,0.22238436341285706,61027,168192954,53346,-0.2210085391998291,-0.6714334487915039,0.6714743375778198,168192955
25-May-2023 14:33:20.347,0.22236204147338867,61027,168192954,53346,-0.2209833264350891,-0.6714407205581665,0.6714826822280884,168192956
25-May-2023 14:33:21.347,0.22233638167381287,61027,168192954,53346,-0.22095784544944763,-0.6714507341384888,0.6714895963668823,168192957
25-May-2023 14:33:22.347,0.22231370210647583,61027,168192954,53346,-0.22093531489372253,-0.6714576482772827,0.6714978218078613,168192958
25-May-2023 14:33:23.347,0.2222902774810791,61027,168192954,53346,-0.22091087698936462,-0.6714656352996826,0.6715056896209717,168192959
25-May-2023 14:33:24.347,0.2222682535648346,61059,168192954,53346,-0.2208886742591858,-0.671472430229187,0.6715129613876343,168192960
25-May-2023 14:33:25.347,0.22224438190460205,61059,168192954,53346,-0.22086554765701294,-0.6714792251586914,0.6715219020843506,168192961
25-May-2023 14:33:26.347,0.22222012281417847,61059,168192954,53346,-0.22083953022956848,-0.6714873313903809,0.6715303659439087,168192962
25-May-2023 14:33:27.347,0.2221929132938385,61059,168192954,53346,-0.2208099067211151,-0.671497106552124,0.6715396642684937,168192963
25-May-2023 14:33:28.347,0.2221677303314209,61059,168192954,53346,-0.2207847535610199,-0.6715052127838135,0.6715477705001831,168192964
25-May-2023 14:33:29.347,0.22214192152023315,61059,168192954,53346,-0.2207598090171814,-0.6715142726898193,0.6715558767318726,168192965
25-May-2023 14:33:30.347,0.22211995720863342,61059,168192954,53346,-0.22073796391487122,-0.6715207099914551,0.6715633869171143,168192966
25-May-2023 14:33:31.347,0.2220924198627472,61059,168192954,53346,-0.22071582078933716,-0.6715291738510132,0.6715714931488037,168192967
25-May-2023 14:33:32.347,0.22206953167915344,61059,168192954,53346,-0.22068610787391663,-0.6715379953384399,0.6715799570083618,168192968
25-May-2023 14:33:33.347,0.2220449149608612,61059,168192954,53346,-0.22066372632980347,-0.6715461015701294,0.6715878248214722,168192969
25-May-2023 14:33:34.347,0.2220192849636078,61059,168192954,53346,-0.2206401824951172,-0.671554446220398,0.6715953350067139,168192970
25-May-2023 14:33:35.347,0.22199562191963196,61059,168192954,53346,-0.2206152081489563,-0.6715630292892456,0.6716029644012451,168192971
25-May-2023 14:33:36.347,0.2219715714454651,61059,168192954,53346,-0.22059056162834167,-0.6715705394744873,0.6716113090515137,168192972
25-May-2023 14:33:37.347,0.22195053100585938,61059,168192954,53346,-0.22057008743286133,-0.6715762615203857,0.6716192960739136,168192973
25-May-2023 14:33:38.347,0.22192561626434326,61059,168192954,53346,-0.22054427862167358,-0.6715856790542603,0.6716264486312866,168192974
25-May-2023 14:33:39.347,0.22189897298812866,61059,168192954,53346,-0.22051560878753662,-0.6715947389602661,0.6716358661651611,168192975
25-May-2023 14:33:40.347,0.2218770682811737,61059,168192954,53346,-0.2204926311969757,-0.6716022491455078,0.6716430187225342,168192976
25-May-2023 14:33:41.347,0.22185251116752625,61059,168192954,53346,-0.22046861052513123,-0.6716084480285645,0.6716529130935669,168192977
25-May-2023 14:33:42.347,0.2218247652053833,61059,168192954,53346,-0.2204439640045166,-0.6716170310974121,0.6716614961624146,168192978
25-May-2023 14:33:43.347,0.22180020809173584,61059,168192954,53346,-0.22041785717010498,-0.6716262102127075,0.6716690063476562,168192979
25-May-2023 14:33:44.347,0.22177734971046448,61059,168192954,53346,-0.2203950583934784,-0.6716345548629761,0.6716759204864502,168192980
25-May-2023 14:33:45.347,0.22175005078315735,61059,168192954,53346,-0.22037139534950256,-0.6716419458389282,0.6716850996017456,168192981
25-May-2023 14:33:46.347,0.22172877192497253,61059,168192954,53346,-0.2203487753868103,-0.6716487407684326,0.671692967414856,168192982
25-May-2023 14:33:47.347,0.22170528769493103,61059,168192954,53346,-0.22032430768013,-0.6716567277908325,0.6717005968093872,168192983
25-May-2023 14:33:48.347,0.22167626023292542,61059,168192954,53346,-0.22029465436935425,-0.671668291091919,0.6717084646224976,168192984
25-May-2023 14:33:49.347,0.22165364027023315,61059,168192954,53346,-0.22027438879013062,-0.6716734170913696,0.6717174053192139,168192985
25-May-2023 14:33:50.347,0.22162771224975586,61059,168192986,53346,-0.2202456295490265,-0.6716840267181396,0.6717244386672974,168192986
25-May-2023 14:33:51.347,0.2216046154499054,61059,168192986,53346,-0.22022491693496704,-0.6716905832290649,0.6717323064804077,168192987
25-May-2023 14:33:52.347,0.22158026695251465,61059,168192986,53346,-0.22019731998443604,-0.6716983318328857,0.6717416048049927,168192988
25-May-2023 14:33:53.347,0.2215580940246582,61059,168192986,53346,-0.2201738953590393,-0.6717052459716797,0.6717498302459717,168192989
25-May-2023 14:33:54.347,0.22152990102767944,61059,168192986,53346,-0.22014957666397095,-0.6717143058776855,0.6717580556869507,168192990
25-May-2023 14:33:55.347,0.22150734066963196,61059,168192986,53346,-0.2201244831085205,-0.6717227697372437,0.6717654466629028,168192991
25-May-2023 14:33:56.347,0.22148308157920837,61091,168192986,53346,-0.220098614692688,-0.6717298030853271,0.6717745065689087,168192992
25-May-2023 14:33:57.347,0.22145888209342957,61091,168192986,53346,-0.2200775146484375,-0.6717365980148315,0.6717827320098877,168192993
25-May-2023 14:33:58.347,0.22143638134002686,61091,168192986,53346,-0.22005650401115417,-0.6717450618743896,0.6717885732650757,168192994
25-May-2023 14:33:59.347,0.2214118242263794,61091,168192986,53346,-0.22002843022346497,-0.6717555522918701,0.6717953681945801,168192995
25-May-2023 14:34:00.347,0.2213864028453827,61091,168192986,53346,-0.22000688314437866,-0.6717615127563477,0.6718049049377441,168192996
25-May-2023 14:34:01.347,0.22136157751083374,61091,168192986,53346,-0.21997758746147156,-0.6717690229415894,0.6718152761459351,168192997
25-May-2023 14:34:02.347,0.22133827209472656,61091,168192986,53346,-0.21994933485984802,-0.6717801094055176,0.6718209981918335,168192998
25-May-2023 14:34:03.347,0.2213110625743866,61091,168192986,53346,-0.219926655292511,-0.6717890501022339,0.6718287467956543,168192999
25-May-2023 14:34:04.347,0.22128474712371826,61091,168192986,53346,-0.21990400552749634,-0.6717967987060547,0.6718369722366333,168193000
25-May-2023 14:34:05.347,0.2212616205215454,61091,168192986,53346,-0.2198764681816101,-0.6718035936355591,0.6718467473983765,168193001
25-May-2023 14:34:06.347,0.22123825550079346,61091,168192986,53346,-0.21985751390457153,-0.6718096733093262,0.6718548536300659,168193002
25-May-2023 14:34:07.347,0.22121202945709229,61091,168192986,53346,-0.21983030438423157,-0.6718180179595947,0.6718640327453613,168193003
25-May-2023 14:34:08.347,0.22119024395942688,61091,168192986,53346,-0.21981045603752136,-0.6718254089355469,0.6718698740005493,168193004
25-May-2023 14:34:09.347,0.22116580605506897,61091,168192986,53346,-0.21978577971458435,-0.6718332767486572,0.6718780994415283,168193005
25-May-2023 14:34:10.347,0.2211393117904663,61091,168192986,53346,-0.2197592556476593,-0.6718430519104004,0.67188560962677,168193006
25-May-2023 14:34:11.347,0.22111380100250244,61091,168192986,53346,-0.21973520517349243,-0.6718517541885376,0.6718933582305908,168193007
25-May-2023 14:34:12.347,0.22108808159828186,61091,168192986,53346,-0.2197086215019226,-0.6718600988388062,0.6719022989273071,168193008
25-May-2023 14:34:13.347,0.22106540203094482,61091,168192986,53346,-0.21968603134155273,-0.6718674898147583,0.6719094514846802,168193009
25-May-2023 14:34:14.347,0.22104176878929138,61091,168192986,53346,-0.21965736150741577,-0.6718757152557373,0.671918511390686,168193010
25-May-2023 14:34:15.347,0.22101739048957825,61091,168192986,53346,-0.2196342647075653,-0.6718825101852417,0.6719274520874023,168193011
25-May-2023 14:34:16.347,0.2209911048412323,61091,168192986,53346,-0.21961024403572083,-0.6718915700912476,0.671934962272644,168193012
25-May-2023 14:34:17.347,0.2209675908088684,61091,168192986,53346,-0.21958383917808533,-0.6718987226486206,0.671944260597229,168193013
25-May-2023 14:34:18.347,0.220943421125412,61091,168192986,53346,-0.2195623815059662,-0.6719069480895996,0.6719505786895752,168193014
25-May-2023 14:34:19.347,0.22091934084892273,61091,168192986,53346,-0.21953806281089783,-0.6719138622283936,0.6719597578048706,168193015
25-May-2023 14:34:20.347,0.2208940088748932,61091,168192986,53346,-0.21951040625572205,-0.6719233989715576,0.6719675064086914,168193016
25-May-2023 14:34:21.347,0.22086867690086365,61091,168192986,53346,-0.21948882937431335,-0.6719305515289307,0.6719756126403809,168193017
25-May-2023 14:34:22.347,0.22084632515907288,61091,168193018,53352,-0.21946299076080322,-0.6719397306442261,0.6719824075698853,168193018
25-May-2023 14:34:23.347,0.22082030773162842,61091,168193018,53352,-0.21943891048431396,-0.6719475984573364,0.6719909906387329,168193019
25-May-2023 14:34:24.347,0.22079679369926453,61091,168193018,53352,-0.21941480040550232,-0.6719547510147095,0.671999454498291,168193020
25-May-2023 14:34:25.347,0.2207724153995514,61091,168193018,53352,-0.2193899154663086,-0.6719638109207153,0.6720061302185059,168193021
25-May-2023 14:34:26.347,0.22074443101882935,61091,168193018,53352,-0.21936282515525818,-0.6719725131988525,0.672015905380249,168193022
25-May-2023 14:34:27.347,0.22072061896324158,61091,168193018,53352,-0.21933791041374207,-0.6719800233840942,0.6720242500305176,168193023
25-May-2023 14:34:28.347,0.2206982970237732,61123,168193018,53352,-0.21931901574134827,-0.6719859838485718,0.6720316410064697,168193024
25-May-2023 14:34:29.347,0.22067734599113464,61123,168193018,53352,-0.21929678320884705,-0.671992301940918,0.6720397472381592,168193025
25-May-2023 14:34:30.347,0.2206505835056305,61123,168193018,53352,-0.21927061676979065,-0.672002911567688,0.6720459461212158,168193026
25-May-2023 14:34:31.347,0.22062525153160095,61123,168193018,53352,-0.21924597024917603,-0.6720105409622192,0.6720550060272217,168193027
25-May-2023 14:34:32.347,0.2206013798713684,61123,168193018,53352,-0.2192225456237793,-0.6720191240310669,0.6720620393753052,168193028
25-May-2023 14:34:33.347,0.22057387232780457,61123,168193018,53352,-0.21919387578964233,-0.6720280647277832,0.6720712184906006,168193029
25-May-2023 14:34:34.347,0.22055232524871826,61123,168193018,53352,-0.21917065978050232,-0.6720336675643921,0.6720805168151855,168193030
25-May-2023 14:34:35.347,0.2205260694026947,61123,168193018,53352,-0.21914422512054443,-0.6720438003540039,0.6720873117446899,168193031
25-May-2023 14:34:36.347,0.22050073742866516,61123,168193018,53352,-0.2191196084022522,-0.6720510721206665,0.672096848487854,168193032
25-May-2023 14:34:37.347,0.22047841548919678,61123,168193018,53352,-0.2190975546836853,-0.6720590591430664,0.6721030473709106,168193033
25-May-2023 14:34:38.347,0.2204556167125702,61123,168193018,53352,-0.2190735638141632,-0.6720654964447021,0.6721118688583374,168193034
25-May-2023 14:34:39.347,0.22042953968048096,61123,168193018,53352,-0.2190481722354889,-0.6720758676528931,0.6721183061599731,168193035
25-May-2023 14:34:40.347,0.22040751576423645,61123,168193018,53352,-0.21902313828468323,-0.6720834970474243,0.6721261739730835,168193036
25-May-2023 14:34:41.347,0.22038161754608154,61123,168193018,53352,-0.21899747848510742,-0.6720923185348511,0.6721341609954834,168193037
25-May-2023 14:34:42.347,0.22035649418830872,61123,168193018,53352,-0.2189769446849823,-0.6720995903015137,0.6721417903900146,168193038
25-May-2023 14:34:43.347,0.22033336758613586,61123,168193018,53352,-0.21895447373390198,-0.6721082925796509,0.6721482276916504,168193039
25-May-2023 14:34:44.347,0.22031152248382568,61123,168193018,53352,-0.21892744302749634,-0.6721155643463135,0.6721569299697876,168193040
25-May-2023 14:34:45.347,0.22028440237045288,61123,168193018,53352,-0.21890589594841003,-0.6721222400665283,0.6721659898757935,168193041
25-May-2023 14:34:46.347,0.22026121616363525,61123,168193018,53352,-0.2188827395439148,-0.6721301078796387,0.6721733808517456,168193042
25-May-2023 14:34:47.347,0.2202380895614624,61123,168193018,53352,-0.2188536524772644,-0.6721385717391968,0.6721819639205933,168193043
25-May-2023 14:34:48.347,0.22021257877349854,61123,168193018,53352,-0.21882814168930054,-0.6721457242965698,0.6721915006637573,168193044
25-May-2023 14:34:49.347,0.22018572688102722,61123,168193018,53352,-0.21880564093589783,-0.6721533536911011,0.6721999645233154,168193045
25-May-2023 14:34:50.347,0.22016111016273499,61123,168193018,53352,-0.21877843141555786,-0.6721632480621338,0.6722069978713989,168193046
25-May-2023 14:34:51.347,0.22013628482818604,61123,168193018,53352,-0.218754380941391,-0.6721721887588501,0.672214150428772,168193047
25-May-2023 14:34:52.347,0.2201158106327057,61123,168193018,53352,-0.21873342990875244,-0.6721781492233276,0.6722211837768555,168193048
25-May-2023 14:34:53.347,0.22008928656578064,61123,168193018,53352,-0.21870765089988708,-0.6721879243850708,0.6722285747528076,168193049
25-May-2023 14:34:54.347,0.22006285190582275,61123,168193050,53346,-0.21868377923965454,-0.6721954345703125,0.6722373962402344,168193050
25-May-2023 14:34:55.347,0.2200402319431305,61123,168193050,53346,-0.21865978837013245,-0.6722040176391602,0.6722441911697388,168193051
25-May-2023 14:34:56.347,0.2200162708759308,61123,168193050,53346,-0.2186361849308014,-0.672209620475769,0.672254204750061,168193052
25-May-2023 14:34:57.347,0.21999076008796692,61123,168193050,53346,-0.21861091256141663,-0.6722190380096436,0.6722612380981445,168193053
25-May-2023 14:34:58.347,0.21996673941612244,61123,168193050,53346,-0.21858394145965576,-0.6722273826599121,0.6722694635391235,168193054
25-May-2023 14:34:59.347,0.2199418544769287,61123,168193050,53346,-0.21856018900871277,-0.6722348928451538,0.6722779273986816,168193055
25-May-2023 14:35:00.347,0.21992027759552002,61155,168193050,53346,-0.2185361683368683,-0.6722421646118164,0.6722856760025024,168193056
25-May-2023 14:35:01.347,0.21989449858665466,61155,168193050,53346,-0.21851173043251038,-0.6722491979598999,0.6722949743270874,168193057
25-May-2023 14:35:02.347,0.2198663353919983,61155,168193050,53346,-0.21848437190055847,-0.6722589731216431,0.6723030805587769,168193058
25-May-2023 14:35:03.347,0.21984493732452393,61155,168193050,53346,-0.2184605598449707,-0.6722663640975952,0.6723108291625977,168193059
25-May-2023 14:35:04.347,0.2198195457458496,61155,168193050,53346,-0.2184382975101471,-0.6722742319107056,0.6723183393478394,168193060
25-May-2023 14:35:05.347,0.2197939157485962,61155,168193050,53346,-0.21841290593147278,-0.6722816228866577,0.6723277568817139,168193061
25-May-2023 14:35:06.347,0.219771146774292,61155,168193050,53346,-0.21838951110839844,-0.6722897291183472,0.6723345518112183,168193062
25-May-2023 14:35:07.347,0.21974769234657288,61155,168193050,53346,-0.21836444735527039,-0.6722978353500366,0.6723424196243286,168193063
25-May-2023 14:35:08.347,0.21972033381462097,61155,168193050,53346,-0.21834278106689453,-0.672304630279541,0.6723512411117554,168193064
25-May-2023 14:35:09.347,0.21969467401504517,61155,168193050,53346,-0.21831753849983215,-0.6723142862319946,0.6723582744598389,168193065
25-May-2023 14:35:10.347,0.2196713387966156,61155,168193050,53346,-0.21829020977020264,-0.6723240613937378,0.6723648309707642,168193066
25-May-2023 14:35:11.347,0.21964600682258606,61155,168193050,53346,-0.218264639377594,-0.6723308563232422,0.6723746061325073,168193067
25-May-2023 14:35:12.347,0.21961870789527893,61155,168193050,53346,-0.21823951601982117,-0.6723378896713257,0.6723848581314087,168193068
25-May-2023 14:35:13.347,0.21959733963012695,61155,168193050,53346,-0.21821385622024536,-0.672346830368042,0.6723911762237549,168193069
25-May-2023 14:35:14.347,0.21957120299339294,61155,168193050,53346,-0.21818989515304565,-0.6723549365997314,0.6723995208740234,168193070
25-May-2023 14:35:15.347,0.2195480465888977,61155,168193050,53346,-0.21816790103912354,-0.6723623275756836,0.6724066734313965,168193071
25-May-2023 14:35:16.347,0.2195243239402771,61155,168193050,53346,-0.2181427776813507,-0.672370433807373,0.6724146604537964,168193072
25-May-2023 14:35:17.347,0.21950191259384155,61155,168193050,53346,-0.2181171476840973,-0.6723777055740356,0.6724231243133545,168193073
25-May-2023 14:35:18.347,0.21947425603866577,61155,168193050,53346,-0.2180943787097931,-0.6723852157592773,0.672431468963623,168193074
25-May-2023 14:35:19.347,0.219451904296875,61155,168193050,53346,-0.21806684136390686,-0.6723936796188354,0.6724395751953125,168193075
25-May-2023 14:35:20.347,0.21942466497421265,61155,168193050,53346,-0.21804136037826538,-0.6724045276641846,0.6724458932876587,168193076
25-May-2023 14:35:21.347,0.21940135955810547,61155,168193050,53346,-0.21802017092704773,-0.672409176826477,0.6724555492401123,168193077
25-May-2023 14:35:22.347,0.2193756401538849,61155,168193050,53346,-0.2179945409297943,-0.6724183559417725,0.6724631786346436,168193078
25-May-2023 14:35:23.347,0.21935391426086426,61155,168193050,53346,-0.21797043085098267,-0.6724264621734619,0.672469973564148,168193079
25-May-2023 14:35:24.347,0.2193252444267273,61155,168193050,53346,-0.21794360876083374,-0.6724343299865723,0.6724798679351807,168193080
25-May-2023 14:35:25.347,0.21930065751075745,61155,168193050,53346,-0.2179209291934967,-0.6724426746368408,0.6724869012832642,168193081
25-May-2023 14:35:26.347,0.21927905082702637,61155,168193082,53352,-0.2178936004638672,-0.6724504232406616,0.6724950075149536,168193082
25-May-2023 14:35:27.347,0.21925124526023865,61155,168193082,53352,-0.21786928176879883,-0.6724588871002197,0.6725034713745117,168193083
25-May-2023 14:35:28.347,0.2192271649837494,61155,168193082,53352,-0.21785017848014832,-0.672465443611145,0.6725114583969116,168193084
25-May-2023 14:35:29.347,0.21920642256736755,61155,168193082,53352,-0.2178201675415039,-0.6724746227264404,0.6725183725357056,168193085
25-May-2023 14:35:30.347,0.21918010711669922,61155,168193082,53352,-0.21779611706733704,-0.6724824905395508,0.6725269556045532,168193086
25-May-2023 14:35:31.347,0.21915596723556519,61155,168193082,53352,-0.21777746081352234,-0.6724885702133179,0.6725350618362427,168193087
25-May-2023 14:35:32.347,0.2191295027732849,61187,168193082,53352,-0.2177479863166809,-0.6724998950958252,0.672541618347168,168193088
25-May-2023 14:35:33.347,0.21910583972930908,61187,168193082,53352,-0.2177223265171051,-0.6725082397460938,0.6725493669509888,168193089
25-May-2023 14:35:34.347,0.21908000111579895,61187,168193082,53352,-0.21769878268241882,-0.6725178956985474,0.6725559234619141,168193090
25-May-2023 14:35:35.347,0.21905618906021118,61187,168193082,53352,-0.2176743447780609,-0.6725248098373413,0.6725645065307617,168193091
25-May-2023 14:35:36.347,0.21903377771377563,61187,168193082,53352,-0.21764659881591797,-0.6725337505340576,0.6725720167160034,168193092
25-May-2023 14:35:37.347,0.21900969743728638,61187,168193082,53352,-0.21762555837631226,-0.6725387573242188,0.6725815534591675,168193093
25-May-2023 14:35:38.347,0.21898353099822998,61187,168193082,53352,-0.21760359406471252,-0.67254638671875,0.6725895404815674,168193094
25-May-2023 14:35:39.347,0.21896210312843323,61187,168193082,53352,-0.21757599711418152,-0.6725542545318604,0.6725976467132568,168193095
25-May-2023 14:35:40.347,0.21893543004989624,61187,168193082,53352,-0.2175517976284027,-0.6725614070892334,0.6726068258285522,168193096
25-May-2023 14:35:41.347,0.21891075372695923,61187,168193082,53352,-0.217527836561203,-0.6725682020187378,0.6726160049438477,168193097
25-May-2023 14:35:42.347,0.21888399124145508,61187,168193082,53352,-0.21749919652938843,-0.672579288482666,0.672622799873352,168193098
25-May-2023 14:35:43.347,0.21885892748832703,61187,168193082,53352,-0.21747535467147827,-0.6725888252258301,0.6726293563842773,168193099
25-May-2023 14:35:44.347,0.21883359551429749,61187,168193082,53352,-0.21745187044143677,-0.6725976467132568,0.6726361513137817,168193100
25-May-2023 14:35:45.347,0.2188112735748291,61187,168193082,53352,-0.21742722392082214,-0.6726061105728149,0.6726429462432861,168193101
25-May-2023 14:35:46.347,0.21878817677497864,61187,168193082,53352,-0.21740585565567017,-0.6726129055023193,0.6726508140563965,168193102
25-May-2023 14:35:47.347,0.21876013278961182,61187,168193082,53352,-0.217380553483963,-0.672621488571167,0.672659158706665,168193103
25-May-2023 14:35:48.347,0.21873819828033447,61187,168193082,53352,-0.21735498309135437,-0.6726279258728027,0.6726682186126709,168193104
25-May-2023 14:35:49.347,0.2187146246433258,61187,168193082,53352,-0.21732884645462036,-0.6726348400115967,0.6726773977279663,168193105
25-May-2023 14:35:50.347,0.21868732571601868,61187,168193082,53352,-0.21730533242225647,-0.6726436614990234,0.6726853847503662,168193106
25-May-2023 14:35:51.347,0.21866434812545776,61187,168193082,53352,-0.21727913618087769,-0.6726505756378174,0.6726938486099243,168193107
25-May-2023 14:35:52.347,0.21864053606987,61187,168193082,53352,-0.21725279092788696,-0.6726598739624023,0.6727008819580078,168193108
25-May-2023 14:35:53.347,0.21861600875854492,61187,168193082,53352,-0.2172304093837738,-0.6726676225662231,0.67270827293396,168193109
25-May-2023 14:35:54.347,0.21859008073806763,61187,168193082,53352,-0.2172040045261383,-0.6726770401000977,0.6727159023284912,168193110
25-May-2023 14:35:55.347,0.21856698393821716,61187,168193082,53352,-0.2171805202960968,-0.6726855039596558,0.672722578048706,168193111
25-May-2023 14:35:56.347,0.21854355931282043,61187,168193082,53352,-0.2171570360660553,-0.6726936101913452,0.6727297306060791,168193112
25-May-2023 14:35:57.347,0.21851491928100586,61187,168193082,53352,-0.21713054180145264,-0.6727021932601929,0.6727389097213745,168193113
25-May-2023 14:35:58.347,0.21849259734153748,61187,168193114,53352,-0.21710768342018127,-0.6727098226547241,0.672745943069458,168193114
25-May-2023 14:35:59.347,0.21846860647201538,61187,168193114,53352,-0.2170839011669159,-0.6727186441421509,0.6727526187896729,168193115
25-May-2023 14:36:00.347,0.21844258904457092,61187,168193114,53352,-0.21705853939056396,-0.6727252006530762,0.6727627515792847,168193116
25-May-2023 14:36:01.347,0.21841934323310852,61187,168193114,53352,-0.21703550219535828,-0.6727328300476074,0.6727701425552368,168193117
25-May-2023 14:36:02.347,0.21839648485183716,61187,168193114,53352,-0.2170129418373108,-0.6727398633956909,0.6727780103683472,168193118
25-May-2023 14:36:03.347,0.21836891770362854,61187,168193114,53352,-0.21698519587516785,-0.6727486848831177,0.6727869510650635,168193119
25-May-2023 14:36:04.347,0.21834656596183777,61219,168193114,53352,-0.2169586718082428,-0.6727571487426758,0.6727943420410156,168193120
25-May-2023 14:36:05.347,0.21832135319709778,61219,168193114,53352,-0.21693184971809387,-0.6727659702301025,0.6728023290634155,168193121
25-May-2023 14:36:06.347,0.21829897165298462,61219,168193114,53352,-0.21691077947616577,-0.6727734804153442,0.6728085279464722,168193122
25-May-2023 14:36:07.347,0.21827569603919983,61219,168193114,53352,-0.21688976883888245,-0.6727795600891113,0.6728167533874512,168193123
25-May-2023 14:36:08.347,0.21825116872787476,61219,168193114,53352,-0.21686172485351562,-0.6727886199951172,0.6728247404098511,168193124
25-May-2023 14:36:09.347,0.2182251214981079,61219,168193114,53352,-0.21683943271636963,-0.6727954149246216,0.6728336811065674,168193125
25-May-2023 14:36:10.347,0.21819919347763062,61219,168193114,53352,-0.21681684255599976,-0.6728061437606812,0.6728388071060181,168193126
25-May-2023 14:36:11.347,0.2181743085384369,61219,168193114,53352,-0.21678796410560608,-0.6728149652481079,0.6728473901748657,168193127
25-May-2023 14:36:12.347,0.21814778447151184,61219,168193114,53352,-0.21676409244537354,-0.6728235483169556,0.6728549003601074,168193128
25-May-2023 14:36:13.347,0.2181219756603241,61219,168193114,53352,-0.21674048900604248,-0.67283034324646,0.6728643178939819,168193129
25-May-2023 14:36:14.347,0.218100905418396,61219,168193114,53352,-0.21671682596206665,-0.6728380918502808,0.6728708744049072,168193130
25-May-2023 14:36:15.347,0.2180749773979187,61219,168193114,53352,-0.21669155359268188,-0.6728459596633911,0.6728794574737549,168193131
25-May-2023 14:36:16.347,0.21805307269096375,61219,168193114,53352,-0.21667030453681946,-0.6728528738021851,0.6728867292404175,168193132
25-May-2023 14:36:17.347,0.21802687644958496,61219,168193114,53352,-0.21664276719093323,-0.6728618144989014,0.6728951930999756,168193133
25-May-2023 14:36:18.347,0.21800485253334045,61219,168193114,53352,-0.216619074344635,-0.6728695631027222,0.6729018688201904,168193134
25-May-2023 14:36:19.347,0.21797776222229004,61219,168193114,53352,-0.2165926992893219,-0.6728770732879639,0.6729116439819336,168193135
25-May-2023 14:36:20.347,0.217955082654953,61219,168193114,53352,-0.21656709909439087,-0.672884464263916,0.6729199886322021,168193136
25-May-2023 14:36:21.347,0.21792736649513245,61219,168193114,53352,-0.21653810143470764,-0.672895073890686,0.6729274988174438,168193137
25-May-2023 14:36:22.347,0.21790462732315063,61219,168193114,53352,-0.21651709079742432,-0.6729000806808472,0.6729367971420288,168193138
25-May-2023 14:36:23.347,0.21788206696510315,61219,168193114,53352,-0.21649432182312012,-0.6729081869125366,0.6729433536529541,168193139
25-May-2023 14:36:24.347,0.21785429120063782,61219,168193114,53352,-0.21646735072135925,-0.6729176044464111,0.6729511022567749,168193140
25-May-2023 14:36:25.347,0.21783041954040527,61219,168193114,53352,-0.2164459526538849,-0.6729245185852051,0.6729590892791748,168193141
25-May-2023 14:36:26.347,0.217807799577713,61219,168193114,53352,-0.21642297506332397,-0.6729331016540527,0.6729652881622314,168193142
25-May-2023 14:36:27.347,0.2177829146385193,61219,168193114,53352,-0.21639618277549744,-0.6729410886764526,0.6729739904403687,168193143
25-May-2023 14:36:28.347,0.21775591373443604,61219,168193114,53352,-0.21637004613876343,-0.6729499101638794,0.6729819774627686,168193144
25-May-2023 14:36:29.347,0.2177315652370453,61219,168193114,53352,-0.2163478136062622,-0.6729577779769897,0.6729891300201416,168193145
25-May-2023 14:36:30.347,0.21771001815795898,61219,168193146,53346,-0.2163250744342804,-0.6729656457901001,0.6729955673217773,168193146
25-May-2023 14:36:31.347,0.21768492460250854,61219,168193146,53346,-0.21630039811134338,-0.6729738712310791,0.6730036735534668,168193147
25-May-2023 14:36:32.347,0.21766003966331482,61219,168193146,53346,-0.21627435088157654,-0.672981858253479,0.6730122566223145,168193148
25-May-2023 14:36:33.347,0.2176358699798584,61219,168193146,53346,-0.2162494659423828,-0.672991156578064,0.6730188131332397,168193149
25-May-2023 14:36:34.347,0.21761217713356018,61219,168193146,53346,-0.21622362732887268,-0.6729971170425415,0.6730287075042725,168193150
25-May-2023 14:36:35.347,0.2175867259502411,61219,168193146,53346,-0.21619737148284912,-0.6730053424835205,0.6730368137359619,168193151
25-May-2023 14:36:36.347,0.21756240725517273,61251,168193146,53346,-0.21617740392684937,-0.6730114221572876,0.6730453968048096,168193152
25-May-2023 14:36:37.347,0.21753671765327454,61251,168193146,53346,-0.21615034341812134,-0.6730196475982666,0.6730539798736572,168193153
25-May-2023 14:36:38.347,0.21751189231872559,61251,168193146,53346,-0.2161259949207306,-0.6730279922485352,0.6730613708496094,168193154
25-May-2023 14:36:39.347,0.21748608350753784,61251,168193146,53346,-0.21610206365585327,-0.6730362176895142,0.6730693578720093,168193155
25-May-2023 14:36:40.347,0.21746188402175903,61251,168193146,53346,-0.21607962250709534,-0.6730448007583618,0.673075795173645,168193156
25-May-2023 14:36:41.347,0.21743887662887573,61251,168193146,53346,-0.21605750918388367,-0.6730538606643677,0.6730811595916748,168193157
25-May-2023 14:36:42.347,0.21741527318954468,61251,168193146,53346,-0.21603140234947205,-0.6730623245239258,0.6730889081954956,168193158
25-May-2023 14:36:43.347,0.21739184856414795,61251,168193146,53346,-0.21600797772407532,-0.6730679273605347,0.6730984449386597,168193159
25-May-2023 14:36:44.347,0.21736711263656616,61251,168193146,53346,-0.21598100662231445,-0.6730777025222778,0.6731052398681641,168193160
25-May-2023 14:36:45.347,0.21734213829040527,61251,168193146,53346,-0.21595612168312073,-0.673084020614624,0.6731151342391968,168193161
25-May-2023 14:36:46.347,0.21731552481651306,61251,168193146,53346,-0.21592628955841064,-0.673094630241394,0.6731226444244385,168193162
25-May-2023 14:36:47.347,0.21729141473770142,61251,168193146,53346,-0.2159046232700348,-0.6730999946594238,0.6731318235397339,168193163
25-May-2023 14:36:48.347,0.21726569533348083,61251,168193146,53346,-0.21588027477264404,-0.6731084585189819,0.6731394529342651,168193164
25-May-2023 14:36:49.347,0.21724271774291992,61251,168193146,53346,-0.2158583700656891,-0.6731166839599609,0.6731457710266113,168193165
25-May-2023 14:36:50.347,0.21721962094306946,61251,168193146,53346,-0.21583062410354614,-0.6731245517730713,0.673154354095459,168193166
25-May-2023 14:36:51.347,0.217192143201828,61251,168193146,53346,-0.2158067226409912,-0.6731336116790771,0.6731617450714111,168193167
25-May-2023 14:36:52.347,0.21716970205307007,61251,168193146,53346,-0.21578556299209595,-0.6731398105621338,0.6731691360473633,168193168
25-May-2023 14:36:53.347,0.21714487671852112,61251,168193146,53346,-0.21576035022735596,-0.6731483936309814,0.6731767654418945,168193169
25-May-2023 14:36:54.347,0.21712112426757812,61251,168193146,53346,-0.21573737263679504,-0.6731559038162231,0.6731841564178467,168193170
25-May-2023 14:36:55.347,0.21709471940994263,61251,168193146,53346,-0.21570807695388794,-0.6731663942337036,0.6731917858123779,168193171
25-May-2023 14:36:56.347,0.21707215905189514,61251,168193146,53346,-0.21568289399147034,-0.6731729507446289,0.6732006072998047,168193172
25-May-2023 14:36:57.347,0.21704772114753723,61251,168193146,53346,-0.21565982699394226,-0.673180341720581,0.6732085943222046,168193173
25-May-2023 14:36:58.347,0.2170226275920868,61251,168193146,53346,-0.21563461422920227,-0.6731888055801392,0.6732163429260254,168193174
25-May-2023 14:36:59.347,0.21699866652488708,61251,168193146,53346,-0.21561145782470703,-0.6731946468353271,0.6732255220413208,168193175
25-May-2023 14:37:00.347,0.21697160601615906,61251,168193146,53346,-0.2155856192111969,-0.6732044219970703,0.6732326745986938,168193176
25-May-2023 14:37:01.347,0.21694862842559814,61251,168193146,53346,-0.21556532382965088,-0.6732115745544434,0.6732395887374878,168193177
25-May-2023 14:37:02.347,0.2169237732887268,61251,168193178,53352,-0.21554124355316162,-0.6732189655303955,0.6732478141784668,168193178
25-May-2023 14:37:03.347,0.21689903736114502,61251,168193178,53352,-0.21551501750946045,-0.6732286214828491,0.6732546091079712,168193179
25-May-2023 14:37:04.347,0.2168717086315155,61251,168193178,53352,-0.21548864245414734,-0.6732387542724609,0.6732617616653442,168193180
25-May-2023 14:37:05.347,0.2168494462966919,61251,168193178,53352,-0.2154638171195984,-0.673245906829834,0.6732698678970337,168193181
25-May-2023 14:37:06.347,0.21682295203208923,61251,168193178,53352,-0.215439110994339,-0.6732547283172607,0.6732774972915649,168193182
25-May-2023 14:37:07.347,0.21680030226707458,61251,168193178,53352,-0.21541622281074524,-0.6732593774795532,0.673287034034729,168193183
25-May-2023 14:37:08.347,0.2167760729789734,61283,168193178,53352,-0.21538570523262024,-0.6732679605484009,0.6732960939407349,168193184
25-May-2023 14:37:09.347,0.21675297617912292,61283,168193178,53352,-0.21536561846733093,-0.6732747554779053,0.6733032464981079,168193185
25-May-2023 14:37:10.347,0.21672981977462769,61283,168193178,53352,-0.21534192562103271,-0.6732819080352783,0.6733111143112183,168193186
25-May-2023 14:37:11.347,0.2167036533355713,61283,168193178,53352,-0.21531730890274048,-0.6732897758483887,0.6733196973800659,168193187
25-May-2023 14:37:12.347,0.21667757630348206,61283,168193178,53352,-0.2152923345565796,-0.6732993125915527,0.6733263731002808,168193188
25-May-2023 14:37:13.347,0.2166558802127838,61283,168193178,53352,-0.21526703238487244,-0.6733077764511108,0.673332929611206,168193189
25-May-2023 14:37:14.347,0.2166278064250946,61283,168193178,53352,-0.2152412235736847,-0.6733167171478271,0.6733413934707642,168193190
25-May-2023 14:37:15.347,0.21660327911376953,61283,168193178,53352,-0.21521857380867004,-0.6733256578445435,0.6733478307723999,168193191
25-May-2023 14:37:16.347,0.21657967567443848,61283,168193178,53352,-0.2151939868927002,-0.6733330488204956,0.6733556985855103,168193192
25-May-2023 14:37:17.347,0.21655526757240295,61283,168193178,53352,-0.21516993641853333,-0.6733400821685791,0.6733642816543579,168193193
25-May-2023 14:37:18.347,0.2165290117263794,61283,168193178,53352,-0.21514400839805603,-0.6733477115631104,0.6733734607696533,168193194
25-May-2023 14:37:19.347,0.2165079414844513,61283,168193178,53352,-0.21512314677238464,-0.6733530759811401,0.6733812093734741,168193195
25-May-2023 14:37:20.347,0.21648076176643372,61283,168193178,53352,-0.21509701013565063,-0.6733611822128296,0.6733901500701904,168193196
25-May-2023 14:37:21.347,0.21645617485046387,61283,168193178,53352,-0.21506741642951965,-0.6733698844909668,0.6733989715576172,168193197
25-May-2023 14:37:22.347,0.21643191576004028,61283,168193178,53352,-0.2150416374206543,-0.6733779907226562,0.6734069585800171,168193198
25-May-2023 14:37:23.347,0.21640682220458984,61283,168193178,53352,-0.2150203287601471,-0.673385739326477,0.6734139919281006,168193199
25-May-2023 14:37:24.347,0.21638256311416626,61283,168193178,53352,-0.21499639749526978,-0.6733938455581665,0.6734215021133423,168193200
25-May-2023 14:37:25.347,0.21636125445365906,61283,168193178,53352,-0.21497425436973572,-0.6734015941619873,0.6734274625778198,168193201
25-May-2023 14:37:26.347,0.21633374691009521,61283,168193178,53352,-0.21494677662849426,-0.6734092235565186,0.6734371185302734,168193202
25-May-2023 14:37:27.347,0.21631106734275818,61283,168193178,53352,-0.21492528915405273,-0.6734178066253662,0.6734427213668823,168193203
25-May-2023 14:37:28.347,0.21628504991531372,61283,168193178,53352,-0.214898943901062,-0.6734272241592407,0.6734505891799927,168193204
25-May-2023 14:37:29.347,0.216264009475708,61283,168193178,53352,-0.2148767113685608,-0.6734325885772705,0.673458456993103,168193205
25-May-2023 14:37:30.347,0.21623477339744568,61283,168193178,53352,-0.2148512601852417,-0.6734423637390137,0.6734668016433716,168193206
25-May-2023 14:37:31.347,0.21621248126029968,61283,168193178,53352,-0.21482324600219727,-0.6734501123428345,0.6734747886657715,168193207
25-May-2023 14:37:32.347,0.21618780493736267,61283,168193178,53352,-0.21479803323745728,-0.673457145690918,0.6734837293624878,168193208
25-May-2023 14:37:33.347,0.21616405248641968,61283,168193178,53352,-0.21477511525154114,-0.6734654903411865,0.6734906435012817,168193209
25-May-2023 14:37:34.347,0.2161422073841095,61283,168193210,53346,-0.21475249528884888,-0.6734704971313477,0.6734997034072876,168193210
25-May-2023 14:37:35.347,0.2161158323287964,61283,168193210,53346,-0.21473082900047302,-0.673477053642273,0.6735084056854248,168193211
25-May-2023 14:37:36.347,0.21609386801719666,61283,168193210,53346,-0.21470427513122559,-0.6734873056411743,0.6735137701034546,168193212
25-May-2023 14:37:37.347,0.21606826782226562,61283,168193210,53346,-0.21468013525009155,-0.6734945774078369,0.6735223531723022,168193213
25-May-2023 14:37:38.347,0.21604061126708984,61283,168193210,53346,-0.21465575695037842,-0.6735031604766846,0.6735303401947021,168193214
25-May-2023 14:37:39.347,0.21601524949073792,61283,168193210,53346,-0.2146308720111847,-0.6735132932662964,0.6735364198684692,168193215
25-May-2023 14:37:40.347,0.21599087119102478,61315,168193210,53346,-0.21460536122322083,-0.6735219955444336,0.6735436916351318,168193216
25-May-2023 14:37:41.347,0.21596822142601013,61315,168193210,53346,-0.21458140015602112,-0.6735284328460693,0.6735521554946899,168193217
25-May-2023 14:37:42.347,0.21594125032424927,61315,168193210,53346,-0.21455514430999756,-0.6735358238220215,0.6735618114471436,168193218
25-May-2023 14:37:43.347,0.21591424942016602,61315,168193210,53346,-0.2145281434059143,-0.6735446453094482,0.6735700368881226,168193219
25-May-2023 14:37:44.347,0.21589305996894836,61315,168193210,53346,-0.2145029902458191,-0.6735507249832153,0.6735787391662598,168193220
25-May-2023 14:37:45.347,0.2158689796924591,61315,168193210,53346,-0.2144828736782074,-0.6735578775405884,0.6735857725143433,168193221
25-May-2023 14:37:46.347,0.2158435881137848,61315,168193210,53346,-0.2144586741924286,-0.6735655069351196,0.6735941171646118,168193222
25-May-2023 14:37:47.347,0.21582245826721191,61315,168193210,53346,-0.21443217992782593,-0.6735740900039673,0.6736007928848267,168193223
25-May-2023 14:37:48.347,0.21579530835151672,61315,168193210,53346,-0.21441063284873962,-0.6735807657241821,0.673609733581543,168193224
25-May-2023 14:37:49.347,0.21577057242393494,61315,168193210,53346,-0.21438971161842346,-0.6735879182815552,0.6736170053482056,168193225
25-May-2023 14:37:50.347,0.21574825048446655,61315,168193210,53346,-0.21435797214508057,-0.6735992431640625,0.6736229658126831,168193226
25-May-2023 14:37:51.347,0.21572190523147583,61315,168193210,53346,-0.21433210372924805,-0.6736068725585938,0.6736317873001099,168193227
25-May-2023 14:37:52.347,0.2156941294670105,61315,168193210,53346,-0.21431398391723633,-0.6736160516738892,0.6736372709274292,168193228
25-May-2023 14:37:53.347,0.21567294001579285,61315,168193210,53346,-0.214280903339386,-0.6736235618591309,0.6736470460891724,168193229
25-May-2023 14:37:54.347,0.21565157175064087,61315,168193210,53346,-0.2142626941204071,-0.673627495765686,0.6736559867858887,168193230
25-May-2023 14:37:55.347,0.21562176942825317,61315,168193210,53346,-0.21424001455307007,-0.6736354827880859,0.6736645698547363,168193231
25-May-2023 14:37:56.347,0.2156030237674713,61315,168193210,53346,-0.21421310305595398,-0.6736425161361694,0.6736721992492676,168193232
25-May-2023 14:37:57.347,0.21557804942131042,61315,168193210,53346,-0.21418598294258118,-0.6736525297164917,0.6736787557601929,168193233
25-May-2023 14:37:58.347,0.21555015444755554,61315,168193210,53346,-0.21416738629341125,-0.6736584901809692,0.6736876964569092,168193234
25-May-2023 14:37:59.347,0.21552741527557373,61315,168193210,53346,-0.21413981914520264,-0.6736665964126587,0.6736956834793091,168193235
25-May-2023 14:38:00.347,0.21550267934799194,61315,168193210,53346,-0.2141108214855194,-0.6736760139465332,0.6737034320831299,168193236
25-May-2023 14:38:01.347,0.21547305583953857,61315,168193210,53346,-0.21408972144126892,-0.6736836433410645,0.6737117767333984,168193237
25-May-2023 14:38:02.347,0.2154490053653717,61315,168193210,53346,-0.21406292915344238,-0.6736927032470703,0.673719048500061,168193238
25-May-2023 14:38:03.347,0.21543124318122864,61315,168193210,53346,-0.21404027938842773,-0.6737000942230225,0.6737247705459595,168193239
25-May-2023 14:38:04.347,0.21540004014968872,61315,168193210,53346,-0.21401694416999817,-0.6737072467803955,0.6737349033355713,168193240
25-May-2023 14:38:05.347,0.21537765860557556,61315,168193210,53346,-0.21399101614952087,-0.6737165451049805,0.6737411022186279,168193241
25-May-2023 14:38:06.347,0.2153548002243042,61315,168193242,53346,-0.21396243572235107,-0.6737241744995117,0.6737494468688965,168193242
25-May-2023 14:38:07.347,0.21532532572746277,61315,168193242,53346,-0.21394053101539612,-0.6737302541732788,0.6737595796585083,168193243
25-May-2023 14:38:08.347,0.21530219912528992,61315,168193242,53346,-0.21391648054122925,-0.6737381219863892,0.67376708984375,168193244
25-May-2023 14:38:09.347,0.215280681848526,61315,168193242,53346,-0.21389052271842957,-0.6737469434738159,0.6737732887268066,168193245
25-May-2023 14:38:10.347,0.21525287628173828,61315,168193242,53346,-0.21386408805847168,-0.6737560033798218,0.6737815141677856,168193246
25-May-2023 14:38:11.347,0.2152312695980072,61315,168193242,53346,-0.2138427197933197,-0.673759937286377,0.6737912893295288,168193247
25-May-2023 14:38:12.347,0.21520692110061646,61347,168193242,53346,-0.2138155698776245,-0.6737706661224365,0.6737971305847168,168193248
25-May-2023 14:38:13.347,0.21518322825431824,61347,168193242,53346,-0.2137940526008606,-0.6737780570983887,0.6738039255142212,168193249
25-May-2023 14:38:14.347,0.21515631675720215,61347,168193242,53346,-0.2137695848941803,-0.6737858057022095,0.673812747001648,168193250
25-May-2023 14:38:15.347,0.21513217687606812,61347,168193242,53346,-0.21374502778053284,-0.6737937927246094,0.6738202571868896,168193251
25-May-2023 14:38:16.347,0.21510756015777588,61347,168193242,53346,-0.21372085809707642,-0.6738029718399048,0.6738266944885254,168193252
25-May-2023 14:38:17.347,0.2150821089744568,61347,168193242,53346,-0.21369507908821106,-0.6738107204437256,0.6738349199295044,168193253
25-May-2023 14:38:18.347,0.2150583565235138,61347,168193242,53346,-0.2136717438697815,-0.6738177537918091,0.6738429069519043,168193254
25-May-2023 14:38:19.347,0.21503674983978271,61347,168193242,53346,-0.21364489197731018,-0.6738244295120239,0.6738516092300415,168193255
25-May-2023 14:38:20.347,0.215011328458786,61347,168193242,53346,-0.2136206030845642,-0.6738321781158447,0.6738598346710205,168193256
25-May-2023 14:38:21.347,0.21498551964759827,61347,168193242,53346,-0.21359923481941223,-0.6738379001617432,0.6738690137863159,168193257
25-May-2023 14:38:22.347,0.21495983004570007,61347,168193242,53346,-0.21357375383377075,-0.6738463640213013,0.6738770008087158,168193258
25-May-2023 14:38:23.347,0.2149381935596466,61347,168193242,53346,-0.21354642510414124,-0.6738544702529907,0.673884391784668,168193259
25-May-2023 14:38:24.347,0.21491214632987976,61347,168193242,53346,-0.21352508664131165,-0.6738626956939697,0.6738909482955933,168193260
25-May-2023 14:38:25.347,0.21488702297210693,61347,168193242,53346,-0.21350109577178955,-0.6738708019256592,0.6738985776901245,168193261
25-May-2023 14:38:26.347,0.21486470103263855,61347,168193242,53346,-0.2134711742401123,-0.6738805770874023,0.6739057302474976,168193262
25-May-2023 14:38:27.347,0.2148362696170807,61347,168193242,53346,-0.21345177292823792,-0.6738858222961426,0.6739152669906616,168193263
25-May-2023 14:38:28.347,0.21481171250343323,61347,168193242,53346,-0.21342626214027405,-0.673896312713623,0.673920750617981,168193264
25-May-2023 14:38:29.347,0.2147897481918335,61347,168193242,53346,-0.21339520812034607,-0.6739048957824707,0.67392897605896,168193265
25-May-2023 14:38:30.347,0.2147599160671234,61347,168193242,53346,-0.21337169408798218,-0.6739118099212646,0.6739392280578613,168193266
25-May-2023 14:38:31.347,0.21473634243011475,61347,168193242,53346,-0.2133525311946869,-0.6739181280136108,0.673946738243103,168193267
25-May-2023 14:38:32.347,0.21471640467643738,61347,168193242,53346,-0.213321715593338,-0.6739277839660645,0.6739526987075806,168193268
25-May-2023 14:38:33.347,0.21468862891197205,61347,168193242,53346,-0.2133009135723114,-0.6739355325698853,0.6739604473114014,168193269
25-May-2023 14:38:34.347,0.21466323733329773,61347,168193242,53346,-0.2132813036441803,-0.6739407777786255,0.6739696264266968,168193270
25-May-2023 14:38:35.347,0.2146466076374054,61347,168193242,53346,-0.2132532000541687,-0.6739487648010254,0.6739758253097534,168193271
25-May-2023 14:38:36.347,0.21461954712867737,61347,168193242,53346,-0.21322697401046753,-0.6739572286605835,0.6739842891693115,168193272
25-May-2023 14:38:37.347,0.2145898938179016,61347,168193242,53346,-0.21320569515228271,-0.6739643812179565,0.6739933490753174,168193273
25-May-2023 14:38:38.347,0.21456965804100037,61347,168193274,53352,-0.21317869424819946,-0.6739721298217773,0.67400062084198,168193274
25-May-2023 14:38:39.347,0.21454420685768127,61347,168193274,53352,-0.2131516933441162,-0.6739813089370728,0.6740081310272217,168193275
25-May-2023 14:38:40.347,0.21451416611671448,61347,168193274,53352,-0.21313035488128662,-0.6739883422851562,0.6740174293518066,168193276
25-May-2023 14:38:41.347,0.21449026465415955,61347,168193274,53352,-0.213101327419281,-0.6739977598190308,0.6740249395370483,168193277
25-May-2023 14:38:42.347,0.2144668996334076,61347,168193274,53352,-0.21307575702667236,-0.6740070581436157,0.6740307807922363,168193278
25-May-2023 14:38:43.347,0.2144402265548706,61347,168193274,53352,-0.21305537223815918,-0.674013614654541,0.6740392446517944,168193279
25-May-2023 14:38:44.347,0.2144191563129425,61379,168193274,53352,-0.21302783489227295,-0.6740226745605469,0.6740456819534302,168193280
25-May-2023 14:38:45.347,0.21439632773399353,61379,168193274,53352,-0.21300899982452393,-0.674027681350708,0.6740539073944092,168193281
25-May-2023 14:38:46.347,0.21436768770217896,61379,168193274,53352,-0.21298494935035706,-0.6740361452102661,0.6740621328353882,168193282
25-May-2023 14:38:47.347,0.21434646844863892,61379,168193274,53352,-0.21295952796936035,-0.6740423440933228,0.6740709543228149,168193283
25-May-2023 14:38:48.347,0.21432003378868103,61379,168193274,53352,-0.21293196082115173,-0.6740527153015137,0.6740777492523193,168193284
25-May-2023 14:38:49.348,0.2142961025238037,61379,168193274,53352,-0.21290960907936096,-0.6740601062774658,0.6740844249725342,168193285
25-May-2023 14:38:50.348,0.2142709195613861,61379,168193274,53352,-0.21288186311721802,-0.6740697622299194,0.6740919351577759,168193286
25-May-2023 14:38:51.348,0.21424487233161926,61379,168193274,53352,-0.21285676956176758,-0.6740772724151611,0.674100399017334,168193287
25-May-2023 14:38:52.348,0.2142174243927002,61379,168193274,53352,-0.2128295600414276,-0.6740849018096924,0.6741100549697876,168193288
25-May-2023 14:38:53.348,0.21419388055801392,61379,168193274,53352,-0.2128065526485443,-0.6740915775299072,0.674118161201477,168193289
25-May-2023 14:38:54.348,0.2141730785369873,61379,168193274,53352,-0.21278366446495056,-0.6740994453430176,0.6741242408752441,168193290
25-May-2023 14:38:55.348,0.21414843201637268,61379,168193274,53352,-0.2127586007118225,-0.6741087436676025,0.6741305589675903,168193291
25-May-2023 14:38:56.348,0.21412158012390137,61379,168193274,53352,-0.21273422241210938,-0.6741163730621338,0.674139142036438,168193292
25-May-2023 14:38:57.348,0.21409794688224792,61379,168193274,53352,-0.21271121501922607,-0.6741232872009277,0.6741470098495483,168193293
25-May-2023 14:38:58.348,0.21407392621040344,61379,168193274,53352,-0.21268948912620544,-0.6741304397583008,0.6741542816162109,168193294
25-May-2023 14:38:59.348,0.21405071020126343,61379,168193274,53352,-0.21266129612922668,-0.6741414070129395,0.6741597652435303,168193295
25-May-2023 14:39:00.348,0.21402540802955627,61379,168193274,53352,-0.21264129877090454,-0.6741464138031006,0.6741690635681152,168193296
25-May-2023 14:39:01.348,0.2139987349510193,61379,168193274,53352,-0.21261462569236755,-0.6741547584533691,0.6741774082183838,168193297
25-May-2023 14:39:02.348,0.21397364139556885,61379,168193274,53352,-0.21258363127708435,-0.6741656064987183,0.6741844415664673,168193298
25-May-2023 14:39:03.348,0.21394887566566467,61379,168193274,53352,-0.21256572008132935,-0.6741702556610107,0.6741935014724731,168193299
25-May-2023 14:39:04.348,0.2139275074005127,61379,168193274,53352,-0.21254071593284607,-0.6741760969161987,0.6742023229598999,168193300
25-May-2023 14:39:05.348,0.2139049470424652,61379,168193274,53352,-0.21251413226127625,-0.6741849184036255,0.6742089986801147,168193301
25-May-2023 14:39:06.348,0.21387848258018494,61379,168193274,53352,-0.21249303221702576,-0.6741927862167358,0.6742162704467773,168193302
25-May-2023 14:39:07.348,0.21385514736175537,61379,168193274,53352,-0.21246874332427979,-0.6741997003555298,0.6742241382598877,168193303
25-May-2023 14:39:08.348,0.21382981538772583,61379,168193274,53352,-0.21244049072265625,-0.6742099523544312,0.6742308139801025,168193304
25-May-2023 14:39:09.348,0.21380475163459778,61379,168193274,53352,-0.21242192387580872,-0.6742157936096191,0.6742386817932129,168193305
25-May-2023 14:39:10.348,0.21377986669540405,61379,168193306,53352,-0.21239477396011353,-0.6742242574691772,0.6742467880249023,168193306
25-May-2023 14:39:11.348,0.2137581706047058,61379,168193306,53352,-0.21236661076545715,-0.6742337942123413,0.674252986907959,168193307
25-May-2023 14:39:12.348,0.21372994780540466,61379,168193306,53352,-0.2123441994190216,-0.674241304397583,0.6742615699768066,168193308
25-May-2023 14:39:13.348,0.21370702981948853,61379,168193306,53352,-0.2123192548751831,-0.6742479801177979,0.6742699146270752,168193309
25-May-2023 14:39:14.348,0.2136860191822052,61379,168193306,53352,-0.21229174733161926,-0.6742559671401978,0.6742773056030273,168193310
25-May-2023 14:39:15.348,0.21365809440612793,61379,168193306,53352,-0.21226918697357178,-0.6742624044418335,0.6742868423461914,168193311
25-May-2023 14:39:16.348,0.21363183856010437,61411,168193306,53352,-0.21224579215049744,-0.6742689609527588,0.6742957830429077,168193312
25-May-2023 14:39:17.348,0.2136104702949524,61411,168193306,53352,-0.21221989393234253,-0.6742777824401855,0.6743018627166748,168193313
25-May-2023 14:39:18.348,0.21358615159988403,61411,168193306,53352,-0.21219903230667114,-0.6742863655090332,0.6743077039718628,168193314
25-May-2023 14:39:19.348,0.21355852484703064,61411,168193306,53352,-0.2121756672859192,-0.6742938756942749,0.6743161678314209,168193315
25-May-2023 14:39:20.348,0.21353936195373535,61411,168193306,53352,-0.21215036511421204,-0.674301266670227,0.6743227243423462,168193316
25-May-2023 14:39:21.348,0.2135123908519745,61411,168193306,53352,-0.21212759613990784,-0.6743096113204956,0.6743303537368774,168193317
25-May-2023 14:39:22.348,0.21348842978477478,61411,168193306,53352,-0.21210035681724548,-0.6743180751800537,0.6743379831314087,168193318
25-May-2023 14:39:23.348,0.21346312761306763,61411,168193306,53352,-0.21207493543624878,-0.6743264198303223,0.6743456125259399,168193319
25-May-2023 14:39:24.348,0.21343481540679932,61411,168193306,53352,-0.21204859018325806,-0.6743335723876953,0.6743558645248413,168193320
25-May-2023 14:39:25.348,0.21341246366500854,61411,168193306,53352,-0.21202167868614197,-0.6743420362472534,0.6743626594543457,168193321
25-May-2023 14:39:26.348,0.2133893072605133,61411,168193306,53352,-0.21200042963027954,-0.6743474006652832,0.6743712425231934,168193322
25-May-2023 14:39:27.348,0.21336272358894348,61411,168193306,53352,-0.21197351813316345,-0.6743550300598145,0.6743807792663574,168193323
25-May-2023 14:39:28.348,0.21333834528923035,61411,168193306,53352,-0.2119465470314026,-0.6743613481521606,0.6743903160095215,168193324
25-May-2023 14:39:29.348,0.21331530809402466,61411,168193306,53352,-0.2119254171848297,-0.6743701696395874,0.6743954420089722,168193325
25-May-2023 14:39:30.348,0.21329206228256226,61411,168193306,53352,-0.21190094947814941,-0.6743772029876709,0.6744037866592407,168193326
25-May-2023 14:39:31.348,0.213265061378479,61411,168193306,53352,-0.21187612414360046,-0.6743882894515991,0.6744087934494019,168193327
25-May-2023 14:39:32.348,0.21324321627616882,61411,168193306,53352,-0.2118547558784485,-0.674394965171814,0.6744157075881958,168193328
25-May-2023 14:39:33.348,0.21321675181388855,61411,168193306,53352,-0.21183151006698608,-0.6744023561477661,0.6744240522384644,168193329
25-May-2023 14:39:34.348,0.21319124102592468,61411,168193306,53352,-0.2118009626865387,-0.674411416053772,0.674432635307312,168193330
25-May-2023 14:39:35.348,0.21316716074943542,61411,168193306,53352,-0.21177911758422852,-0.6744183301925659,0.6744401454925537,168193331
25-May-2023 14:39:36.348,0.21314135193824768,61411,168193306,53352,-0.21175497770309448,-0.674425482749939,0.6744488477706909,168193332
25-May-2023 14:39:37.348,0.21311897039413452,61411,168193306,53352,-0.21172618865966797,-0.6744329929351807,0.6744575500488281,168193333
25-May-2023 14:39:38.348,0.21309369802474976,61411,168193306,53352,-0.211703360080719,-0.6744405031204224,0.6744650602340698,168193334
25-May-2023 14:39:39.348,0.21307048201560974,61411,168193306,53352,-0.21168062090873718,-0.6744457483291626,0.6744743585586548,168193335
25-May-2023 14:39:40.348,0.2130449116230011,61411,168193306,53352,-0.2116493284702301,-0.6744570732116699,0.6744810342788696,168193336
25-May-2023 14:39:41.348,0.21301943063735962,61411,168193306,53352,-0.21162772178649902,-0.6744650602340698,0.6744877099990845,168193337
25-May-2023 14:39:42.348,0.21299323439598083,61411,168193338,53346,-0.2116055190563202,-0.6744707822799683,0.6744973659515381,168193338
25-May-2023 14:39:43.348,0.21297001838684082,61411,168193338,53346,-0.21157968044281006,-0.6744792461395264,0.674504280090332,168193339
25-May-2023 14:39:44.348,0.21294432878494263,61411,168193338,53346,-0.21155297756195068,-0.6744890213012695,0.6745108366012573,168193340
25-May-2023 14:39:45.348,0.21291911602020264,61411,168193338,53346,-0.21153312921524048,-0.6744965314865112,0.6745177507400513,168193341
25-May-2023 14:39:46.348,0.212896466255188,61411,168193338,53346,-0.21150708198547363,-0.6745036840438843,0.6745259761810303,168193342
25-May-2023 14:39:47.348,0.21286872029304504,61411,168193338,53346,-0.21147969365119934,-0.6745136976242065,0.6745333671569824,168193343
25-May-2023 14:39:48.348,0.21284544467926025,61443,168193338,53346,-0.2114582657814026,-0.6745201349258423,0.6745408773422241,168193344
25-May-2023 14:39:49.348,0.2128216028213501,61443,168193338,53346,-0.21143096685409546,-0.6745281219482422,0.6745489835739136,168193345
25-May-2023 14:39:50.348,0.21279895305633545,61443,168193338,53346,-0.21141141653060913,-0.6745342016220093,0.6745562553405762,168193346
25-May-2023 14:39:51.348,0.21277281641960144,61443,168193338,53346,-0.21138378977775574,-0.6745418310165405,0.6745655536651611,168193347
25-May-2023 14:39:52.348,0.21275052428245544,61443,168193338,53346,-0.21135637164115906,-0.6745485067367554,0.6745741367340088,168193348
25-May-2023 14:39:53.348,0.2127247154712677,61443,168193338,53346,-0.211332768201828,-0.6745560169219971,0.6745821237564087,168193349
25-May-2023 14:39:54.348,0.21269860863685608,61443,168193338,53346,-0.21130988001823425,-0.6745623350143433,0.6745913028717041,168193350
25-May-2023 14:39:55.348,0.2126745581626892,61443,168193338,53346,-0.21128177642822266,-0.6745723485946655,0.6745977401733398,168193351
25-May-2023 14:39:56.348,0.21264910697937012,61443,168193338,53346,-0.2112554907798767,-0.6745811700820923,0.6746052503585815,168193352
25-May-2023 14:39:57.348,0.21262580156326294,61443,168193338,53346,-0.21123647689819336,-0.6745874881744385,0.6746121644973755,168193353
25-May-2023 14:39:58.348,0.2126026451587677,61443,168193338,53346,-0.211207777261734,-0.6745944023132324,0.6746214628219604,168193354
25-May-2023 14:39:59.348,0.21257707476615906,61443,168193338,53346,-0.2111833393573761,-0.6746032238006592,0.674628496170044,168193355
25-May-2023 14:40:00.348,0.2125515639781952,61443,168193338,53346,-0.21116086840629578,-0.6746116876602173,0.6746350526809692,168193356
25-May-2023 14:40:01.348,0.21252799034118652,61443,168193338,53346,-0.21113502979278564,-0.6746196746826172,0.6746424436569214,168193357
25-May-2023 14:40:02.348,0.21250170469284058,61443,168193338,53346,-0.2111108899116516,-0.6746277809143066,0.6746503114700317,168193358
25-May-2023 14:40:03.348,0.21247416734695435,61443,168193338,53346,-0.2110845446586609,-0.674635648727417,0.674659252166748,168193359
25-May-2023 14:40:04.348,0.21245336532592773,61443,168193338,53346,-0.21105891466140747,-0.6746433973312378,0.6746662855148315,168193360
25-May-2023 14:40:05.348,0.21242797374725342,61443,168193338,53346,-0.2110368013381958,-0.6746499538421631,0.6746746301651001,168193361
25-May-2023 14:40:06.348,0.21240189671516418,61443,168193338,53346,-0.21101179718971252,-0.6746565103530884,0.674683690071106,168193362
25-May-2023 14:40:07.348,0.21237993240356445,61443,168193338,53346,-0.2109861671924591,-0.6746649742126465,0.6746903657913208,168193363
25-May-2023 14:40:08.348,0.21235594153404236,61443,168193338,53346,-0.21096429228782654,-0.6746712923049927,0.6746984720230103,168193364
25-May-2023 14:40:09.348,0.21232900023460388,61443,168193338,53346,-0.21093875169754028,-0.6746789216995239,0.6747075319290161,168193365
25-May-2023 14:40:10.348,0.21230590343475342,61443,168193338,53346,-0.21091511845588684,-0.6746866703033447,0.674714207649231,168193366
25-May-2023 14:40:11.348,0.21228089928627014,61443,168193338,53346,-0.2108883261680603,-0.674697995185852,0.6747192144393921,168193367
25-May-2023 14:40:12.348,0.21225595474243164,61443,168193338,53346,-0.21086594462394714,-0.674705982208252,0.674726128578186,168193368
25-May-2023 14:40:13.348,0.2122294008731842,61443,168193338,53346,-0.21083718538284302,-0.6747123003005981,0.6747370958328247,168193369
25-May-2023 14:40:14.348,0.21220657229423523,61443,168193370,53346,-0.21081721782684326,-0.674720287322998,0.6747424602508545,168193370
25-May-2023 14:40:15.348,0.21218320727348328,61443,168193370,53346,-0.2107919454574585,-0.6747275590896606,0.6747504472732544,168193371
25-May-2023 14:40:16.348,0.21215838193893433,61443,168193370,53346,-0.21076419949531555,-0.6747347116470337,0.6747599840164185,168193372
25-May-2023 14:40:17.348,0.21213287115097046,61443,168193370,53346,-0.21073958277702332,-0.6747421026229858,0.674768328666687,168193373
25-May-2023 14:40:18.348,0.21210971474647522,61443,168193370,53346,-0.21071678400039673,-0.6747491359710693,0.674775242805481,168193374
25-May-2023 14:40:19.348,0.2120867669582367,61443,168193370,53346,-0.21069079637527466,-0.6747570037841797,0.6747828722000122,168193375
25-May-2023 14:40:20.348,0.21206200122833252,61475,168193370,53346,-0.21066895127296448,-0.6747640371322632,0.6747905015945435,168193376
25-May-2023 14:40:21.348,0.2120380401611328,61475,168193370,53346,-0.21064600348472595,-0.6747719049453735,0.6747971773147583,168193377
25-May-2023 14:40:22.348,0.21201583743095398,61475,168193370,53346,-0.21062320470809937,-0.6747790575027466,0.6748044490814209,168193378
25-May-2023 14:40:23.348,0.21199044585227966,61475,168193370,53346,-0.2105986475944519,-0.6747874021530151,0.6748114824295044,168193379
25-May-2023 14:40:24.348,0.21196633577346802,61475,168193370,53346,-0.21057277917861938,-0.6747969388961792,0.6748175621032715,168193380
25-May-2023 14:40:25.348,0.2119389772415161,61475,168193370,53346,-0.2105458676815033,-0.6748048067092896,0.6748263835906982,168193381
25-May-2023 14:40:26.348,0.21191412210464478,61475,168193370,53346,-0.21052217483520508,-0.6748136281967163,0.6748331785202026,168193382
25-May-2023 14:40:27.348,0.21189036965370178,61475,168193370,53346,-0.21049600839614868,-0.674820065498352,0.6748420000076294,168193383
25-May-2023 14:40:28.348,0.21186476945877075,61475,168193370,53346,-0.210471510887146,-0.6748284101486206,0.6748496294021606,168193384
25-May-2023 14:40:29.348,0.21183961629867554,61475,168193370,53346,-0.21044886112213135,-0.6748349666595459,0.6748580932617188,168193385
25-May-2023 14:40:30.348,0.21181675791740417,61475,168193370,53346,-0.21042373776435852,-0.674839973449707,0.6748682260513306,168193386
25-May-2023 14:40:31.348,0.21179330348968506,61475,168193370,53346,-0.21039697527885437,-0.6748502254486084,0.6748735904693604,168193387
25-May-2023 14:40:32.348,0.2117650806903839,61475,168193370,53346,-0.21037286520004272,-0.6748561859130859,0.6748840808868408,168193388
25-May-2023 14:40:33.348,0.21174275875091553,61475,168193370,53346,-0.21035140752792358,-0.674863338470459,0.6748906373977661,168193389
25-May-2023 14:40:34.348,0.21171924471855164,61475,168193370,53346,-0.21032288670539856,-0.674873948097229,0.6748958826065063,168193390
25-May-2023 14:40:35.348,0.21169307827949524,61475,168193370,53346,-0.21030330657958984,-0.6748826503753662,0.6749016046524048,168193391
25-May-2023 14:40:36.348,0.21166953444480896,61475,168193370,53346,-0.2102782130241394,-0.6748900413513184,0.6749094724655151,168193392
25-May-2023 14:40:37.348,0.21164754033088684,61475,168193370,53346,-0.2102532684803009,-0.6748969554901123,0.6749172210693359,168193393
25-May-2023 14:40:38.348,0.21162045001983643,61475,168193370,53346,-0.21023014187812805,-0.6749061346054077,0.6749236583709717,168193394
25-May-2023 14:40:39.348,0.2115943431854248,61475,168193370,53346,-0.2102009654045105,-0.6749151945114136,0.6749322414398193,168193395
25-May-2023 14:40:40.348,0.21157151460647583,61475,168193370,53346,-0.21017760038375854,-0.6749202013015747,0.6749415397644043,168193396
25-May-2023 14:40:41.348,0.2115432620048523,61475,168193370,53346,-0.21015381813049316,-0.6749258041381836,0.6749520301818848,168193397
25-May-2023 14:40:42.348,0.21151944994926453,61475,168193370,53346,-0.21012479066848755,-0.6749358177185059,0.6749585866928101,168193398
25-May-2023 14:40:43.348,0.21149349212646484,61475,168193370,53346,-0.21009719371795654,-0.6749435663223267,0.6749676465988159,168193399
25-May-2023 14:40:44.348,0.21147048473358154,61475,168193370,53346,-0.2100757360458374,-0.6749502420425415,0.6749749183654785,168193400
25-May-2023 14:40:45.348,0.21144914627075195,61475,168193370,53346,-0.21005544066429138,-0.6749569177627563,0.6749813556671143,168193401
25-May-2023 14:40:46.348,0.21142509579658508,61475,168193402,53352,-0.2100314199924469,-0.6749663352966309,0.674986720085144,168193402
25-May-2023 14:40:47.348,0.21139821410179138,61475,168193402,53352,-0.21000751852989197,-0.6749752759933472,0.6749937534332275,168193403
25-May-2023 14:40:48.348,0.21137702465057373,61475,168193402,53352,-0.2099851667881012,-0.6749811172485352,0.6750013828277588,168193404
25-May-2023 14:40:49.348,0.21135181188583374,61475,168193402,53352,-0.20996016263961792,-0.6749892234802246,0.6750088930130005,168193405
25-May-2023 14:40:50.348,0.21132737398147583,61475,168193402,53352,-0.20993512868881226,-0.6749966144561768,0.6750171184539795,168193406
25-May-2023 14:40:51.348,0.21130046248435974,61475,168193402,53352,-0.20990857481956482,-0.6750055551528931,0.6750248670578003,168193407
25-May-2023 14:40:52.348,0.21127668023109436,61507,168193402,53352,-0.20988330245018005,-0.6750117540359497,0.6750340461730957,168193408
25-May-2023 14:40:53.348,0.21125254034996033,61507,168193402,53352,-0.20985999703407288,-0.6750186681747437,0.6750415563583374,168193409
25-May-2023 14:40:54.348,0.2112227976322174,61507,168193402,53352,-0.2098301351070404,-0.6750305891036987,0.6750483512878418,168193410
25-May-2023 14:40:55.348,0.2111988663673401,61507,168193402,53352,-0.20980456471443176,-0.6750365495681763,0.6750578880310059,168193411
25-May-2023 14:40:56.348,0.21117520332336426,61507,168193402,53352,-0.2097795009613037,-0.6750444173812866,0.6750651597976685,168193412
25-May-2023 14:40:57.348,0.2111506462097168,61507,168193402,53352,-0.20975643396377563,-0.6750528812408447,0.6750715970993042,168193413
25-May-2023 14:40:58.348,0.21112418174743652,61507,168193402,53352,-0.20973262190818787,-0.6750608682632446,0.675079345703125,168193414
25-May-2023 14:40:59.348,0.21110188961029053,61507,168193402,53352,-0.20970788598060608,-0.6750667095184326,0.6750879287719727,168193415
25-May-2023 14:41:00.348,0.21107900142669678,61507,168193402,53352,-0.2096853256225586,-0.6750733852386475,0.6750956773757935,168193416
25-May-2023 14:41:01.348,0.21105602383613586,61507,168193402,53352,-0.20966199040412903,-0.6750822067260742,0.6751013994216919,168193417
25-May-2023 14:41:02.348,0.21102771162986755,61507,168193402,53352,-0.2096358835697174,-0.675092339515686,0.6751080751419067,168193418
25-May-2023 14:41:03.348,0.21100342273712158,61507,168193402,53352,-0.20961007475852966,-0.6751010417938232,0.6751148700714111,168193419
25-May-2023 14:41:04.348,0.21097999811172485,61507,168193402,53352,-0.20958542823791504,-0.6751058101654053,0.6751251220703125,168193420
25-May-2023 14:41:05.348,0.21095454692840576,61507,168193402,53352,-0.20956283807754517,-0.6751142740249634,0.6751315593719482,168193421
25-May-2023 14:41:06.348,0.2109292447566986,61507,168193402,53352,-0.20953765511512756,-0.6751236915588379,0.6751381158828735,168193422
25-May-2023 14:41:07.348,0.21090355515480042,61507,168193402,53352,-0.20951136946678162,-0.6751294136047363,0.675148606300354,168193423
25-May-2023 14:41:08.348,0.21087881922721863,61507,168193402,53352,-0.20948776602745056,-0.6751370429992676,0.6751556396484375,168193424
25-May-2023 14:41:09.348,0.21085533499717712,61507,168193402,53352,-0.20946142077445984,-0.6751433610916138,0.6751649379730225,168193425
25-May-2023 14:41:10.348,0.21082785725593567,61507,168193402,53352,-0.20943543314933777,-0.6751528978347778,0.6751720905303955,168193426
25-May-2023 14:41:11.348,0.21080532670021057,61507,168193402,53352,-0.2094123363494873,-0.6751570701599121,0.6751821041107178,168193427
25-May-2023 14:41:12.348,0.2107820212841034,61507,168193402,53352,-0.20938602089881897,-0.6751669645309448,0.6751877069473267,168193428
25-May-2023 14:41:13.348,0.2107563018798828,61507,168193402,53352,-0.20936286449432373,-0.6751757860183716,0.675194263458252,168193429
25-May-2023 14:41:14.348,0.21073076128959656,61507,168193402,53352,-0.20933842658996582,-0.675183892250061,0.6752017736434937,168193430
25-May-2023 14:41:15.348,0.2107071876525879,61507,168193402,53352,-0.20931461453437805,-0.6751917600631714,0.675208330154419,168193431
25-May-2023 14:41:16.348,0.2106853723526001,61507,168193402,53352,-0.20929259061813354,-0.6751989126205444,0.6752148866653442,168193432
25-May-2023 14:41:17.348,0.2106565237045288,61507,168193402,53352,-0.20926567912101746,-0.6752077341079712,0.6752235889434814,168193433
25-May-2023 14:41:18.348,0.21063441038131714,61507,168193434,53346,-0.2092413306236267,-0.675215482711792,0.6752299070358276,168193434
25-May-2023 14:41:19.348,0.21060869097709656,61507,168193434,53346,-0.20921817421913147,-0.6752216815948486,0.675239086151123,168193435
25-May-2023 14:41:20.348,0.21058446168899536,61507,168193434,53346,-0.20919331908226013,-0.6752299070358276,0.6752461194992065,168193436
25-May-2023 14:41:21.348,0.21055984497070312,61507,168193434,53346,-0.20916679501533508,-0.6752371788024902,0.6752547025680542,168193437
25-May-2023 14:41:22.348,0.21053627133369446,61507,168193434,53346,-0.2091411054134369,-0.6752427816390991,0.6752644777297974,168193438
25-May-2023 14:41:23.348,0.21051278710365295,61507,168193434,53346,-0.20911669731140137,-0.675249457359314,0.6752727031707764,168193439
25-May-2023 14:41:24.348,0.210482656955719,61539,168193434,53346,-0.20908722281455994,-0.6752625703811646,0.6752783060073853,168193440
25-May-2023 14:41:25.348,0.21045655012130737,61539,168193434,53346,-0.20906272530555725,-0.6752723455429077,0.6752839088439941,168193441
25-May-2023 14:41:26.348,0.21043315529823303,61539,168193434,53346,-0.20903810858726501,-0.6752768754959106,0.6752942800521851,168193442
25-May-2023 14:41:27.348,0.2104104459285736,61539,168193434,53346,-0.20901355147361755,-0.6752841472625732,0.6753017902374268,168193443
25-May-2023 14:41:28.348,0.21038424968719482,61539,168193434,53346,-0.20899206399917603,-0.6752928495407104,0.6753077507019043,168193444
25-May-2023 14:41:29.348,0.21036148071289062,61539,168193434,53346,-0.2089681625366211,-0.6753020286560059,0.6753132343292236,168193445
25-May-2023 14:41:30.348,0.21033763885498047,61539,168193434,53346,-0.2089436948299408,-0.675305962562561,0.6753242015838623,168193446
25-May-2023 14:41:31.348,0.21031460165977478,61539,168193434,53346,-0.20892402529716492,-0.6753138303756714,0.6753298044204712,168193447
25-May-2023 14:41:32.348,0.21029242873191833,61539,168193434,53346,-0.20890042185783386,-0.6753196716308594,0.6753380298614502,168193448
25-May-2023 14:41:33.348,0.2102644145488739,61539,168193434,53346,-0.2088729441165924,-0.6753292083740234,0.675345778465271,168193449
25-May-2023 14:41:34.348,0.2102389931678772,61539,168193434,53346,-0.2088443636894226,-0.6753361225128174,0.6753557920455933,168193450
25-May-2023 14:41:35.348,0.21021515130996704,61539,168193434,53346,-0.20882156491279602,-0.6753438711166382,0.675362229347229,168193451
25-May-2023 14:41:36.348,0.21018928289413452,61539,168193434,53346,-0.2087937295436859,-0.6753551959991455,0.6753677129745483,168193452
25-May-2023 14:41:37.348,0.21016478538513184,61539,168193434,53346,-0.20877045392990112,-0.6753594875335693,0.6753782033920288,168193453
25-May-2023 14:41:38.348,0.2101401388645172,61539,168193434,53346,-0.20874342322349548,-0.6753666400909424,0.6753871440887451,168193454
25-May-2023 14:41:39.348,0.21011972427368164,61539,168193434,53346,-0.208722323179245,-0.6753741502761841,0.6753925085067749,168193455
25-May-2023 14:41:40.348,0.21009033918380737,61539,168193434,53346,-0.20869770646095276,-0.675384521484375,0.6753989458084106,168193456
25-May-2023 14:41:41.348,0.21006903052330017,61539,168193434,53346,-0.2086738646030426,-0.6753917932510376,0.6754053831100464,168193457
25-May-2023 14:41:42.348,0.21004629135131836,61539,168193434,53346,-0.20865249633789062,-0.6753968000411987,0.6754142045974731,168193458
25-May-2023 14:41:43.348,0.21002039313316345,61539,168193434,53346,-0.2086290717124939,-0.6754047870635986,0.6754214763641357,168193459
25-May-2023 14:41:44.348,0.20999816060066223,61539,168193434,53346,-0.20860397815704346,-0.6754138469696045,0.6754270792007446,168193460
25-May-2023 14:41:45.348,0.20997029542922974,61539,168193434,53346,-0.2085745632648468,-0.6754218339920044,0.6754369735717773,168193461
25-May-2023 14:41:46.348,0.20994380116462708,61539,168193434,53346,-0.20854833722114563,-0.6754287481307983,0.6754465103149414,168193462
25-May-2023 14:41:47.348,0.20992234349250793,61539,168193434,53346,-0.20852264761924744,-0.6754370927810669,0.6754528284072876,168193463
25-May-2023 14:41:48.348,0.20989492535591125,61539,168193434,53346,-0.20849758386611938,-0.6754465103149414,0.6754591464996338,168193464
25-May-2023 14:41:49.348,0.20987200736999512,61539,168193434,53346,-0.20847323536872864,-0.6754511594772339,0.675469160079956,168193465
25-May-2023 14:41:50.348,0.20984941720962524,61539,168193466,53346,-0.2084534466266632,-0.6754567623138428,0.6754767894744873,168193466
25-May-2023 14:41:51.348,0.20982295274734497,61539,168193466,53346,-0.20842903852462769,-0.6754670143127441,0.6754822731018066,168193467
25-May-2023 14:41:52.348,0.20979857444763184,61539,168193466,53346,-0.2084043323993683,-0.6754742860794067,0.6754902601242065,168193468
25-May-2023 14:41:53.348,0.209772527217865,61539,168193466,53346,-0.20837923884391785,-0.6754810810089111,0.6754993200302124,168193469
25-May-2023 14:41:54.348,0.20975074172019958,61539,168193466,53346,-0.20835256576538086,-0.6754906177520752,0.6755046844482422,168193470
25-May-2023 14:41:55.348,0.20972242951393127,61539,168193466,53346,-0.20833128690719604,-0.6754993200302124,0.675511360168457,168193471
25-May-2023 14:41:56.348,0.20969679951667786,61571,168193466,53346,-0.20830467343330383,-0.6755074262619019,0.6755193471908569,168193472
25-May-2023 14:41:57.348,0.20967510342597961,61571,168193466,53346,-0.2082766890525818,-0.675513505935669,0.6755287647247314,168193473
25-May-2023 14:41:58.348,0.2096506655216217,61571,168193466,53346,-0.20825713872909546,-0.675519585609436,0.6755362749099731,168193474
25-May-2023 14:41:59.348,0.20962262153625488,61571,168193466,53346,-0.20822593569755554,-0.6755298376083374,0.6755445003509521,168193475
25-May-2023 14:42:00.348,0.2095995545387268,61571,168193466,53346,-0.20819932222366333,-0.6755372285842896,0.6755523681640625,168193476
25-May-2023 14:42:01.348,0.2095733880996704,61571,168193466,53346,-0.20817387104034424,-0.6755414009094238,0.6755640506744385,168193477
25-May-2023 14:42:02.348,0.20955541729927063,61571,168193466,53346,-0.208157479763031,-0.6755481958389282,0.6755679845809937,168193478
25-May-2023 14:42:03.348,0.20952874422073364,61571,168193466,53346,-0.2081334888935089,-0.6755598783493042,0.6755721569061279,168193479
25-May-2023 14:42:04.348,0.20950159430503845,61571,168193466,53346,-0.20810580253601074,-0.675568699836731,0.6755802631378174,168193480
25-May-2023 14:42:05.348,0.20948010683059692,61571,168193466,53346,-0.20808196067810059,-0.6755732297897339,0.6755897998809814,168193481
25-May-2023 14:42:06.348,0.209457129240036,61571,168193466,53346,-0.20806267857551575,-0.6755800247192383,0.6755956411361694,168193482
25-May-2023 14:42:07.348,0.2094285786151886,61571,168193466,53346,-0.20803353190422058,-0.6755917072296143,0.6756019592285156,168193483
25-May-2023 14:42:08.348,0.2094053328037262,61571,168193466,53346,-0.2080092430114746,-0.6755968332290649,0.6756113767623901,168193484
25-May-2023 14:42:09.348,0.20938104391098022,61571,168193466,53346,-0.2079831063747406,-0.6756045818328857,0.6756192445755005,168193485
25-May-2023 14:42:10.348,0.20935529470443726,61571,168193466,53346,-0.20795729756355286,-0.6756134033203125,0.6756263971328735,168193486
25-May-2023 14:42:11.348,0.2093261182308197,61571,168193466,53346,-0.20793062448501587,-0.6756231784820557,0.6756340265274048,168193487
25-May-2023 14:42:12.348,0.20930397510528564,61571,168193466,53346,-0.20790532231330872,-0.6756289005279541,0.6756430864334106,168193488
25-May-2023 14:42:13.348,0.20928043127059937,61571,168193466,53346,-0.207880437374115,-0.6756349802017212,0.6756516695022583,168193489
25-May-2023 14:42:14.348,0.20925551652908325,61571,168193466,53346,-0.20785874128341675,-0.675642728805542,0.6756583452224731,168193490
25-May-2023 14:42:15.348,0.20922979712486267,61571,168193466,53346,-0.20783334970474243,-0.675652265548706,0.6756646633148193,168193491
25-May-2023 14:42:16.348,0.20920637249946594,61571,168193466,53346,-0.20781069993972778,-0.6756573915481567,0.6756739616394043,168193492
25-May-2023 14:42:17.348,0.20918184518814087,61571,168193466,53346,-0.20778286457061768,-0.6756664514541626,0.6756806373596191,168193493
25-May-2023 14:42:18.348,0.20915699005126953,61571,168193466,53346,-0.2077600359916687,-0.6756769418716431,0.675684928894043,168193494
25-May-2023 14:42:19.348,0.20913147926330566,61571,168193466,53346,-0.20773625373840332,-0.6756830215454102,0.6756941080093384,168193495
25-May-2023 14:42:20.348,0.20911124348640442,61571,168193466,53346,-0.20771503448486328,-0.6756891012191772,0.6757007837295532,168193496
25-May-2023 14:42:21.348,0.20908555388450623,61571,168193466,53346,-0.2076905369758606,-0.6756950616836548,0.6757104396820068,168193497
25-May-2023 14:42:22.348,0.20905792713165283,61571,168193498,53346,-0.20766392350196838,-0.6757057905197144,0.6757165193557739,168193498
25-May-2023 14:42:23.348,0.20903244614601135,61571,168193498,53346,-0.20763525366783142,-0.6757140159606934,0.6757248640060425,168193499
25-May-2023 14:42:24.348,0.20901036262512207,61571,168193498,53346,-0.20761078596115112,-0.6757169961929321,0.6757361888885498,168193500
25-May-2023 14:42:25.348,0.2089870572090149,61571,168193498,53346,-0.2075853943824768,-0.6757242679595947,0.675743818283081,168193501
25-May-2023 14:42:26.348,0.20896115899085999,61571,168193498,53346,-0.20755931735038757,-0.6757341623306274,0.6757501363754272,168193502
25-May-2023 14:42:27.348,0.20893776416778564,61571,168193498,53346,-0.20753639936447144,-0.67574143409729,0.6757570505142212,168193503
25-May-2023 14:42:28.348,0.2089129388332367,61603,168193498,53346,-0.20751366019248962,-0.675748348236084,0.675764799118042,168193504
25-May-2023 14:42:29.348,0.2088908553123474,61603,168193498,53346,-0.20749157667160034,-0.6757569313049316,0.6757698059082031,168193505
25-May-2023 14:42:30.348,0.20886221528053284,61603,168193498,53346,-0.20746555924415588,-0.6757680177688599,0.6757756471633911,168193506
25-May-2023 14:42:31.348,0.20883691310882568,61603,168193498,53346,-0.20744261145591736,-0.6757750511169434,0.6757833957672119,168193507
25-May-2023 14:42:32.348,0.20881599187850952,61603,168193498,53346,-0.20741701126098633,-0.6757787466049194,0.6757941246032715,168193508
25-May-2023 14:42:33.348,0.208791583776474,61603,168193498,53346,-0.20739367604255676,-0.6757874488830566,0.675800085067749,168193509
25-May-2023 14:42:34.348,0.2087627351284027,61603,168193498,53346,-0.20736798644065857,-0.6757948398590088,0.6758096218109131,168193510
25-May-2023 14:42:35.348,0.20873990654945374,61603,168193498,53346,-0.20733872056007385,-0.6758025884628296,0.6758177280426025,168193511
25-May-2023 14:42:36.348,0.20871621370315552,61603,168193498,53346,-0.20731881260871887,-0.6758072376251221,0.6758264303207397,168193512
25-May-2023 14:42:37.348,0.20869073271751404,61603,168193498,53346,-0.2072913646697998,-0.6758170127868652,0.675832986831665,168193513
25-May-2023 14:42:38.348,0.20866438746452332,61603,168193498,53346,-0.20726564526557922,-0.6758266687393188,0.6758394241333008,168193514
25-May-2023 14:42:39.348,0.20864129066467285,61603,168193498,53346,-0.2072392702102661,-0.6758334636688232,0.6758476495742798,168193515
25-May-2023 14:42:40.348,0.20861631631851196,61603,168193498,53346,-0.2072160542011261,-0.6758387088775635,0.675857424736023,168193516
25-May-2023 14:42:41.348,0.20859161019325256,61603,168193498,53346,-0.2071947455406189,-0.6758482456207275,0.6758623123168945,168193517
25-May-2023 14:42:42.348,0.20856788754463196,61603,168193498,53346,-0.20717081427574158,-0.6758570671081543,0.675868034362793,168193518
25-May-2023 14:42:43.348,0.20854538679122925,61603,168193498,53346,-0.20714789628982544,-0.6758612394332886,0.6758779287338257,168193519
25-May-2023 14:42:44.348,0.2085220217704773,61603,168193498,53346,-0.20712494850158691,-0.6758686304092407,0.6758847236633301,168193520
25-May-2023 14:42:45.348,0.20849409699440002,61603,168193498,53346,-0.20709550380706787,-0.675879955291748,0.6758906841278076,168193521
25-May-2023 14:42:46.348,0.20846813917160034,61603,168193498,53346,-0.20707175135612488,-0.6758875846862793,0.6758986711502075,168193522
25-May-2023 14:42:47.348,0.20844316482543945,61603,168193498,53346,-0.2070435881614685,-0.6758929491043091,0.6759092807769775,168193523
25-May-2023 14:42:48.348,0.2084173560142517,61603,168193498,53346,-0.20701807737350464,-0.6759018898010254,0.6759160757064819,168193524
25-May-2023 14:42:49.348,0.2083917260169983,61603,168193498,53346,-0.20699533820152283,-0.6759110689163208,0.6759217977523804,168193525
25-May-2023 14:42:50.348,0.20837023854255676,61603,168193498,53346,-0.2069716453552246,-0.6759169101715088,0.6759300231933594,168193526
25-May-2023 14:42:51.348,0.20834603905677795,61603,168193498,53346,-0.20694532990455627,-0.6759225130081177,0.6759400367736816,168193527
25-May-2023 14:42:52.348,0.2083226442337036,61603,168193498,53346,-0.20692357420921326,-0.6759294271469116,0.6759469509124756,168193528
25-May-2023 14:42:53.348,0.2082962989807129,61603,168193498,53346,-0.20689722895622253,-0.675938606262207,0.6759538650512695,168193529
25-May-2023 14:42:54.348,0.2082725465297699,61603,168193530,53346,-0.2068740725517273,-0.675945520401001,0.6759612560272217,168193530
25-May-2023 14:42:55.348,0.20824983716011047,61603,168193530,53346,-0.20684587955474854,-0.6759516000747681,0.6759709119796753,168193531
25-May-2023 14:42:56.348,0.20822259783744812,61603,168193530,53346,-0.2068212330341339,-0.6759629249572754,0.6759755611419678,168193532
25-May-2023 14:42:57.348,0.2081945836544037,61603,168193530,53346,-0.20679867267608643,-0.6759722232818604,0.6759819984436035,168193533
25-May-2023 14:42:58.348,0.2081710696220398,61603,168193530,53346,-0.20677104592323303,-0.6759812831878662,0.6759885549545288,168193534
25-May-2023 14:42:59.348,0.2081480622291565,61603,168193530,53346,-0.2067478895187378,-0.6759846210479736,0.6759991645812988,168193535
25-May-2023 14:43:00.348,0.20812344551086426,61635,168193530,53346,-0.20672646164894104,-0.6759940385818481,0.6760040521621704,168193536
25-May-2023 14:43:01.348,0.2080976963043213,61635,168193530,53346,-0.2066992223262787,-0.6760036945343018,0.6760106086730957,168193537
25-May-2023 14:43:02.348,0.2080758810043335,61635,168193530,53346,-0.20667433738708496,-0.6760077476501465,0.6760208606719971,168193538
25-May-2023 14:43:03.348,0.20805081725120544,61635,168193530,53346,-0.2066514492034912,-0.6760125160217285,0.6760305166244507,168193539
25-May-2023 14:43:04.348,0.20802897214889526,61635,168193530,53346,-0.2066284716129303,-0.6760213375091553,0.6760355234146118,168193540
25-May-2023 14:43:05.348,0.2079988718032837,61635,168193530,53346,-0.20660236477851868,-0.6760318279266357,0.6760423183441162,168193541
25-May-2023 14:43:06.348,0.20797735452651978,61635,168193530,53346,-0.206577867269516,-0.6760361194610596,0.6760520935058594,168193542
25-May-2023 14:43:07.348,0.2079537808895111,61635,168193530,53346,-0.20655128359794617,-0.6760417222976685,0.6760621070861816,168193543
25-May-2023 14:43:08.348,0.20792663097381592,61635,168193530,53346,-0.20652714371681213,-0.6760536432266235,0.6760659217834473,168193544
25-May-2023 14:43:09.348,0.20790207386016846,61635,168193530,53346,-0.20650288462638855,-0.6760618686676025,0.6760724782943726,168193545
25-May-2023 14:43:10.348,0.20787692070007324,61635,168193530,53346,-0.20647552609443665,-0.6760679483413696,0.6760824918746948,168193546
25-May-2023 14:43:11.348,0.2078547179698944,61635,168193530,53346,-0.20645439624786377,-0.6760737895965576,0.6760900020599365,168193547
25-May-2023 14:43:12.348,0.20782503485679626,61635,168193530,53346,-0.20642787218093872,-0.6760847568511963,0.6760962009429932,168193548
25-May-2023 14:43:13.348,0.2078033983707428,61635,168193530,53346,-0.20640349388122559,-0.6760927438735962,0.6761023998260498,168193549
25-May-2023 14:43:14.348,0.2077789008617401,61635,168193530,53346,-0.20638179779052734,-0.6760952472686768,0.6761142015457153,168193550
25-May-2023 14:43:15.348,0.20775309205055237,61635,168193530,53346,-0.20635360479354858,-0.676105260848999,0.6761207580566406,168193551
25-May-2023 14:43:16.348,0.2077290415763855,61635,168193530,53346,-0.20632979273796082,-0.6761152744293213,0.6761249303817749,168193552
25-May-2023 14:43:17.348,0.2077028751373291,61635,168193530,53346,-0.20630329847335815,-0.676121711730957,0.6761348247528076,168193553
25-May-2023 14:43:18.348,0.20768088102340698,61635,168193530,53346,-0.2062782645225525,-0.6761254072189331,0.6761456727981567,168193554
25-May-2023 14:43:19.348,0.2076573669910431,61635,168193530,53346,-0.2062544822692871,-0.676133394241333,0.6761518716812134,168193555
25-May-2023 14:43:20.348,0.2076321244239807,61635,168193530,53346,-0.206233412027359,-0.6761428117752075,0.6761568784713745,168193556
25-May-2023 14:43:21.348,0.20760726928710938,61635,168193530,53346,-0.20620808005332947,-0.6761503219604492,0.6761647462844849,168193557
25-May-2023 14:43:22.348,0.2075861096382141,61635,168193530,53346,-0.2061830759048462,-0.6761549711227417,0.6761741638183594,168193558
25-May-2023 14:43:23.348,0.20756098628044128,61635,168193530,53346,-0.20615744590759277,-0.6761648654937744,0.6761798858642578,168193559
25-May-2023 14:43:24.348,0.20753419399261475,61635,168193530,53346,-0.20613673329353333,-0.6761746406555176,0.6761845350265503,168193560
25-May-2023 14:43:25.348,0.20750749111175537,61635,168193530,53346,-0.2061089277267456,-0.6761821508407593,0.6761938333511353,168193561
25-May-2023 14:43:26.348,0.20748209953308105,61635,168193562,53352,-0.20607998967170715,-0.6761875152587891,0.6762046813964844,168193562
25-May-2023 14:43:27.348,0.20745790004730225,61635,168193562,53352,-0.20605647563934326,-0.6761953830718994,0.6762113571166992,168193563
25-May-2023 14:43:28.348,0.2074321210384369,61635,168193562,53352,-0.20603370666503906,-0.6762036085128784,0.6762185096740723,168193564
25-May-2023 14:43:29.348,0.20740953087806702,61635,168193562,53352,-0.2060081660747528,-0.6762090921401978,0.6762272119522095,168193565
25-May-2023 14:43:30.348,0.20738843083381653,61635,168193562,53352,-0.20598459243774414,-0.6762127876281738,0.6762373447418213,168193566
25-May-2023 14:43:31.348,0.20736217498779297,61635,168193562,53352,-0.20596277713775635,-0.6762216091156006,0.6762435436248779,168193567
25-May-2023 14:43:32.348,0.20733729004859924,61667,168193562,53352,-0.20593765377998352,-0.6762317419052124,0.6762484312057495,168193568
25-May-2023 14:43:33.348,0.20731490850448608,61667,168193562,53352,-0.2059120237827301,-0.6762378215789795,0.6762568950653076,168193569
25-May-2023 14:43:34.348,0.20728838443756104,61667,168193562,53352,-0.2058875560760498,-0.6762464046478271,0.6762639284133911,168193570
25-May-2023 14:43:35.348,0.20726436376571655,61667,168193562,53352,-0.20586633682250977,-0.676255464553833,0.6762686967849731,168193571
25-May-2023 14:43:36.348,0.2072373926639557,61667,168193562,53352,-0.2058388888835907,-0.6762650012969971,0.6762759685516357,168193572
25-May-2023 14:43:37.348,0.20721474289894104,61667,168193562,53352,-0.20581448078155518,-0.6762692928314209,0.6762861013412476,168193573
25-May-2023 14:43:38.348,0.20718982815742493,61667,168193562,53352,-0.20578759908676147,-0.676276445388794,0.6762946844100952,168193574
25-May-2023 14:43:39.348,0.20716503262519836,61667,168193562,53352,-0.2057625949382782,-0.6762852668762207,0.6763012409210205,168193575
25-May-2023 14:43:40.348,0.20713850855827332,61667,168193562,53352,-0.20573505759239197,-0.6762936115264893,0.67630934715271,168193576
25-May-2023 14:43:41.348,0.2071148157119751,61667,168193562,53352,-0.20570817589759827,-0.6762980222702026,0.6763203144073486,168193577
25-May-2023 14:43:42.348,0.20708876848220825,61667,168193562,53352,-0.2056853175163269,-0.6763056516647339,0.6763274669647217,168193578
25-May-2023 14:43:43.348,0.2070642113685608,61667,168193562,53352,-0.2056611180305481,-0.6763166189193726,0.6763314008712769,168193579
25-May-2023 14:43:44.348,0.20704078674316406,61667,168193562,53352,-0.20564112067222595,-0.6763237714767456,0.676337480545044,168193580
25-May-2023 14:43:45.348,0.2070176899433136,61667,168193562,53352,-0.20561587810516357,-0.6763296127319336,0.6763465404510498,168193581
25-May-2023 14:43:46.348,0.20699307322502136,61667,168193562,53352,-0.2055906355381012,-0.6763384342193604,0.6763527393341064,168193582
25-May-2023 14:43:47.348,0.20696604251861572,61667,168193562,53352,-0.20557063817977905,-0.6763465404510498,0.6763591766357422,168193583
25-May-2023 14:43:48.348,0.20694413781166077,61667,168193562,53352,-0.20554369688034058,-0.6763540506362915,0.6763665676116943,168193584
25-May-2023 14:43:49.348,0.20692113041877747,61667,168193562,53352,-0.20551520586013794,-0.6763589382171631,0.676377534866333,168193585
25-May-2023 14:43:50.348,0.20689374208450317,61667,168193562,53352,-0.20549288392066956,-0.6763663291931152,0.6763852834701538,168193586
25-May-2023 14:43:51.348,0.20686572790145874,61667,168193562,53352,-0.2054654359817505,-0.6763761043548584,0.6763919591903687,168193587
25-May-2023 14:43:52.348,0.20684325695037842,61667,168193562,53352,-0.20543798804283142,-0.6763858795166016,0.6763973236083984,168193588
25-May-2023 14:43:53.348,0.2068178653717041,61667,168193562,53352,-0.20541319251060486,-0.6763894557952881,0.6764092445373535,168193589
25-May-2023 14:43:54.348,0.20679369568824768,61667,168193562,53352,-0.20539125800132751,-0.676397442817688,0.676415205001831,168193590
25-May-2023 14:43:55.348,0.2067696452140808,61667,168193562,53352,-0.20536848902702332,-0.6764066219329834,0.6764204502105713,168193591
25-May-2023 14:43:56.348,0.20674625039100647,61667,168193562,53352,-0.20534005761146545,-0.6764134168624878,0.6764293909072876,168193592
25-May-2023 14:43:57.348,0.20672327280044556,61667,168193562,53352,-0.20532089471817017,-0.6764185428619385,0.6764370203018188,168193593
25-May-2023 14:43:58.348,0.20669594407081604,61667,168193594,53352,-0.20529204607009888,-0.6764285564422607,0.6764441728591919,168193594
25-May-2023 14:43:59.348,0.20667076110839844,61667,168193594,53352,-0.20527198910713196,-0.6764370203018188,0.6764494180679321,168193595
25-May-2023 14:44:00.348,0.2066487967967987,61667,168193594,53352,-0.20524537563323975,-0.6764429807662964,0.676458477973938,168193596
25-May-2023 14:44:01.348,0.20662474632263184,61667,168193594,53352,-0.20521870255470276,-0.6764501333236694,0.676466703414917,168193597
25-May-2023 14:44:02.348,0.2065967619419098,61667,168193594,53352,-0.20519351959228516,-0.6764599084854126,0.6764731407165527,168193598
25-May-2023 14:44:03.348,0.20657247304916382,61667,168193594,53352,-0.2051696479320526,-0.6764682531356812,0.6764794588088989,168193599
25-May-2023 14:44:04.348,0.20654767751693726,61699,168193594,53352,-0.20514285564422607,-0.6764751672744751,0.6764882802963257,168193600
25-May-2023 14:44:05.348,0.20652362704277039,61699,168193594,53352,-0.20511862635612488,-0.6764813661575317,0.6764968633651733,168193601
25-May-2023 14:44:06.348,0.206496924161911,61699,168193594,53352,-0.20509517192840576,-0.676490306854248,0.6765033006668091,168193602
25-May-2023 14:44:07.348,0.20647063851356506,61699,168193594,53352,-0.20506957173347473,-0.6764981746673584,0.6765108108520508,168193603
25-May-2023 14:44:08.348,0.2064509391784668,61699,168193594,53352,-0.20504498481750488,-0.6765029430389404,0.676519513130188,168193604
25-May-2023 14:44:09.348,0.20642465353012085,61699,168193594,53352,-0.20501920580863953,-0.6765103340148926,0.6765279769897461,168193605
25-May-2023 14:44:10.348,0.20640027523040771,61699,168193594,53352,-0.20499715209007263,-0.6765207052230835,0.6765319108963013,168193606
25-May-2023 14:44:11.348,0.20637565851211548,61699,168193594,53352,-0.20496943593025208,-0.6765282154083252,0.6765401363372803,168193607
25-May-2023 14:44:12.348,0.20635223388671875,61699,168193594,53352,-0.2049456536769867,-0.6765332221984863,0.6765496730804443,168193608
25-May-2023 14:44:13.348,0.20632442831993103,61699,168193594,53352,-0.204921156167984,-0.676541805267334,0.6765567064285278,168193609
25-May-2023 14:44:14.348,0.206298828125,61699,168193594,53352,-0.2048979103565216,-0.6765522956848145,0.6765614748001099,168193610
25-May-2023 14:44:15.348,0.20627498626708984,61699,168193594,53352,-0.2048739194869995,-0.6765580177307129,0.6765702962875366,168193611
25-May-2023 14:44:16.348,0.20625093579292297,61699,168193594,53352,-0.20484977960586548,-0.6765632629394531,0.6765797138214111,168193612
25-May-2023 14:44:17.348,0.20622482895851135,61699,168193594,53352,-0.20482385158538818,-0.6765731573104858,0.67658531665802,168193613
25-May-2023 14:44:18.348,0.206200510263443,61699,168193594,53352,-0.20480072498321533,-0.676580548286438,0.676592230796814,168193614
25-May-2023 14:44:19.348,0.20617786049842834,61699,168193594,53352,-0.20477652549743652,-0.6765868663787842,0.6766002178192139,168193615
25-May-2023 14:44:20.348,0.20614996552467346,61699,168193594,53352,-0.20474714040756226,-0.676593542098999,0.6766108274459839,168193616
25-May-2023 14:44:21.348,0.2061273455619812,61699,168193594,53352,-0.2047201693058014,-0.6766020059585571,0.6766176223754883,168193617
25-May-2023 14:44:22.348,0.20610487461090088,61699,168193594,53352,-0.2047003209590912,-0.676611065864563,0.6766214370727539,168193618
25-May-2023 14:44:23.348,0.20608186721801758,61699,168193594,53352,-0.20467451214790344,-0.6766170263290405,0.6766304969787598,168193619
25-May-2023 14:44:24.348,0.20605766773223877,61699,168193594,53352,-0.2046509087085724,-0.6766241788864136,0.6766376495361328,168193620
25-May-2023 14:44:25.348,0.206030011177063,61699,168193594,53352,-0.20462533831596375,-0.6766332387924194,0.6766448020935059,168193621
25-May-2023 14:44:26.348,0.2060030698776245,61699,168193594,53352,-0.2046009600162506,-0.6766437292098999,0.676649808883667,168193622
25-May-2023 14:44:27.348,0.20597940683364868,61699,168193594,53352,-0.2045733630657196,-0.676649808883667,0.676659107208252,168193623
25-May-2023 14:44:28.348,0.20595070719718933,61699,168193594,53352,-0.20454779267311096,-0.67665696144104,0.6766682863235474,168193624
25-May-2023 14:44:29.348,0.20592454075813293,61699,168193594,53352,-0.20452341437339783,-0.6766668558120728,0.6766738891601562,168193625
25-May-2023 14:44:30.348,0.20590218901634216,61699,168193626,53346,-0.20450499653816223,-0.6766736507415771,0.6766793727874756,168193626
25-May-2023 14:44:31.348,0.20587977766990662,61699,168193626,53346,-0.2044779658317566,-0.6766790151596069,0.6766893863677979,168193627
25-May-2023 14:44:32.349,0.20585572719573975,61699,168193626,53346,-0.204453706741333,-0.6766847372055054,0.6766979694366455,168193628
25-May-2023 14:44:33.349,0.20583191514015198,61699,168193626,53346,-0.2044317126274109,-0.6766918897628784,0.6767051219940186,168193629
25-May-2023 14:44:34.349,0.20580720901489258,61699,168193626,53346,-0.20440137386322021,-0.6767022609710693,0.6767110824584961,168193630
25-May-2023 14:44:35.349,0.205782949924469,61699,168193626,53346,-0.2043759822845459,-0.6767085790634155,0.6767197847366333,168193631
25-May-2023 14:44:36.349,0.2057570517063141,61731,168193626,53346,-0.20435503125190735,-0.6767144203186035,0.6767281293869019,168193632
25-May-2023 14:44:37.349,0.20573538541793823,61731,168193626,53346,-0.20433074235916138,-0.6767233610153198,0.6767332553863525,168193633
25-May-2023 14:44:38.349,0.20570901036262512,61731,168193626,53346,-0.20430639386177063,-0.6767319440841675,0.6767399311065674,168193634
25-May-2023 14:44:39.349,0.20568370819091797,61731,168193626,53346,-0.20427942276000977,-0.6767395734786987,0.6767481565475464,168193635
25-May-2023 14:44:40.349,0.20566019415855408,61731,168193626,53346,-0.2042560875415802,-0.6767457723617554,0.6767562627792358,168193636
25-May-2023 14:44:41.349,0.20563307404518127,61731,168193626,53346,-0.20423060655593872,-0.6767570972442627,0.6767609119415283,168193637
25-May-2023 14:44:42.349,0.20560839772224426,61731,168193626,53346,-0.20420518517494202,-0.6767627000808716,0.6767702102661133,168193638
25-May-2023 14:44:43.349,0.2055860459804535,61731,168193626,53346,-0.20418375730514526,-0.6767674684524536,0.6767787933349609,168193639
25-May-2023 14:44:44.349,0.2055593729019165,61731,168193626,53346,-0.2041560411453247,-0.6767760515213013,0.6767866611480713,168193640
25-May-2023 14:44:45.349,0.20553261041641235,61731,168193626,53346,-0.20413139462471008,-0.6767854690551758,0.6767928600311279,168193641
25-May-2023 14:44:46.349,0.20551058650016785,61731,168193626,53346,-0.20410490036010742,-0.676791787147522,0.6768012046813965,168193642
25-May-2023 14:44:47.349,0.20548564195632935,61731,168193626,53346,-0.2040787935256958,-0.6768007278442383,0.6768078804016113,168193643
25-May-2023 14:44:48.349,0.20546281337738037,61731,168193626,53346,-0.20405912399291992,-0.67680823802948,0.6768133640289307,168193644
25-May-2023 14:44:49.349,0.20543822646141052,61731,168193626,53346,-0.20403385162353516,-0.6768190860748291,0.6768172979354858,168193645
25-May-2023 14:44:50.349,0.20541393756866455,61731,168193626,53346,-0.20400750637054443,-0.6768240928649902,0.6768276691436768,168193646
25-May-2023 14:44:51.349,0.20538917183876038,61731,168193626,53346,-0.20398417115211487,-0.6768304109573364,0.6768358945846558,168193647
25-May-2023 14:44:52.349,0.2053627371788025,61731,168193626,53346,-0.20395821332931519,-0.676836371421814,0.6768455505371094,168193648
25-May-2023 14:44:53.349,0.2053380012512207,61731,168193626,53346,-0.2039315104484558,-0.6768468618392944,0.6768507957458496,168193649
25-May-2023 14:44:54.349,0.20531374216079712,61731,168193626,53346,-0.2039123773574829,-0.6768521070480347,0.6768585443496704,168193650
25-May-2023 14:44:55.349,0.20528864860534668,61731,168193626,53346,-0.20388275384902954,-0.6768585443496704,0.6768687963485718,168193651
25-May-2023 14:44:56.349,0.20526444911956787,61731,168193626,53346,-0.2038632035255432,-0.6768667697906494,0.6768738031387329,168193652
25-May-2023 14:44:57.349,0.20523923635482788,61731,168193626,53346,-0.2038373351097107,-0.6768761873245239,0.6768797636032104,168193653
25-May-2023 14:44:58.349,0.20521652698516846,61731,168193626,53346,-0.20381399989128113,-0.6768819093704224,0.6768878698348999,168193654
25-May-2023 14:44:59.349,0.2051878571510315,61731,168193626,53346,-0.20378687977790833,-0.6768887042999268,0.6768980026245117,168193655
25-May-2023 14:45:00.349,0.2051631212234497,61731,168193626,53346,-0.2037598192691803,-0.676899790763855,0.6769026517868042,168193656
25-May-2023 14:45:01.349,0.20513784885406494,61731,168193626,53346,-0.20373716950416565,-0.6769075393676758,0.6769094467163086,168193657
25-May-2023 14:45:02.349,0.20511582493782043,61731,168193658,53352,-0.20371127128601074,-0.6769136190414429,0.6769180297851562,168193658
25-May-2023 14:45:03.349,0.2050904631614685,61731,168193658,53352,-0.20368650555610657,-0.6769183874130249,0.6769281625747681,168193659
25-May-2023 14:45:04.349,0.20506682991981506,61731,168193658,53352,-0.20366370677947998,-0.6769264936447144,0.676934003829956,168193660
25-May-2023 14:45:05.349,0.2050403356552124,61731,168193658,53352,-0.20363587141036987,-0.6769368648529053,0.676939845085144,168193661
25-May-2023 14:45:06.349,0.20501750707626343,61731,168193658,53352,-0.20361071825027466,-0.6769430637359619,0.6769481897354126,168193662
25-May-2023 14:45:07.349,0.20499303936958313,61731,168193658,53352,-0.203586608171463,-0.6769500970840454,0.6769559383392334,168193663
25-May-2023 14:45:08.349,0.20497074723243713,61763,168193658,53352,-0.20356687903404236,-0.6769570112228394,0.6769617795944214,168193664
25-May-2023 14:45:09.349,0.20494776964187622,61763,168193658,53352,-0.20354491472244263,-0.6769638061523438,0.6769684553146362,168193665
25-May-2023 14:45:10.349,0.20492175221443176,61763,168193658,53352,-0.20351669192314148,-0.6769728660583496,0.6769757270812988,168193666
25-May-2023 14:45:11.349,0.20489642024040222,61763,168193658,53352,-0.20349374413490295,-0.676978349685669,0.6769849061965942,168193667
25-May-2023 14:45:12.349,0.2048717439174652,61763,168193658,53352,-0.20346638560295105,-0.6769871711730957,0.6769918203353882,168193668
25-May-2023 14:45:13.349,0.20484498143196106,61763,168193658,53352,-0.20343661308288574,-0.676997184753418,0.6769989728927612,168193669
25-May-2023 14:45:14.349,0.20482057332992554,61763,168193658,53352,-0.20341655611991882,-0.6770013570785522,0.6770081520080566,168193670
25-May-2023 14:45:15.349,0.20479506254196167,61763,168193658,53352,-0.2033916413784027,-0.6770102977752686,0.6770142316818237,168193671
25-May-2023 14:45:16.349,0.2047707438468933,61763,168193658,53352,-0.20336419343948364,-0.6770200729370117,0.6770201921463013,168193672
25-May-2023 14:45:17.349,0.20474475622177124,61763,168193658,53352,-0.20334270596504211,-0.6770273447036743,0.6770269870758057,168193673
25-May-2023 14:45:18.349,0.20471981167793274,61763,168193658,53352,-0.20331686735153198,-0.6770323514938354,0.6770373582839966,168193674
25-May-2023 14:45:19.349,0.20469924807548523,61763,168193658,53352,-0.20329779386520386,-0.6770384311676025,0.6770433187484741,168193675
25-May-2023 14:45:20.349,0.2046719789505005,61763,168193658,53352,-0.20327219367027283,-0.6770484447479248,0.6770493984222412,168193676
25-May-2023 14:45:21.349,0.20465189218521118,61763,168193658,53352,-0.20324984192848206,-0.6770541667938232,0.6770563125610352,168193677
25-May-2023 14:45:22.349,0.204626202583313,61763,168193658,53352,-0.2032250463962555,-0.6770600080490112,0.6770656108856201,168193678
25-May-2023 14:45:23.349,0.20460101962089539,61763,168193658,53352,-0.2031969130039215,-0.6770684719085693,0.6770734786987305,168193679
25-May-2023 14:45:24.349,0.20457467436790466,61763,168193658,53352,-0.20317214727401733,-0.6770774126052856,0.6770795583724976,168193680
25-May-2023 14:45:25.349,0.20454710721969604,61763,168193658,53352,-0.2031451165676117,-0.6770856380462646,0.6770877838134766,168193681
25-May-2023 14:45:26.349,0.2045254111289978,61763,168193658,53352,-0.20312044024467468,-0.6770914793014526,0.6770961284637451,168193682
25-May-2023 14:45:27.349,0.2045004665851593,61763,168193658,53352,-0.20309337973594666,-0.677100419998169,0.6771023273468018,168193683
25-May-2023 14:45:28.349,0.204473614692688,61763,168193658,53352,-0.20307376980781555,-0.6771073341369629,0.6771097183227539,168193684
25-May-2023 14:45:29.349,0.20444980263710022,61763,168193658,53352,-0.2030423879623413,-0.6771160364151001,0.6771177053451538,168193685
25-May-2023 14:45:30.349,0.20442551374435425,61763,168193658,53352,-0.20301848649978638,-0.6771233081817627,0.6771246194839478,168193686
25-May-2023 14:45:31.349,0.2043982446193695,61763,168193658,53352,-0.20299917459487915,-0.6771301031112671,0.6771321296691895,168193687
25-May-2023 14:45:32.349,0.2043771743774414,61763,168193658,53352,-0.2029765546321869,-0.6771379709243774,0.6771376132965088,168193688
25-May-2023 14:45:33.349,0.20435559749603271,61763,168193658,53352,-0.20295026898384094,-0.6771445274353027,0.6771454811096191,168193689
25-May-2023 14:45:34.349,0.20432519912719727,61763,168193690,53346,-0.20292463898658752,-0.6771525144577026,0.6771541833877563,168193690
25-May-2023 14:45:35.349,0.20430269837379456,61763,168193690,53346,-0.20290064811706543,-0.6771601438522339,0.6771607398986816,168193691
25-May-2023 14:45:36.349,0.20428088307380676,61763,168193690,53346,-0.20287466049194336,-0.6771676540374756,0.6771670579910278,168193692
25-May-2023 14:45:37.349,0.20425263047218323,61763,168193690,53346,-0.2028491497039795,-0.6771755218505859,0.677175760269165,168193693
25-May-2023 14:45:38.349,0.20422717928886414,61763,168193690,53346,-0.20282423496246338,-0.6771814823150635,0.6771845817565918,168193694
25-May-2023 14:45:39.349,0.20420271158218384,61763,168193690,53346,-0.20279565453529358,-0.6771920919418335,0.6771903038024902,168193695
25-May-2023 14:45:40.349,0.20417505502700806,61795,168193690,53346,-0.20277217030525208,-0.6771985292434692,0.6771990060806274,168193696
25-May-2023 14:45:41.349,0.20415237545967102,61795,168193690,53346,-0.2027471363544464,-0.6772044897079468,0.6772075891494751,168193697
25-May-2023 14:45:42.349,0.2041277289390564,61795,168193690,53346,-0.20272070169448853,-0.6772141456604004,0.6772130727767944,168193698
25-May-2023 14:45:43.349,0.20410186052322388,61795,168193690,53346,-0.2027021050453186,-0.6772202253341675,0.6772204637527466,168193699
25-May-2023 14:45:44.349,0.20407867431640625,61795,168193690,53346,-0.2026781439781189,-0.6772260665893555,0.6772286891937256,168193700
25-May-2023 14:45:45.349,0.20405802130699158,61795,168193690,53346,-0.2026531994342804,-0.6772325038909912,0.6772360801696777,168193701
25-May-2023 14:45:46.349,0.2040306031703949,61795,168193690,53346,-0.202629953622818,-0.6772404909133911,0.6772434711456299,168193702
25-May-2023 14:45:47.349,0.2040056586265564,61795,168193690,53346,-0.2026035189628601,-0.6772505044937134,0.6772485971450806,168193703
25-May-2023 14:45:48.349,0.2039813995361328,61795,168193690,53346,-0.20257475972175598,-0.6772584915161133,0.6772565841674805,168193704
25-May-2023 14:45:49.349,0.203955739736557,61795,168193690,53346,-0.20255234837532043,-0.6772652864456177,0.6772643327713013,168193705
25-May-2023 14:45:50.349,0.20393076539039612,61795,168193690,53346,-0.20252692699432373,-0.6772735118865967,0.6772711277008057,168193706
25-May-2023 14:45:51.349,0.20390447974205017,61795,168193690,53346,-0.20249906182289124,-0.6772836446762085,0.6772774457931519,168193707
25-May-2023 14:45:52.349,0.20388004183769226,61795,168193690,53346,-0.20247367024421692,-0.6772900819778442,0.67728590965271,168193708
25-May-2023 14:45:53.349,0.20385390520095825,61795,168193690,53346,-0.20244938135147095,-0.6772955656051636,0.6772950887680054,168193709
25-May-2023 14:45:54.349,0.2038310468196869,61795,168193690,53346,-0.2024259865283966,-0.6773018836975098,0.6773027181625366,168193710
25-May-2023 14:45:55.349,0.20380553603172302,61795,168193690,53346,-0.20240339636802673,-0.6773093938827515,0.6773097515106201,168193711
25-May-2023 14:45:56.349,0.20378327369689941,61795,168193690,53346,-0.20238018035888672,-0.6773166656494141,0.6773161888122559,168193712
25-May-2023 14:45:57.349,0.20375773310661316,61795,168193690,53346,-0.20235440135002136,-0.6773241758346558,0.6773238182067871,168193713
25-May-2023 14:45:58.349,0.2037319540977478,61795,168193690,53346,-0.20233342051506042,-0.6773306131362915,0.6773314476013184,168193714
25-May-2023 14:45:59.349,0.203707754611969,61795,168193690,53346,-0.20230484008789062,-0.6773386001586914,0.6773394346237183,168193715
25-May-2023 14:46:00.349,0.20368090271949768,61795,168193690,53346,-0.2022785246372223,-0.6773474216461182,0.6773464679718018,168193716
25-May-2023 14:46:01.349,0.20365500450134277,61795,168193690,53346,-0.20225590467453003,-0.6773557662963867,0.6773526668548584,168193717
25-May-2023 14:46:02.349,0.20363357663154602,61795,168193690,53346,-0.20222720503807068,-0.6773650646209717,0.6773585081100464,168193718
25-May-2023 14:46:03.349,0.20360997319221497,61795,168193690,53346,-0.2022063136100769,-0.6773712635040283,0.6773655414581299,168193719
25-May-2023 14:46:04.349,0.2035849690437317,61795,168193690,53346,-0.20218360424041748,-0.6773765087127686,0.6773747205734253,168193720
25-May-2023 14:46:05.349,0.20356237888336182,61795,168193690,53346,-0.20215705037117004,-0.6773841381072998,0.6773818731307983,168193721
25-May-2023 14:46:06.349,0.20353594422340393,61795,168193722,53346,-0.2021333873271942,-0.6773924827575684,0.6773886680603027,168193722
25-May-2023 14:46:07.349,0.2035115361213684,61795,168193722,53346,-0.2021137773990631,-0.677397608757019,0.677396297454834,168193723
25-May-2023 14:46:08.349,0.20348837971687317,61795,168193722,53346,-0.2020823061466217,-0.677405834197998,0.6774044036865234,168193724
25-May-2023 14:46:09.349,0.20346224308013916,61795,168193722,53346,-0.202058345079422,-0.6774132251739502,0.6774120330810547,168193725
25-May-2023 14:46:10.349,0.20343485474586487,61795,168193722,53346,-0.20203527808189392,-0.6774213314056396,0.6774193048477173,168193726
25-May-2023 14:46:11.349,0.20341283082962036,61795,168193722,53346,-0.20200785994529724,-0.6774299144744873,0.6774253845214844,168193727
25-May-2023 14:46:12.349,0.20338785648345947,61827,168193722,53346,-0.2019798755645752,-0.6774367094039917,0.6774342060089111,168193728
25-May-2023 14:46:13.349,0.2033618986606598,61827,168193722,53346,-0.20196080207824707,-0.6774433851242065,0.6774413585662842,168193729
25-May-2023 14:46:14.349,0.20333850383758545,61827,168193722,53346,-0.20193397998809814,-0.677452564239502,0.6774470806121826,168193730
25-May-2023 14:46:15.349,0.20331642031669617,61827,168193722,53346,-0.20190942287445068,-0.6774593591690063,0.6774544715881348,168193731
25-May-2023 14:46:16.349,0.20328864455223083,61827,168193722,53346,-0.2018865942955017,-0.6774650812149048,0.6774637699127197,168193732
25-May-2023 14:46:17.349,0.2032662332057953,61827,168193722,53346,-0.20186251401901245,-0.6774718761444092,0.6774710416793823,168193733
25-May-2023 14:46:18.349,0.20324426889419556,61827,168193722,53346,-0.20183584094047546,-0.6774806976318359,0.6774762868881226,168193734
25-May-2023 14:46:19.349,0.20321562886238098,61827,168193722,53346,-0.20181351900100708,-0.6774865388870239,0.6774858236312866,168193735
25-May-2023 14:46:20.349,0.203194260597229,61827,168193722,53346,-0.20179101824760437,-0.6774935722351074,0.6774919033050537,168193736
25-May-2023 14:46:21.349,0.20316815376281738,61827,168193722,53346,-0.20176351070404053,-0.6775012016296387,0.6775002479553223,168193737
25-May-2023 14:46:22.349,0.20314177870750427,61827,168193722,53346,-0.20173746347427368,-0.6775108575820923,0.6775062084197998,168193738
25-May-2023 14:46:23.349,0.20311769843101501,61827,168193722,53346,-0.20171383023262024,-0.6775181293487549,0.6775134801864624,168193739
25-May-2023 14:46:24.349,0.20309391617774963,61827,168193722,53346,-0.2016897201538086,-0.677523136138916,0.6775227785110474,168193740
25-May-2023 14:46:25.349,0.20306816697120667,61827,168193722,53346,-0.20166435837745667,-0.6775320768356323,0.6775292158126831,168193741
25-May-2023 14:46:26.349,0.20304343104362488,61827,168193722,53346,-0.20163840055465698,-0.6775399446487427,0.6775362491607666,168193742
25-May-2023 14:46:27.349,0.20302331447601318,61827,168193722,53346,-0.2016182839870453,-0.6775438785552979,0.6775439977645874,168193743
25-May-2023 14:46:28.349,0.2029951810836792,61827,168193722,53346,-0.20159170031547546,-0.6775528192520142,0.6775519847869873,168193744
25-May-2023 14:46:29.349,0.20297107100486755,61827,168193722,53346,-0.20156684517860413,-0.6775610446929932,0.6775583028793335,168193745
25-May-2023 14:46:30.349,0.20294415950775146,61827,168193722,53346,-0.20154261589050293,-0.6775696277618408,0.6775646209716797,168193746
25-May-2023 14:46:31.349,0.20292100310325623,61827,168193722,53346,-0.20151761174201965,-0.6775766611099243,0.6775721311569214,168193747
25-May-2023 14:46:32.349,0.20289498567581177,61827,168193722,53346,-0.20149141550064087,-0.6775830984115601,0.6775811910629272,168193748
25-May-2023 14:46:33.349,0.2028694450855255,61827,168193722,53346,-0.20146781206130981,-0.6775914430618286,0.6775877475738525,168193749
25-May-2023 14:46:34.349,0.20284438133239746,61827,168193722,53346,-0.20144164562225342,-0.677596926689148,0.6775972843170166,168193750
25-May-2023 14:46:35.349,0.20282196998596191,61827,168193722,53346,-0.2014162540435791,-0.6776049137115479,0.6776034832000732,168193751
25-May-2023 14:46:36.349,0.202795147895813,61827,168193722,53346,-0.20139163732528687,-0.6776118278503418,0.6776121854782104,168193752
25-May-2023 14:46:37.349,0.2027745246887207,61827,168193722,53346,-0.20137113332748413,-0.677619218826294,0.6776169538497925,168193753
25-May-2023 14:46:38.349,0.20275118947029114,61827,168193754,53346,-0.20134392380714417,-0.6776269674301147,0.6776243448257446,168193754
25-May-2023 14:46:39.349,0.20272564888000488,61827,168193754,53346,-0.20131981372833252,-0.677634596824646,0.6776314973831177,168193755
25-May-2023 14:46:40.349,0.20269900560379028,61827,168193754,53346,-0.2012953758239746,-0.6776413917541504,0.6776399612426758,168193756
25-May-2023 14:46:41.349,0.2026747763156891,61827,168193754,53346,-0.20126989483833313,-0.67765212059021,0.6776441335678101,168193757
25-May-2023 14:46:42.349,0.20264586806297302,61827,168193754,53346,-0.20124021172523499,-0.6776597499847412,0.6776537895202637,168193758
25-May-2023 14:46:43.349,0.2026233971118927,61827,168193754,53346,-0.2012183964252472,-0.6776641607284546,0.6776624917984009,168193759
25-May-2023 14:46:44.349,0.20259949564933777,61859,168193754,53346,-0.20119234919548035,-0.6776726245880127,0.6776690483093262,168193760
25-May-2023 14:46:45.349,0.20257306098937988,61859,168193754,53346,-0.2011702060699463,-0.6776798963546753,0.6776763200759888,168193761
25-May-2023 14:46:46.349,0.20254772901535034,61859,168193754,53346,-0.2011433243751526,-0.6776876449584961,0.6776840686798096,168193762
25-May-2023 14:46:47.349,0.20252573490142822,61859,168193754,53346,-0.20111918449401855,-0.6776947975158691,0.6776907444000244,168193763
25-May-2023 14:46:48.349,0.20249870419502258,61859,168193754,53346,-0.2010938823223114,-0.6777021884918213,0.6776989698410034,168193764
25-May-2023 14:46:49.349,0.20247170329093933,61859,168193754,53346,-0.20106860995292664,-0.6777111291885376,0.6777055263519287,168193765
25-May-2023 14:46:50.349,0.20245158672332764,61859,168193754,53346,-0.20104634761810303,-0.6777169704437256,0.6777124404907227,168193766
25-May-2023 14:46:51.349,0.202426940202713,61859,168193754,53346,-0.2010221779346466,-0.6777234077453613,0.6777205467224121,168193767
25-May-2023 14:46:52.349,0.20240125060081482,61859,168193754,53346,-0.20099923014640808,-0.6777312755584717,0.6777271032333374,168193768
25-May-2023 14:46:53.349,0.2023771107196808,61859,168193754,53346,-0.20097383856773376,-0.6777387857437134,0.6777341365814209,168193769
25-May-2023 14:46:54.349,0.20235273241996765,61859,168193754,53346,-0.20094513893127441,-0.6777455806732178,0.6777430772781372,168193770
25-May-2023 14:46:55.349,0.20232698321342468,61859,168193754,53346,-0.20092058181762695,-0.6777505874633789,0.6777530908584595,168193771
25-May-2023 14:46:56.349,0.20230069756507874,61859,168193754,53346,-0.20089280605316162,-0.6777613162994385,0.6777585744857788,168193772
25-May-2023 14:46:57.349,0.20227566361427307,61859,168193754,53346,-0.20086795091629028,-0.6777689456939697,0.6777654886245728,168193773
25-May-2023 14:46:58.349,0.20225220918655396,61859,168193754,53346,-0.20084500312805176,-0.6777751445770264,0.677773118019104,168193774
25-May-2023 14:46:59.349,0.20222783088684082,61859,168193754,53346,-0.20082086324691772,-0.6777831315994263,0.6777797937393188,168193775
25-May-2023 14:47:00.349,0.20220071077346802,61859,168193754,53346,-0.20079311728477478,-0.6777938604354858,0.6777853965759277,168193776
25-May-2023 14:47:01.349,0.20217841863632202,61859,168193754,53346,-0.20077309012413025,-0.677800178527832,0.6777914762496948,168193777
25-May-2023 14:47:02.349,0.20215725898742676,61859,168193754,53346,-0.20074886083602905,-0.6778064966201782,0.6777989864349365,168193778
25-May-2023 14:47:03.349,0.2021281123161316,61859,168193754,53346,-0.2007235586643219,-0.6778147220611572,0.6778067350387573,168193779
25-May-2023 14:47:04.349,0.20210319757461548,61859,168193754,53346,-0.20069971680641174,-0.6778225898742676,0.6778134107589722,168193780
25-May-2023 14:47:05.349,0.20207971334457397,61859,168193754,53346,-0.20067399740219116,-0.6778277158737183,0.6778229475021362,168193781
25-May-2023 14:47:06.349,0.20205417275428772,61859,168193754,53346,-0.2006482183933258,-0.6778342723846436,0.6778314113616943,168193782
25-May-2023 14:47:07.349,0.20202812552452087,61859,168193754,53346,-0.20061960816383362,-0.677841067314148,0.6778408288955688,168193783
25-May-2023 14:47:08.349,0.2020024061203003,61859,168193754,53346,-0.2005940079689026,-0.6778502464294434,0.6778470277786255,168193784
25-May-2023 14:47:09.349,0.20197924971580505,61859,168193754,53346,-0.20057198405265808,-0.6778568029403687,0.6778538227081299,168193785
25-May-2023 14:47:10.349,0.20195642113685608,61859,168193786,53352,-0.20054849982261658,-0.6778640747070312,0.6778604984283447,168193786
25-May-2023 14:47:11.349,0.20192950963974,61859,168193786,53352,-0.20052292943000793,-0.677872896194458,0.6778671741485596,168193787
25-May-2023 14:47:12.349,0.20190274715423584,61859,168193786,53352,-0.20049706101417542,-0.6778817176818848,0.677873969078064,168193788
25-May-2023 14:47:13.349,0.2018786370754242,61859,168193786,53352,-0.20047110319137573,-0.6778910160064697,0.6778793334960938,168193789
25-May-2023 14:47:14.349,0.20185548067092896,61859,168193786,53352,-0.2004488706588745,-0.6778954267501831,0.6778885126113892,168193790
25-May-2023 14:47:15.349,0.20183151960372925,61859,168193786,53352,-0.20042642951011658,-0.677903413772583,0.6778945922851562,168193791
25-May-2023 14:47:16.349,0.20180678367614746,61891,168193786,53352,-0.20040103793144226,-0.6779118776321411,0.6779007911682129,168193792
25-May-2023 14:47:17.349,0.20178434252738953,61891,168193786,53352,-0.20037612318992615,-0.6779171228408813,0.677909255027771,168193793
25-May-2023 14:47:18.349,0.20175698399543762,61891,168193786,53352,-0.20034971833229065,-0.6779232025146484,0.6779192686080933,168193794
25-May-2023 14:47:19.349,0.20173382759094238,61891,168193786,53352,-0.20032665133476257,-0.677929162979126,0.6779270172119141,168193795
25-May-2023 14:47:20.349,0.20170891284942627,61891,168193786,53352,-0.20030102133750916,-0.677937388420105,0.677933931350708,168193796
25-May-2023 14:47:21.349,0.20168519020080566,61891,168193786,53352,-0.20027777552604675,-0.6779423952102661,0.6779429912567139,168193797
25-May-2023 14:47:22.349,0.20166084170341492,61891,168193786,53352,-0.200253427028656,-0.6779510974884033,0.6779485940933228,168193798
25-May-2023 14:47:23.349,0.20163416862487793,61891,168193786,53352,-0.20022505521774292,-0.6779617071151733,0.6779544353485107,168193799
25-May-2023 14:47:24.349,0.2016105353832245,61891,168193786,53352,-0.20020201802253723,-0.6779685020446777,0.6779613494873047,168193800
25-May-2023 14:47:25.349,0.20158398151397705,61891,168193786,53352,-0.20017486810684204,-0.6779755353927612,0.6779701709747314,168193801
25-May-2023 14:47:26.349,0.20156317949295044,61891,168193786,53352,-0.2001546025276184,-0.6779824495315552,0.6779754161834717,168193802
25-May-2023 14:47:27.349,0.2015361189842224,61891,168193786,53352,-0.20012906193733215,-0.6779913902282715,0.6779822111129761,168193803
25-May-2023 14:47:28.349,0.20151090621948242,61891,168193786,53352,-0.2001011073589325,-0.677998423576355,0.6779909133911133,168193804
25-May-2023 14:47:29.349,0.20148754119873047,61891,168193786,53352,-0.2000759243965149,-0.678003191947937,0.6780005693435669,168193805
25-May-2023 14:47:30.349,0.20146289467811584,61891,168193786,53352,-0.20005181431770325,-0.6780091524124146,0.678009033203125,168193806
25-May-2023 14:47:31.349,0.20143771171569824,61891,168193786,53352,-0.20003080368041992,-0.6780166625976562,0.6780151128768921,168193807
25-May-2023 14:47:32.349,0.20141157507896423,61891,168193786,53352,-0.20000550150871277,-0.6780258417129517,0.6780210733413696,168193808
25-May-2023 14:47:33.349,0.20138734579086304,61891,168193786,53352,-0.1999814212322235,-0.6780322790145874,0.6780288219451904,168193809
25-May-2023 14:47:34.349,0.20136049389839172,61891,168193786,53352,-0.19995373487472534,-0.6780424118041992,0.6780346632003784,168193810
25-May-2023 14:47:35.349,0.2013360857963562,61891,168193786,53352,-0.19992861151695251,-0.6780507564544678,0.6780411005020142,168193811
25-May-2023 14:47:36.349,0.20130866765975952,61891,168193786,53352,-0.19990390539169312,-0.6780571937561035,0.67805016040802,168193812
25-May-2023 14:47:37.349,0.20128819346427917,61891,168193786,53352,-0.19987863302230835,-0.6780638694763184,0.678057074546814,168193813
25-May-2023 14:47:38.349,0.20126566290855408,61891,168193786,53352,-0.19985881447792053,-0.6780698299407959,0.6780636310577393,168193814
25-May-2023 14:47:39.349,0.20123979449272156,61891,168193786,53352,-0.19983336329460144,-0.6780767440795898,0.6780719757080078,168193815
25-May-2023 14:47:40.349,0.2012161910533905,61891,168193786,53352,-0.1998090147972107,-0.6780816316604614,0.6780813932418823,168193816
25-May-2023 14:47:41.349,0.20119279623031616,61891,168193786,53352,-0.19978398084640503,-0.6780896186828613,0.6780874729156494,168193817
25-May-2023 14:47:42.349,0.20116612315177917,61891,168193818,53352,-0.19975817203521729,-0.6780965328216553,0.6780961751937866,168193818
25-May-2023 14:47:43.349,0.20113900303840637,61891,168193818,53352,-0.19973298907279968,-0.6781060695648193,0.6781021356582642,168193819
25-May-2023 14:47:44.349,0.20111683011054993,61891,168193818,53352,-0.19971048831939697,-0.6781128644943237,0.6781085729598999,168193820
25-May-2023 14:47:45.349,0.2010921835899353,61891,168193818,53352,-0.19968673586845398,-0.6781208515167236,0.6781148910522461,168193821
25-May-2023 14:47:46.349,0.20106512308120728,61891,168193818,53352,-0.1996590495109558,-0.6781303882598877,0.6781214475631714,168193822
25-May-2023 14:47:47.349,0.20103982090950012,61891,168193818,53352,-0.1996358036994934,-0.6781394481658936,0.6781268119812012,168193823
25-May-2023 14:47:48.349,0.20101654529571533,61923,168193818,53352,-0.19961056113243103,-0.6781455278396606,0.6781349182128906,168193824
25-May-2023 14:47:49.349,0.20099487900733948,61923,168193818,53352,-0.199586421251297,-0.6781504154205322,0.6781438589096069,168193825
25-May-2023 14:47:50.349,0.20096823573112488,61923,168193818,53352,-0.1995616853237152,-0.6781576871871948,0.6781516075134277,168193826
25-May-2023 14:47:51.349,0.20094060897827148,61923,168193818,53352,-0.19953623414039612,-0.6781656742095947,0.678159236907959,168193827
25-May-2023 14:47:52.349,0.20092102885246277,61923,168193818,53352,-0.19951272010803223,-0.6781693696975708,0.6781680583953857,168193828
25-May-2023 14:47:53.349,0.2008979618549347,61923,168193818,53352,-0.19948658347129822,-0.6781749725341797,0.678176999092102,168193829
25-May-2023 14:47:54.349,0.20087280869483948,61923,168193818,53352,-0.19946342706680298,-0.6781846284866333,0.6781816482543945,168193830
25-May-2023 14:47:55.349,0.20084598660469055,61923,168193818,53352,-0.19943749904632568,-0.6781927347183228,0.6781891584396362,168193831
25-May-2023 14:47:56.349,0.20082122087478638,61923,168193818,53352,-0.19941306114196777,-0.6781994104385376,0.6781971454620361,168193832
25-May-2023 14:47:57.349,0.20079675316810608,61923,168193818,53352,-0.19938993453979492,-0.6782063245773315,0.6782040596008301,168193833
25-May-2023 14:47:58.349,0.20077145099639893,61923,168193818,53352,-0.199364572763443,-0.6782159805297852,0.6782094240188599,168193834
25-May-2023 14:47:59.349,0.2007434368133545,61923,168193818,53352,-0.1993359625339508,-0.6782236099243164,0.6782183647155762,168193835
25-May-2023 14:48:00.349,0.20072150230407715,61923,168193818,53352,-0.19931349158287048,-0.678228497505188,0.6782267093658447,168193836
25-May-2023 14:48:01.349,0.20069879293441772,61923,168193818,53352,-0.19929096102714539,-0.6782363653182983,0.6782323122024536,168193837
25-May-2023 14:48:02.349,0.20067253708839417,61923,168193818,53352,-0.19926583766937256,-0.6782445907592773,0.6782393455505371,168193838
25-May-2023 14:48:03.349,0.20064565539360046,61923,168193818,53352,-0.19923949241638184,-0.6782522201538086,0.6782474517822266,168193839
25-May-2023 14:48:04.349,0.20062348246574402,61923,168193818,53352,-0.19921645522117615,-0.6782578229904175,0.6782550811767578,168193840
25-May-2023 14:48:05.349,0.20059847831726074,61923,168193818,53352,-0.19919168949127197,-0.6782671213150024,0.6782604455947876,168193841
25-May-2023 14:48:06.349,0.20057302713394165,61923,168193818,53352,-0.19916769862174988,-0.6782739162445068,0.678268313407898,168193842
25-May-2023 14:48:07.349,0.20054861903190613,61923,168193818,53352,-0.19914209842681885,-0.6782796382904053,0.6782770156860352,168193843
25-May-2023 14:48:08.349,0.2005264163017273,61923,168193818,53352,-0.1991174817085266,-0.678284764289856,0.6782855987548828,168193844
25-May-2023 14:48:09.349,0.2004980742931366,61923,168193818,53352,-0.1990896463394165,-0.6782944202423096,0.6782926321029663,168193845
25-May-2023 14:48:10.349,0.20047423243522644,61923,168193818,53352,-0.19906550645828247,-0.6783034801483154,0.6782978773117065,168193846
25-May-2023 14:48:11.349,0.20044904947280884,61923,168193818,53352,-0.19904038310050964,-0.6783099174499512,0.6783061027526855,168193847
25-May-2023 14:48:12.349,0.20042532682418823,61923,168193818,53352,-0.19901612401008606,-0.678316593170166,0.6783134937286377,168193848
25-May-2023 14:48:13.349,0.20040041208267212,61923,168193818,53352,-0.19899079203605652,-0.6783243417739868,0.6783207654953003,168193849
25-May-2023 14:48:14.349,0.20037472248077393,61923,168193850,53359,-0.19896748661994934,-0.6783320903778076,0.6783273220062256,168193850
25-May-2023 14:48:15.349,0.2003505527973175,61923,168193850,53359,-0.19894152879714966,-0.6783370971679688,0.6783370971679688,168193851
25-May-2023 14:48:16.349,0.20032835006713867,61923,168193850,53359,-0.19891580939292908,-0.6783447265625,0.678343653678894,168193852
25-May-2023 14:48:17.349,0.20030173659324646,61923,168193850,53359,-0.1988953948020935,-0.6783523559570312,0.6783499717712402,168193853
25-May-2023 14:48:18.349,0.20027989149093628,61923,168193850,53359,-0.19887325167655945,-0.6783599853515625,0.6783552169799805,168193854
25-May-2023 14:48:19.349,0.20025384426116943,61923,168193850,53359,-0.19884422421455383,-0.6783658266067505,0.6783653497695923,168193855
25-May-2023 14:48:20.349,0.20022672414779663,61955,168193850,53359,-0.19881737232208252,-0.6783722639083862,0.6783748865127563,168193856
25-May-2023 14:48:21.349,0.20020192861557007,61955,168193850,53359,-0.1987922489643097,-0.6783809661865234,0.6783807277679443,168193857
25-May-2023 14:48:22.349,0.20017555356025696,61955,168193850,53359,-0.19876542687416077,-0.678390383720398,0.6783870458602905,168193858
25-May-2023 14:48:23.349,0.20015236735343933,61955,168193850,53359,-0.19874435663223267,-0.6783956289291382,0.6783947944641113,168193859
25-May-2023 14:48:24.349,0.20012781023979187,61955,168193850,53359,-0.19871929287910461,-0.6784014701843262,0.678403377532959,168193860
25-May-2023 14:48:25.349,0.20010343194007874,61955,168193850,53359,-0.19869464635849,-0.678410530090332,0.6784087419509888,168193861
25-May-2023 14:48:26.349,0.20007669925689697,61955,168193850,53359,-0.19866850972175598,-0.6784193515777588,0.6784154176712036,168193862
25-May-2023 14:48:27.349,0.20004981756210327,61955,168193850,53359,-0.19864067435264587,-0.6784254312515259,0.6784254312515259,168193863
25-May-2023 14:48:28.349,0.2000296413898468,61955,168193850,53359,-0.19861751794815063,-0.6784334182739258,0.6784303188323975,168193864
25-May-2023 14:48:29.349,0.20000290870666504,61955,168193850,53359,-0.1985968053340912,-0.6784424781799316,0.6784350872039795,168193865
25-May-2023 14:48:30.349,0.1999797224998474,61955,168193850,53359,-0.19856998324394226,-0.6784472465515137,0.6784451007843018,168193866
25-May-2023 14:48:31.349,0.19995492696762085,61955,168193850,53359,-0.19854113459587097,-0.6784540414810181,0.6784541606903076,168193867
25-May-2023 14:48:32.349,0.19993498921394348,61955,168193850,53359,-0.19852209091186523,-0.678459882736206,0.6784597635269165,168193868
25-May-2023 14:48:33.349,0.1999056041240692,61955,168193850,53359,-0.19849902391433716,-0.6784682273864746,0.678466796875,168193869
25-May-2023 14:48:34.349,0.19987988471984863,61955,168193850,53359,-0.1984710395336151,-0.6784769296646118,0.6784738302230835,168193870
25-May-2023 14:48:35.349,0.19985517859458923,61955,168193850,53359,-0.1984424591064453,-0.678482174873352,0.678484320640564,168193871
25-May-2023 14:48:36.349,0.19982975721359253,61955,168193850,53359,-0.19841942191123962,-0.6784896850585938,0.6784911155700684,168193872
25-May-2023 14:48:37.349,0.19980251789093018,61955,168193850,53359,-0.1983921229839325,-0.6785016059875488,0.6784950494766235,168193873
25-May-2023 14:48:38.349,0.19977957010269165,61955,168193850,53359,-0.1983688771724701,-0.6785060167312622,0.678504228591919,168193874
25-May-2023 14:48:39.349,0.19975778460502625,61955,168193850,53359,-0.19834530353546143,-0.6785111427307129,0.6785123348236084,168193875
25-May-2023 14:48:40.349,0.19973239302635193,61955,168193850,53359,-0.19832193851470947,-0.6785192489624023,0.678518533706665,168193876
25-May-2023 14:48:41.349,0.19970881938934326,61955,168193850,53359,-0.19829627871513367,-0.6785275936126709,0.6785246133804321,168193877
25-May-2023 14:48:42.349,0.19968613982200623,61955,168193850,53359,-0.19827604293823242,-0.6785308122634888,0.6785340309143066,168193878
25-May-2023 14:48:43.349,0.19965901970863342,61955,168193850,53359,-0.1982485055923462,-0.6785370111465454,0.6785439252853394,168193879
25-May-2023 14:48:44.349,0.19963574409484863,61955,168193850,53359,-0.19822320342063904,-0.6785463094711304,0.6785488128662109,168193880
25-May-2023 14:48:45.349,0.19960922002792358,61955,168193850,53359,-0.1981988251209259,-0.6785551309585571,0.6785550117492676,168193881
25-May-2023 14:48:46.349,0.1995815634727478,61955,168193882,53352,-0.19817206263542175,-0.6785600185394287,0.6785657405853271,168193882
25-May-2023 14:48:47.349,0.1995583176612854,61955,168193882,53352,-0.19814631342887878,-0.6785691976547241,0.678571343421936,168193883
25-May-2023 14:48:48.349,0.19953489303588867,61955,168193882,53352,-0.1981227993965149,-0.6785790920257568,0.678574800491333,168193884
25-May-2023 14:48:49.349,0.19950807094573975,61955,168193882,53352,-0.19809910655021667,-0.6785867214202881,0.678581953048706,168193885
25-May-2023 14:48:50.349,0.19948533177375793,61955,168193882,53352,-0.19807350635528564,-0.6785914897918701,0.6785916090011597,168193886
25-May-2023 14:48:51.349,0.19946154952049255,61955,168193882,53352,-0.19804877042770386,-0.6785987615585327,0.6785986423492432,168193887
25-May-2023 14:48:52.349,0.1994369626045227,61987,168193882,53352,-0.19802549481391907,-0.6786060333251953,0.6786051988601685,168193888
25-May-2023 14:48:53.349,0.19941002130508423,61987,168193882,53352,-0.19799897074699402,-0.6786148548126221,0.6786121129989624,168193889
25-May-2023 14:48:54.349,0.199387788772583,61987,168193882,53352,-0.1979750394821167,-0.6786179542541504,0.6786227226257324,168193890
25-May-2023 14:48:55.349,0.19936248660087585,61987,168193882,53352,-0.1979508101940155,-0.6786257028579712,0.6786291599273682,168193891
25-May-2023 14:48:56.349,0.19933530688285828,61987,168193882,53352,-0.1979285478591919,-0.6786336898803711,0.678635835647583,168193892
25-May-2023 14:48:57.349,0.19931337237358093,61987,168193882,53352,-0.19790226221084595,-0.6786422729492188,0.6786412000656128,168193893
25-May-2023 14:48:58.349,0.1992906630039215,61987,168193882,53352,-0.19787871837615967,-0.6786473989486694,0.6786497831344604,168193894
25-May-2023 14:48:59.349,0.19926336407661438,61987,168193882,53352,-0.19785380363464355,-0.6786558628082275,0.6786566972732544,168193895
25-May-2023 14:49:00.349,0.1992386281490326,61987,168193882,53352,-0.19783031940460205,-0.6786665916442871,0.6786599159240723,168193896
25-May-2023 14:49:01.349,0.19921302795410156,61987,168193882,53352,-0.19780197739601135,-0.6786726713180542,0.6786696910858154,168193897
25-May-2023 14:49:02.349,0.1991870105266571,61987,168193882,53352,-0.19777646660804749,-0.6786763668060303,0.6786810159683228,168193898
25-May-2023 14:49:03.349,0.19916486740112305,61987,168193882,53352,-0.19775208830833435,-0.6786861419677734,0.6786850690841675,168193899
25-May-2023 14:49:04.349,0.19914215803146362,61987,168193882,53352,-0.19773009419441223,-0.6786931753158569,0.678691029548645,168193900
25-May-2023 14:49:05.349,0.1991148591041565,61987,168193882,53352,-0.19770222902297974,-0.6787008047103882,0.678699254989624,168193901
25-May-2023 14:49:06.349,0.1990894079208374,61987,168193882,53352,-0.19767668843269348,-0.6787060499191284,0.6787089109420776,168193902
25-May-2023 14:49:07.349,0.1990690529346466,61987,168193882,53352,-0.1976538896560669,-0.6787127256393433,0.6787147521972656,168193903
25-May-2023 14:49:08.349,0.19904083013534546,61987,168193882,53352,-0.19762751460075378,-0.6787232160568237,0.678720235824585,168193904
25-May-2023 14:49:09.349,0.19901633262634277,61987,168193882,53352,-0.19760552048683167,-0.6787302494049072,0.6787267923355103,168193905
25-May-2023 14:49:10.349,0.19899135828018188,61987,168193882,53352,-0.19757720828056335,-0.6787363290786743,0.6787363290786743,168193906
25-May-2023 14:49:11.349,0.1989680528640747,61987,168193882,53352,-0.19755959510803223,-0.6787422895431519,0.6787424087524414,168193907
25-May-2023 14:49:12.349,0.1989423632621765,61987,168193882,53352,-0.19753214716911316,-0.6787526607513428,0.6787475347518921,168193908
25-May-2023 14:49:13.349,0.19891691207885742,61987,168193882,53352,-0.19750291109085083,-0.6787596940994263,0.6787567138671875,168193909
25-May-2023 14:49:14.349,0.19889146089553833,61987,168193882,53352,-0.19747766852378845,-0.6787663698196411,0.678764820098877,168193910
25-May-2023 14:49:15.349,0.19886621832847595,61987,168193882,53352,-0.19745242595672607,-0.6787742376327515,0.6787716150283813,168193911
25-May-2023 14:49:16.349,0.19884169101715088,61987,168193882,53352,-0.1974281370639801,-0.6787821054458618,0.6787776947021484,168193912
25-May-2023 14:49:17.349,0.19882112741470337,61987,168193882,53352,-0.19740894436836243,-0.6787855625152588,0.678786039352417,168193913
25-May-2023 14:49:18.349,0.19879594445228577,61987,168193914,53352,-0.19738233089447021,-0.6787934303283691,0.6787933111190796,168193914
25-May-2023 14:49:19.349,0.19877085089683533,61987,168193914,53352,-0.19735950231552124,-0.6788018941879272,0.6787989139556885,168193915
25-May-2023 14:49:20.349,0.1987447738647461,61987,168193914,53352,-0.19733235239982605,-0.6788123846054077,0.6788038015365601,168193916
25-May-2023 14:49:21.349,0.19871899485588074,61987,168193914,53352,-0.1973046064376831,-0.6788167953491211,0.6788151264190674,168193917
25-May-2023 14:49:22.349,0.19869369268417358,61987,168193914,53352,-0.19728276133537292,-0.678821325302124,0.6788245439529419,168193918
25-May-2023 14:49:23.349,0.19866827130317688,61987,168193914,53352,-0.19725453853607178,-0.6788318157196045,0.678829550743103,168193919
25-May-2023 14:49:24.349,0.1986425220966339,62019,168193914,53352,-0.1972314417362213,-0.678839921951294,0.6788355112075806,168193920
25-May-2023 14:49:25.349,0.19861841201782227,62019,168193914,53352,-0.19720503687858582,-0.6788438558578491,0.6788463592529297,168193921
25-May-2023 14:49:26.349,0.19859543442726135,62019,168193914,53352,-0.19717976450920105,-0.678850531578064,0.6788536310195923,168193922
25-May-2023 14:49:27.349,0.19857391715049744,62019,168193914,53352,-0.19716104865074158,-0.6788612604141235,0.6788548231124878,168193923
25-May-2023 14:49:28.349,0.19854670763015747,62019,168193914,53352,-0.19713300466537476,-0.6788684129714966,0.678863525390625,168193924
25-May-2023 14:49:29.349,0.19852250814437866,62019,168193914,53352,-0.19710707664489746,-0.6788736581802368,0.6788729429244995,168193925
25-May-2023 14:49:30.349,0.19849881529808044,62019,168193914,53352,-0.19708412885665894,-0.6788802146911621,0.6788802146911621,168193926
25-May-2023 14:49:31.349,0.19847333431243896,62019,168193914,53352,-0.19706058502197266,-0.6788910627365112,0.6788835525512695,168193927
25-May-2023 14:49:32.349,0.19844293594360352,62019,168193914,53352,-0.19703257083892822,-0.678898811340332,0.6788928508758545,168193928
25-May-2023 14:49:33.349,0.19842004776000977,62019,168193914,53352,-0.19700586795806885,-0.678902268409729,0.6789038181304932,168193929
25-May-2023 14:49:34.349,0.19839683175086975,62019,168193914,53352,-0.19698327779769897,-0.678909420967102,0.6789100170135498,168193930
25-May-2023 14:49:35.349,0.19837039709091187,62019,168193914,53352,-0.19695961475372314,-0.6789201498031616,0.678913950920105,168193931
25-May-2023 14:49:36.349,0.19834694266319275,62019,168193914,53352,-0.1969330906867981,-0.6789253950119019,0.6789230108261108,168193932
25-May-2023 14:49:37.349,0.19832098484039307,62019,168193914,53352,-0.19690990447998047,-0.678930401802063,0.6789323091506958,168193933
25-May-2023 14:49:38.349,0.19829770922660828,62019,168193914,53352,-0.1968846619129181,-0.6789385080337524,0.6789383888244629,168193934
25-May-2023 14:49:39.349,0.1982724964618683,62019,168193914,53352,-0.19686254858970642,-0.6789473295211792,0.6789432764053345,168193935
25-May-2023 14:49:40.349,0.19824698567390442,62019,168193914,53352,-0.19683435559272766,-0.6789547204971313,0.6789517402648926,168193936
25-May-2023 14:49:41.349,0.19822543859481812,62019,168193914,53352,-0.19681000709533691,-0.6789591312408447,0.6789606809616089,168193937
25-May-2023 14:49:42.349,0.1981995701789856,62019,168193914,53352,-0.1967870593070984,-0.6789697408676147,0.6789638996124268,168193938
25-May-2023 14:49:43.349,0.19817328453063965,62019,168193914,53352,-0.19675993919372559,-0.678978681564331,0.6789708137512207,168193939
25-May-2023 14:49:44.349,0.1981494426727295,62019,168193914,53352,-0.19673532247543335,-0.6789834499359131,0.6789803504943848,168193940
25-May-2023 14:49:45.349,0.1981252133846283,62019,168193914,53352,-0.1967121958732605,-0.6789873838424683,0.6789901256561279,168193941
25-May-2023 14:49:46.349,0.1981024146080017,62019,168193914,53352,-0.19668972492218018,-0.6789973974227905,0.678992748260498,168193942
25-May-2023 14:49:47.349,0.1980750858783722,62019,168193914,53352,-0.19666728377342224,-0.6790057420730591,0.6789990663528442,168193943
25-May-2023 14:49:48.349,0.1980484127998352,62019,168193914,53352,-0.1966414451599121,-0.6790097951889038,0.679010272026062,168193944
25-May-2023 14:49:49.349,0.19802555441856384,62019,168193914,53352,-0.196609228849411,-0.6790167093276978,0.6790193319320679,168193945
25-May-2023 14:49:50.349,0.1979980766773224,62019,168193946,53346,-0.1965850591659546,-0.6790268421173096,0.679024338722229,168193946
25-May-2023 14:49:51.349,0.19797292351722717,62019,168193946,53346,-0.19656142592430115,-0.6790361404418945,0.679029107093811,168193947
25-May-2023 14:49:52.349,0.1979489028453827,62019,168193946,53346,-0.19653362035751343,-0.6790415048599243,0.6790387630462646,168193948
25-May-2023 14:49:53.349,0.1979297697544098,62019,168193946,53346,-0.19651451706886292,-0.6790454387664795,0.6790461540222168,168193949
25-May-2023 14:49:54.349,0.19790679216384888,62019,168193946,53346,-0.1964927613735199,-0.67905592918396,0.6790484189987183,168193950
25-May-2023 14:49:55.349,0.19787997007369995,62019,168193946,53346,-0.19646400213241577,-0.6790642738342285,0.6790564060211182,168193951
25-May-2023 14:49:56.349,0.19785451889038086,62051,168193946,53346,-0.19643858075141907,-0.6790695190429688,0.6790659427642822,168193952
25-May-2023 14:49:57.349,0.19782978296279907,62051,168193946,53346,-0.19641360640525818,-0.6790752410888672,0.6790746450424194,168193953
25-May-2023 14:49:58.349,0.1978038251399994,62051,168193946,53346,-0.1963893175125122,-0.6790850162506104,0.6790794134140015,168193954
25-May-2023 14:49:59.349,0.1977781355381012,62051,168193946,53346,-0.19636330008506775,-0.6790939569473267,0.679085373878479,168193955
25-May-2023 14:50:00.349,0.197752445936203,62051,168193946,53346,-0.19633615016937256,-0.6790966987609863,0.6790981292724609,168193956
25-May-2023 14:50:01.349,0.19773074984550476,62051,168193946,53346,-0.19631585478782654,-0.6791037321090698,0.6791033744812012,168193957
25-May-2023 14:50:02.349,0.19770556688308716,62051,168193946,53346,-0.19629183411598206,-0.6791155338287354,0.6791057586669922,168193958
25-May-2023 14:50:03.349,0.19768041372299194,62051,168193946,53346,-0.19626981019973755,-0.6791213750839233,0.6791137456893921,168193959
25-May-2023 14:50:04.349,0.19765734672546387,62051,168193946,53346,-0.19624289870262146,-0.6791259050369263,0.6791231632232666,168193960
25-May-2023 14:50:05.349,0.19763192534446716,62051,168193946,53346,-0.19621840119361877,-0.6791335344314575,0.6791301965713501,168193961
25-May-2023 14:50:06.349,0.19760608673095703,62051,168193946,53346,-0.19619590044021606,-0.6791442632675171,0.6791336536407471,168193962
25-May-2023 14:50:07.349,0.19758087396621704,62051,168193946,53346,-0.1961662471294403,-0.6791508197784424,0.679142951965332,168193963
25-May-2023 14:50:08.349,0.1975562870502472,62051,168193946,53346,-0.19614002108573914,-0.6791538000106812,0.679154634475708,168193964
25-May-2023 14:50:09.349,0.19752907752990723,62051,168193946,53346,-0.19611337780952454,-0.6791642904281616,0.6791597604751587,168193965
25-May-2023 14:50:10.349,0.19750624895095825,62051,168193946,53346,-0.19609251618385315,-0.6791719198226929,0.6791648864746094,168193966
25-May-2023 14:50:11.349,0.19748055934906006,62051,168193946,53346,-0.19606661796569824,-0.6791784763336182,0.6791732311248779,168193967
25-May-2023 14:50:12.349,0.19745883345603943,62051,168193946,53346,-0.19604283571243286,-0.6791809797286987,0.6791839599609375,168193968
25-May-2023 14:50:13.349,0.1974342167377472,62051,168193946,53346,-0.19602534174919128,-0.6791894435882568,0.6791878938674927,168193969
25-May-2023 14:50:14.349,0.19740703701972961,62051,168193946,53346,-0.19599685072898865,-0.6792014837265015,0.6791917085647583,168193970
25-May-2023 14:50:15.350,0.19738510251045227,62051,168193946,53346,-0.1959695816040039,-0.6792060136795044,0.6792017221450806,168193971
25-May-2023 14:50:16.350,0.19736140966415405,62051,168193946,53346,-0.19594749808311462,-0.6792106628417969,0.6792100667953491,168193972
25-May-2023 14:50:17.350,0.19733688235282898,62051,168193946,53346,-0.19592097401618958,-0.6792234182357788,0.679212212562561,168193973
25-May-2023 14:50:18.350,0.19730794429779053,62051,168193946,53346,-0.1958979070186615,-0.6792339086532593,0.6792166233062744,168193974
25-May-2023 14:50:19.350,0.19728106260299683,62051,168193946,53346,-0.19586783647537231,-0.6792376041412354,0.6792296171188354,168193975
25-May-2023 14:50:20.350,0.19725754857063293,62051,168193946,53346,-0.1958390772342682,-0.6792436838150024,0.6792385578155518,168193976
25-May-2023 14:50:21.350,0.19723451137542725,62051,168193946,53346,-0.1958196461200714,-0.6792516708374023,0.6792429685592651,168193977
25-May-2023 14:50:22.350,0.19721093773841858,62051,168193978,53352,-0.19579440355300903,-0.6792601346969604,0.6792486906051636,168193978
25-May-2023 14:50:23.350,0.197185218334198,62051,168193978,53352,-0.1957665979862213,-0.6792656183242798,0.6792585849761963,168193979
25-May-2023 14:50:24.350,0.1971593201160431,62051,168193978,53352,-0.1957431435585022,-0.6792702674865723,0.6792682409286499,168193980
25-May-2023 14:50:25.350,0.19713366031646729,62051,168193978,53352,-0.1957196295261383,-0.6792808771133423,0.6792718172073364,168193981
25-May-2023 14:50:26.350,0.19710981845855713,62051,168193978,53352,-0.19569844007492065,-0.6792880296707153,0.6792773008346558,168193982
25-May-2023 14:50:27.350,0.1970832645893097,62051,168193978,53352,-0.19567111134529114,-0.6792927980422974,0.6792882680892944,168193983
25-May-2023 14:50:28.350,0.19705891609191895,62083,168193978,53352,-0.1956453025341034,-0.6793011426925659,0.6792947053909302,168193984
25-May-2023 14:50:29.350,0.19703790545463562,62083,168193978,53352,-0.1956232190132141,-0.6793098449707031,0.6792981624603271,168193985
25-May-2023 14:50:30.350,0.1970108449459076,62083,168193978,53352,-0.19559860229492188,-0.6793180704116821,0.6793049573898315,168193986
25-May-2023 14:50:31.350,0.1969870924949646,62083,168193978,53352,-0.1955723762512207,-0.6793212890625,0.6793160438537598,168193987
25-May-2023 14:50:32.350,0.19696301221847534,62083,168193978,53352,-0.1955471932888031,-0.6793298721313477,0.6793218851089478,168193988
25-May-2023 14:50:33.350,0.19693970680236816,62083,168193978,53352,-0.19552499055862427,-0.6793370246887207,0.6793277263641357,168193989
25-May-2023 14:50:34.350,0.19691044092178345,62083,168193978,53352,-0.19549620151519775,-0.6793460845947266,0.679335355758667,168193990
25-May-2023 14:50:35.350,0.19688576459884644,62083,168193978,53352,-0.19546473026275635,-0.679351806640625,0.679345965385437,168193991
25-May-2023 14:50:36.350,0.19686093926429749,62083,168193978,53352,-0.19544526934623718,-0.6793586015701294,0.6793520450592041,168193992
25-May-2023 14:50:37.350,0.19683295488357544,62083,168193978,53352,-0.19541972875595093,-0.6793694496154785,0.679356575012207,168193993
25-May-2023 14:50:38.350,0.19681143760681152,62083,168193978,53352,-0.1953953504562378,-0.6793758869171143,0.6793637275695801,168193994
25-May-2023 14:50:39.350,0.1967872679233551,62083,168193978,53352,-0.1953718364238739,-0.6793798208236694,0.6793733835220337,168193995
25-May-2023 14:50:40.350,0.19676265120506287,62083,168193978,53352,-0.19534960389137268,-0.6793866157531738,0.6793800592422485,168193996
25-May-2023 14:50:41.350,0.1967395842075348,62083,168193978,53352,-0.195323646068573,-0.6793980598449707,0.6793828010559082,168193997
25-May-2023 14:50:42.350,0.1967155635356903,62083,168193978,53352,-0.1953025460243225,-0.679402232170105,0.6793917417526245,168193998
25-May-2023 14:50:43.350,0.19669103622436523,62083,168193978,53352,-0.1952744424343109,-0.679407000541687,0.6794021129608154,168193999
25-May-2023 14:50:44.350,0.1966666281223297,62083,168193978,53352,-0.19524970650672913,-0.6794161796569824,0.679407000541687,168194000
25-May-2023 14:50:45.350,0.196640282869339,62083,168193978,53352,-0.19522210955619812,-0.6794272661209106,0.6794115304946899,168194001
25-May-2023 14:50:46.350,0.19661247730255127,62083,168193978,53352,-0.1951952576637268,-0.679434061050415,0.6794204711914062,168194002
25-May-2023 14:50:47.350,0.19658905267715454,62083,168193978,53352,-0.19517365097999573,-0.6794378757476807,0.6794297695159912,168194003
25-May-2023 14:50:48.350,0.19656479358673096,62083,168193978,53352,-0.195151686668396,-0.6794462203979492,0.6794346570968628,168194004
25-May-2023 14:50:49.350,0.19653987884521484,62083,168193978,53352,-0.19512802362442017,-0.6794558763504028,0.6794391870498657,168194005
25-May-2023 14:50:50.350,0.19651606678962708,62083,168193978,53352,-0.19510385394096375,-0.6794600486755371,0.6794487237930298,168194006
25-May-2023 14:50:51.350,0.19649070501327515,62083,168193978,53352,-0.19507870078086853,-0.6794660091400146,0.679457426071167,168194007
25-May-2023 14:50:52.350,0.1964673101902008,62083,168193978,53352,-0.19505652785301208,-0.6794732809066772,0.6794629096984863,168194008
25-May-2023 14:50:53.350,0.19643893837928772,62083,168193978,53352,-0.1950286328792572,-0.6794841289520264,0.6794682741165161,168194009
25-May-2023 14:50:54.350,0.19641688466072083,62083,168194010,53346,-0.1950010359287262,-0.6794867515563965,0.6794800758361816,168194010
25-May-2023 14:50:55.350,0.19639179110527039,62083,168194010,53346,-0.19497504830360413,-0.6794931888580322,0.6794884204864502,168194011
25-May-2023 14:50:56.350,0.19636815786361694,62083,168194010,53346,-0.1949520707130432,-0.6795034408569336,0.6794916391372681,168194012
25-May-2023 14:50:57.350,0.1963406503200531,62083,168194010,53346,-0.19492653012275696,-0.6795135736465454,0.6794966459274292,168194013
25-May-2023 14:50:58.350,0.19631892442703247,62083,168194010,53346,-0.19490265846252441,-0.6795169115066528,0.6795065402984619,168194014
25-May-2023 14:50:59.350,0.1962934136390686,62083,168194010,53346,-0.19488021731376648,-0.6795216798782349,0.6795154809951782,168194015
25-May-2023 14:51:00.350,0.19627001881599426,62115,168194010,53346,-0.19485896825790405,-0.6795339584350586,0.6795161962509155,168194016
25-May-2023 14:51:01.350,0.1962462067604065,62115,168194010,53346,-0.19483378529548645,-0.679541826248169,0.6795222759246826,168194017
25-May-2023 14:51:02.350,0.19621887803077698,62115,168194010,53346,-0.1948052942752838,-0.679545521736145,0.6795346736907959,168194018
25-May-2023 14:51:03.350,0.19619330763816833,62115,168194010,53346,-0.19477978348731995,-0.6795521974563599,0.6795427799224854,168194019
25-May-2023 14:51:04.350,0.19616994261741638,62115,168194010,53346,-0.1947539746761322,-0.6795626878738403,0.679546594619751,168194020
25-May-2023 14:51:05.350,0.19614610075950623,62115,168194010,53346,-0.19472768902778625,-0.6795685291290283,0.6795551776885986,168194021
25-May-2023 14:51:06.350,0.1961185336112976,62115,168194010,53346,-0.1946987509727478,-0.6795734167098999,0.6795661449432373,168194022
25-May-2023 14:51:07.350,0.19609367847442627,62115,168194010,53346,-0.1946742832660675,-0.679580807685852,0.6795730590820312,168194023
25-May-2023 14:51:08.350,0.1960693895816803,62115,168194010,53346,-0.19465371966362,-0.6795914173126221,0.6795752048492432,168194024
25-May-2023 14:51:09.350,0.19604849815368652,62115,168194010,53346,-0.1946331262588501,-0.6795990467071533,0.6795796155929565,168194025
25-May-2023 14:51:10.350,0.19602170586585999,62115,168194010,53346,-0.19460618495941162,-0.6796025037765503,0.6795917749404907,168194026
25-May-2023 14:51:11.350,0.19599536061286926,62115,168194010,53346,-0.19458076357841492,-0.6796109676361084,0.6795980930328369,168194027
25-May-2023 14:51:12.350,0.19597139954566956,62115,168194010,53346,-0.19456017017364502,-0.6796225309371948,0.679599404335022,168194028
25-May-2023 14:51:13.350,0.195946604013443,62115,168194010,53346,-0.19453230500221252,-0.6796280145645142,0.6796090602874756,168194029
25-May-2023 14:51:14.350,0.1959247589111328,62115,168194010,53346,-0.19450843334197998,-0.6796301603317261,0.6796200275421143,168194030
25-May-2023 14:51:15.350,0.19589874148368835,62115,168194010,53346,-0.19448569416999817,-0.6796358823776245,0.6796283721923828,168194031
25-May-2023 14:51:16.350,0.19587016105651855,62115,168194010,53346,-0.19445669651031494,-0.679648756980896,0.6796320676803589,168194032
25-May-2023 14:51:17.350,0.1958463490009308,62115,168194010,53346,-0.19443127512931824,-0.679654598236084,0.6796399354934692,168194033
25-May-2023 14:51:18.350,0.19582274556159973,62115,168194010,53346,-0.1944059431552887,-0.6796567440032959,0.6796519756317139,168194034
25-May-2023 14:51:19.350,0.19579723477363586,62115,168194010,53346,-0.19438180327415466,-0.6796669960021973,0.6796560287475586,168194035
25-May-2023 14:51:20.350,0.19577562808990479,62115,168194010,53346,-0.19435954093933105,-0.6796762943267822,0.6796596050262451,168194036
25-May-2023 14:51:21.350,0.19574594497680664,62115,168194010,53346,-0.19433194398880005,-0.6796835660934448,0.6796684265136719,168194037
25-May-2023 14:51:22.350,0.1957261860370636,62115,168194010,53346,-0.19430968165397644,-0.6796870231628418,0.6796771287918091,168194038
25-May-2023 14:51:23.350,0.19570010900497437,62115,168194010,53346,-0.19428330659866333,-0.6796975135803223,0.679681658744812,168194039
25-May-2023 14:51:24.350,0.19567406177520752,62115,168194010,53346,-0.19426023960113525,-0.6797064542770386,0.6796869039535522,168194040
25-May-2023 14:51:25.350,0.19564959406852722,62115,168194010,53346,-0.19423449039459229,-0.6797122955322266,0.6796952486038208,168194041
25-May-2023 14:51:26.350,0.19562962651252747,62115,168194042,53352,-0.19421392679214478,-0.6797151565551758,0.6797040700912476,168194042
25-May-2023 14:51:27.350,0.1956045925617218,62115,168194042,53352,-0.19418704509735107,-0.6797252893447876,0.67970871925354,168194043
25-May-2023 14:51:28.350,0.19557568430900574,62115,168194042,53352,-0.19416004419326782,-0.6797353029251099,0.6797149181365967,168194044
25-May-2023 14:51:29.350,0.1955517828464508,62115,168194042,53352,-0.19413292407989502,-0.6797387599945068,0.6797260046005249,168194045
25-May-2023 14:51:30.350,0.19552522897720337,62115,168194042,53352,-0.19410660862922668,-0.6797454357147217,0.679734468460083,168194046
25-May-2023 14:51:31.350,0.19549790024757385,62115,168194042,53352,-0.1940842568874359,-0.6797555685043335,0.6797386407852173,168194047
25-May-2023 14:51:32.350,0.19547206163406372,62147,168194042,53352,-0.19405975937843323,-0.6797640323638916,0.6797444820404053,168194048
25-May-2023 14:51:33.350,0.195449560880661,62147,168194042,53352,-0.19403332471847534,-0.6797672510147095,0.679755449295044,168194049
25-May-2023 14:51:34.350,0.19542455673217773,62147,168194042,53352,-0.19400838017463684,-0.6797740459442139,0.6797628402709961,168194050
25-May-2023 14:51:35.350,0.1954003870487213,62147,168194042,53352,-0.19398856163024902,-0.679782509803772,0.6797670125961304,168194051
25-May-2023 14:51:36.350,0.19537708163261414,62147,168194042,53352,-0.1939641833305359,-0.6797906160354614,0.6797726154327393,168194052
25-May-2023 14:51:37.350,0.19535395503044128,62147,168194042,53352,-0.19394022226333618,-0.6797924041748047,0.6797844171524048,168194053
25-May-2023 14:51:38.350,0.19532710313796997,62147,168194042,53352,-0.19391223788261414,-0.6798001527786255,0.6797924041748047,168194054
25-May-2023 14:51:39.350,0.19530367851257324,62147,168194042,53352,-0.19388800859451294,-0.679810643196106,0.679795503616333,168194055
25-May-2023 14:51:40.350,0.1952778398990631,62147,168194042,53352,-0.19386258721351624,-0.6798173189163208,0.6798034906387329,168194056
25-May-2023 14:51:41.350,0.1952526569366455,62147,168194042,53352,-0.1938360631465912,-0.6798211336135864,0.679814338684082,168194057
25-May-2023 14:51:42.350,0.1952289640903473,62147,168194042,53352,-0.19381365180015564,-0.6798295974731445,0.6798191070556641,168194058
25-May-2023 14:51:43.350,0.19520491361618042,62147,168194042,53352,-0.19378724694252014,-0.6798413991928101,0.6798218488693237,168194059
25-May-2023 14:51:44.350,0.195176362991333,62147,168194042,53352,-0.19376376271247864,-0.6798474788665771,0.6798304319381714,168194060
25-May-2023 14:51:45.350,0.19515460729599,62147,168194042,53352,-0.1937415599822998,-0.6798501014709473,0.6798406839370728,168194061
25-May-2023 14:51:46.350,0.1951311230659485,62147,168194042,53352,-0.19371533393859863,-0.6798571348190308,0.6798479557037354,168194062
25-May-2023 14:51:47.350,0.19510430097579956,62147,168194042,53352,-0.19368970394134521,-0.679867148399353,0.6798528432846069,168194063
25-May-2023 14:51:48.350,0.19507640600204468,62147,168194042,53352,-0.19365879893302917,-0.6798733472824097,0.679863452911377,168194064
25-May-2023 14:51:49.350,0.19505169987678528,62147,168194042,53352,-0.19363194704055786,-0.679878830909729,0.6798723936080933,168194065
25-May-2023 14:51:50.350,0.19502872228622437,62147,168194042,53352,-0.1936100423336029,-0.6798868179321289,0.6798772811889648,168194066
25-May-2023 14:51:51.350,0.19500470161437988,62147,168194042,53352,-0.19358739256858826,-0.6798969507217407,0.6798806190490723,168194067
25-May-2023 14:51:52.350,0.19497933983802795,62147,168194042,53352,-0.19356155395507812,-0.6799046993255615,0.6798876523971558,168194068
25-May-2023 14:51:53.350,0.1949576437473297,62147,168194042,53352,-0.19353899359703064,-0.6799089908599854,0.6798958778381348,168194069
25-May-2023 14:51:54.350,0.19493001699447632,62147,168194042,53352,-0.19351521134376526,-0.6799182891845703,0.6799012422561646,168194070
25-May-2023 14:51:55.350,0.19490459561347961,62147,168194042,53352,-0.1934909224510193,-0.6799290180206299,0.6799048185348511,168194071
25-May-2023 14:51:56.350,0.19488370418548584,62147,168194042,53352,-0.1934657096862793,-0.679931640625,0.6799150705337524,168194072
25-May-2023 14:51:57.350,0.19485732913017273,62147,168194042,53352,-0.19343936443328857,-0.6799353361129761,0.6799265146255493,168194073
25-May-2023 14:51:58.350,0.19483178853988647,62147,168194074,53352,-0.1934153437614441,-0.6799439191818237,0.6799323558807373,168194074
25-May-2023 14:51:59.350,0.19480884075164795,62147,168194074,53352,-0.1933901011943817,-0.6799538135528564,0.6799360513687134,168194075
25-May-2023 14:52:00.350,0.1947837769985199,62147,168194074,53352,-0.1933613419532776,-0.6799578666687012,0.6799474954605103,168194076
25-May-2023 14:52:01.350,0.19475525617599487,62147,168194074,53352,-0.19333630800247192,-0.6799641847610474,0.6799564361572266,168194077
25-May-2023 14:52:02.350,0.19472861289978027,62147,168194074,53352,-0.193313330411911,-0.6799764633178711,0.6799582242965698,168194078
25-May-2023 14:52:03.350,0.1947043538093567,62147,168194074,53352,-0.19328787922859192,-0.6799839735031128,0.6799650192260742,168194079
25-May-2023 14:52:04.350,0.1946786344051361,62179,168194074,53352,-0.19326314330101013,-0.6799889802932739,0.6799744367599487,168194080
25-May-2023 14:52:05.350,0.1946565806865692,62179,168194074,53352,-0.1932392716407776,-0.6799951791763306,0.6799813508987427,168194081
25-May-2023 14:52:06.350,0.19463416934013367,62179,168194074,53352,-0.19321736693382263,-0.6800034046173096,0.6799858808517456,168194082
25-May-2023 14:52:07.350,0.19460782408714294,62179,168194074,53352,-0.1931915283203125,-0.6800121068954468,0.6799917221069336,168194083
25-May-2023 14:52:08.350,0.19458383321762085,62179,168194074,53352,-0.19316375255584717,-0.6800143718719482,0.6800042390823364,168194084
25-May-2023 14:52:09.350,0.1945592164993286,62179,168194074,53352,-0.19313880801200867,-0.6800215244293213,0.6800112724304199,168194085
25-May-2023 14:52:10.350,0.19453293085098267,62179,168194074,53352,-0.19311559200286865,-0.6800315380096436,0.6800153255462646,168194086
25-May-2023 14:52:11.350,0.19450759887695312,62179,168194074,53352,-0.19308993220329285,-0.6800397634506226,0.6800217628479004,168194087
25-May-2023 14:52:12.350,0.1944834589958191,62179,168194074,53352,-0.19306200742721558,-0.6800446510314941,0.6800318956375122,168194088
25-May-2023 14:52:13.350,0.194459468126297,62179,168194074,53352,-0.19303905963897705,-0.6800504922866821,0.6800391674041748,168194089
25-May-2023 14:52:14.350,0.19443580508232117,62179,168194074,53352,-0.19301941990852356,-0.6800613403320312,0.6800408363342285,168194090
25-May-2023 14:52:15.350,0.19441089034080505,62179,168194074,53352,-0.19299176335334778,-0.6800684928894043,0.6800484657287598,168194091
25-May-2023 14:52:16.350,0.1943877935409546,62179,168194074,53352,-0.19296744465827942,-0.6800715923309326,0.6800590753555298,168194092
25-May-2023 14:52:17.350,0.19436141848564148,62179,168194074,53352,-0.1929437220096588,-0.6800785064697266,0.6800659894943237,168194093
25-May-2023 14:52:18.350,0.19433867931365967,62179,168194074,53352,-0.19291865825653076,-0.6800887584686279,0.6800694465637207,168194094
25-May-2023 14:52:19.350,0.19431081414222717,62179,168194074,53352,-0.19289112091064453,-0.6800942420959473,0.6800799369812012,168194095
25-May-2023 14:52:20.350,0.19428765773773193,62179,168194074,53352,-0.19286561012268066,-0.6800992488861084,0.6800886392593384,168194096
25-May-2023 14:52:21.350,0.19426387548446655,62179,168194074,53352,-0.19284239411354065,-0.6801058053970337,0.6800956726074219,168194097
25-May-2023 14:52:22.350,0.19423747062683105,62179,168194074,53352,-0.19281911849975586,-0.6801170110702515,0.6800986528396606,168194098
25-May-2023 14:52:23.350,0.19421148300170898,62179,168194074,53352,-0.19279077649116516,-0.6801239252090454,0.6801071166992188,168194099
25-May-2023 14:52:24.350,0.19418808817863464,62179,168194074,53352,-0.19276908040046692,-0.6801273822784424,0.6801165342330933,168194100
25-May-2023 14:52:25.350,0.19416210055351257,62179,168194074,53352,-0.19274184107780457,-0.6801358461380005,0.6801230907440186,168194101
25-May-2023 14:52:26.350,0.19413647055625916,62179,168194074,53352,-0.19271627068519592,-0.6801469326019287,0.6801266670227051,168194102
25-May-2023 14:52:27.350,0.19411364197731018,62179,168194074,53352,-0.192692369222641,-0.6801522970199585,0.6801344156265259,168194103
25-May-2023 14:52:28.350,0.19409146904945374,62179,168194074,53352,-0.19267135858535767,-0.6801568269729614,0.6801419258117676,168194104
25-May-2023 14:52:29.350,0.19406658411026,62179,168194074,53352,-0.19264790415763855,-0.6801648139953613,0.6801475286483765,168194105
25-May-2023 14:52:30.350,0.19404086470603943,62179,168194106,53346,-0.19262510538101196,-0.6801745891571045,0.6801517009735107,168194106
25-May-2023 14:52:31.350,0.19401925802230835,62179,168194106,53346,-0.1925981342792511,-0.6801789999008179,0.6801614761352539,168194107
25-May-2023 14:52:32.350,0.193990558385849,62179,168194106,53346,-0.19256895780563354,-0.6801841259002686,0.6801728010177612,168194108
25-May-2023 14:52:33.350,0.19396686553955078,62179,168194106,53346,-0.1925424039363861,-0.6801936626434326,0.6801772117614746,168194109
25-May-2023 14:52:34.350,0.19394132494926453,62179,168194106,53346,-0.19251799583435059,-0.6802020072937012,0.6801830530166626,168194110
25-May-2023 14:52:35.350,0.19391566514968872,62179,168194106,53346,-0.1924910843372345,-0.6802061796188354,0.6801939010620117,168194111
25-May-2023 14:52:36.350,0.19389039278030396,62211,168194106,53346,-0.19246724247932434,-0.6802119016647339,0.6802021265029907,168194112
25-May-2023 14:52:37.350,0.19386890530586243,62211,168194106,53346,-0.1924470067024231,-0.6802210807800293,0.6802047491073608,168194113
25-May-2023 14:52:38.350,0.19384339451789856,62211,168194106,53346,-0.19242414832115173,-0.6802284717559814,0.6802111864089966,168194114
25-May-2023 14:52:39.350,0.19381815195083618,62211,168194106,53346,-0.19239869713783264,-0.6802338361740112,0.6802202463150024,168194115
25-May-2023 14:52:40.350,0.19379383325576782,62211,168194106,53346,-0.19237223267555237,-0.6802418231964111,0.6802268028259277,168194116
25-May-2023 14:52:41.350,0.1937704086303711,62211,168194106,53346,-0.19235357642173767,-0.6802500486373901,0.6802304983139038,168194117
25-May-2023 14:52:42.350,0.19374358654022217,62211,168194106,53346,-0.1923244297504425,-0.6802599430084229,0.6802364587783813,168194118
25-May-2023 14:52:43.350,0.19372138381004333,62211,168194106,53346,-0.19229936599731445,-0.6802622079849243,0.6802476644515991,168194119
25-May-2023 14:52:44.350,0.1936974823474884,62211,168194106,53346,-0.19227352738380432,-0.6802680492401123,0.680255651473999,168194120
25-May-2023 14:52:45.350,0.19367200136184692,62211,168194106,53346,-0.19224947690963745,-0.6802799701690674,0.6802581548690796,168194121
25-May-2023 14:52:46.350,0.19364655017852783,62211,168194106,53346,-0.1922227144241333,-0.6802853345870972,0.6802674531936646,168194122
25-May-2023 14:52:47.350,0.193621426820755,62211,168194106,53346,-0.19219976663589478,-0.6802879571914673,0.6802785396575928,168194123
25-May-2023 14:52:48.350,0.1935940384864807,62211,168194106,53346,-0.1921699047088623,-0.6802968978881836,0.6802859306335449,168194124
25-May-2023 14:52:49.350,0.19357040524482727,62211,168194106,53346,-0.19214844703674316,-0.680307149887085,0.680288553237915,168194125
25-May-2023 14:52:50.350,0.1935465931892395,62211,168194106,53346,-0.1921246349811554,-0.6803123950958252,0.6802963018417358,168194126
25-May-2023 14:52:51.350,0.19352319836616516,62211,168194106,53346,-0.19210055470466614,-0.6803165674209595,0.680306077003479,168194127
25-May-2023 14:52:52.350,0.19349870085716248,62211,168194106,53346,-0.1920756995677948,-0.6803258657455444,0.6803106069564819,168194128
25-May-2023 14:52:53.350,0.19347208738327026,62211,168194106,53346,-0.1920521855354309,-0.6803358793258667,0.6803145408630371,168194129
25-May-2023 14:52:54.350,0.19344505667686462,62211,168194106,53346,-0.1920214593410492,-0.6803452968597412,0.680321455001831,168194130
25-May-2023 14:52:55.350,0.19342389702796936,62211,168194106,53346,-0.19200024008750916,-0.6803466081619263,0.6803323030471802,168194131
25-May-2023 14:52:56.350,0.193396657705307,62211,168194106,53346,-0.1919754147529602,-0.6803569793701172,0.6803367137908936,168194132
25-May-2023 14:52:57.350,0.19337186217308044,62211,168194106,53346,-0.19195082783699036,-0.6803668737411499,0.6803405284881592,168194133
25-May-2023 14:52:58.350,0.19334357976913452,62211,168194106,53346,-0.19192001223564148,-0.6803741455078125,0.6803501844406128,168194134
25-May-2023 14:52:59.350,0.19332146644592285,62211,168194106,53346,-0.19189870357513428,-0.6803758144378662,0.6803607940673828,168194135
25-May-2023 14:53:00.350,0.1932973563671112,62211,168194106,53346,-0.19187483191490173,-0.6803832054138184,0.6803669929504395,168194136
25-May-2023 14:53:01.350,0.19327253103256226,62211,168194106,53346,-0.19185090065002441,-0.6803933382034302,0.6803709268569946,168194137
25-May-2023 14:53:02.350,0.19324764609336853,62211,168194138,53346,-0.1918262243270874,-0.6803958415985107,0.680382490158081,168194138
25-May-2023 14:53:03.350,0.19322368502616882,62211,168194138,53346,-0.19179970026016235,-0.680402398109436,0.6803901195526123,168194139
25-May-2023 14:53:04.350,0.19319826364517212,62211,168194138,53346,-0.19177573919296265,-0.6804118156433105,0.6803945302963257,168194140
25-May-2023 14:53:05.350,0.1931687891483307,62211,168194138,53346,-0.19175025820732117,-0.6804225444793701,0.6803994178771973,168194141
25-May-2023 14:53:06.350,0.19314590096473694,62211,168194138,53346,-0.1917261779308319,-0.6804273128509521,0.6804081201553345,168194142
25-May-2023 14:53:07.350,0.1931215226650238,62211,168194138,53346,-0.19169989228248596,-0.680435061454773,0.6804147958755493,168194143
25-May-2023 14:53:08.350,0.19309648871421814,62243,168194138,53346,-0.19167402386665344,-0.6804437637329102,0.6804200410842896,168194144
25-May-2023 14:53:09.350,0.19307231903076172,62243,168194138,53346,-0.1916522979736328,-0.6804517507553101,0.6804251670837402,168194145
25-May-2023 14:53:10.350,0.19304826855659485,62243,168194138,53346,-0.19162589311599731,-0.6804559230804443,0.6804351806640625,168194146
25-May-2023 14:53:11.350,0.19302278757095337,62243,168194138,53346,-0.19160029292106628,-0.6804608106613159,0.6804447174072266,168194147
25-May-2023 14:53:12.350,0.19299975037574768,62243,168194138,53346,-0.19157639145851135,-0.6804689168930054,0.6804499626159668,168194148
25-May-2023 14:53:13.350,0.1929740309715271,62243,168194138,53346,-0.19155353307724,-0.6804773807525635,0.6804553270339966,168194149
25-May-2023 14:53:14.350,0.19294941425323486,62243,168194138,53346,-0.19152617454528809,-0.6804802417755127,0.6804670095443726,168194150
25-May-2023 14:53:15.350,0.19292616844177246,62243,168194138,53346,-0.19150370359420776,-0.6804860830307007,0.6804741621017456,168194151
25-May-2023 14:53:16.350,0.19289815425872803,62243,168194138,53346,-0.19147634506225586,-0.6804986000061035,0.6804772615432739,168194152
25-May-2023 14:53:17.350,0.19287246465682983,62243,168194138,53346,-0.19145098328590393,-0.680506706237793,0.6804836988449097,168194153
25-May-2023 14:53:18.350,0.19284650683403015,62243,168194138,53346,-0.19142580032348633,-0.6805136203765869,0.6804913282394409,168194154
25-May-2023 14:53:19.350,0.19282177090644836,62243,168194138,53346,-0.19139662384986877,-0.6805202960968018,0.6804995536804199,168194155
25-May-2023 14:53:20.350,0.192793607711792,62243,168194138,53346,-0.1913730502128601,-0.6805319786071777,0.6805025339126587,168194156
25-May-2023 14:53:21.350,0.19277319312095642,62243,168194138,53346,-0.19135066866874695,-0.6805355548858643,0.6805112361907959,168194157
25-May-2023 14:53:22.350,0.19275033473968506,62243,168194138,53346,-0.1913275122642517,-0.6805386543273926,0.6805208921432495,168194158
25-May-2023 14:53:23.350,0.1927245557308197,62243,168194138,53346,-0.19130370020866394,-0.6805455684661865,0.6805280447006226,168194159
25-May-2023 14:53:24.350,0.1927027702331543,62243,168194138,53346,-0.19128459692001343,-0.6805529594421387,0.6805317401885986,168194160
25-May-2023 14:53:25.350,0.19267719984054565,62243,168194138,53346,-0.19125545024871826,-0.6805598735809326,0.6805403232574463,168194161
25-May-2023 14:53:26.350,0.19264918565750122,62243,168194138,53346,-0.19122910499572754,-0.6805646419525146,0.6805511713027954,168194162
25-May-2023 14:53:27.350,0.1926267445087433,62243,168194138,53346,-0.19120904803276062,-0.6805727481842041,0.6805547475814819,168194163
25-May-2023 14:53:28.350,0.19260108470916748,62243,168194138,53346,-0.19118064641952515,-0.6805850267410278,0.6805577278137207,168194164
25-May-2023 14:53:29.350,0.1925750970840454,62243,168194138,53346,-0.19115221500396729,-0.6805895566940308,0.6805686950683594,168194165
25-May-2023 14:53:30.350,0.1925482153892517,62243,168194138,53346,-0.1911274790763855,-0.6805949211120605,0.6805782318115234,168194166
25-May-2023 14:53:31.350,0.19252493977546692,62243,168194138,53346,-0.1911001205444336,-0.6806045770645142,0.6805825233459473,168194167
25-May-2023 14:53:32.350,0.19249916076660156,62243,168194138,53346,-0.19108259677886963,-0.6806120872497559,0.6805871725082397,168194168
25-May-2023 14:53:33.350,0.19247707724571228,62243,168194138,53346,-0.19105824828147888,-0.6806157827377319,0.6805965900421143,168194169
25-May-2023 14:53:34.350,0.1924557089805603,62243,168194170,53346,-0.19103240966796875,-0.6806223392486572,0.6806037425994873,168194170
25-May-2023 14:53:35.350,0.19242903590202332,62243,168194170,53346,-0.19100871682167053,-0.6806306838989258,0.6806092262268066,168194171
25-May-2023 14:53:36.350,0.1924024224281311,62243,168194170,53346,-0.19098472595214844,-0.6806401014328003,0.6806141138076782,168194172
25-May-2023 14:53:37.350,0.19237607717514038,62243,168194170,53346,-0.19095534086227417,-0.6806453466415405,0.6806246042251587,168194173
25-May-2023 14:53:38.350,0.1923513114452362,62243,168194170,53346,-0.19093084335327148,-0.6806515455245972,0.6806322336196899,168194174
25-May-2023 14:53:39.350,0.1923254132270813,62243,168194170,53346,-0.190909743309021,-0.6806610822677612,0.6806360483169556,168194175
25-May-2023 14:53:40.350,0.19230228662490845,62275,168194170,53346,-0.1908806562423706,-0.6806683540344238,0.6806434392929077,168194176
25-May-2023 14:53:41.350,0.1922776699066162,62275,168194170,53346,-0.19085359573364258,-0.6806738376617432,0.6806524991989136,168194177
25-May-2023 14:53:42.350,0.19225427508354187,62275,168194170,53346,-0.19083184003829956,-0.6806786060333252,0.6806602478027344,168194178
25-May-2023 14:53:43.350,0.19222867488861084,62275,168194170,53346,-0.19080844521522522,-0.6806895732879639,0.6806631088256836,168194179
25-May-2023 14:53:44.350,0.1922069489955902,62275,168194170,53346,-0.19078859686851501,-0.6806960105895996,0.6806685924530029,168194180
25-May-2023 14:53:45.350,0.19218051433563232,62275,168194170,53346,-0.19075947999954224,-0.6806998252868652,0.6806802749633789,168194181
25-May-2023 14:53:46.350,0.19215679168701172,62275,168194170,53346,-0.1907348930835724,-0.6807074546813965,0.680686354637146,168194182
25-May-2023 14:53:47.350,0.192130446434021,62275,168194170,53346,-0.190708190202713,-0.6807187795639038,0.6806900501251221,168194183
25-May-2023 14:53:48.350,0.19210436940193176,62275,168194170,53346,-0.1906825602054596,-0.6807255744934082,0.6806977987289429,168194184
25-May-2023 14:53:49.350,0.19208014011383057,62275,168194170,53346,-0.19065475463867188,-0.6807289123535156,0.6807090044021606,168194185
25-May-2023 14:53:50.350,0.19205570220947266,62275,168194170,53346,-0.1906333863735199,-0.6807352304458618,0.6807156801223755,168194186
25-May-2023 14:53:51.350,0.19203123450279236,62275,168194170,53346,-0.1906091570854187,-0.6807447671890259,0.6807198524475098,168194187
25-May-2023 14:53:52.350,0.19200801849365234,62275,168194170,53346,-0.190585196018219,-0.6807498931884766,0.6807276010513306,168194188
25-May-2023 14:53:53.350,0.1919819414615631,62275,168194170,53346,-0.1905624270439148,-0.6807550191879272,0.6807360649108887,168194189
25-May-2023 14:53:54.350,0.19196051359176636,62275,168194170,53346,-0.1905393898487091,-0.6807628870010376,0.6807409524917603,168194190
25-May-2023 14:53:55.350,0.19193300604820251,62275,168194170,53346,-0.19051557779312134,-0.6807721853256226,0.6807459592819214,168194191
25-May-2023 14:53:56.350,0.19190654158592224,62275,168194170,53346,-0.19048631191253662,-0.6807794570922852,0.680754542350769,168194192
25-May-2023 14:53:57.350,0.19188210368156433,62275,168194170,53346,-0.1904577612876892,-0.6807841062545776,0.6807644367218018,168194193
25-May-2023 14:53:58.350,0.19185692071914673,62275,168194170,53346,-0.19043514132499695,-0.680793285369873,0.6807688474655151,168194194
25-May-2023 14:53:59.350,0.19182869791984558,62275,168194170,53346,-0.19040757417678833,-0.6808040142059326,0.6807737350463867,168194195
25-May-2023 14:54:00.350,0.19180744886398315,62275,168194170,53346,-0.1903829574584961,-0.6808087825775146,0.6807818412780762,168194196
25-May-2023 14:54:01.350,0.19178324937820435,62275,168194170,53346,-0.19036021828651428,-0.6808117628097534,0.6807920932769775,168194197
25-May-2023 14:54:02.350,0.1917601227760315,62275,168194170,53346,-0.19034013152122498,-0.6808196306228638,0.6807963848114014,168194198
25-May-2023 14:54:03.350,0.19173482060432434,62275,168194170,53346,-0.1903144121170044,-0.6808288097381592,0.680801510810852,168194199
25-May-2023 14:54:04.350,0.19171035289764404,62275,168194170,53346,-0.19029009342193604,-0.6808329820632935,0.6808110475540161,168194200
25-May-2023 14:54:05.350,0.1916854977607727,62275,168194170,53346,-0.19026383757591248,-0.680840015411377,0.6808185577392578,168194201
25-May-2023 14:54:06.350,0.19165897369384766,62275,168194202,53346,-0.19023695588111877,-0.6808493137359619,0.6808242797851562,168194202
25-May-2023 14:54:07.350,0.19163575768470764,62275,168194202,53346,-0.19021299481391907,-0.6808578968048096,0.6808285713195801,168194203
25-May-2023 14:54:08.350,0.1916084587574005,62275,168194202,53346,-0.19018515944480896,-0.6808627843856812,0.6808391809463501,168194204
25-May-2023 14:54:09.350,0.19158393144607544,62275,168194202,53346,-0.19016239047050476,-0.6808676719665527,0.6808476448059082,168194205
25-May-2023 14:54:10.350,0.19155830144882202,62275,168194202,53346,-0.19013652205467224,-0.6808786392211914,0.6808511018753052,168194206
25-May-2023 14:54:11.350,0.19153285026550293,62275,168194202,53346,-0.19011461734771729,-0.6808851957321167,0.68085777759552,168194207
25-May-2023 14:54:12.350,0.19150888919830322,62307,168194202,53346,-0.19008755683898926,-0.680890679359436,0.6808665990829468,168194208
25-May-2023 14:54:13.350,0.19148606061935425,62307,168194202,53346,-0.19006451964378357,-0.6808947324752808,0.6808755397796631,168194209
25-May-2023 14:54:14.350,0.19146224856376648,62307,168194202,53346,-0.1900414228439331,-0.6809060573577881,0.6808773279190063,168194210
25-May-2023 14:54:15.350,0.19143414497375488,62307,168194202,53346,-0.1900130808353424,-0.6809130907058716,0.6808862686157227,168194211
25-May-2023 14:54:16.350,0.19141235947608948,62307,168194202,53346,-0.18998777866363525,-0.6809160709381104,0.6808961629867554,168194212
25-May-2023 14:54:17.350,0.1913875937461853,62307,168194202,53346,-0.18996593356132507,-0.6809229850769043,0.6809026002883911,168194213
25-May-2023 14:54:18.350,0.19136258959770203,62307,168194202,53346,-0.1899433135986328,-0.680933952331543,0.6809049844741821,168194214
25-May-2023 14:54:19.350,0.19133609533309937,62307,168194202,53346,-0.18991270661354065,-0.6809393167495728,0.6809152364730835,168194215
25-May-2023 14:54:20.350,0.19131222367286682,62307,168194202,53346,-0.18988701701164246,-0.6809448003768921,0.6809237003326416,168194216
25-May-2023 14:54:21.350,0.19128471612930298,62307,168194202,53346,-0.18986085057258606,-0.680951714515686,0.6809320449829102,168194217
25-May-2023 14:54:22.350,0.19125497341156006,62307,168194202,53346,-0.18983319401741028,-0.6809655427932739,0.680933952331543,168194218
25-May-2023 14:54:23.350,0.1912323236465454,62307,168194202,53346,-0.18981164693832397,-0.6809697151184082,0.6809422969818115,168194219
25-May-2023 14:54:24.350,0.19120720028877258,62307,168194202,53346,-0.18978458642959595,-0.6809735298156738,0.6809532642364502,168194220
25-May-2023 14:54:25.350,0.19118636846542358,62307,168194202,53346,-0.189762145280838,-0.6809802055358887,0.68095862865448,168194221
25-May-2023 14:54:26.350,0.19115713238716125,62307,168194202,53346,-0.1897386908531189,-0.6809916496276855,0.6809619665145874,168194222
25-May-2023 14:54:27.350,0.19113415479660034,62307,168194202,53346,-0.1897164285182953,-0.6809946298599243,0.6809717416763306,168194223
25-May-2023 14:54:28.350,0.19111186265945435,62307,168194202,53346,-0.18968817591667175,-0.6809983253479004,0.6809819936752319,168194224
25-May-2023 14:54:29.350,0.19108951091766357,62307,168194202,53346,-0.18966808915138245,-0.6810073852539062,0.6809848546981812,168194225
25-May-2023 14:54:30.350,0.1910596489906311,62307,168194202,53346,-0.1896396279335022,-0.68101966381073,0.6809884309768677,168194226
25-May-2023 14:54:31.350,0.1910334825515747,62307,168194202,53346,-0.18961101770401,-0.6810249090194702,0.680998682975769,168194227
25-May-2023 14:54:32.350,0.19101157784461975,62307,168194202,53346,-0.18958640098571777,-0.6810283660888672,0.6810084581375122,168194228
25-May-2023 14:54:33.350,0.1909828782081604,62307,168194202,53346,-0.18955743312835693,-0.6810417175292969,0.681011438369751,168194229
25-May-2023 14:54:34.350,0.19095829129219055,62307,168194202,53346,-0.18953657150268555,-0.6810483932495117,0.6810170412063599,168194230
25-May-2023 14:54:35.350,0.19093731045722961,62307,168194202,53346,-0.18951264023780823,-0.6810504198074341,0.6810275316238403,168194231
25-May-2023 14:54:36.350,0.1909133791923523,62307,168194202,53346,-0.1894899606704712,-0.6810567378997803,0.6810344457626343,168194232
25-May-2023 14:54:37.350,0.19088956713676453,62307,168194202,53346,-0.18946945667266846,-0.6810672283172607,0.6810362339019775,168194233
25-May-2023 14:54:38.350,0.19086414575576782,62307,168194234,53346,-0.18944302201271057,-0.6810731887817383,0.6810448169708252,168194234
25-May-2023 14:54:39.350,0.19084280729293823,62307,168194234,53346,-0.18942254781723022,-0.6810760498046875,0.681053638458252,168194235
25-May-2023 14:54:40.350,0.19081979990005493,62307,168194234,53346,-0.18939906358718872,-0.6810797452926636,0.6810629367828369,168194236
25-May-2023 14:54:41.350,0.19078975915908813,62307,168194234,53346,-0.189371258020401,-0.6810956001281738,0.681063175201416,168194237
25-May-2023 14:54:42.350,0.19075873494148254,62307,168194234,53346,-0.18933969736099243,-0.6811034679412842,0.6810727119445801,168194238
25-May-2023 14:54:43.350,0.1907370686531067,62307,168194234,53346,-0.18931132555007935,-0.681107759475708,0.6810823678970337,168194239
25-May-2023 14:54:44.350,0.1907135546207428,62339,168194234,53346,-0.1892874538898468,-0.6811140775680542,0.6810894012451172,168194240
25-May-2023 14:54:45.350,0.1906898319721222,62339,168194234,53346,-0.18926474452018738,-0.6811249256134033,0.68109130859375,168194241
25-May-2023 14:54:46.350,0.19066187739372253,62339,168194234,53346,-0.18923717737197876,-0.6811312437057495,0.681100606918335,168194242
25-May-2023 14:54:47.350,0.19064277410507202,62339,168194234,53346,-0.18921604752540588,-0.6811327934265137,0.6811103820800781,168194243
25-May-2023 14:54:48.350,0.19062116742134094,62339,168194234,53346,-0.18919464945793152,-0.6811391115188599,0.6811161041259766,168194244
25-May-2023 14:54:49.350,0.1905936896800995,62339,168194234,53346,-0.18917253613471985,-0.6811503171920776,0.6811186075210571,168194245
25-May-2023 14:54:50.350,0.19056564569473267,62339,168194234,53346,-0.18914607167243958,-0.6811548471450806,0.6811293363571167,168194246
25-May-2023 14:54:51.350,0.19054555892944336,62339,168194234,53346,-0.18912151455879211,-0.6811589002609253,0.6811374425888062,168194247
25-May-2023 14:54:52.350,0.1905163824558258,62339,168194234,53346,-0.1890944242477417,-0.6811690330505371,0.6811429262161255,168194248
25-May-2023 14:54:53.350,0.19048959016799927,62339,168194234,53346,-0.18906891345977783,-0.6811802387237549,0.6811463832855225,168194249
25-May-2023 14:54:54.350,0.19046550989151,62339,168194234,53346,-0.18904438614845276,-0.681183934211731,0.6811562776565552,168194250
25-May-2023 14:54:55.350,0.1904447078704834,62339,168194234,53346,-0.18902114033699036,-0.6811870336532593,0.6811655759811401,168194251
25-May-2023 14:54:56.350,0.1904173195362091,62339,168194234,53346,-0.1889951229095459,-0.6811964511871338,0.6811709403991699,168194252
25-May-2023 14:54:57.350,0.1903928816318512,62339,168194234,53346,-0.1889733374118805,-0.6812046766281128,0.6811754703521729,168194253
25-May-2023 14:54:58.350,0.19036957621574402,62339,168194234,53346,-0.18894630670547485,-0.6812093257904053,0.6811848878860474,168194254
25-May-2023 14:54:59.350,0.19034764170646667,62339,168194234,53346,-0.18892285227775574,-0.6812118291854858,0.6811952590942383,168194255
25-May-2023 14:55:00.350,0.19031661748886108,62339,168194234,53346,-0.1888963282108307,-0.681225061416626,0.681198000907898,168194256
25-May-2023 14:55:01.350,0.19029474258422852,62339,168194234,53346,-0.18887147307395935,-0.6812343597412109,0.6812018156051636,168194257
25-May-2023 14:55:02.350,0.1902683675289154,62339,168194234,53346,-0.18884199857711792,-0.6812378168106079,0.6812137365341187,168194258
25-May-2023 14:55:03.350,0.1902438998222351,62339,168194234,53346,-0.1888158619403839,-0.6812437772750854,0.6812218427658081,168194259
25-May-2023 14:55:04.350,0.1902194619178772,62339,168194234,53346,-0.18879306316375732,-0.6812537908554077,0.6812251806259155,168194260
25-May-2023 14:55:05.350,0.19019469618797302,62339,168194234,53346,-0.18877297639846802,-0.681260347366333,0.6812310218811035,168194261
25-May-2023 14:55:06.350,0.19017577171325684,62339,168194234,53346,-0.18875128030776978,-0.6812618970870972,0.6812409162521362,168194262
25-May-2023 14:55:07.350,0.19014936685562134,62339,168194234,53346,-0.18872645497322083,-0.6812702417373657,0.6812463998794556,168194263
25-May-2023 14:55:08.350,0.19012081623077393,62339,168194234,53346,-0.18870016932487488,-0.681281566619873,0.6812505722045898,168194264
25-May-2023 14:55:09.350,0.19009652733802795,62339,168194234,53346,-0.18867528438568115,-0.6812875270843506,0.6812582015991211,168194265
25-May-2023 14:55:10.350,0.19007369875907898,62339,168194266,53352,-0.1886431872844696,-0.6812921762466431,0.6812688112258911,168194266
25-May-2023 14:55:11.350,0.19004833698272705,62339,168194266,53352,-0.18862012028694153,-0.6812978982925415,0.6812764406204224,168194267
25-May-2023 14:55:12.350,0.19001713395118713,62339,168194266,53352,-0.18859228491783142,-0.6813117265701294,0.6812793016433716,168194268
25-May-2023 14:55:13.350,0.18999207019805908,62339,168194266,53352,-0.18856510519981384,-0.6813178062438965,0.6812875270843506,168194269
25-May-2023 14:55:14.350,0.18997246026992798,62339,168194266,53352,-0.18854370713233948,-0.6813201904296875,0.681296706199646,168194270
25-May-2023 14:55:15.350,0.1899440586566925,62339,168194266,53352,-0.18851622939109802,-0.6813291311264038,0.6813032627105713,168194271
25-May-2023 14:55:16.350,0.1899223029613495,62371,168194266,53352,-0.1884952187538147,-0.6813379526138306,0.6813063621520996,168194272
25-May-2023 14:55:17.350,0.1898973286151886,62371,168194266,53352,-0.18847200274467468,-0.6813430786132812,0.6813147068023682,168194273
25-May-2023 14:55:18.350,0.18987500667572021,62371,168194266,53352,-0.18844982981681824,-0.6813476085662842,0.6813220977783203,168194274
25-May-2023 14:55:19.350,0.1898484230041504,62371,168194266,53352,-0.18842267990112305,-0.6813569068908691,0.6813278198242188,168194275
25-May-2023 14:55:20.350,0.18982148170471191,62371,168194266,53352,-0.18840175867080688,-0.6813651323318481,0.6813329458236694,168194276
25-May-2023 14:55:21.350,0.18979576230049133,62371,168194266,53352,-0.18837052583694458,-0.681370735168457,0.6813433170318604,168194277
25-May-2023 14:55:22.350,0.1897750198841095,62371,168194266,53352,-0.1883445382118225,-0.6813739538192749,0.681352972984314,168194278
25-May-2023 14:55:23.350,0.18974840641021729,62371,168194266,53352,-0.18832439184188843,-0.6813838481903076,0.6813558340072632,168194279
25-May-2023 14:55:24.350,0.18972352147102356,62371,168194266,53352,-0.1882954239845276,-0.6813925504684448,0.6813621520996094,168194280
25-May-2023 14:55:25.350,0.1896977722644806,62371,168194266,53352,-0.1882687509059906,-0.6813974380493164,0.6813719272613525,168194281
25-May-2023 14:55:26.350,0.18967315554618835,62371,168194266,53352,-0.188248872756958,-0.681402325630188,0.6813790798187256,168194282
25-May-2023 14:55:27.350,0.18964883685112,62371,168194266,53352,-0.18822193145751953,-0.6814132928848267,0.6813822984695435,168194283
25-May-2023 14:55:28.350,0.18962320685386658,62371,168194266,53352,-0.18820008635520935,-0.6814213991165161,0.6813877820968628,168194284
25-May-2023 14:55:29.350,0.18959826231002808,62371,168194266,53352,-0.18817707896232605,-0.6814240217208862,0.6813980340957642,168194285
25-May-2023 14:55:30.350,0.18957790732383728,62371,168194266,53352,-0.1881527304649353,-0.6814290285110474,0.6814054250717163,168194286
25-May-2023 14:55:31.350,0.18954947590827942,62371,168194266,53352,-0.18812286853790283,-0.6814414262771606,0.6814095973968506,168194287
25-May-2023 14:55:32.350,0.1895199418067932,62371,168194266,53352,-0.18810006976127625,-0.6814491748809814,0.6814161539077759,168194288
25-May-2023 14:55:33.350,0.18950310349464417,62371,168194266,53352,-0.18807223439216614,-0.6814508438110352,0.6814267635345459,168194289
25-May-2023 14:55:34.350,0.18947741389274597,62371,168194266,53352,-0.18804395198822021,-0.6814578771591187,0.6814347505569458,168194290
25-May-2023 14:55:35.350,0.18944883346557617,62371,168194266,53352,-0.1880236566066742,-0.681466817855835,0.6814392805099487,168194291
25-May-2023 14:55:36.350,0.18942692875862122,62371,168194266,53352,-0.18799859285354614,-0.681472897529602,0.6814461946487427,168194292
25-May-2023 14:55:37.350,0.18939879536628723,62371,168194266,53352,-0.18797138333320618,-0.6814789772033691,0.6814557313919067,168194293
25-May-2023 14:55:38.350,0.1893741488456726,62371,168194266,53352,-0.18795117735862732,-0.6814861297607422,0.6814608573913574,168194294
25-May-2023 14:55:39.350,0.18935048580169678,62371,168194266,53352,-0.18792662024497986,-0.6814965009689331,0.6814638376235962,168194295
25-May-2023 14:55:40.350,0.18932777643203735,62371,168194266,53352,-0.18790268898010254,-0.6815016269683838,0.6814714670181274,168194296
25-May-2023 14:55:41.350,0.18930277228355408,62371,168194266,53352,-0.18787804245948792,-0.6815053224563599,0.6814815998077393,168194297
25-May-2023 14:55:42.350,0.1892797350883484,62371,168194298,53346,-0.18785563111305237,-0.6815125942230225,0.681486964225769,168194298
25-May-2023 14:55:43.350,0.18925443291664124,62371,168194298,53346,-0.18782806396484375,-0.6815232038497925,0.6814908981323242,168194299
25-May-2023 14:55:44.350,0.18922510743141174,62371,168194298,53346,-0.18780234456062317,-0.6815268993377686,0.6815026998519897,168194300
25-May-2023 14:55:45.350,0.18920102715492249,62371,168194298,53346,-0.187773197889328,-0.681533694267273,0.6815104484558105,168194301
25-May-2023 14:55:46.350,0.18917611241340637,62371,168194298,53346,-0.18774688243865967,-0.681541919708252,0.6815164089202881,168194302
25-May-2023 14:55:47.350,0.18914783000946045,62371,168194298,53346,-0.1877208650112152,-0.6815515756607056,0.6815217733383179,168194303
25-May-2023 14:55:48.350,0.1891254484653473,62403,168194298,53346,-0.1876971423625946,-0.681555986404419,0.681530237197876,168194304
25-May-2023 14:55:49.350,0.18910321593284607,62403,168194298,53346,-0.18767502903938293,-0.6815602779388428,0.6815381050109863,168194305
25-May-2023 14:55:50.350,0.18907758593559265,62403,168194298,53346,-0.18765223026275635,-0.6815685033798218,0.6815433502197266,168194306
25-May-2023 14:55:51.350,0.18905073404312134,62403,168194298,53346,-0.187627375125885,-0.6815798282623291,0.6815463304519653,168194307
25-May-2023 14:55:52.350,0.18902772665023804,62403,168194298,53346,-0.18760380148887634,-0.6815826892852783,0.681555986404419,168194308
25-May-2023 14:55:53.350,0.1890050768852234,62403,168194298,53346,-0.18757981061935425,-0.681586503982544,0.6815651655197144,168194309
25-May-2023 14:55:54.350,0.18897920846939087,62403,168194298,53346,-0.18755313754081726,-0.6815968751907349,0.6815692186355591,168194310
25-May-2023 14:55:55.350,0.18895241618156433,62403,168194298,53346,-0.18752700090408325,-0.6816072463989258,0.6815736293792725,168194311
25-May-2023 14:55:56.350,0.1889294683933258,62403,168194298,53346,-0.18750140070915222,-0.6816092729568481,0.6815849542617798,168194312
25-May-2023 14:55:57.350,0.1889028549194336,62403,168194298,53346,-0.18747305870056152,-0.6816176176071167,0.6815917491912842,168194313
25-May-2023 14:55:58.351,0.18887567520141602,62403,168194298,53346,-0.18744805455207825,-0.6816270351409912,0.6815967559814453,168194314
25-May-2023 14:55:59.351,0.188852459192276,62403,168194298,53346,-0.18742835521697998,-0.6816325187683105,0.681603193283081,168194315
25-May-2023 14:56:00.351,0.1888299584388733,62403,168194298,53346,-0.1874006688594818,-0.6816362142562866,0.6816133260726929,168194316
25-May-2023 14:56:01.351,0.18880438804626465,62403,168194298,53346,-0.18737700581550598,-0.6816433668136597,0.6816198825836182,168194317
25-May-2023 14:56:02.351,0.18877914547920227,62403,168194298,53346,-0.1873548924922943,-0.6816532611846924,0.6816232204437256,168194318
25-May-2023 14:56:03.351,0.1887526512145996,62403,168194298,53346,-0.18732744455337524,-0.6816607713699341,0.6816302537918091,168194319
25-May-2023 14:56:04.351,0.1887284517288208,62403,168194298,53346,-0.18730485439300537,-0.6816647052764893,0.6816394329071045,168194320
25-May-2023 14:56:05.351,0.18870759010314941,62403,168194298,53346,-0.18728366494178772,-0.6816701889038086,0.6816455125808716,168194321
25-May-2023 14:56:06.351,0.18868306279182434,62403,168194298,53346,-0.1872570812702179,-0.6816803216934204,0.6816496849060059,168194322
25-May-2023 14:56:07.351,0.18865451216697693,62403,168194298,53346,-0.18723124265670776,-0.6816856861114502,0.6816588640213013,168194323
25-May-2023 14:56:08.351,0.18863072991371155,62403,168194298,53346,-0.1872042417526245,-0.6816905736923218,0.6816679239273071,168194324
25-May-2023 14:56:09.351,0.18860608339309692,62403,168194298,53346,-0.18717533349990845,-0.6816990375518799,0.6816743612289429,168194325
25-May-2023 14:56:10.351,0.18857821822166443,62403,168194298,53346,-0.18715259432792664,-0.681708812713623,0.6816785335540771,168194326
25-May-2023 14:56:11.351,0.18855246901512146,62403,168194298,53346,-0.18712642788887024,-0.6817123889923096,0.6816893815994263,168194327
25-May-2023 14:56:12.351,0.18853306770324707,62403,168194298,53346,-0.1871025562286377,-0.6817171573638916,0.6816965341567993,168194328
25-May-2023 14:56:13.351,0.18850865960121155,62403,168194298,53346,-0.1870819628238678,-0.6817234754562378,0.6817026138305664,168194329
25-May-2023 14:56:14.351,0.18847697973251343,62403,168194330,53346,-0.18705126643180847,-0.6817353963851929,0.6817076206207275,168194330
25-May-2023 14:56:15.351,0.18845590949058533,62403,168194330,53346,-0.18702584505081177,-0.68174147605896,0.681714653968811,168194331
25-May-2023 14:56:16.351,0.18843120336532593,62403,168194330,53346,-0.18700456619262695,-0.6817471981048584,0.681721568107605,168194332
25-May-2023 14:56:17.351,0.1884055733680725,62403,168194330,53346,-0.18697792291641235,-0.6817550659179688,0.6817281246185303,168194333
25-May-2023 14:56:18.351,0.18838417530059814,62403,168194330,53346,-0.18695437908172607,-0.6817640066146851,0.6817312240600586,168194334
25-May-2023 14:56:19.351,0.18835940957069397,62403,168194330,53346,-0.18693146109580994,-0.6817672252655029,0.6817412376403809,168194335
25-May-2023 14:56:20.351,0.18833300471305847,62435,168194330,53346,-0.18690228462219238,-0.6817724704742432,0.6817514896392822,168194336
25-May-2023 14:56:21.351,0.18830737471580505,62435,168194330,53346,-0.1868802011013031,-0.6817836761474609,0.681753396987915,168194337
25-May-2023 14:56:22.351,0.1882796585559845,62435,168194330,53346,-0.1868566870689392,-0.6817896366119385,0.681761622428894,168194338
25-May-2023 14:56:23.351,0.18825489282608032,62435,168194330,53346,-0.18682950735092163,-0.681793212890625,0.6817723512649536,168194339
25-May-2023 14:56:24.351,0.18822959065437317,62435,168194330,53346,-0.1867993175983429,-0.6818008422851562,0.6817799806594849,168194340
25-May-2023 14:56:25.351,0.18820491433143616,62435,168194330,53346,-0.18677878379821777,-0.6818093061447144,0.6817835569381714,168194341
25-May-2023 14:56:26.351,0.18818062543869019,62435,168194330,53346,-0.18675628304481506,-0.6818149089813232,0.6817909479141235,168194342
25-May-2023 14:56:27.351,0.1881590187549591,62435,168194330,53346,-0.18673089146614075,-0.6818211078643799,0.681797981262207,168194343
25-May-2023 14:56:28.351,0.18813300132751465,62435,168194330,53346,-0.18670323491096497,-0.6818282604217529,0.6818053722381592,168194344
25-May-2023 14:56:29.351,0.1881066858768463,62435,168194330,53346,-0.18667930364608765,-0.6818362474441528,0.6818112134933472,168194345
25-May-2023 14:56:30.351,0.18808221817016602,62435,168194330,53346,-0.18665608763694763,-0.6818437576293945,0.681816577911377,168194346
25-May-2023 14:56:31.351,0.18806061148643494,62435,168194330,53346,-0.1866314709186554,-0.6818476915359497,0.6818255186080933,168194347
25-May-2023 14:56:32.351,0.18803313374519348,62435,168194330,53346,-0.1866048276424408,-0.6818574666976929,0.6818305253982544,168194348
25-May-2023 14:56:33.351,0.18800678849220276,62435,168194330,53346,-0.18658101558685303,-0.6818660497665405,0.6818357706069946,168194349
25-May-2023 14:56:34.351,0.18798083066940308,62435,168194330,53346,-0.18655619025230408,-0.6818711757659912,0.6818445920944214,168194350
25-May-2023 14:56:35.351,0.18795982003211975,62435,168194330,53346,-0.18652945756912231,-0.6818759441375732,0.6818530559539795,168194351
25-May-2023 14:56:36.351,0.18793600797653198,62435,168194330,53346,-0.18650701642036438,-0.6818839311599731,0.6818578243255615,168194352
25-May-2023 14:56:37.351,0.1879090964794159,62435,168194330,53346,-0.1864815056324005,-0.6818925142288208,0.6818636655807495,168194353
25-May-2023 14:56:38.351,0.18788573145866394,62435,168194330,53346,-0.18645694851875305,-0.6818974018096924,0.6818720102310181,168194354
25-May-2023 14:56:39.351,0.18786025047302246,62435,168194330,53346,-0.18643012642860413,-0.6819030046463013,0.6818803548812866,168194355
25-May-2023 14:56:40.351,0.18783122301101685,62435,168194330,53346,-0.18640246987342834,-0.6819114685058594,0.6818877458572388,168194356
25-May-2023 14:56:41.351,0.18780872225761414,62435,168194330,53346,-0.18637892603874207,-0.6819182634353638,0.6818933486938477,168194357
25-May-2023 14:56:42.351,0.1877845823764801,62435,168194330,53346,-0.1863553524017334,-0.6819243431091309,0.6819006204605103,168194358
25-May-2023 14:56:43.351,0.18775895237922668,62435,168194330,53346,-0.18633192777633667,-0.6819294691085815,0.6819089651107788,168194359
25-May-2023 14:56:44.351,0.18773597478866577,62435,168194330,53346,-0.18630924820899963,-0.6819378137588501,0.6819132566452026,168194360
25-May-2023 14:56:45.351,0.18771007657051086,62435,168194330,53346,-0.1862812638282776,-0.6819456815719604,0.6819199323654175,168194361
25-May-2023 14:56:46.351,0.1876865029335022,62435,168194362,53352,-0.1862592101097107,-0.681952714920044,0.6819255352020264,168194362
25-May-2023 14:56:47.351,0.1876644492149353,62435,168194362,53352,-0.18623554706573486,-0.6819572448730469,0.6819336414337158,168194363
25-May-2023 14:56:48.351,0.1876392662525177,62435,168194362,53352,-0.18621128797531128,-0.6819655895233154,0.6819387674331665,168194364
25-May-2023 14:56:49.351,0.1876121163368225,62435,168194362,53352,-0.18618714809417725,-0.6819742918014526,0.6819436550140381,168194365
25-May-2023 14:56:50.351,0.18758758902549744,62435,168194362,53352,-0.18616053462028503,-0.6819779872894287,0.6819541454315186,168194366
25-May-2023 14:56:51.351,0.1875630021095276,62435,168194362,53352,-0.18613120913505554,-0.6819841861724854,0.6819626092910767,168194367
25-May-2023 14:56:52.351,0.1875351369380951,62467,168194362,53352,-0.18610841035842896,-0.6819905042648315,0.6819703578948975,168194368
25-May-2023 14:56:53.351,0.1875115931034088,62467,168194362,53352,-0.18608173727989197,-0.681999683380127,0.6819748878479004,168194369
25-May-2023 14:56:54.351,0.18748942017555237,62467,168194362,53352,-0.18605884909629822,-0.682004451751709,0.6819825172424316,168194370
25-May-2023 14:56:55.351,0.18746203184127808,62467,168194362,53352,-0.18603378534317017,-0.6820117235183716,0.6819897890090942,168194371
25-May-2023 14:56:56.351,0.18743914365768433,62467,168194362,53352,-0.18600994348526,-0.6820201873779297,0.6819939613342285,168194372
25-May-2023 14:56:57.351,0.18741396069526672,62467,168194362,53352,-0.1859860122203827,-0.6820287704467773,0.6819989681243896,168194373
25-May-2023 14:56:58.351,0.18738821148872375,62467,168194362,53352,-0.1859600841999054,-0.6820347309112549,0.6820070743560791,168194374
25-May-2023 14:56:59.351,0.187363862991333,62467,168194362,53352,-0.18593183159828186,-0.6820393800735474,0.6820168495178223,168194375
25-May-2023 14:57:00.351,0.18734031915664673,62467,168194362,53352,-0.18591168522834778,-0.6820474863052368,0.6820206642150879,168194376
25-May-2023 14:57:01.351,0.18731063604354858,62467,168194362,53352,-0.18588358163833618,-0.6820553541183472,0.6820286512374878,168194377
25-May-2023 14:57:02.351,0.18728575110435486,62467,168194362,53352,-0.18585672974586487,-0.6820598840713501,0.6820381879806519,168194378
25-May-2023 14:57:03.351,0.18726304173469543,62467,168194362,53352,-0.18583324551582336,-0.6820670366287231,0.6820439100265503,168194379
25-May-2023 14:57:04.351,0.18723824620246887,62467,168194362,53352,-0.18580958247184753,-0.6820751428604126,0.6820491552352905,168194380
25-May-2023 14:57:05.351,0.1872134506702423,62467,168194362,53352,-0.18578389286994934,-0.6820818185806274,0.6820558309555054,168194381
25-May-2023 14:57:06.351,0.187188059091568,62467,168194362,53352,-0.18576020002365112,-0.6820882558822632,0.6820627450942993,168194382
25-May-2023 14:57:07.351,0.18716299533843994,62467,168194362,53352,-0.18573465943336487,-0.6820952892303467,0.6820697784423828,168194383
25-May-2023 14:57:08.351,0.18713805079460144,62467,168194362,53352,-0.1857139766216278,-0.6821025609970093,0.682075023651123,168194384
25-May-2023 14:57:09.351,0.18711423873901367,62467,168194362,53352,-0.18568569421768188,-0.6821091175079346,0.6820827722549438,168194385
25-May-2023 14:57:10.351,0.18709027767181396,62467,168194362,53352,-0.18566226959228516,-0.6821151971817017,0.6820895671844482,168194386
25-May-2023 14:57:11.351,0.18706479668617249,62467,168194362,53352,-0.1856374442577362,-0.6821209192276001,0.6820975542068481,168194387
25-May-2023 14:57:12.351,0.1870412826538086,62467,168194362,53352,-0.18561211228370667,-0.6821284294128418,0.6821035146713257,168194388
25-May-2023 14:57:13.351,0.18701842427253723,62467,168194362,53352,-0.18558931350708008,-0.6821333169937134,0.6821110248565674,168194389
25-May-2023 14:57:14.351,0.18699142336845398,62467,168194362,53352,-0.18555840849876404,-0.6821409463882446,0.6821190118789673,168194390
25-May-2023 14:57:15.351,0.18696391582489014,62467,168194362,53352,-0.18553292751312256,-0.6821491718292236,0.682125449180603,168194391
25-May-2023 14:57:16.351,0.18693938851356506,62467,168194362,53352,-0.1855115294456482,-0.6821572780609131,0.6821295022964478,168194392
25-May-2023 14:57:17.351,0.18691536784172058,62467,168194362,53352,-0.18548795580863953,-0.6821632385253906,0.6821366548538208,168194393
25-May-2023 14:57:18.351,0.18688878417015076,62467,168194394,53352,-0.18545842170715332,-0.6821702718734741,0.6821451187133789,168194394
25-May-2023 14:57:19.351,0.18686580657958984,62467,168194394,53352,-0.18544074892997742,-0.6821776628494263,0.6821485757827759,168194395
25-May-2023 14:57:20.351,0.18684381246566772,62467,168194394,53352,-0.1854178011417389,-0.682184100151062,0.682154655456543,168194396
25-May-2023 14:57:21.351,0.186818927526474,62467,168194394,53352,-0.18539127707481384,-0.6821906566619873,0.6821621656417847,168194397
25-May-2023 14:57:22.351,0.18679293990135193,62467,168194394,53352,-0.18536484241485596,-0.682196855545044,0.6821702718734741,168194398
25-May-2023 14:57:23.351,0.18676865100860596,62467,168194394,53352,-0.18534108996391296,-0.6822037696838379,0.6821763515472412,168194399
25-May-2023 14:57:24.351,0.186741441488266,62499,168194394,53352,-0.1853129267692566,-0.682212233543396,0.6821829080581665,168194400
25-May-2023 14:57:25.351,0.18671658635139465,62499,168194394,53352,-0.18528547883033752,-0.6822178363800049,0.6821917295455933,168194401
25-May-2023 14:57:26.351,0.18669089674949646,62499,168194394,53352,-0.18525680899620056,-0.6822236776351929,0.6822007894515991,168194402
25-May-2023 14:57:27.351,0.18666604161262512,62499,168194394,53352,-0.18523582816123962,-0.6822328567504883,0.6822041273117065,168194403
25-May-2023 14:57:28.351,0.18664076924324036,62499,168194394,53352,-0.18521249294281006,-0.6822398900985718,0.6822100877761841,168194404
25-May-2023 14:57:29.351,0.18662002682685852,62499,168194394,53352,-0.18518775701522827,-0.6822453737258911,0.682217001914978,168194405
25-May-2023 14:57:30.351,0.18659284710884094,62499,168194394,53352,-0.18516570329666138,-0.6822525262832642,0.6822233200073242,168194406
25-May-2023 14:57:31.351,0.18656820058822632,62499,168194394,53352,-0.18514519929885864,-0.6822599172592163,0.6822285652160645,168194407
25-May-2023 14:57:32.351,0.18654680252075195,62499,168194394,53352,-0.18511638045310974,-0.6822659969329834,0.682235836982727,168194408
25-May-2023 14:57:33.351,0.18652164936065674,62499,168194394,53352,-0.18509522080421448,-0.6822714805603027,0.6822428703308105,168194409
25-May-2023 14:57:34.351,0.1864926815032959,62499,168194394,53352,-0.1850670874118805,-0.6822785139083862,0.6822515726089478,168194410
25-May-2023 14:57:35.351,0.18646550178527832,62499,168194394,53352,-0.18503567576408386,-0.6822879314422607,0.6822580099105835,168194411
25-May-2023 14:57:36.351,0.1864413022994995,62499,168194394,53352,-0.18501126766204834,-0.6822942495346069,0.6822649240493774,168194412
25-May-2023 14:57:37.351,0.18641415238380432,62499,168194394,53352,-0.1849815547466278,-0.6823002099990845,0.6822744607925415,168194413
25-May-2023 14:57:38.351,0.18639028072357178,62499,168194394,53352,-0.18496015667915344,-0.6823091506958008,0.6822779178619385,168194414
25-May-2023 14:57:39.351,0.18636789917945862,62499,168194394,53352,-0.1849401295185089,-0.6823147535324097,0.682283878326416,168194415
25-May-2023 14:57:40.351,0.18633967638015747,62499,168194394,53352,-0.18491387367248535,-0.6823219060897827,0.6822916269302368,168194416
25-May-2023 14:57:41.351,0.18631663918495178,62499,168194394,53352,-0.18488776683807373,-0.6823279857635498,0.6822987794876099,168194417
25-May-2023 14:57:42.351,0.1862925887107849,62499,168194394,53352,-0.18486613035202026,-0.68233323097229,0.6823059320449829,168194418
25-May-2023 14:57:43.351,0.18626511096954346,62499,168194394,53352,-0.18484026193618774,-0.6823428869247437,0.6823108196258545,168194419
25-May-2023 14:57:44.351,0.18624189496040344,62499,168194394,53352,-0.1848134994506836,-0.6823481321334839,0.682319164276123,168194420
25-May-2023 14:57:45.351,0.18621769547462463,62499,168194394,53352,-0.18478795886039734,-0.682354211807251,0.6823265552520752,168194421
25-May-2023 14:57:46.351,0.18619120121002197,62499,168194394,53352,-0.1847650408744812,-0.6823614835739136,0.6823328733444214,168194422
25-May-2023 14:57:47.351,0.18616557121276855,62499,168194394,53352,-0.1847369372844696,-0.6823709011077881,0.6823381185531616,168194423
25-May-2023 14:57:48.351,0.18614321947097778,62499,168194394,53352,-0.18471449613571167,-0.682375431060791,0.6823452711105347,168194424
25-May-2023 14:57:49.351,0.1861197054386139,62499,168194394,53352,-0.18468895554542542,-0.6823819875717163,0.6823521852493286,168194425
25-May-2023 14:57:50.351,0.18609195947647095,62499,168194426,53352,-0.18466341495513916,-0.6823915243148804,0.6823570728302002,168194426
25-May-2023 14:57:51.351,0.18606969714164734,62499,168194426,53352,-0.18463963270187378,-0.6823979616165161,0.6823631525039673,168194427
25-May-2023 14:57:52.351,0.1860458254814148,62499,168194426,53352,-0.18461453914642334,-0.6824030876159668,0.6823716163635254,168194428
25-May-2023 14:57:53.351,0.1860196590423584,62499,168194426,53352,-0.1845923364162445,-0.6824072599411011,0.6823805570602417,168194429
25-May-2023 14:57:54.351,0.18599247932434082,62499,168194426,53352,-0.18456178903579712,-0.6824164390563965,0.682387113571167,168194430
25-May-2023 14:57:55.351,0.1859704554080963,62499,168194426,53352,-0.18454399704933167,-0.6824214458465576,0.6823928356170654,168194431
25-May-2023 14:57:56.351,0.18594619631767273,62531,168194426,53352,-0.18451568484306335,-0.682426929473877,0.6824014186859131,168194432
25-May-2023 14:57:57.351,0.1859217882156372,62531,168194426,53352,-0.18449318408966064,-0.6824346780776978,0.6824065446853638,168194433
25-May-2023 14:57:58.351,0.18589702248573303,62531,168194426,53352,-0.18446704745292664,-0.6824430227279663,0.6824120283126831,168194434
25-May-2023 14:57:59.351,0.18587395548820496,62531,168194426,53352,-0.18444597721099854,-0.6824506521224976,0.6824164390563965,168194435
25-May-2023 14:58:00.351,0.18584653735160828,62531,168194426,53352,-0.18441763520240784,-0.682457447052002,0.6824249029159546,168194436
25-May-2023 14:58:01.351,0.1858217716217041,62531,168194426,53352,-0.18439286947250366,-0.6824643611907959,0.6824312210083008,168194437
25-May-2023 14:58:02.351,0.18579715490341187,62531,168194426,53352,-0.18436864018440247,-0.6824711561203003,0.6824378967285156,168194438
25-May-2023 14:58:03.351,0.18576934933662415,62531,168194426,53352,-0.18434050679206848,-0.6824773550033569,0.6824467182159424,168194439
25-May-2023 14:58:04.351,0.18574565649032593,62531,168194426,53352,-0.1843140721321106,-0.682482123374939,0.68245530128479,168194440
25-May-2023 14:58:05.351,0.1857205033302307,62531,168194426,53352,-0.18428939580917358,-0.6824873685836792,0.6824640035629272,168194441
25-May-2023 14:58:06.351,0.18569889664649963,62531,168194426,53352,-0.18426933884620667,-0.6824945211410522,0.6824678182601929,168194442
25-May-2023 14:58:07.351,0.18567225337028503,62531,168194426,53352,-0.18424248695373535,-0.6825019121170044,0.6824749708175659,168194443
25-May-2023 14:58:08.351,0.1856461763381958,62531,168194426,53352,-0.18421879410743713,-0.6825096607208252,0.6824806928634644,168194444
25-May-2023 14:58:09.351,0.1856231391429901,62531,168194426,53352,-0.1841982901096344,-0.6825164556503296,0.682485818862915,168194445
25-May-2023 14:58:10.351,0.18559780716896057,62531,168194426,53352,-0.18416917324066162,-0.6825240850448608,0.6824928522109985,168194446
25-May-2023 14:58:11.351,0.1855749785900116,62531,168194426,53352,-0.18414610624313354,-0.6825306415557861,0.6824986934661865,168194447
25-May-2023 14:58:12.351,0.18554836511611938,62531,168194426,53352,-0.18411993980407715,-0.6825363636016846,0.6825073957443237,168194448
25-May-2023 14:58:13.351,0.18552526831626892,62531,168194426,53352,-0.1840953826904297,-0.6825454235076904,0.6825112104415894,168194449
25-May-2023 14:58:14.351,0.1855006217956543,62531,168194426,53352,-0.18407085537910461,-0.6825528144836426,0.6825169324874878,168194450
25-May-2023 14:58:15.351,0.185477614402771,62531,168194426,53352,-0.1840464174747467,-0.6825577020645142,0.6825250387191772,168194451
25-May-2023 14:58:16.351,0.18545126914978027,62531,168194426,53352,-0.1840227246284485,-0.6825612783432007,0.6825352907180786,168194452
25-May-2023 14:58:17.351,0.18542659282684326,62531,168194426,53352,-0.18399670720100403,-0.6825697422027588,0.6825401782989502,168194453
25-May-2023 14:58:18.351,0.18539941310882568,62531,168194426,53352,-0.18397065997123718,-0.6825768947601318,0.6825475692749023,168194454
25-May-2023 14:58:19.351,0.1853751540184021,62531,168194426,53352,-0.18394508957862854,-0.6825841665267944,0.6825538873672485,168194455
25-May-2023 14:58:20.351,0.18535155057907104,62531,168194426,53352,-0.18391916155815125,-0.6825903654098511,0.6825608015060425,168194456
25-May-2023 14:58:21.351,0.18532338738441467,62531,168194426,53352,-0.183893620967865,-0.6825990676879883,0.68256676197052,168194457
25-May-2023 14:58:22.351,0.18529954552650452,62531,168194458,53352,-0.18386977910995483,-0.6826062202453613,0.682572603225708,168194458
25-May-2023 14:58:23.351,0.18527722358703613,62531,168194458,53352,-0.18384209275245667,-0.6826125383377075,0.682579517364502,168194459
25-May-2023 14:58:24.351,0.1852501630783081,62531,168194458,53352,-0.18381857872009277,-0.6826187372207642,0.6825873851776123,168194460
25-May-2023 14:58:25.351,0.18522363901138306,62531,168194458,53352,-0.18379700183868408,-0.6826261281967163,0.6825928688049316,168194461
25-May-2023 14:58:26.351,0.18520069122314453,62531,168194458,53352,-0.18376606702804565,-0.682634711265564,0.6825984716415405,168194462
25-May-2023 14:58:27.351,0.1851748526096344,62531,168194458,53352,-0.18374401330947876,-0.6826410293579102,0.6826052665710449,168194463
25-May-2023 14:58:28.351,0.18515044450759888,62563,168194458,53352,-0.18371906876564026,-0.6826474666595459,0.6826119422912598,168194464
25-May-2023 14:58:29.351,0.18512585759162903,62563,168194458,53352,-0.1836944818496704,-0.6826543807983398,0.682618260383606,168194465
25-May-2023 14:58:30.351,0.18510228395462036,62563,168194458,53352,-0.18366730213165283,-0.6826605796813965,0.6826260089874268,168194466
25-May-2023 14:58:31.351,0.18507593870162964,62563,168194458,53352,-0.18364748358726501,-0.6826643943786621,0.682634711265564,168194467
25-May-2023 14:58:32.351,0.18505021929740906,62563,168194458,53352,-0.1836167573928833,-0.6826721429824829,0.6826419830322266,168194468
25-May-2023 14:58:33.351,0.18502753973007202,62563,168194458,53352,-0.18359044194221497,-0.6826809644699097,0.6826465129852295,168194469
25-May-2023 14:58:34.351,0.18499788641929626,62563,168194458,53352,-0.18356600403785706,-0.6826884746551514,0.6826537847518921,168194470
25-May-2023 14:58:35.351,0.1849757432937622,62563,168194458,53352,-0.1835416555404663,-0.6826937198638916,0.6826610565185547,168194471
25-May-2023 14:58:36.351,0.1849527359008789,62563,168194458,53352,-0.1835182011127472,-0.6827011108398438,0.6826661825180054,168194472
25-May-2023 14:58:37.351,0.18492504954338074,62563,168194458,53352,-0.18349778652191162,-0.6827079057693481,0.682672381401062,168194473
25-May-2023 14:58:38.351,0.1849040687084198,62563,168194458,53352,-0.18347451090812683,-0.6827141046524048,0.68267822265625,168194474
25-May-2023 14:58:39.351,0.184880793094635,62563,168194458,53352,-0.18344736099243164,-0.6827216148376465,0.6826844215393066,168194475
25-May-2023 14:58:40.351,0.1848527491092682,62563,168194458,53352,-0.18341884016990662,-0.6827276945114136,0.6826934814453125,168194476
25-May-2023 14:58:41.351,0.18482807278633118,62563,168194458,53352,-0.18339556455612183,-0.6827371120452881,0.6826971769332886,168194477
25-May-2023 14:58:42.351,0.18480482697486877,62563,168194458,53352,-0.18336999416351318,-0.6827422380447388,0.6827051639556885,168194478
25-May-2023 14:58:43.351,0.18477657437324524,62563,168194458,53352,-0.18334457278251648,-0.6827486753463745,0.6827131509780884,168194479
25-May-2023 14:58:44.351,0.18475297093391418,62563,168194458,53352,-0.18332186341285706,-0.6827553510665894,0.6827188730239868,168194480
25-May-2023 14:58:45.351,0.18472787737846375,62563,168194458,53352,-0.18329617381095886,-0.6827640533447266,0.6827239990234375,168194481
25-May-2023 14:58:46.351,0.18469896912574768,62563,168194458,53352,-0.18326780200004578,-0.6827702522277832,0.6827331781387329,168194482
25-May-2023 14:58:47.351,0.1846761405467987,62563,168194458,53352,-0.18324509263038635,-0.6827728748321533,0.6827429533004761,168194483
25-May-2023 14:58:48.351,0.18465223908424377,62563,168194458,53352,-0.18321987986564636,-0.6827809810638428,0.6827481985092163,168194484
25-May-2023 14:58:49.351,0.18462762236595154,62563,168194458,53352,-0.18319597840309143,-0.6827892065048218,0.6827527284622192,168194485
25-May-2023 14:58:50.351,0.18460437655448914,62563,168194458,53352,-0.18316876888275146,-0.6827952861785889,0.6827602386474609,168194486
25-May-2023 14:58:51.351,0.1845778226852417,62563,168194458,53352,-0.1831451654434204,-0.6828024387359619,0.682766318321228,168194487
25-May-2023 14:58:52.351,0.1845538318157196,62563,168194458,53352,-0.18312254548072815,-0.6828113794326782,0.6827700138092041,168194488
25-May-2023 14:58:53.351,0.18452996015548706,62563,168194458,53352,-0.18309655785560608,-0.6828181743621826,0.6827765703201294,168194489
25-May-2023 14:58:54.351,0.18450382351875305,62563,168194490,53346,-0.18307086825370789,-0.6828241348266602,0.6827847957611084,168194490
25-May-2023 14:58:55.351,0.18447598814964294,62563,168194490,53346,-0.18304318189620972,-0.6828310489654541,0.6827927827835083,168194491
25-May-2023 14:58:56.351,0.18445414304733276,62563,168194490,53346,-0.1830185055732727,-0.6828387975692749,0.6827976703643799,168194492
25-May-2023 14:58:57.351,0.18442583084106445,62563,168194490,53346,-0.1829928159713745,-0.6828434467315674,0.6828073263168335,168194493
25-May-2023 14:58:58.351,0.1844029724597931,62563,168194490,53346,-0.18296977877616882,-0.6828482151031494,0.6828150749206543,168194494
25-May-2023 14:58:59.351,0.18438100814819336,62563,168194490,53346,-0.18294700980186462,-0.6828539371490479,0.6828212738037109,168194495
25-May-2023 14:59:00.351,0.18435314297676086,62595,168194490,53346,-0.1829211711883545,-0.6828626394271851,0.6828271150588989,168194496
25-May-2023 14:59:01.351,0.18432998657226562,62595,168194490,53346,-0.18289953470230103,-0.6828697919845581,0.6828317642211914,168194497
25-May-2023 14:59:02.351,0.1843053698539734,62595,168194490,53346,-0.18287205696105957,-0.6828770637512207,0.6828387975692749,168194498
25-May-2023 14:59:03.351,0.18427762389183044,62595,168194490,53346,-0.18284639716148376,-0.6828835010528564,0.6828465461730957,168194499
25-May-2023 14:59:04.351,0.18425333499908447,62595,168194490,53346,-0.1828206479549408,-0.6828923225402832,0.6828513145446777,168194500
25-May-2023 14:59:05.351,0.1842295229434967,62595,168194490,53346,-0.18279361724853516,-0.6828986406326294,0.6828584671020508,168194501
25-May-2023 14:59:06.351,0.18420171737670898,62595,168194490,53346,-0.18276774883270264,-0.6829043626785278,0.6828675270080566,168194502
25-May-2023 14:59:07.351,0.18418067693710327,62595,168194490,53346,-0.182746022939682,-0.6829096078872681,0.6828734874725342,168194503
25-May-2023 14:59:08.351,0.18415868282318115,62595,168194490,53346,-0.18272057175636292,-0.6829174757003784,0.6828784942626953,168194504
25-May-2023 14:59:09.351,0.18413251638412476,62595,168194490,53346,-0.18269625306129456,-0.6829239130020142,0.6828854084014893,168194505
25-May-2023 14:59:10.351,0.18410652875900269,62595,168194490,53346,-0.1826709508895874,-0.6829278469085693,0.682895302772522,168194506
25-May-2023 14:59:11.351,0.18408212065696716,62595,168194490,53346,-0.18264371156692505,-0.6829359531402588,0.6829012632369995,168194507
25-May-2023 14:59:12.351,0.18405359983444214,62595,168194490,53346,-0.18262097239494324,-0.6829440593719482,0.6829071044921875,168194508
25-May-2023 14:59:13.351,0.18402737379074097,62595,168194490,53346,-0.18259897828102112,-0.6829513311386108,0.6829124689102173,168194509
25-May-2023 14:59:14.351,0.18400707840919495,62595,168194490,53346,-0.18257379531860352,-0.6829566955566406,0.6829195022583008,168194510
25-May-2023 14:59:15.351,0.18397986888885498,62595,168194490,53346,-0.18254604935646057,-0.6829657554626465,0.6829251050949097,168194511
25-May-2023 14:59:16.351,0.18395352363586426,62595,168194490,53346,-0.1825210452079773,-0.6829725503921509,0.6829321384429932,168194512
25-May-2023 14:59:17.351,0.1839289367198944,62595,168194490,53346,-0.18249619007110596,-0.6829782724380493,0.682939887046814,168194513
25-May-2023 14:59:18.351,0.1839052438735962,62595,168194490,53346,-0.18247172236442566,-0.6829837560653687,0.6829469203948975,168194514
25-May-2023 14:59:19.351,0.1838814616203308,62595,168194490,53346,-0.18244746327400208,-0.6829904317855835,0.6829532384872437,168194515
25-May-2023 14:59:20.351,0.18385851383209229,62595,168194490,53346,-0.18242168426513672,-0.6829979419708252,0.682958722114563,168194516
25-May-2023 14:59:21.351,0.18383273482322693,62595,168194490,53346,-0.18239712715148926,-0.68300461769104,0.6829655170440674,168194517
25-May-2023 14:59:22.351,0.18380707502365112,62595,168194490,53346,-0.18237504363059998,-0.6830087900161743,0.6829743385314941,168194518
25-May-2023 14:59:23.351,0.18378552794456482,62595,168194490,53346,-0.1823502779006958,-0.6830167770385742,0.6829788684844971,168194519
25-May-2023 14:59:24.351,0.18375778198242188,62595,168194490,53346,-0.18232494592666626,-0.6830239295959473,0.6829855442047119,168194520
25-May-2023 14:59:25.351,0.18373066186904907,62595,168194490,53346,-0.18230187892913818,-0.6830295324325562,0.6829934120178223,168194521
25-May-2023 14:59:26.351,0.18370625376701355,62595,168194522,53352,-0.18227103352546692,-0.6830377578735352,0.6830002069473267,168194522
25-May-2023 14:59:27.351,0.18368208408355713,62595,168194522,53352,-0.18224704265594482,-0.6830458641052246,0.68300461769104,168194523
25-May-2023 14:59:28.351,0.1836557388305664,62595,168194522,53352,-0.1822221875190735,-0.6830536127090454,0.6830108165740967,168194524
25-May-2023 14:59:29.351,0.18363016843795776,62595,168194522,53352,-0.18219858407974243,-0.6830580234527588,0.6830196380615234,168194525
25-May-2023 14:59:30.351,0.1836070716381073,62595,168194522,53352,-0.18217462301254272,-0.6830626726150513,0.6830275058746338,168194526
25-May-2023 14:59:31.351,0.18358445167541504,62595,168194522,53352,-0.18214991688728333,-0.6830719709396362,0.6830306053161621,168194527
25-May-2023 14:59:32.351,0.18355828523635864,62627,168194522,53352,-0.18212509155273438,-0.6830788850784302,0.6830377578735352,168194528
25-May-2023 14:59:33.351,0.18353450298309326,62627,168194522,53352,-0.18210414052009583,-0.6830811500549316,0.6830475330352783,168194529
25-May-2023 14:59:34.351,0.18350821733474731,62627,168194522,53352,-0.18207409977912903,-0.6830897331237793,0.683053731918335,168194530
25-May-2023 14:59:35.351,0.1834835410118103,62627,168194522,53352,-0.18204867839813232,-0.683098554611206,0.6830581426620483,168194531
25-May-2023 14:59:36.351,0.18345704674720764,62627,168194522,53352,-0.1820245385169983,-0.6831058263778687,0.6830649375915527,168194532
25-May-2023 14:59:37.351,0.18343186378479004,62627,168194522,53352,-0.18199637532234192,-0.6831117868423462,0.6830728054046631,168194533
25-May-2023 14:59:38.351,0.18340742588043213,62627,168194522,53352,-0.1819714903831482,-0.6831185817718506,0.6830793619155884,168194534
25-May-2023 14:59:39.351,0.18338274955749512,62627,168194522,53352,-0.18194884061813354,-0.6831264495849609,0.6830840110778809,168194535
25-May-2023 14:59:40.351,0.18335974216461182,62627,168194522,53352,-0.18192103505134583,-0.6831327676773071,0.683091402053833,168194536
25-May-2023 14:59:41.351,0.18333172798156738,62627,168194522,53352,-0.18189948797225952,-0.6831387281417847,0.6830987930297852,168194537
25-May-2023 14:59:42.351,0.18330776691436768,62627,168194522,53352,-0.18187379837036133,-0.6831438541412354,0.6831070184707642,168194538
25-May-2023 14:59:43.351,0.18328458070755005,62627,168194522,53352,-0.1818535327911377,-0.6831516027450562,0.6831109523773193,168194539
25-May-2023 14:59:44.351,0.1832575798034668,62627,168194522,53352,-0.18182754516601562,-0.6831568479537964,0.6831196546554565,168194540
25-May-2023 14:59:45.351,0.18323582410812378,62627,168194522,53352,-0.18180441856384277,-0.6831599473953247,0.6831287145614624,168194541
25-May-2023 14:59:46.351,0.18320924043655396,62627,168194522,53352,-0.18177610635757446,-0.6831707954406738,0.6831326484680176,168194542
25-May-2023 14:59:47.351,0.18318718671798706,62627,168194522,53352,-0.18175435066223145,-0.6831765174865723,0.6831386089324951,168194543
25-May-2023 14:59:48.351,0.1831592619419098,62627,168194522,53352,-0.18172737956047058,-0.6831841468811035,0.6831456422805786,168194544
25-May-2023 14:59:49.351,0.18313351273536682,62627,168194522,53352,-0.18169817328453064,-0.6831904649734497,0.6831539869308472,168194545
25-May-2023 14:59:50.351,0.18310967087745667,62627,168194522,53352,-0.1816740334033966,-0.6831985712051392,0.6831586360931396,168194546
25-May-2023 14:59:51.351,0.18308371305465698,62627,168194522,53352,-0.18165239691734314,-0.6832034587860107,0.68316650390625,168194547
25-May-2023 14:59:52.351,0.1830611526966095,62627,168194522,53352,-0.18162527680397034,-0.6832101345062256,0.6831730604171753,168194548
25-May-2023 14:59:53.351,0.18303832411766052,62627,168194522,53352,-0.1816050112247467,-0.6832160949707031,0.6831785440444946,168194549
25-May-2023 14:59:54.351,0.1830120086669922,62627,168194522,53352,-0.1815790832042694,-0.6832228899002075,0.683185338973999,168194550
25-May-2023 14:59:55.351,0.1829884648323059,62627,168194522,53352,-0.18155640363693237,-0.6832288503646851,0.6831918954849243,168194551
25-May-2023 14:59:56.351,0.1829620599746704,62627,168194522,53352,-0.18152937293052673,-0.6832349300384521,0.6832001209259033,168194552
25-May-2023 14:59:57.351,0.18293318152427673,62627,168194522,53352,-0.18150240182876587,-0.6832433938980103,0.6832065582275391,168194553
25-May-2023 14:59:58.351,0.18291088938713074,62627,168194554,53352,-0.18148130178451538,-0.6832517385482788,0.6832098960876465,168194554
25-May-2023 14:59:59.351,0.1828843653202057,62627,168194554,53352,-0.18144971132278442,-0.6832582950592041,0.6832185983657837,168194555
25-May-2023 15:00:00.351,0.18285629153251648,62627,168194554,53352,-0.18142446875572205,-0.6832642555236816,0.6832269430160522,168194556
25-May-2023 15:00:01.351,0.18283432722091675,62627,168194554,53352,-0.18139922618865967,-0.6832700967788696,0.6832338571548462,168194557
25-May-2023 15:00:02.351,0.1828119456768036,62627,168194554,53352,-0.18137556314468384,-0.6832772493362427,0.6832389831542969,168194558
25-May-2023 15:00:03.351,0.18278557062149048,62627,168194554,53352,-0.18135467171669006,-0.6832817792892456,0.6832472085952759,168194559
25-May-2023 15:00:04.351,0.18276149034500122,62659,168194554,53352,-0.181331068277359,-0.6832866668701172,0.6832547187805176,168194560
25-May-2023 15:00:05.351,0.1827394664287567,62659,168194554,53352,-0.18130344152450562,-0.6832951307296753,0.6832596063613892,168194561
25-May-2023 15:00:06.351,0.1827092170715332,62659,168194554,53352,-0.18128028512001038,-0.6833028793334961,0.6832658052444458,168194562
25-May-2023 15:00:07.351,0.18268632888793945,62659,168194554,53352,-0.18125590682029724,-0.6833103895187378,0.6832708120346069,168194563
25-May-2023 15:00:08.351,0.1826627254486084,62659,168194554,53352,-0.18123123049736023,-0.6833164691925049,0.6832780838012695,168194564
25-May-2023 15:00:09.351,0.18263542652130127,62659,168194554,53352,-0.18120691180229187,-0.6833244562149048,0.6832835674285889,168194565
25-May-2023 15:00:10.351,0.18260952830314636,62659,168194554,53352,-0.181177020072937,-0.6833313703536987,0.6832915544509888,168194566
25-May-2023 15:00:11.351,0.1825854480266571,62659,168194554,53352,-0.18115198612213135,-0.6833370923995972,0.6832988262176514,168194567
25-May-2023 15:00:12.351,0.18256059288978577,62659,168194554,53352,-0.1811296045780182,-0.6833432912826538,0.6833053827285767,168194568
25-May-2023 15:00:13.351,0.18253687024116516,62659,168194554,53352,-0.1811009645462036,-0.6833500862121582,0.6833124160766602,168194569
25-May-2023 15:00:14.351,0.18250727653503418,62659,168194554,53352,-0.18107610940933228,-0.6833555698394775,0.6833215951919556,168194570
25-May-2023 15:00:15.351,0.18248406052589417,62659,168194554,53352,-0.18105259537696838,-0.6833629608154297,0.6833264827728271,168194571
25-May-2023 15:00:16.351,0.18246477842330933,62659,168194554,53352,-0.18102625012397766,-0.6833692789077759,0.6833322048187256,168194572
25-May-2023 15:00:17.351,0.18243438005447388,62659,168194554,53352,-0.1810060441493988,-0.6833746433258057,0.6833404302597046,168194573
25-May-2023 15:00:18.351,0.18240758776664734,62659,168194554,53352,-0.1809803545475006,-0.6833821535110474,0.6833466291427612,168194574
25-May-2023 15:00:19.351,0.18238762021064758,62659,168194554,53352,-0.1809476613998413,-0.6833910942077637,0.6833517551422119,168194575
25-May-2023 15:00:20.351,0.18236085772514343,62659,168194554,53352,-0.1809329092502594,-0.683395266532898,0.6833587884902954,168194576
25-May-2023 15:00:21.351,0.18233200907707214,62659,168194554,53352,-0.18090763688087463,-0.6834042072296143,0.6833641529083252,168194577
25-May-2023 15:00:22.351,0.1823136806488037,62659,168194554,53352,-0.18087497353553772,-0.6834138631820679,0.6833680868148804,168194578
25-May-2023 15:00:23.351,0.18228477239608765,62659,168194554,53352,-0.18085134029388428,-0.6834179162979126,0.6833779811859131,168194579
25-May-2023 15:00:24.351,0.18225783109664917,62659,168194554,53352,-0.18083176016807556,-0.6834243535995483,0.6833840608596802,168194580
25-May-2023 15:00:25.351,0.18223968148231506,62659,168194554,53352,-0.1808052957057953,-0.6834306716918945,0.6833893060684204,168194581
25-May-2023 15:00:26.351,0.18221139907836914,62659,168194554,53352,-0.18077954649925232,-0.6834367513656616,0.6833974123001099,168194582
25-May-2023 15:00:27.351,0.1821829080581665,62659,168194554,53352,-0.18075960874557495,-0.6834410429000854,0.6834063529968262,168194583
25-May-2023 15:00:28.351,0.18216267228126526,62659,168194554,53352,-0.18072500824928284,-0.6834510564804077,0.68341064453125,168194584
25-May-2023 15:00:29.351,0.18213719129562378,62659,168194554,53352,-0.1807032823562622,-0.683457612991333,0.6834166049957275,168194585
25-May-2023 15:00:30.351,0.1821073591709137,62659,168194586,53346,-0.18068283796310425,-0.6834648847579956,0.6834229230880737,168194586
25-May-2023 15:00:31.351,0.18208691477775574,62659,168194586,53346,-0.1806544065475464,-0.6834712028503418,0.6834292411804199,168194587
25-May-2023 15:00:32.351,0.18206438422203064,62659,168194586,53346,-0.18062931299209595,-0.6834778785705566,0.6834352016448975,168194588
25-May-2023 15:00:33.351,0.18203052878379822,62659,168194586,53346,-0.1806066334247589,-0.6834863424301147,0.683442234992981,168194589
25-May-2023 15:00:34.351,0.18201032280921936,62659,168194586,53346,-0.18057557940483093,-0.6834934949874878,0.6834484338760376,168194590
25-May-2023 15:00:35.351,0.1819857954978943,62659,168194586,53346,-0.18054857850074768,-0.6834989786148071,0.6834564208984375,168194591
25-May-2023 15:00:36.351,0.18195891380310059,62691,168194586,53346,-0.18052884936332703,-0.6835042238235474,0.6834636926651001,168194592
25-May-2023 15:00:37.351,0.18193891644477844,62691,168194586,53346,-0.18050485849380493,-0.6835097074508667,0.6834697723388672,168194593
25-May-2023 15:00:38.351,0.18191340565681458,62691,168194586,53346,-0.18047744035720825,-0.6835168600082397,0.6834769248962402,168194594
25-May-2023 15:00:39.351,0.18188807368278503,62691,168194586,53346,-0.18045687675476074,-0.68352210521698,0.6834838390350342,168194595
25-May-2023 15:00:40.351,0.1818629801273346,62691,168194586,53346,-0.18043026328086853,-0.6835309267044067,0.6834886074066162,168194596
25-May-2023 15:00:41.351,0.181837260723114,62691,168194586,53346,-0.18040362000465393,-0.6835397481918335,0.6834937334060669,168194597
25-May-2023 15:00:42.351,0.18181225657463074,62691,168194586,53346,-0.18038082122802734,-0.6835448741912842,0.6835014820098877,168194598
25-May-2023 15:00:43.351,0.18178540468215942,62691,168194586,53346,-0.18035265803337097,-0.6835516691207886,0.6835092306137085,168194599
25-May-2023 15:00:44.351,0.18176129460334778,62691,168194586,53346,-0.18032675981521606,-0.683557391166687,0.6835166215896606,168194600
25-May-2023 15:00:45.351,0.181738018989563,62691,168194586,53346,-0.18030521273612976,-0.6835641860961914,0.6835216283798218,168194601
25-May-2023 15:00:46.351,0.1817130148410797,62691,168194586,53346,-0.1802804172039032,-0.6835695505142212,0.6835293769836426,168194602
25-May-2023 15:00:47.351,0.1816900670528412,62691,168194586,53346,-0.1802554726600647,-0.6835736036300659,0.6835381984710693,168194603
25-May-2023 15:00:48.351,0.18166646361351013,62691,168194586,53346,-0.18023252487182617,-0.6835821866989136,0.683542013168335,168194604
25-May-2023 15:00:49.351,0.1816401183605194,62691,168194586,53346,-0.18020635843276978,-0.6835917234420776,0.6835463047027588,168194605
25-May-2023 15:00:50.351,0.18161344528198242,62691,168194586,53346,-0.18018397688865662,-0.6835973262786865,0.6835538148880005,168194606
25-May-2023 15:00:51.351,0.18158796429634094,62691,168194586,53346,-0.18015560507774353,-0.6836062669754028,0.6835590600967407,168194607
25-May-2023 15:00:52.351,0.18156468868255615,62691,168194586,53346,-0.1801297962665558,-0.6836155652999878,0.6835628747940063,168194608
25-May-2023 15:00:53.351,0.18153885006904602,62691,168194586,53346,-0.18010926246643066,-0.6836200952529907,0.683570146560669,168194609
25-May-2023 15:00:54.351,0.18151623010635376,62691,168194586,53346,-0.1800805926322937,-0.6836249828338623,0.6835788488388062,168194610
25-May-2023 15:00:55.351,0.1814938485622406,62691,168194586,53346,-0.18005365133285522,-0.6836289167404175,0.6835880279541016,168194611
25-May-2023 15:00:56.351,0.18146389722824097,62691,168194586,53346,-0.18002969026565552,-0.6836364269256592,0.6835945844650269,168194612
25-May-2023 15:00:57.351,0.18144243955612183,62691,168194586,53346,-0.1800081729888916,-0.6836419105529785,0.6836005449295044,168194613
25-May-2023 15:00:58.351,0.18141788244247437,62691,168194586,53346,-0.17997848987579346,-0.6836472749710083,0.6836096048355103,168194614
25-May-2023 15:00:59.351,0.18138816952705383,62691,168194586,53346,-0.17995890974998474,-0.6836555004119873,0.6836146116256714,168194615
25-May-2023 15:01:00.351,0.1813688576221466,62691,168194586,53346,-0.179934561252594,-0.6836618185043335,0.6836197376251221,168194616
25-May-2023 15:01:01.351,0.18134260177612305,62691,168194586,53346,-0.179904967546463,-0.6836707592010498,0.6836256980895996,168194617
25-May-2023 15:01:02.351,0.1813134253025055,62691,168194618,53352,-0.17988213896751404,-0.6836775541305542,0.683632493019104,168194618
25-May-2023 15:01:03.351,0.1812920868396759,62691,168194618,53352,-0.1798592507839203,-0.6836824417114258,0.6836392879486084,168194619
25-May-2023 15:01:04.351,0.18126928806304932,62691,168194618,53352,-0.17982932925224304,-0.6836913824081421,0.6836444139480591,168194620
25-May-2023 15:01:05.351,0.18124070763587952,62691,168194618,53352,-0.17980745434761047,-0.6836954355239868,0.6836531162261963,168194621
25-May-2023 15:01:06.351,0.18121567368507385,62691,168194618,53352,-0.17978188395500183,-0.6837005615234375,0.6836615800857544,168194622
25-May-2023 15:01:07.351,0.18119439482688904,62691,168194618,53352,-0.17975446581840515,-0.683708906173706,0.6836661100387573,168194623
25-May-2023 15:01:08.351,0.18116426467895508,62723,168194618,53352,-0.1797284483909607,-0.6837178468704224,0.6836720705032349,168194624
25-May-2023 15:01:09.351,0.18114277720451355,62723,168194618,53352,-0.17970862984657288,-0.6837204694747925,0.6836802959442139,168194625
25-May-2023 15:01:10.351,0.1811184585094452,62723,168194618,53352,-0.17967835068702698,-0.6837285757064819,0.6836864948272705,168194626
25-May-2023 15:01:11.351,0.18109241127967834,62723,168194618,53352,-0.1796560287475586,-0.6837356090545654,0.6836923360824585,168194627
25-May-2023 15:01:12.351,0.18106874823570251,62723,168194618,53352,-0.17962729930877686,-0.6837437152862549,0.683698296546936,168194628
25-May-2023 15:01:13.351,0.1810433268547058,62723,168194618,53352,-0.17960458993911743,-0.6837501525878906,0.6837043762207031,168194629
25-May-2023 15:01:14.351,0.18101951479911804,62723,168194618,53352,-0.17957761883735657,-0.6837564706802368,0.6837117671966553,168194630
25-May-2023 15:01:15.351,0.18099376559257507,62723,168194618,53352,-0.17955651879310608,-0.6837629079818726,0.6837173700332642,168194631
25-May-2023 15:01:16.351,0.18097135424613953,62723,168194618,53352,-0.1795329749584198,-0.6837698221206665,0.683722734451294,168194632
25-May-2023 15:01:17.351,0.18094399571418762,62723,168194618,53352,-0.17950749397277832,-0.6837747097015381,0.6837319135665894,168194633
25-May-2023 15:01:18.351,0.18091583251953125,62723,168194618,53352,-0.17948031425476074,-0.6837824583053589,0.6837383508682251,168194634
25-May-2023 15:01:19.351,0.1808946430683136,62723,168194618,53352,-0.17945590615272522,-0.6837884187698364,0.6837445497512817,168194635
25-May-2023 15:01:20.351,0.18086710572242737,62723,168194618,53352,-0.17943114042282104,-0.683794379234314,0.6837522983551025,168194636
25-May-2023 15:01:21.351,0.18084442615509033,62723,168194618,53352,-0.1794058382511139,-0.6838006973266602,0.6837586164474487,168194637
25-May-2023 15:01:22.351,0.18082183599472046,62723,168194618,53352,-0.17938187718391418,-0.6838080883026123,0.6837636232376099,168194638
25-May-2023 15:01:23.351,0.18079379200935364,62723,168194618,53352,-0.17936092615127563,-0.6838144063949585,0.6837702989578247,168194639
25-May-2023 15:01:24.351,0.18077018857002258,62723,168194618,53352,-0.17933309078216553,-0.6838212013244629,0.6837767362594604,168194640
25-May-2023 15:01:25.351,0.1807464361190796,62723,168194618,53352,-0.179303377866745,-0.6838274002075195,0.6837848424911499,168194641
25-May-2023 15:01:26.351,0.18071922659873962,62723,168194618,53352,-0.17928320169448853,-0.6838321685791016,0.6837924718856812,168194642
25-May-2023 15:01:27.351,0.18069377541542053,62723,168194618,53352,-0.17925387620925903,-0.6838431358337402,0.6837958097457886,168194643
25-May-2023 15:01:28.351,0.1806681752204895,62723,168194618,53352,-0.1792266070842743,-0.6838498115539551,0.6838030815124512,168194644
25-May-2023 15:01:29.351,0.18064212799072266,62723,168194618,53352,-0.17920508980751038,-0.6838542222976685,0.6838113069534302,168194645
25-May-2023 15:01:30.351,0.18061813712120056,62723,168194618,53352,-0.1791764497756958,-0.6838604211807251,0.6838188171386719,168194646
25-May-2023 15:01:31.351,0.18059507012367249,62723,168194618,53352,-0.1791517436504364,-0.6838697195053101,0.6838221549987793,168194647
25-May-2023 15:01:32.351,0.18057096004486084,62723,168194618,53352,-0.17913371324539185,-0.6838729381561279,0.683829665184021,168194648
25-May-2023 15:01:33.351,0.18054744601249695,62723,168194618,53352,-0.17911309003829956,-0.683879017829895,0.6838352680206299,168194649
25-May-2023 15:01:34.351,0.18052560091018677,62723,168194650,53346,-0.17908471822738647,-0.6838841438293457,0.6838433742523193,168194650
25-May-2023 15:01:35.351,0.18049514293670654,62723,168194650,53346,-0.17906129360198975,-0.6838933229446411,0.6838483810424805,168194651
25-May-2023 15:01:36.351,0.1804688572883606,62723,168194650,53346,-0.17903178930282593,-0.6838996410369873,0.6838572025299072,168194652
25-May-2023 15:01:37.351,0.18043944239616394,62723,168194650,53346,-0.17900004982948303,-0.6839088201522827,0.6838639974594116,168194653
25-May-2023 15:01:38.351,0.18041563034057617,62723,168194650,53346,-0.1789756715297699,-0.6839159727096558,0.6838691234588623,168194654
25-May-2023 15:01:39.351,0.18039217591285706,62723,168194650,53346,-0.17895156145095825,-0.6839219331741333,0.6838757991790771,168194655
25-May-2023 15:01:40.351,0.18037045001983643,62755,168194650,53346,-0.17892518639564514,-0.6839268207550049,0.6838836669921875,168194656
25-May-2023 15:01:41.351,0.18034511804580688,62755,168194650,53346,-0.17890456318855286,-0.6839319467544556,0.6838904619216919,168194657
25-May-2023 15:01:42.352,0.18032458424568176,62755,168194650,53346,-0.17888212203979492,-0.6839379072189331,0.6838958263397217,168194658
25-May-2023 15:01:43.352,0.18030095100402832,62755,168194650,53346,-0.1788591742515564,-0.6839456558227539,0.6839003562927246,168194659
25-May-2023 15:01:44.352,0.18027231097221375,62755,168194650,53346,-0.17883682250976562,-0.6839514970779419,0.6839079856872559,168194660
25-May-2023 15:01:45.352,0.18024703860282898,62755,168194650,53346,-0.17880898714065552,-0.6839582920074463,0.6839151382446289,168194661
25-May-2023 15:01:46.352,0.18022167682647705,62755,168194650,53346,-0.17878440022468567,-0.6839675903320312,0.6839189529418945,168194662
25-May-2023 15:01:47.352,0.18019208312034607,62755,168194650,53346,-0.17875468730926514,-0.6839743852615356,0.6839277744293213,168194663
25-May-2023 15:01:48.352,0.1801673173904419,62755,168194650,53346,-0.17872965335845947,-0.6839799880981445,0.683935284614563,168194664
25-May-2023 15:01:49.352,0.18014398217201233,62755,168194650,53346,-0.17870312929153442,-0.6839852333068848,0.6839430332183838,168194665
25-May-2023 15:01:50.352,0.18011808395385742,62755,168194650,53346,-0.1786782443523407,-0.683991551399231,0.6839500665664673,168194666
25-May-2023 15:01:51.352,0.18009468913078308,62755,168194650,53346,-0.1786569058895111,-0.6839989423751831,0.6839543581008911,168194667
25-May-2023 15:01:52.352,0.18007034063339233,62755,168194650,53346,-0.17863205075263977,-0.6840040683746338,0.683962345123291,168194668
25-May-2023 15:01:53.352,0.18004590272903442,62755,168194650,53346,-0.17861101031303406,-0.6840101480484009,0.6839677095413208,168194669
25-May-2023 15:01:54.352,0.18002307415008545,62755,168194650,53346,-0.17858558893203735,-0.6840177774429321,0.6839731931686401,168194670
25-May-2023 15:01:55.352,0.1799977421760559,62755,168194650,53346,-0.17855939269065857,-0.6840248107910156,0.6839792728424072,168194671
25-May-2023 15:01:56.352,0.17996910214424133,62755,168194650,53346,-0.17853319644927979,-0.6840306520462036,0.6839878559112549,168194672
25-May-2023 15:01:57.352,0.17994526028633118,62755,168194650,53346,-0.17850229144096375,-0.6840395927429199,0.6839934587478638,168194673
25-May-2023 15:01:58.352,0.17992067337036133,62755,168194650,53346,-0.17847824096679688,-0.6840468645095825,0.6839989423751831,168194674
25-May-2023 15:01:59.352,0.17989322543144226,62755,168194650,53346,-0.17845848202705383,-0.6840519905090332,0.6840060949325562,168194675
25-May-2023 15:02:00.352,0.17987188696861267,62755,168194650,53346,-0.17842674255371094,-0.6840572357177734,0.6840146780014038,168194676
25-May-2023 15:02:01.352,0.17984920740127563,62755,168194650,53346,-0.17840611934661865,-0.6840637922286987,0.6840194463729858,168194677
25-May-2023 15:02:02.352,0.17982196807861328,62755,168194650,53346,-0.17838305234909058,-0.6840704679489136,0.6840260028839111,168194678
25-May-2023 15:02:03.352,0.17979776859283447,62755,168194650,53346,-0.17835557460784912,-0.6840776205062866,0.6840324401855469,168194679
25-May-2023 15:02:04.352,0.17977255582809448,62755,168194650,53346,-0.17833292484283447,-0.6840845346450806,0.6840379238128662,168194680
25-May-2023 15:02:05.352,0.17974725365638733,62755,168194650,53346,-0.1783103048801422,-0.6840898990631104,0.6840451955795288,168194681
25-May-2023 15:02:06.352,0.17972028255462646,62755,168194682,53352,-0.1782795786857605,-0.6840988397598267,0.684051513671875,168194682
25-May-2023 15:02:07.352,0.1796931028366089,62755,168194682,53352,-0.17825323343276978,-0.6841063499450684,0.6840579509735107,168194683
25-May-2023 15:02:08.352,0.17966780066490173,62755,168194682,53352,-0.17823010683059692,-0.6841099262237549,0.6840667724609375,168194684
25-May-2023 15:02:09.352,0.17964854836463928,62755,168194682,53352,-0.17820528149604797,-0.6841181516647339,0.6840701103210449,168194685
25-May-2023 15:02:10.352,0.17962166666984558,62755,168194682,53352,-0.17818066477775574,-0.6841237545013428,0.6840780973434448,168194686
25-May-2023 15:02:11.352,0.17959776520729065,62755,168194682,53352,-0.1781640648841858,-0.6841269731521606,0.684085488319397,168194687
25-May-2023 15:02:12.352,0.17957288026809692,62787,168194682,53352,-0.17813271284103394,-0.6841365098953247,0.6840906143188477,168194688
25-May-2023 15:02:13.352,0.17954936623573303,62787,168194682,53352,-0.17810854315757751,-0.6841417551040649,0.6840978860855103,168194689
25-May-2023 15:02:14.352,0.17952102422714233,62787,168194682,53352,-0.1780887246131897,-0.6841481924057007,0.6841042041778564,168194690
25-May-2023 15:02:15.352,0.17949625849723816,62787,168194682,53352,-0.1780548095703125,-0.6841576099395752,0.6841100454330444,168194691
25-May-2023 15:02:16.352,0.17946863174438477,62787,168194682,53352,-0.1780308485031128,-0.6841640472412109,0.6841169595718384,168194692
25-May-2023 15:02:17.352,0.17944398522377014,62787,168194682,53352,-0.17800670862197876,-0.6841716766357422,0.6841222047805786,168194693
25-May-2023 15:02:18.352,0.17942354083061218,62787,168194682,53352,-0.1779855489730835,-0.6841766834259033,0.684127688407898,168194694
25-May-2023 15:02:19.352,0.17939984798431396,62787,168194682,53352,-0.17795905470848083,-0.6841824054718018,0.6841353178024292,168194695
25-May-2023 15:02:20.352,0.1793738305568695,62787,168194682,53352,-0.17793536186218262,-0.6841881275177002,0.6841424703598022,168194696
25-May-2023 15:02:21.352,0.17934978008270264,62787,168194682,53352,-0.17790833115577698,-0.6841950416564941,0.6841490268707275,168194697
25-May-2023 15:02:22.352,0.17932230234146118,62787,168194682,53352,-0.177883118391037,-0.6842010021209717,0.6841568946838379,168194698
25-May-2023 15:02:23.352,0.17929795384407043,62787,168194682,53352,-0.17785829305648804,-0.684205174446106,0.6841654777526855,168194699
25-May-2023 15:02:24.352,0.179275244474411,62787,168194682,53352,-0.17783239483833313,-0.6842119693756104,0.6841714382171631,168194700
25-May-2023 15:02:25.352,0.17925021052360535,62787,168194682,53352,-0.17781028151512146,-0.6842174530029297,0.684178352355957,168194701
25-May-2023 15:02:26.352,0.17922276258468628,62787,168194682,53352,-0.1777828335762024,-0.6842284202575684,0.6841813325881958,168194702
25-May-2023 15:02:27.352,0.17920199036598206,62787,168194682,53352,-0.17775750160217285,-0.6842339038848877,0.6841878890991211,168194703
25-May-2023 15:02:28.352,0.17917519807815552,62787,168194682,53352,-0.17773404717445374,-0.6842414140701294,0.6841938495635986,168194704
25-May-2023 15:02:29.352,0.17914864420890808,62787,168194682,53352,-0.17771059274673462,-0.6842490434646606,0.6841992139816284,168194705
25-May-2023 15:02:30.352,0.1791251301765442,62787,168194682,53352,-0.17768454551696777,-0.6842542886734009,0.6842069625854492,168194706
25-May-2023 15:02:31.352,0.1790984570980072,62787,168194682,53352,-0.1776609718799591,-0.6842608451843262,0.6842135190963745,168194707
25-May-2023 15:02:32.352,0.1790764033794403,62787,168194682,53352,-0.17763715982437134,-0.6842668056488037,0.6842191219329834,168194708
25-May-2023 15:02:33.352,0.179052472114563,62787,168194682,53352,-0.17761030793190002,-0.6842725276947021,0.6842266321182251,168194709
25-May-2023 15:02:34.352,0.17902326583862305,62787,168194682,53352,-0.17758652567863464,-0.6842777729034424,0.6842352151870728,168194710
25-May-2023 15:02:35.352,0.1789988875389099,62787,168194682,53352,-0.177559494972229,-0.6842843294143677,0.6842422485351562,168194711
25-May-2023 15:02:36.352,0.17897513508796692,62787,168194682,53352,-0.17752918601036072,-0.6842907667160034,0.684249758720398,168194712
25-May-2023 15:02:37.352,0.178949236869812,62787,168194682,53352,-0.1775107979774475,-0.6842973232269287,0.6842547655105591,168194713
25-May-2023 15:02:38.352,0.17892375588417053,62787,168194714,53352,-0.17748340964317322,-0.6843041181564331,0.6842617988586426,168194714
25-May-2023 15:02:39.352,0.1789005696773529,62787,168194714,53352,-0.1774570643901825,-0.6843127012252808,0.6842660903930664,168194715
25-May-2023 15:02:40.352,0.17887979745864868,62787,168194714,53352,-0.1774383783340454,-0.6843171119689941,0.684272050857544,168194716
25-May-2023 15:02:41.352,0.1788511872291565,62787,168194714,53352,-0.17741233110427856,-0.6843234300613403,0.6842796802520752,168194717
25-May-2023 15:02:42.352,0.17882931232452393,62787,168194714,53352,-0.17738673090934753,-0.6843312978744507,0.6842843294143677,168194718
25-May-2023 15:02:43.352,0.1788007616996765,62787,168194714,53352,-0.17736199498176575,-0.6843373775482178,0.684292197227478,168194719
25-May-2023 15:02:44.352,0.1787741482257843,62819,168194714,53352,-0.17733711004257202,-0.6843439340591431,0.684299111366272,168194720
25-May-2023 15:02:45.352,0.17874962091445923,62819,168194714,53352,-0.1773107647895813,-0.684350848197937,0.6843053102493286,168194721
25-May-2023 15:02:46.352,0.17872396111488342,62819,168194714,53352,-0.17728599905967712,-0.6843562126159668,0.6843130588531494,168194722
25-May-2023 15:02:47.352,0.17869937419891357,62819,168194714,53352,-0.1772627830505371,-0.684362530708313,0.6843194961547852,168194723
25-May-2023 15:02:48.352,0.1786748468875885,62819,168194714,53352,-0.17723408341407776,-0.6843698024749756,0.6843259334564209,168194724
25-May-2023 15:02:49.352,0.17864960432052612,62819,168194714,53352,-0.17720812559127808,-0.6843773126602173,0.6843317747116089,168194725
25-May-2023 15:02:50.352,0.17862531542778015,62819,168194714,53352,-0.17718219757080078,-0.6843831539154053,0.6843386888504028,168194726
25-May-2023 15:02:51.352,0.17860257625579834,62819,168194714,53352,-0.17715656757354736,-0.6843900680541992,0.6843442916870117,168194727
25-May-2023 15:02:52.352,0.17857396602630615,62819,168194714,53352,-0.1771329939365387,-0.6843976974487305,0.6843503713607788,168194728
25-May-2023 15:02:53.352,0.1785498857498169,62819,168194714,53352,-0.17710664868354797,-0.6844054460525513,0.684355616569519,168194729
25-May-2023 15:02:54.352,0.17852550745010376,62819,168194714,53352,-0.17708155512809753,-0.6844102144241333,0.6843637228012085,168194730
25-May-2023 15:02:55.352,0.17850041389465332,62819,168194714,53352,-0.1770598292350769,-0.6844151020050049,0.6843711137771606,168194731
25-May-2023 15:02:56.352,0.17847636342048645,62819,168194714,53352,-0.17703303694725037,-0.6844226121902466,0.6843768358230591,168194732
25-May-2023 15:02:57.352,0.17844989895820618,62819,168194714,53352,-0.17700785398483276,-0.684430718421936,0.6843819618225098,168194733
25-May-2023 15:02:58.352,0.17842444777488708,62819,168194714,53352,-0.17698711156845093,-0.6844367980957031,0.6843879222869873,168194734
25-May-2023 15:02:59.352,0.1783989667892456,62819,168194714,53352,-0.17695823311805725,-0.6844421625137329,0.6843966245651245,168194735
25-May-2023 15:03:00.352,0.17837631702423096,62819,168194714,53352,-0.17693552374839783,-0.6844490766525269,0.6844018697738647,168194736
25-May-2023 15:03:01.352,0.1783469319343567,62819,168194714,53352,-0.17690947651863098,-0.6844562292098999,0.6844090223312378,168194737
25-May-2023 15:03:02.352,0.17832276225090027,62819,168194714,53352,-0.176882803440094,-0.6844629049301147,0.684415340423584,168194738
25-May-2023 15:03:03.352,0.1783009171485901,62819,168194714,53352,-0.17685729265213013,-0.684468150138855,0.6844223737716675,168194739
25-May-2023 15:03:04.352,0.17827406525611877,62819,168194714,53352,-0.17683449387550354,-0.6844767332077026,0.6844266653060913,168194740
25-May-2023 15:03:05.352,0.17824843525886536,62819,168194714,53352,-0.1768057644367218,-0.6844832897186279,0.6844345331192017,168194741
25-May-2023 15:03:06.352,0.17822429537773132,62819,168194714,53352,-0.17677786946296692,-0.6844902038574219,0.6844406127929688,168194742
25-May-2023 15:03:07.352,0.17819669842720032,62819,168194714,53352,-0.17675626277923584,-0.6844964027404785,0.6844474077224731,168194743
25-May-2023 15:03:08.352,0.1781759262084961,62819,168194714,53352,-0.17673251032829285,-0.6845024824142456,0.6844528913497925,168194744
25-May-2023 15:03:09.352,0.17815247178077698,62819,168194714,53352,-0.17670804262161255,-0.6845073699951172,0.6844602823257446,168194745
25-May-2023 15:03:10.352,0.1781294047832489,62819,168194746,53352,-0.1766878366470337,-0.6845126152038574,0.6844664812088013,168194746
25-May-2023 15:03:11.352,0.17810294032096863,62819,168194746,53352,-0.17666009068489075,-0.6845207214355469,0.6844723224639893,168194747
25-May-2023 15:03:12.352,0.1780797243118286,62819,168194746,53352,-0.1766374707221985,-0.6845270395278931,0.6844781637191772,168194748
25-May-2023 15:03:13.352,0.17805218696594238,62819,168194746,53352,-0.176611065864563,-0.6845324039459229,0.6844863891601562,168194749
25-May-2023 15:03:14.352,0.17802837491035461,62819,168194746,53352,-0.17658373713493347,-0.6845390796661377,0.6844931840896606,168194750
25-May-2023 15:03:15.352,0.1779988408088684,62819,168194746,53352,-0.1765575408935547,-0.6845470666885376,0.6844996213912964,168194751
25-May-2023 15:03:16.352,0.17797282338142395,62851,168194746,53352,-0.17653247714042664,-0.6845548152923584,0.6845053434371948,168194752
25-May-2023 15:03:17.352,0.17794936895370483,62851,168194746,53352,-0.17650771141052246,-0.6845588684082031,0.6845132112503052,168194753
25-May-2023 15:03:18.352,0.17792534828186035,62851,168194746,53352,-0.1764819622039795,-0.6845663785934448,0.684518575668335,168194754
25-May-2023 15:03:19.352,0.1779005229473114,62851,168194746,53352,-0.17646002769470215,-0.6845730543136597,0.6845241785049438,168194755
25-May-2023 15:03:20.352,0.17787665128707886,62851,168194746,53352,-0.17643576860427856,-0.6845803260803223,0.6845293045043945,168194756
25-May-2023 15:03:21.352,0.17785027623176575,62851,168194746,53352,-0.17640820145606995,-0.6845868825912476,0.6845368146896362,168194757
25-May-2023 15:03:22.352,0.17782649397850037,62851,168194746,53352,-0.17638644576072693,-0.6845918893814087,0.6845436096191406,168194758
25-May-2023 15:03:23.352,0.17780157923698425,62851,168194746,53352,-0.17635777592658997,-0.6845991611480713,0.684550404548645,168194759
25-May-2023 15:03:24.352,0.17777696251869202,62851,168194746,53352,-0.17633411288261414,-0.6846065521240234,0.6845554113388062,168194760
25-May-2023 15:03:25.352,0.17775124311447144,62851,168194746,53352,-0.1763104498386383,-0.6846129894256592,0.6845614910125732,168194761
25-May-2023 15:03:26.352,0.17772731184959412,62851,168194746,53352,-0.17628249526023865,-0.6846203804016113,0.684567928314209,168194762
25-May-2023 15:03:27.352,0.17770078778266907,62851,168194746,53352,-0.17625561356544495,-0.6846282482147217,0.6845734119415283,168194763
25-May-2023 15:03:28.352,0.17767587304115295,62851,168194746,53352,-0.17623555660247803,-0.6846333742141724,0.6845799684524536,168194764
25-May-2023 15:03:29.352,0.17765182256698608,62851,168194746,53352,-0.17620331048965454,-0.6846400499343872,0.684587836265564,168194765
25-May-2023 15:03:30.352,0.17762491106987,62851,168194746,53352,-0.1761816442012787,-0.6846468448638916,0.684593677520752,168194766
25-May-2023 15:03:31.352,0.17759722471237183,62851,168194746,53352,-0.17616021633148193,-0.684653639793396,0.6845995187759399,168194767
25-May-2023 15:03:32.352,0.1775760054588318,62851,168194746,53352,-0.1761326789855957,-0.6846617460250854,0.6846041679382324,168194768
25-May-2023 15:03:33.352,0.17755001783370972,62851,168194746,53352,-0.17610520124435425,-0.6846671104431152,0.6846123933792114,168194769
25-May-2023 15:03:34.352,0.17752626538276672,62851,168194746,53352,-0.17608922719955444,-0.6846723556518555,0.6846176385879517,168194770
25-May-2023 15:03:35.352,0.17750313878059387,62851,168194746,53352,-0.17606118321418762,-0.6846790313720703,0.684624195098877,168194771
25-May-2023 15:03:36.352,0.1774783432483673,62851,168194746,53352,-0.1760329306125641,-0.6846858263015747,0.6846308708190918,168194772
25-May-2023 15:03:37.352,0.17745238542556763,62851,168194746,53352,-0.176010400056839,-0.6846897602081299,0.6846396923065186,168194773
25-May-2023 15:03:38.352,0.17742657661437988,62851,168194746,53352,-0.17598122358322144,-0.6846973896026611,0.6846460103988647,168194774
25-May-2023 15:03:39.352,0.17740055918693542,62851,168194746,53352,-0.17595556378364563,-0.6847058534622192,0.6846510171890259,168194775
25-May-2023 15:03:40.352,0.17737600207328796,62851,168194746,53352,-0.17593446373939514,-0.684711217880249,0.6846574544906616,168194776
25-May-2023 15:03:41.352,0.17735180258750916,62851,168194746,53352,-0.1759050190448761,-0.6847187280654907,0.6846637725830078,168194777
25-May-2023 15:03:42.352,0.17732882499694824,62851,168194778,53352,-0.1758836805820465,-0.684726357460022,0.6846674680709839,168194778
25-May-2023 15:03:43.352,0.17730039358139038,62851,168194778,53352,-0.1758597493171692,-0.6847333908081055,0.6846739053726196,168194779
25-May-2023 15:03:44.352,0.1772787868976593,62851,168194778,53352,-0.17583301663398743,-0.6847388744354248,0.6846809387207031,168194780
25-May-2023 15:03:45.352,0.17725488543510437,62851,168194778,53352,-0.17580947279930115,-0.6847453117370605,0.6846866607666016,168194781
25-May-2023 15:03:46.352,0.17722687125205994,62851,168194778,53352,-0.17578598856925964,-0.6847504377365112,0.6846951246261597,168194782
25-May-2023 15:03:47.352,0.1772039234638214,62851,168194778,53352,-0.17576077580451965,-0.6847567558288574,0.6847012042999268,168194783
25-May-2023 15:03:48.352,0.17718026041984558,62883,168194778,53352,-0.17573541402816772,-0.6847630739212036,0.6847076416015625,168194784
25-May-2023 15:03:49.352,0.17715364694595337,62883,168194778,53352,-0.17571589350700378,-0.6847678422927856,0.6847141981124878,168194785
25-May-2023 15:03:50.352,0.1771286129951477,62883,168194778,53352,-0.17568546533584595,-0.6847765445709229,0.6847199201583862,168194786
25-May-2023 15:03:51.352,0.17710313200950623,62883,168194778,53352,-0.17565780878067017,-0.6847845315933228,0.6847256422042847,168194787
25-May-2023 15:03:52.352,0.17707449197769165,62883,168194778,53352,-0.17563197016716003,-0.6847907304763794,0.684733510017395,168194788
25-May-2023 15:03:53.352,0.17705124616622925,62883,168194778,53352,-0.17560482025146484,-0.6847983598709106,0.6847389936447144,168194789
25-May-2023 15:03:54.352,0.17702752351760864,62883,168194778,53352,-0.17558127641677856,-0.6848044395446777,0.684745192527771,168194790
25-May-2023 15:03:55.352,0.17700356245040894,62883,168194778,53352,-0.17555788159370422,-0.6848105192184448,0.684751033782959,168194791
25-May-2023 15:03:56.352,0.1769794523715973,62883,168194778,53352,-0.17553529143333435,-0.684815526008606,0.6847580671310425,168194792
25-May-2023 15:03:57.352,0.17695534229278564,62883,168194778,53352,-0.17551222443580627,-0.6848219633102417,0.68476402759552,168194793
25-May-2023 15:03:58.352,0.17692863941192627,62883,168194778,53352,-0.17548540234565735,-0.6848282814025879,0.6847714185714722,168194794
25-May-2023 15:03:59.352,0.17690470814704895,62883,168194778,53352,-0.17546218633651733,-0.6848363876342773,0.6847755908966064,168194795
25-May-2023 15:04:00.352,0.17687734961509705,62883,168194778,53352,-0.17543557286262512,-0.6848429441452026,0.684782862663269,168194796
25-May-2023 15:04:01.352,0.17685064673423767,62883,168194778,53352,-0.17541155219078064,-0.6848478317260742,0.6847909688949585,168194797
25-May-2023 15:04:02.352,0.1768265664577484,62883,168194778,53352,-0.17538312077522278,-0.6848561763763428,0.6847962141036987,168194798
25-May-2023 15:04:03.352,0.17680269479751587,62883,168194778,53352,-0.17535874247550964,-0.6848610639572144,0.6848036050796509,168194799
25-May-2023 15:04:04.352,0.1767766773700714,62883,168194778,53352,-0.17533230781555176,-0.6848690509796143,0.6848092079162598,168194800
25-May-2023 15:04:05.352,0.17675438523292542,62883,168194778,53352,-0.17530757188796997,-0.6848740577697754,0.6848160028457642,168194801
25-May-2023 15:04:06.352,0.17672786116600037,62883,168194778,53352,-0.17528635263442993,-0.6848790645599365,0.6848231554031372,168194802
25-May-2023 15:04:07.352,0.17670366168022156,62883,168194778,53352,-0.17526167631149292,-0.6848851442337036,0.684829831123352,168194803
25-May-2023 15:04:08.352,0.17668184638023376,62883,168194778,53352,-0.17523720860481262,-0.6848933696746826,0.6848335266113281,168194804
25-May-2023 15:04:09.352,0.1766524314880371,62883,168194778,53352,-0.17521053552627563,-0.684901237487793,0.6848400831222534,168194805
25-May-2023 15:04:10.352,0.17662814259529114,62883,168194778,53352,-0.1751871407032013,-0.6849074363708496,0.684846043586731,168194806
25-May-2023 15:04:11.352,0.17660656571388245,62883,168194778,53352,-0.17516133189201355,-0.6849114894866943,0.6848541498184204,168194807
25-May-2023 15:04:12.352,0.17657890915870667,62883,168194778,53352,-0.17513662576675415,-0.6849197149276733,0.6848596334457397,168194808
25-May-2023 15:04:13.352,0.1765526533126831,62883,168194778,53352,-0.17511260509490967,-0.6849253177642822,0.6848669052124023,168194809
25-May-2023 15:04:14.352,0.17653018236160278,62883,168194810,53352,-0.1750851571559906,-0.6849328279495239,0.6848721504211426,168194810
25-May-2023 15:04:15.352,0.17650723457336426,62883,168194810,53352,-0.17506247758865356,-0.6849362850189209,0.6848804950714111,168194811
25-May-2023 15:04:16.352,0.176480233669281,62883,168194810,53352,-0.17503595352172852,-0.6849443912506104,0.6848858594894409,168194812
25-May-2023 15:04:17.352,0.17645424604415894,62883,168194810,53352,-0.1750081181526184,-0.6849517822265625,0.6848922967910767,168194813
25-May-2023 15:04:18.352,0.17643147706985474,62883,168194810,53352,-0.1749868094921112,-0.6849569082260132,0.6848986148834229,168194814
25-May-2023 15:04:19.352,0.17640435695648193,62883,168194810,53352,-0.1749611794948578,-0.6849625110626221,0.6849064826965332,168194815
25-May-2023 15:04:20.352,0.17638173699378967,62915,168194810,53352,-0.17493614554405212,-0.6849701404571533,0.6849110126495361,168194816
25-May-2023 15:04:21.352,0.17635303735733032,62915,168194810,53352,-0.174911767244339,-0.6849780082702637,0.6849170923233032,168194817
25-May-2023 15:04:22.352,0.17632803320884705,62915,168194810,53352,-0.17489010095596313,-0.684984564781189,0.6849223375320435,168194818
25-May-2023 15:04:23.352,0.17630383372306824,62915,168194810,53352,-0.174860417842865,-0.6849912405014038,0.6849292516708374,168194819
25-May-2023 15:04:24.352,0.17628037929534912,62915,168194810,53352,-0.17483976483345032,-0.6849967241287231,0.6849348545074463,168194820
25-May-2023 15:04:25.352,0.17625302076339722,62915,168194810,53352,-0.17481285333633423,-0.6850024461746216,0.684943437576294,168194821
25-May-2023 15:04:26.352,0.17623084783554077,62915,168194810,53352,-0.1747869849205017,-0.6850066184997559,0.6849513053894043,168194822
25-May-2023 15:04:27.352,0.1762060821056366,62915,168194810,53352,-0.1747618019580841,-0.6850135326385498,0.6849575042724609,168194823
25-May-2023 15:04:28.352,0.1761786937713623,62915,168194810,53352,-0.1747341752052307,-0.6850196123123169,0.6849651336669922,168194824
25-May-2023 15:04:29.352,0.17615598440170288,62915,168194810,53352,-0.1747082769870758,-0.685027003288269,0.6849707365036011,168194825
25-May-2023 15:04:30.352,0.17612949013710022,62915,168194810,53352,-0.1746821105480194,-0.6850340366363525,0.6849768161773682,168194826
25-May-2023 15:04:31.352,0.1761050522327423,62915,168194810,53352,-0.17466124892234802,-0.6850411891937256,0.684981107711792,168194827
25-May-2023 15:04:32.352,0.17608025670051575,62915,168194810,53352,-0.17463862895965576,-0.6850483417510986,0.6849863529205322,168194828
25-May-2023 15:04:33.352,0.17605805397033691,62915,168194810,53352,-0.17461350560188293,-0.685053825378418,0.6849929094314575,168194829
25-May-2023 15:04:34.352,0.17603188753128052,62915,168194810,53352,-0.17458802461624146,-0.6850589513778687,0.6850007772445679,168194830
25-May-2023 15:04:35.352,0.17600509524345398,62915,168194810,53352,-0.174562007188797,-0.6850658655166626,0.6850075721740723,168194831
25-May-2023 15:04:36.352,0.17598137259483337,62915,168194810,53352,-0.17453840374946594,-0.6850730180740356,0.685012698173523,168194832
25-May-2023 15:04:37.352,0.17595520615577698,62915,168194810,53352,-0.17451009154319763,-0.6850779056549072,0.6850216388702393,168194833
25-May-2023 15:04:38.352,0.17593371868133545,62915,168194810,53352,-0.17448729276657104,-0.6850836277008057,0.6850273609161377,168194834
25-May-2023 15:04:39.352,0.1759069859981537,62915,168194810,53352,-0.1744653880596161,-0.6850875616073608,0.6850358247756958,168194835
25-May-2023 15:04:40.352,0.17587986588478088,62915,168194810,53352,-0.1744389832019806,-0.6850969791412354,0.6850401163101196,168194836
25-May-2023 15:04:41.352,0.17585667967796326,62915,168194810,53352,-0.1744118630886078,-0.6851041316986084,0.6850459575653076,168194837
25-May-2023 15:04:42.352,0.17583206295967102,62915,168194810,53352,-0.1743921935558319,-0.6851091384887695,0.6850520372390747,168194838
25-May-2023 15:04:43.352,0.17580348253250122,62915,168194810,53352,-0.17436212301254272,-0.6851176023483276,0.6850587129592896,168194839
25-May-2023 15:04:44.352,0.17578133940696716,62915,168194810,53352,-0.1743384599685669,-0.685124397277832,0.6850634813308716,168194840
25-May-2023 15:04:45.352,0.17575359344482422,62915,168194810,53352,-0.17431214451789856,-0.6851294040679932,0.6850725412368774,168194841
25-May-2023 15:04:46.352,0.17573267221450806,62915,168194842,53352,-0.17428728938102722,-0.6851342916488647,0.6850792169570923,168194842
25-May-2023 15:04:47.352,0.17570257186889648,62915,168194842,53352,-0.17425793409347534,-0.6851426362991333,0.6850860118865967,168194843
25-May-2023 15:04:48.352,0.17567896842956543,62915,168194842,53352,-0.17423662543296814,-0.6851485967636108,0.6850917339324951,168194844
25-May-2023 15:04:49.352,0.17565757036209106,62915,168194842,53352,-0.17421332001686096,-0.6851532459259033,0.6850985288619995,168194845
25-May-2023 15:04:50.352,0.17563387751579285,62915,168194842,53352,-0.17419028282165527,-0.68515944480896,0.6851043701171875,168194846
25-May-2023 15:04:51.352,0.17560800909996033,62915,168194842,53352,-0.17416536808013916,-0.6851671934127808,0.68510901927948,168194847
25-May-2023 15:04:52.352,0.17558473348617554,62947,168194842,53352,-0.17414003610610962,-0.685173511505127,0.6851152181625366,168194848
25-May-2023 15:04:53.352,0.17555931210517883,62947,168194842,53352,-0.17411580681800842,-0.6851786375045776,0.6851227283477783,168194849
25-May-2023 15:04:54.352,0.1755293905735016,62947,168194842,53352,-0.17408737540245056,-0.685187816619873,0.6851285696029663,168194850
25-May-2023 15:04:55.352,0.17550355195999146,62947,168194842,53352,-0.17406025528907776,-0.6851942539215088,0.6851356029510498,168194851
25-May-2023 15:04:56.352,0.17547786235809326,62947,168194842,53352,-0.1740303337574005,-0.6852011680603027,0.6851427555084229,168194852
25-May-2023 15:04:57.352,0.17545375227928162,62947,168194842,53352,-0.17400866746902466,-0.685205340385437,0.6851503849029541,168194853
25-May-2023 15:04:58.352,0.1754286289215088,62947,168194842,53352,-0.17398247122764587,-0.685213565826416,0.6851553916931152,168194854
25-May-2023 15:04:59.352,0.17540332674980164,62947,168194842,53352,-0.1739550232887268,-0.68522047996521,0.6851619482040405,168194855
25-May-2023 15:05:00.352,0.17537850141525269,62947,168194842,53352,-0.17393308877944946,-0.6852253675460815,0.6851688623428345,168194856
25-May-2023 15:05:01.352,0.17535778880119324,62947,168194842,53352,-0.1739133596420288,-0.6852302551269531,0.6851744651794434,168194857
25-May-2023 15:05:02.352,0.17533135414123535,62947,168194842,53352,-0.1738891303539276,-0.6852362155914307,0.6851812601089478,168194858
25-May-2023 15:05:03.352,0.1753048300743103,62947,168194842,53352,-0.17386367917060852,-0.6852431297302246,0.6851874589920044,168194859
25-May-2023 15:05:04.352,0.1752810776233673,62947,168194842,53352,-0.17383545637130737,-0.6852483749389648,0.6851955652236938,168194860
25-May-2023 15:05:05.352,0.17525672912597656,62947,168194842,53352,-0.17381343245506287,-0.6852548122406006,0.6852010488510132,168194861
25-May-2023 15:05:06.352,0.1752285361289978,62947,168194842,53352,-0.17378529906272888,-0.68526291847229,0.6852073669433594,168194862
25-May-2023 15:05:07.352,0.17520365118980408,62947,168194842,53352,-0.1737576425075531,-0.6852705478668213,0.6852126121520996,168194863
25-May-2023 15:05:08.352,0.17518121004104614,62947,168194842,53352,-0.17373371124267578,-0.6852757930755615,0.685219407081604,168194864
25-May-2023 15:05:09.352,0.1751517355442047,62947,168194842,53352,-0.17370757460594177,-0.6852836608886719,0.6852258443832397,168194865
25-May-2023 15:05:10.352,0.17512726783752441,62947,168194842,53352,-0.17368823289871216,-0.6852903366088867,0.6852302551269531,168194866
25-May-2023 15:05:11.352,0.1751037836074829,62947,168194842,53352,-0.1736580729484558,-0.6852970123291016,0.6852371692657471,168194867
25-May-2023 15:05:12.352,0.17508047819137573,62947,168194842,53352,-0.17363867163658142,-0.6853001117706299,0.6852449178695679,168194868
25-May-2023 15:05:13.352,0.17505571246147156,62947,168194842,53352,-0.17361322045326233,-0.6853077411651611,0.6852504014968872,168194869
25-May-2023 15:05:14.352,0.1750299334526062,62947,168194842,53352,-0.1735842227935791,-0.6853146553039551,0.685257077217102,168194870
25-May-2023 15:05:15.352,0.17500537633895874,62947,168194842,53352,-0.17356276512145996,-0.6853200197219849,0.6852636337280273,168194871
25-May-2023 15:05:16.352,0.17498266696929932,62947,168194842,53352,-0.17353728413581848,-0.6853246688842773,0.685271143913269,168194872
25-May-2023 15:05:17.352,0.17495417594909668,62947,168194842,53352,-0.17350998520851135,-0.6853330135345459,0.6852767467498779,168194873
25-May-2023 15:05:18.352,0.17492812871932983,62947,168194874,53352,-0.17348608374595642,-0.6853388547897339,0.6852836608886719,168194874
25-May-2023 15:05:19.352,0.17490416765213013,62947,168194874,53352,-0.17345765233039856,-0.6853451728820801,0.6852908134460449,168194875
25-May-2023 15:05:20.352,0.17488378286361694,62947,168194874,53352,-0.17343729734420776,-0.6853494644165039,0.6852967739105225,168194876
25-May-2023 15:05:21.352,0.17485317587852478,62947,168194874,53352,-0.17340892553329468,-0.6853591203689575,0.6853022575378418,168194877
25-May-2023 15:05:22.352,0.1748288869857788,62947,168194874,53352,-0.17338338494300842,-0.6853669881820679,0.6853067874908447,168194878
25-May-2023 15:05:23.352,0.17480632662773132,62947,168194874,53352,-0.17336124181747437,-0.6853702068328857,0.6853152513504028,168194879
25-May-2023 15:05:24.352,0.1747799515724182,62979,168194874,53352,-0.1733379364013672,-0.6853765249252319,0.6853212118148804,168194880
25-May-2023 15:05:25.352,0.1747555434703827,62979,168194874,53352,-0.17331472039222717,-0.6853837966918945,0.685326099395752,168194881
25-May-2023 15:05:26.352,0.1747322380542755,62979,168194874,53352,-0.17328763008117676,-0.6853905916213989,0.685332179069519,168194882
25-May-2023 15:05:27.352,0.17470699548721313,62979,168194874,53352,-0.17326408624649048,-0.6853934526443481,0.6853417158126831,168194883
25-May-2023 15:05:28.352,0.1746826469898224,62979,168194874,53352,-0.17323723435401917,-0.685400128364563,0.6853480339050293,168194884
25-May-2023 15:05:29.352,0.1746571660041809,62979,168194874,53352,-0.17321231961250305,-0.6854095458984375,0.6853513717651367,168194885
25-May-2023 15:05:30.352,0.17462927103042603,62979,168194874,53352,-0.1731858253479004,-0.6854125261306763,0.6853622198104858,168194886
25-May-2023 15:05:31.352,0.1746046543121338,62979,168194874,53352,-0.17315727472305298,-0.685420036315918,0.6853682994842529,168194887
25-May-2023 15:05:32.352,0.1745801568031311,62979,168194874,53352,-0.17313042283058167,-0.6854263544082642,0.6853747367858887,168194888
25-May-2023 15:05:33.352,0.1745537519454956,62979,168194874,53352,-0.17310738563537598,-0.6854346990585327,0.6853792667388916,168194889
25-May-2023 15:05:34.352,0.17453086376190186,62979,168194874,53352,-0.17308536171913147,-0.6854391098022461,0.685386061668396,168194890
25-May-2023 15:05:35.352,0.1745082139968872,62979,168194874,53352,-0.17306235432624817,-0.6854444742202759,0.6853923797607422,168194891
25-May-2023 15:05:36.352,0.17448177933692932,62979,168194874,53352,-0.17303964495658875,-0.6854512691497803,0.6853979825973511,168194892
25-May-2023 15:05:37.352,0.17445790767669678,62979,168194874,53352,-0.17301622033119202,-0.685458779335022,0.6854022741317749,168194893
25-May-2023 15:05:38.352,0.17443418502807617,62979,168194874,53352,-0.1729913055896759,-0.6854640245437622,0.6854095458984375,168194894
25-May-2023 15:05:39.352,0.17441073060035706,62979,168194874,53352,-0.17296463251113892,-0.6854691505432129,0.6854170560836792,168194895
25-May-2023 15:05:40.352,0.17438212037086487,62979,168194874,53352,-0.17293775081634521,-0.6854771375656128,0.6854232549667358,168194896
25-May-2023 15:05:41.352,0.1743546724319458,62979,168194874,53352,-0.17290666699409485,-0.6854851245880127,0.6854300498962402,168194897
25-May-2023 15:05:42.352,0.1743330955505371,62979,168194874,53352,-0.17288550734519958,-0.685490608215332,0.6854355335235596,168194898
25-May-2023 15:05:43.352,0.17430827021598816,62979,168194874,53352,-0.17286282777786255,-0.6854937076568604,0.6854443550109863,168194899
25-May-2023 15:05:44.352,0.17428332567214966,62979,168194874,53352,-0.17283713817596436,-0.6855028867721558,0.685448169708252,168194900
25-May-2023 15:05:45.352,0.17425701022148132,62979,168194874,53352,-0.1728115677833557,-0.6855090856552124,0.6854548454284668,168194901
25-May-2023 15:05:46.352,0.17423462867736816,62979,168194874,53352,-0.17279022932052612,-0.6855142116546631,0.6854610443115234,168194902
25-May-2023 15:05:47.352,0.1742105782032013,62979,168194874,53352,-0.17276844382286072,-0.685518741607666,0.6854680776596069,168194903
25-May-2023 15:05:48.352,0.17418590188026428,62979,168194874,53352,-0.1727418303489685,-0.6855268478393555,0.6854730844497681,168194904
25-May-2023 15:05:49.352,0.17416217923164368,62979,168194874,53352,-0.17271468043327332,-0.6855329275131226,0.6854797601699829,168194905
25-May-2023 15:05:50.352,0.17413568496704102,62979,168194906,53352,-0.17269062995910645,-0.6855388879776001,0.6854861974716187,168194906
25-May-2023 15:05:51.352,0.17410653829574585,62979,168194906,53352,-0.17266234755516052,-0.6855466365814209,0.685492992401123,168194907
25-May-2023 15:05:52.352,0.1740795075893402,62979,168194906,53352,-0.1726355254650116,-0.6855552196502686,0.6854981184005737,168194908
25-May-2023 15:05:53.352,0.17405736446380615,62979,168194906,53352,-0.17261242866516113,-0.6855614185333252,0.6855034828186035,168194909
25-May-2023 15:05:54.352,0.17403483390808105,62979,168194906,53352,-0.17258954048156738,-0.6855639219284058,0.6855123043060303,168194910
25-May-2023 15:05:55.352,0.17400947213172913,62979,168194906,53352,-0.17256298661231995,-0.685570478439331,0.6855189800262451,168194911
25-May-2023 15:05:56.352,0.1739799976348877,63011,168194906,53352,-0.17253637313842773,-0.6855789422988892,0.6855247020721436,168194912
25-May-2023 15:05:57.352,0.17395681142807007,63011,168194906,53352,-0.17251300811767578,-0.6855841875076294,0.685531497001648,168194913
25-May-2023 15:05:58.352,0.17393368482589722,63011,168194906,53352,-0.17248645424842834,-0.6855889558792114,0.6855391263961792,168194914
25-May-2023 15:05:59.352,0.17390716075897217,63011,168194906,53352,-0.17246058583259583,-0.6855975389480591,0.6855436563491821,168194915
25-May-2023 15:06:00.352,0.17388185858726501,63011,168194906,53352,-0.1724371612071991,-0.6856040954589844,0.6855493783950806,168194916
25-May-2023 15:06:01.352,0.1738566756248474,63011,168194906,53352,-0.1724129021167755,-0.6856098175048828,0.6855564117431641,168194917
25-May-2023 15:06:02.352,0.1738312840461731,63011,168194906,53352,-0.1723833978176117,-0.6856151819229126,0.6855648756027222,168194918
25-May-2023 15:06:03.352,0.17380443215370178,63011,168194906,53352,-0.17235928773880005,-0.685623288154602,0.6855692863464355,168194919
25-May-2023 15:06:04.352,0.17378109693527222,63011,168194906,53352,-0.17233669757843018,-0.6856288909912109,0.6855753660202026,168194920
25-May-2023 15:06:05.352,0.17375728487968445,63011,168194906,53352,-0.17231345176696777,-0.6856347322463989,0.6855814456939697,168194921
25-May-2023 15:06:06.352,0.17373257875442505,63011,168194906,53352,-0.17228716611862183,-0.6856397390365601,0.6855894327163696,168194922
25-May-2023 15:06:07.352,0.17370736598968506,63011,168194906,53352,-0.17226102948188782,-0.6856473684310913,0.6855946779251099,168194923
25-May-2023 15:06:08.352,0.17368179559707642,63011,168194906,53352,-0.17223486304283142,-0.6856540441513062,0.685600996017456,168194924
25-May-2023 15:06:09.352,0.17365995049476624,63011,168194906,53352,-0.1722123622894287,-0.6856578588485718,0.6856083869934082,168194925
25-May-2023 15:06:10.352,0.173633873462677,63011,168194906,53352,-0.1721877157688141,-0.6856657266616821,0.6856132745742798,168194926
25-May-2023 15:06:11.352,0.17360636591911316,63011,168194906,53352,-0.17215901613235474,-0.6856743097305298,0.6856189966201782,168194927
25-May-2023 15:06:12.352,0.17358314990997314,63011,168194906,53352,-0.1721346080303192,-0.6856800317764282,0.685625433921814,168194928
25-May-2023 15:06:13.352,0.17355847358703613,63011,168194906,53352,-0.17211177945137024,-0.6856842041015625,0.6856330633163452,168194929
25-May-2023 15:06:14.352,0.17353221774101257,63011,168194906,53352,-0.1720820963382721,-0.6856927871704102,0.6856386661529541,168194930
25-May-2023 15:06:15.352,0.17350658774375916,63011,168194906,53352,-0.17205959558486938,-0.6856998205184937,0.6856434345245361,168194931
25-May-2023 15:06:16.352,0.17348194122314453,63011,168194906,53352,-0.17203351855278015,-0.6857028007507324,0.6856533288955688,168194932
25-May-2023 15:06:17.352,0.17345735430717468,63011,168194906,53352,-0.17201274633407593,-0.6857086420059204,0.6856591701507568,168194933
25-May-2023 15:06:18.352,0.17343056201934814,63011,168194906,53352,-0.17198556661605835,-0.6857180595397949,0.6856633424758911,168194934
25-May-2023 15:06:19.352,0.1734079122543335,63011,168194906,53352,-0.17196550965309143,-0.6857234239578247,0.6856685876846313,168194935
25-May-2023 15:06:20.352,0.17338165640830994,63011,168194906,53352,-0.17193493247032166,-0.68572998046875,0.6856764554977417,168194936
25-May-2023 15:06:21.352,0.1733543574810028,63011,168194906,53352,-0.17191049456596375,-0.6857359409332275,0.6856836080551147,168194937
25-May-2023 15:06:22.352,0.1733296513557434,63011,168194938,53352,-0.171884685754776,-0.6857433319091797,0.6856884956359863,168194938
25-May-2023 15:06:23.352,0.17330586910247803,63011,168194938,53352,-0.17186105251312256,-0.68575119972229,0.6856926679611206,168194939
25-May-2023 15:06:24.352,0.1732792854309082,63011,168194938,53352,-0.1718321144580841,-0.685754656791687,0.6857032775878906,168194940
25-May-2023 15:06:25.352,0.17325690388679504,63011,168194938,53352,-0.17180585861206055,-0.6857616901397705,0.6857082843780518,168194941
25-May-2023 15:06:26.352,0.17323139309883118,63011,168194938,53352,-0.17178267240524292,-0.6857682466506958,0.6857141256332397,168194942
25-May-2023 15:06:27.352,0.1732030212879181,63011,168194938,53352,-0.17175915837287903,-0.6857736110687256,0.6857218742370605,168194943
25-May-2023 15:06:28.352,0.17318159341812134,63043,168194938,53352,-0.17173323035240173,-0.6857790946960449,0.6857281923294067,168194944
25-May-2023 15:06:29.352,0.1731586754322052,63043,168194938,53352,-0.1717098355293274,-0.6857863664627075,0.6857326030731201,168194945
25-May-2023 15:06:30.352,0.1731320321559906,63043,168194938,53352,-0.17168700695037842,-0.6857950687408447,0.6857365369796753,168194946
25-May-2023 15:06:31.352,0.17310860753059387,63043,168194938,53352,-0.17166030406951904,-0.6858010292053223,0.6857430934906006,168194947
25-May-2023 15:06:32.352,0.17308416962623596,63043,168194938,53352,-0.17163348197937012,-0.6858037710189819,0.6857532262802124,168194948
25-May-2023 15:06:33.352,0.17305725812911987,63043,168194938,53352,-0.1716114580631256,-0.6858110427856445,0.6857582330703735,168194949
25-May-2023 15:06:34.352,0.17302784323692322,63043,168194938,53352,-0.17158061265945435,-0.6858214139938354,0.6857632398605347,168194950
25-May-2023 15:06:35.352,0.17300593852996826,63043,168194938,53352,-0.17155542969703674,-0.6858253479003906,0.6857709884643555,168194951
25-May-2023 15:06:36.352,0.17297625541687012,63043,168194938,53352,-0.1715291440486908,-0.68583083152771,0.6857794523239136,168194952
25-May-2023 15:06:37.352,0.17295247316360474,63043,168194938,53352,-0.17150676250457764,-0.6858385801315308,0.6857832670211792,168194953
25-May-2023 15:06:38.352,0.1729295551776886,63043,168194938,53352,-0.17148014903068542,-0.6858474016189575,0.6857869625091553,168194954
25-May-2023 15:06:39.352,0.17290577292442322,63043,168194938,53352,-0.17145702242851257,-0.6858515739440918,0.685794472694397,168194955
25-May-2023 15:06:40.352,0.17288225889205933,63043,168194938,53352,-0.1714344620704651,-0.6858550310134888,0.685802698135376,168194956
25-May-2023 15:06:41.352,0.17285960912704468,63043,168194938,53352,-0.17141026258468628,-0.6858619451522827,0.6858075857162476,168194957
25-May-2023 15:06:42.352,0.17283231019973755,63043,168194938,53352,-0.17138570547103882,-0.6858696937561035,0.6858127117156982,168194958
25-May-2023 15:06:43.352,0.17280936241149902,63043,168194938,53352,-0.17136317491531372,-0.6858721971511841,0.6858218908309937,168194959
25-May-2023 15:06:44.352,0.1727847456932068,63043,168194938,53352,-0.1713375449180603,-0.685877799987793,0.685828685760498,168194960
25-May-2023 15:06:45.352,0.17275643348693848,63043,168194938,53352,-0.17130860686302185,-0.6858888864517212,0.685832142829895,168194961
25-May-2023 15:06:46.352,0.17272856831550598,63043,168194938,53352,-0.1712818741798401,-0.6858968734741211,0.6858378648757935,168194962
25-May-2023 15:06:47.352,0.17270627617835999,63043,168194938,53352,-0.1712568998336792,-0.6859011650085449,0.6858453750610352,168194963
25-May-2023 15:06:48.352,0.17268308997154236,63043,168194938,53352,-0.1712336540222168,-0.6859053373336792,0.6858524084091187,168194964
25-May-2023 15:06:49.352,0.1726529598236084,63043,168194938,53352,-0.1712089478969574,-0.6859161853790283,0.6858558654785156,168194965
25-May-2023 15:06:50.352,0.17263063788414001,63043,168194938,53352,-0.17118418216705322,-0.6859216690063477,0.6858617067337036,168194966
25-May-2023 15:06:51.352,0.17260923981666565,63043,168194938,53352,-0.17115917801856995,-0.6859245300292969,0.6858707666397095,168194967
25-May-2023 15:06:52.352,0.17258358001708984,63043,168194938,53352,-0.1711336076259613,-0.6859300136566162,0.6858781576156616,168194968
25-May-2023 15:06:53.352,0.17255854606628418,63043,168194938,53352,-0.1711098551750183,-0.685936689376831,0.6858835220336914,168194969
25-May-2023 15:06:54.352,0.172535240650177,63043,168194970,53346,-0.1710851788520813,-0.6859424114227295,0.685889720916748,168194970
25-May-2023 15:06:55.352,0.1725090742111206,63043,168194970,53346,-0.17106172442436218,-0.6859465837478638,0.6858980655670166,168194971
25-May-2023 15:06:56.352,0.17248299717903137,63043,168194970,53346,-0.17103469371795654,-0.6859561204910278,0.6859019994735718,168194972
25-May-2023 15:06:57.352,0.1724560260772705,63043,168194970,53346,-0.1710047721862793,-0.6859652996063232,0.6859071254730225,168194973
25-May-2023 15:06:58.352,0.17243042588233948,63043,168194970,53346,-0.17098000645637512,-0.6859707832336426,0.6859140396118164,168194974
25-May-2023 15:06:59.352,0.172407865524292,63043,168194970,53346,-0.17095685005187988,-0.6859760284423828,0.685920238494873,168194975
25-May-2023 15:07:00.352,0.1723833978176117,63075,168194970,53346,-0.1709354817867279,-0.6859827041625977,0.6859252452850342,168194976
25-May-2023 15:07:01.352,0.17235985398292542,63075,168194970,53346,-0.17091181874275208,-0.685989499092102,0.6859301328659058,168194977
25-May-2023 15:07:02.352,0.1723352074623108,63075,168194970,53346,-0.17088627815246582,-0.685994029045105,0.6859382390975952,168194978
25-May-2023 15:07:03.352,0.17231148481369019,63075,168194970,53346,-0.1708647608757019,-0.6859990358352661,0.685944676399231,168194979
25-May-2023 15:07:04.352,0.17228513956069946,63075,168194970,53346,-0.17083555459976196,-0.6860073804855347,0.6859498023986816,168194980
25-May-2023 15:07:05.352,0.17225781083106995,63075,168194970,53346,-0.17080876231193542,-0.6860140562057495,0.6859568357467651,168194981
25-May-2023 15:07:06.352,0.17223241925239563,63075,168194970,53346,-0.1707834005355835,-0.6860188245773315,0.685964822769165,168194982
25-May-2023 15:07:07.352,0.17220810055732727,63075,168194970,53346,-0.17075523734092712,-0.6860231161117554,0.6859736442565918,168194983
25-May-2023 15:07:08.352,0.17218124866485596,63075,168194970,53346,-0.17072808742523193,-0.6860325336456299,0.6859776973724365,168194984
25-May-2023 15:07:09.352,0.1721547245979309,63075,168194970,53346,-0.17070430517196655,-0.6860406398773193,0.6859821081161499,168194985
25-May-2023 15:07:10.352,0.17213276028633118,63075,168194970,53346,-0.17068195343017578,-0.6860446929931641,0.685989260673523,168194986
25-May-2023 15:07:11.352,0.17211118340492249,63075,168194970,53346,-0.1706579625606537,-0.6860499382019043,0.6859952211380005,168194987
25-May-2023 15:07:12.352,0.17208540439605713,63075,168194970,53346,-0.1706365942955017,-0.686059832572937,0.6859972476959229,168194988
25-May-2023 15:07:13.352,0.17205974459648132,63075,168194970,53346,-0.170611172914505,-0.6860657930374146,0.6860039234161377,168194989
25-May-2023 15:07:14.352,0.1720392405986786,63075,168194970,53346,-0.17058724164962769,-0.6860693693161011,0.6860116720199585,168194990
25-May-2023 15:07:15.352,0.17200839519500732,63075,168194970,53346,-0.1705608367919922,-0.6860768795013428,0.6860184669494629,168194991
25-May-2023 15:07:16.352,0.17198172211647034,63075,168194970,53346,-0.17053091526031494,-0.6860843896865845,0.6860247850418091,168194992
25-May-2023 15:07:17.352,0.17195665836334229,63075,168194970,53346,-0.17050567269325256,-0.6860897541046143,0.6860321760177612,168194993
25-May-2023 15:07:18.352,0.17193207144737244,63075,168194970,53346,-0.17047816514968872,-0.6860942840576172,0.6860406398773193,168194994
25-May-2023 15:07:19.352,0.17190617322921753,63075,168194970,53346,-0.17045024037361145,-0.6861000061035156,0.6860482692718506,168194995
25-May-2023 15:07:20.352,0.171880841255188,63075,168194970,53346,-0.17042532563209534,-0.6861077547073364,0.6860530376434326,168194996
25-May-2023 15:07:21.352,0.17185798287391663,63075,168194970,53346,-0.17040503025054932,-0.686113715171814,0.6860580444335938,168194997
25-May-2023 15:07:22.352,0.17183127999305725,63075,168194970,53346,-0.17038008570671082,-0.6861183643341064,0.6860659122467041,168194998
25-May-2023 15:07:23.352,0.17180681228637695,63075,168194970,53346,-0.17035597562789917,-0.6861284971237183,0.6860679388046265,168194999
25-May-2023 15:07:24.352,0.17178088426589966,63075,168194970,53346,-0.1703307032585144,-0.6861355304718018,0.6860736608505249,168195000
25-May-2023 15:07:25.353,0.17175716161727905,63075,168194970,53346,-0.17030549049377441,-0.6861388683319092,0.6860826015472412,168195001
25-May-2023 15:07:26.353,0.17173504829406738,63075,168195002,53352,-0.17028462886810303,-0.6861436367034912,0.6860885620117188,168195002
25-May-2023 15:07:27.353,0.1717105209827423,63075,168195002,53352,-0.1702578365802765,-0.6861517429351807,0.6860933303833008,168195003
25-May-2023 15:07:28.353,0.1716805398464203,63075,168195002,53352,-0.1702299416065216,-0.6861588954925537,0.6861004829406738,168195004
25-May-2023 15:07:29.353,0.17165738344192505,63075,168195002,53352,-0.17020553350448608,-0.6861631870269775,0.6861081123352051,168195005
25-May-2023 15:07:30.353,0.17163261771202087,63075,168195002,53352,-0.1701810359954834,-0.6861698627471924,0.6861135959625244,168195006
25-May-2023 15:07:31.353,0.17160636186599731,63075,168195002,53352,-0.17015209794044495,-0.6861776113510132,0.686119556427002,168195007
25-May-2023 15:07:32.353,0.17158254981040955,63107,168195002,53352,-0.1701306700706482,-0.6861839294433594,0.6861246824264526,168195008
25-May-2023 15:07:33.353,0.17155799269676208,63107,168195002,53352,-0.17010420560836792,-0.6861894130706787,0.6861319541931152,168195009
25-May-2023 15:07:34.353,0.17153313755989075,63107,168195002,53352,-0.17008066177368164,-0.6861965656280518,0.6861368417739868,168195010
25-May-2023 15:07:35.353,0.1715058982372284,63107,168195002,53352,-0.17005634307861328,-0.6862027645111084,0.6861433982849121,168195011
25-May-2023 15:07:36.353,0.17148417234420776,63107,168195002,53352,-0.17003265023231506,-0.6862077713012695,0.6861499547958374,168195012
25-May-2023 15:07:37.353,0.17146262526512146,63107,168195002,53352,-0.17000824213027954,-0.6862126588821411,0.686156153678894,168195013
25-May-2023 15:07:38.353,0.17143487930297852,63107,168195002,53352,-0.16998299956321716,-0.6862189769744873,0.6861633062362671,168195014
25-May-2023 15:07:39.353,0.17140862345695496,63107,168195002,53352,-0.16995880007743835,-0.6862279176712036,0.6861667633056641,168195015
25-May-2023 15:07:40.353,0.17138326168060303,63107,168195002,53352,-0.1699317991733551,-0.6862344741821289,0.6861734390258789,168195016
25-May-2023 15:07:41.353,0.17135974764823914,63107,168195002,53352,-0.16990646719932556,-0.6862382888793945,0.6861816644668579,168195017
25-May-2023 15:07:42.353,0.17133504152297974,63107,168195002,53352,-0.16988101601600647,-0.6862449645996094,0.6861873865127563,168195018
25-May-2023 15:07:43.353,0.17130735516548157,63107,168195002,53352,-0.16985371708869934,-0.6862528324127197,0.6861931085586548,168195019
25-May-2023 15:07:44.353,0.17127972841262817,63107,168195002,53352,-0.16982904076576233,-0.6862577199935913,0.6862014532089233,168195020
25-May-2023 15:07:45.353,0.17125806212425232,63107,168195002,53352,-0.1698073148727417,-0.6862622499465942,0.68620765209198,168195021
25-May-2023 15:07:46.353,0.17123347520828247,63107,168195002,53352,-0.16977927088737488,-0.686271071434021,0.6862118244171143,168195022
25-May-2023 15:07:47.353,0.1712077558040619,63107,168195002,53352,-0.16975757479667664,-0.6862775087356567,0.686217188835144,168195023
25-May-2023 15:07:48.353,0.17118558287620544,63107,168195002,53352,-0.16973242163658142,-0.6862833499908447,0.6862231492996216,168195024
25-May-2023 15:07:49.353,0.17115983366966248,63107,168195002,53352,-0.16970637440681458,-0.6862881183624268,0.6862311363220215,168195025
25-May-2023 15:07:50.353,0.17113736271858215,63107,168195002,53352,-0.16968706250190735,-0.6862958669662476,0.6862335205078125,168195026
25-May-2023 15:07:51.353,0.1711089313030243,63107,168195002,53352,-0.16966083645820618,-0.6863032579421997,0.6862398386001587,168195027
25-May-2023 15:07:52.353,0.1710837185382843,63107,168195002,53352,-0.1696317195892334,-0.6863071918487549,0.6862493753433228,168195028
25-May-2023 15:07:53.353,0.17105716466903687,63107,168195002,53352,-0.16960471868515015,-0.6863138675689697,0.6862561702728271,168195029
25-May-2023 15:07:54.353,0.1710319221019745,63107,168195002,53352,-0.16958269476890564,-0.6863210201263428,0.686260461807251,168195030
25-May-2023 15:07:55.353,0.17100676894187927,63107,168195002,53352,-0.1695558726787567,-0.6863272190093994,0.6862672567367554,168195031
25-May-2023 15:07:56.353,0.1709853708744049,63107,168195002,53352,-0.16953438520431519,-0.6863296031951904,0.6862754821777344,168195032
25-May-2023 15:07:57.353,0.17095911502838135,63107,168195002,53352,-0.16950836777687073,-0.6863367557525635,0.6862814426422119,168195033
25-May-2023 15:07:58.353,0.17093122005462646,63107,168195034,53346,-0.16948461532592773,-0.6863418817520142,0.6862893104553223,168195034
25-May-2023 15:07:59.353,0.17090928554534912,63107,168195034,53346,-0.1694624125957489,-0.686349630355835,0.6862925291061401,168195035
25-May-2023 15:08:00.353,0.1708812117576599,63107,168195034,53346,-0.1694333255290985,-0.6863545179367065,0.686301589012146,168195036
25-May-2023 15:08:01.353,0.17085647583007812,63107,168195034,53346,-0.16940775513648987,-0.686362624168396,0.6863061189651489,168195037
25-May-2023 15:08:02.353,0.17083171010017395,63107,168195034,53346,-0.16938340663909912,-0.6863704919815063,0.6863104104995728,168195038
25-May-2023 15:08:03.353,0.170806884765625,63107,168195034,53346,-0.16935965418815613,-0.6863770484924316,0.6863160133361816,168195039
25-May-2023 15:08:04.353,0.17078173160552979,63139,168195034,53346,-0.16933384537696838,-0.6863819360733032,0.6863237619400024,168195040
25-May-2023 15:08:05.353,0.17075657844543457,63139,168195034,53346,-0.1693076193332672,-0.6863887310028076,0.6863292455673218,168195041
25-May-2023 15:08:06.353,0.17073026299476624,63139,168195034,53346,-0.16928359866142273,-0.6863950490951538,0.686335563659668,168195042
25-May-2023 15:08:07.353,0.1707063913345337,63139,168195034,53346,-0.1692618727684021,-0.686397910118103,0.6863440275192261,168195043
25-May-2023 15:08:08.353,0.17068085074424744,63139,168195034,53346,-0.1692357063293457,-0.6864035129547119,0.6863510608673096,168195044
25-May-2023 15:08:09.353,0.17065414786338806,63139,168195034,53346,-0.16920897364616394,-0.6864109039306641,0.6863571405410767,168195045
25-May-2023 15:08:10.353,0.17062842845916748,63139,168195034,53346,-0.169183611869812,-0.686418890953064,0.6863616704940796,168195046
25-May-2023 15:08:11.353,0.1706046164035797,63139,168195034,53346,-0.16915929317474365,-0.6864219903945923,0.6863706111907959,168195047
25-May-2023 15:08:12.353,0.17058125138282776,63139,168195034,53346,-0.16913238167762756,-0.6864296197891235,0.6863754987716675,168195048
25-May-2023 15:08:13.353,0.17055267095565796,63139,168195034,53346,-0.16910740733146667,-0.6864385604858398,0.6863796710968018,168195049
25-May-2023 15:08:14.353,0.17053088545799255,63139,168195034,53346,-0.169085294008255,-0.6864449977874756,0.6863840818405151,168195050
25-May-2023 15:08:15.353,0.17050597071647644,63139,168195034,53346,-0.1690584123134613,-0.6864489316940308,0.686393141746521,168195051
25-May-2023 15:08:16.353,0.1704844832420349,63139,168195034,53346,-0.16903775930404663,-0.6864564418792725,0.6863958835601807,168195052
25-May-2023 15:08:17.353,0.1704559624195099,63139,168195034,53346,-0.16901162266731262,-0.68646240234375,0.6864033937454224,168195053
25-May-2023 15:08:18.353,0.17043247818946838,63139,168195034,53346,-0.16898587346076965,-0.6864697933197021,0.686408281326294,168195054
25-May-2023 15:08:19.353,0.17040756344795227,63139,168195034,53346,-0.16896024346351624,-0.6864750385284424,0.6864155530929565,168195055
25-May-2023 15:08:20.353,0.17038211226463318,63139,168195034,53346,-0.16893479228019714,-0.6864793300628662,0.6864237785339355,168195056
25-May-2023 15:08:21.353,0.17035478353500366,63139,168195034,53346,-0.16890749335289001,-0.6864871978759766,0.6864293813705444,168195057
25-May-2023 15:08:22.353,0.170328289270401,63139,168195034,53346,-0.16888019442558289,-0.686493992805481,0.6864356994628906,168195058
25-May-2023 15:08:23.353,0.1702994704246521,63139,168195034,53346,-0.1688581109046936,-0.6865005493164062,0.6864418983459473,168195059
25-May-2023 15:08:24.353,0.17027613520622253,63139,168195034,53346,-0.16883215308189392,-0.6865048408508301,0.6864496469497681,168195060
25-May-2023 15:08:25.353,0.17025190591812134,63139,168195034,53346,-0.16880500316619873,-0.6865134239196777,0.6864537000656128,168195061
25-May-2023 15:08:26.353,0.17022693157196045,63139,168195034,53346,-0.1687818169593811,-0.6865190267562866,0.6864601373672485,168195062
25-May-2023 15:08:27.353,0.17020413279533386,63139,168195034,53346,-0.1687629520893097,-0.6865234375,0.6864660978317261,168195063
25-May-2023 15:08:28.353,0.17018058896064758,63139,168195034,53346,-0.16873332858085632,-0.6865308284759521,0.686471700668335,168195064
25-May-2023 15:08:29.353,0.17015579342842102,63139,168195034,53346,-0.16870883107185364,-0.6865372657775879,0.6864774227142334,168195065
25-May-2023 15:08:30.353,0.17012745141983032,63139,168195066,53352,-0.16868406534194946,-0.6865431070327759,0.686484694480896,168195066
25-May-2023 15:08:31.353,0.17010226845741272,63139,168195066,53352,-0.16865739226341248,-0.686548113822937,0.6864924430847168,168195067
25-May-2023 15:08:32.353,0.17008092999458313,63139,168195066,53352,-0.16863307356834412,-0.6865555047988892,0.6864962577819824,168195068
25-May-2023 15:08:33.353,0.17005038261413574,63139,168195066,53352,-0.1686062514781952,-0.6865627765655518,0.6865034103393555,168195069
25-May-2023 15:08:34.353,0.1700303852558136,63139,168195066,53352,-0.16858401894569397,-0.6865667104721069,0.6865099668502808,168195070
25-May-2023 15:08:35.353,0.1700071394443512,63139,168195066,53352,-0.16855895519256592,-0.6865733861923218,0.686515212059021,168195071
25-May-2023 15:08:36.353,0.16997724771499634,63171,168195066,53352,-0.16852864623069763,-0.686581015586853,0.6865224838256836,168195072
25-May-2023 15:08:37.353,0.16995161771774292,63171,168195066,53352,-0.16850700974464417,-0.6865870952606201,0.6865278482437134,168195073
25-May-2023 15:08:38.353,0.1699276566505432,63171,168195066,53352,-0.16847959160804749,-0.6865936517715454,0.68653404712677,168195074
25-May-2023 15:08:39.353,0.16990286111831665,63171,168195066,53352,-0.1684560477733612,-0.686599612236023,0.686539888381958,168195075
25-May-2023 15:08:40.353,0.16987603902816772,63171,168195066,53352,-0.16843339800834656,-0.68660569190979,0.6865462064743042,168195076
25-May-2023 15:08:41.353,0.16985291242599487,63171,168195066,53352,-0.16840717196464539,-0.6866121292114258,0.6865518093109131,168195077
25-May-2023 15:08:42.353,0.16982927918434143,63171,168195066,53352,-0.16838738322257996,-0.686617374420166,0.686557412147522,168195078
25-May-2023 15:08:43.353,0.16980403661727905,63171,168195066,53352,-0.16836100816726685,-0.6866236925125122,0.6865637302398682,168195079
25-May-2023 15:08:44.353,0.1697792112827301,63171,168195066,53352,-0.1683320701122284,-0.6866300106048584,0.6865706443786621,168195080
25-May-2023 15:08:45.353,0.16975313425064087,63171,168195066,53352,-0.16830390691757202,-0.6866375207901001,0.6865766048431396,168195081
25-May-2023 15:08:46.353,0.16972485184669495,63171,168195066,53352,-0.16827985644340515,-0.6866424083709717,0.68658447265625,168195082
25-May-2023 15:08:47.353,0.16970399022102356,63171,168195066,53352,-0.16826030611991882,-0.6866474151611328,0.6865890026092529,168195083
25-May-2023 15:08:48.353,0.16967779397964478,63171,168195066,53352,-0.1682298183441162,-0.6866567134857178,0.686593770980835,168195084
25-May-2023 15:08:49.353,0.16965150833129883,63171,168195066,53352,-0.16820544004440308,-0.6866623163223267,0.6866006851196289,168195085
25-May-2023 15:08:50.353,0.1696288287639618,63171,168195066,53352,-0.16818466782569885,-0.6866669654846191,0.6866066455841064,168195086
25-May-2023 15:08:51.353,0.16960617899894714,63171,168195066,53352,-0.16815873980522156,-0.6866763830184937,0.6866093873977661,168195087
25-May-2023 15:08:52.353,0.1695803701877594,63171,168195066,53352,-0.16813543438911438,-0.6866823434829712,0.6866154670715332,168195088
25-May-2023 15:08:53.353,0.16955521702766418,63171,168195066,53352,-0.16811129450798035,-0.686686635017395,0.6866234540939331,168195089
25-May-2023 15:08:54.353,0.16953080892562866,63171,168195066,53352,-0.16808080673217773,-0.6866916418075562,0.6866319179534912,168195090
25-May-2023 15:08:55.353,0.16950184106826782,63171,168195066,53352,-0.1680489182472229,-0.6866984367370605,0.686639666557312,168195091
25-May-2023 15:08:56.353,0.16947567462921143,63171,168195066,53352,-0.16802680492401123,-0.6867052316665649,0.6866451501846313,168195092
25-May-2023 15:08:57.353,0.1694525182247162,63171,168195066,53352,-0.168003112077713,-0.6867114305496216,0.6866505146026611,168195093
25-May-2023 15:08:58.353,0.1694301962852478,63171,168195066,53352,-0.16798093914985657,-0.6867166757583618,0.68665611743927,168195094
25-May-2023 15:08:59.353,0.1694031059741974,63171,168195066,53352,-0.16795796155929565,-0.686725378036499,0.686659574508667,168195095
25-May-2023 15:09:00.353,0.1693778932094574,63171,168195066,53352,-0.1679307222366333,-0.6867330074310303,0.6866649389266968,168195096
25-May-2023 15:09:01.353,0.16935515403747559,63171,168195066,53352,-0.16790977120399475,-0.6867374181747437,0.6866711378097534,168195097
25-May-2023 15:09:02.353,0.1693277359008789,63171,168195098,53346,-0.16788187623023987,-0.6867425441741943,0.6866798400878906,168195098
25-May-2023 15:09:03.353,0.1693025827407837,63171,168195098,53346,-0.1678549349308014,-0.6867507696151733,0.6866844892501831,168195099
25-May-2023 15:09:04.353,0.16927668452262878,63171,168195098,53346,-0.16782927513122559,-0.6867564916610718,0.6866909265518188,168195100
25-May-2023 15:09:05.353,0.16925254464149475,63171,168195098,53346,-0.16780340671539307,-0.6867614984512329,0.686698317527771,168195101
25-May-2023 15:09:06.353,0.16922831535339355,63171,168195098,53346,-0.1677805781364441,-0.6867680549621582,0.6867034435272217,168195102
25-May-2023 15:09:07.353,0.16920322179794312,63171,168195098,53346,-0.16775059700012207,-0.6867737770080566,0.6867111921310425,168195103
25-May-2023 15:09:08.353,0.16918066143989563,63203,168195098,53346,-0.1677316129207611,-0.686780571937561,0.6867146492004395,168195104
25-May-2023 15:09:09.353,0.16915366053581238,63203,168195098,53346,-0.1677055060863495,-0.6867855787277222,0.6867225170135498,168195105
25-May-2023 15:09:10.353,0.16912835836410522,63203,168195098,53346,-0.1676771640777588,-0.6867926120758057,0.686728835105896,168195106
25-May-2023 15:09:11.353,0.16910409927368164,63203,168195098,53346,-0.16765397787094116,-0.6867998838424683,0.6867333650588989,168195107
25-May-2023 15:09:12.353,0.16907867789268494,63203,168195098,53346,-0.16763001680374146,-0.6868070363998413,0.686738133430481,168195108
25-May-2023 15:09:13.353,0.16905668377876282,63203,168195098,53346,-0.16760700941085815,-0.6868112087249756,0.6867450475692749,168195109
25-May-2023 15:09:14.353,0.16903072595596313,63203,168195098,53346,-0.16757962107658386,-0.6868190765380859,0.6867502927780151,168195110
25-May-2023 15:09:15.353,0.16900330781936646,63203,168195098,53346,-0.1675536036491394,-0.6868258714675903,0.6867566108703613,168195111
25-May-2023 15:09:16.353,0.16898012161254883,63203,168195098,53346,-0.167530357837677,-0.6868323087692261,0.6867611408233643,168195112
25-May-2023 15:09:17.353,0.1689513921737671,63203,168195098,53346,-0.16749989986419678,-0.6868364810943604,0.6867716312408447,168195113
25-May-2023 15:09:18.353,0.1689290702342987,63203,168195098,53346,-0.1674775779247284,-0.6868435144424438,0.6867755651473999,168195114
25-May-2023 15:09:19.353,0.16890469193458557,63203,168195098,53346,-0.16745367646217346,-0.6868491172790527,0.686781644821167,168195115
25-May-2023 15:09:20.353,0.1688796877861023,63203,168195098,53346,-0.16742956638336182,-0.6868549585342407,0.6867879629135132,168195116
25-May-2023 15:09:21.353,0.16885435581207275,63203,168195098,53346,-0.16740518808364868,-0.6868610382080078,0.6867941617965698,168195117
25-May-2023 15:09:22.353,0.1688300371170044,63203,168195098,53346,-0.16738057136535645,-0.6868681907653809,0.6867992877960205,168195118
25-May-2023 15:09:23.353,0.1688058078289032,63203,168195098,53346,-0.16735589504241943,-0.686874508857727,0.6868044137954712,168195119
25-May-2023 15:09:24.353,0.16877958178520203,63203,168195098,53346,-0.16732895374298096,-0.6868807077407837,0.6868112087249756,168195120
25-May-2023 15:09:25.353,0.1687558889389038,63203,168195098,53346,-0.16730394959449768,-0.6868857145309448,0.6868181228637695,168195121
25-May-2023 15:09:26.353,0.16873130202293396,63203,168195098,53346,-0.16727855801582336,-0.6868921518325806,0.6868242025375366,168195122
25-May-2023 15:09:27.353,0.16870400309562683,63203,168195098,53346,-0.1672525703907013,-0.6868995428085327,0.6868298053741455,168195123
25-May-2023 15:09:28.353,0.16867977380752563,63203,168195098,53346,-0.16722816228866577,-0.6869057416915894,0.6868352890014648,168195124
25-May-2023 15:09:29.353,0.16865241527557373,63203,168195098,53346,-0.1672026813030243,-0.6869120597839355,0.6868418455123901,168195125
25-May-2023 15:09:30.353,0.1686292588710785,63203,168195098,53346,-0.16717764735221863,-0.6869183778762817,0.6868473291397095,168195126
25-May-2023 15:09:31.353,0.16860342025756836,63203,168195098,53346,-0.16714972257614136,-0.6869246959686279,0.6868541240692139,168195127
25-May-2023 15:09:32.353,0.16857728362083435,63203,168195098,53346,-0.16712623834609985,-0.6869300603866577,0.6868607997894287,168195128
25-May-2023 15:09:33.353,0.1685565710067749,63203,168195098,53346,-0.16710352897644043,-0.6869360208511353,0.6868655681610107,168195129
25-May-2023 15:09:34.353,0.16853079199790955,63203,168195130,53346,-0.16707941889762878,-0.6869434118270874,0.6868705749511719,168195130
25-May-2023 15:09:35.353,0.16850289702415466,63203,168195130,53346,-0.16705504059791565,-0.68695068359375,0.6868759393692017,168195131
25-May-2023 15:09:36.353,0.16847997903823853,63203,168195130,53346,-0.16703051328659058,-0.6869555711746216,0.686882734298706,168195132
25-May-2023 15:09:37.353,0.16845494508743286,63203,168195130,53346,-0.16700541973114014,-0.6869621276855469,0.6868884563446045,168195133
25-May-2023 15:09:38.353,0.16843074560165405,63203,168195130,53346,-0.1669793725013733,-0.6869685649871826,0.6868941783905029,168195134
25-May-2023 15:09:39.353,0.16840487718582153,63203,168195130,53346,-0.16695263981819153,-0.686975359916687,0.68690025806427,168195135
25-May-2023 15:09:40.353,0.1683768630027771,63235,168195130,53346,-0.1669226884841919,-0.6869807243347168,0.6869089603424072,168195136
25-May-2023 15:09:41.353,0.16835227608680725,63235,168195130,53346,-0.16690030694007874,-0.6869878768920898,0.6869133710861206,168195137
25-May-2023 15:09:42.353,0.1683272421360016,63235,168195130,53346,-0.1668757200241089,-0.686994194984436,0.686919093132019,168195138
25-May-2023 15:09:43.353,0.16830217838287354,63235,168195130,53346,-0.16684812307357788,-0.6870008707046509,0.6869251728057861,168195139
25-May-2023 15:09:44.353,0.16827860474586487,63235,168195130,53346,-0.1668250560760498,-0.6870051622390747,0.6869323253631592,168195140
25-May-2023 15:09:45.353,0.16825571656227112,63235,168195130,53346,-0.16680580377578735,-0.6870108842849731,0.6869369745254517,168195141
25-May-2023 15:09:46.353,0.16822928190231323,63235,168195130,53346,-0.16677585244178772,-0.687018871307373,0.6869426965713501,168195142
25-May-2023 15:09:47.353,0.16820240020751953,63235,168195130,53346,-0.16675087809562683,-0.6870229244232178,0.6869512796401978,168195143
25-May-2023 15:09:48.353,0.1681775152683258,63235,168195130,53346,-0.16672474145889282,-0.6870290040969849,0.6869577169418335,168195144
25-May-2023 15:09:49.353,0.1681535840034485,63235,168195130,53346,-0.16670039296150208,-0.687035083770752,0.686963677406311,168195145
25-May-2023 15:09:50.353,0.1681269407272339,63235,168195130,53346,-0.16667470335960388,-0.6870431900024414,0.686968207359314,168195146
25-May-2023 15:09:51.353,0.16810375452041626,63235,168195130,53346,-0.16664966940879822,-0.6870490312576294,0.6869741678237915,168195147
25-May-2023 15:09:52.353,0.16808012127876282,63235,168195130,53346,-0.16662558913230896,-0.6870535612106323,0.6869808435440063,168195148
25-May-2023 15:09:53.353,0.1680547297000885,63235,168195130,53346,-0.16660135984420776,-0.6870601177215576,0.6869864463806152,168195149
25-May-2023 15:09:54.353,0.16803094744682312,63235,168195130,53346,-0.16657835245132446,-0.6870678663253784,0.6869901418685913,168195150
25-May-2023 15:09:55.353,0.16800594329833984,63235,168195130,53346,-0.16655072569847107,-0.687071681022644,0.6869992017745972,168195151
25-May-2023 15:09:56.353,0.16797995567321777,63235,168195130,53346,-0.16652736067771912,-0.6870788335800171,0.6870040893554688,168195152
25-May-2023 15:09:57.353,0.167955219745636,63235,168195130,53346,-0.1664997637271881,-0.6870863437652588,0.6870090961456299,168195153
25-May-2023 15:09:58.353,0.16792771220207214,63235,168195130,53346,-0.16647696495056152,-0.6870921850204468,0.6870156526565552,168195154
25-May-2023 15:09:59.353,0.16790494322776794,63235,168195130,53346,-0.16644838452339172,-0.6870973110198975,0.6870230436325073,168195155
25-May-2023 15:10:00.353,0.16787758469581604,63235,168195130,53346,-0.16642379760742188,-0.6871042251586914,0.6870288848876953,168195156
25-May-2023 15:10:01.353,0.167852520942688,63235,168195130,53346,-0.1663971245288849,-0.6871110200881958,0.6870344877243042,168195157
25-May-2023 15:10:02.353,0.1678294539451599,63235,168195130,53346,-0.1663748025894165,-0.6871180534362793,0.6870385408401489,168195158
25-May-2023 15:10:03.353,0.16780602931976318,63235,168195130,53346,-0.1663537621498108,-0.6871219873428345,0.687045693397522,168195159
25-May-2023 15:10:04.353,0.1677815020084381,63235,168195130,53346,-0.16632768511772156,-0.6871267557144165,0.6870532035827637,168195160
25-May-2023 15:10:05.353,0.16775748133659363,63235,168195130,53346,-0.1663011610507965,-0.6871355772018433,0.6870566606521606,168195161
25-May-2023 15:10:06.353,0.16772931814193726,63235,168195162,53352,-0.16627606749534607,-0.6871404647827148,0.6870644092559814,168195162
25-May-2023 15:10:07.353,0.16770491003990173,63235,168195162,53352,-0.1662537157535553,-0.6871463060379028,0.6870697736740112,168195163
25-May-2023 15:10:08.353,0.16768449544906616,63235,168195162,53352,-0.166224867105484,-0.6871527433395386,0.6870754957199097,168195164
25-May-2023 15:10:09.353,0.16765406727790833,63235,168195162,53352,-0.16620361804962158,-0.6871590614318848,0.6870819330215454,168195165
25-May-2023 15:10:10.353,0.16763070225715637,63235,168195162,53352,-0.16617563366889954,-0.6871650218963623,0.687088131904602,168195166
25-May-2023 15:10:11.353,0.16760796308517456,63235,168195162,53352,-0.1661485731601715,-0.687171459197998,0.6870938539505005,168195167
25-May-2023 15:10:12.353,0.1675761342048645,63267,168195162,53352,-0.16612547636032104,-0.6871762275695801,0.6871025562286377,168195168
25-May-2023 15:10:13.353,0.16755402088165283,63267,168195162,53352,-0.16610237956047058,-0.6871821880340576,0.6871075630187988,168195169
25-May-2023 15:10:14.353,0.16753432154655457,63267,168195162,53352,-0.16607341170310974,-0.6871905326843262,0.6871110200881958,168195170
25-May-2023 15:10:15.353,0.1675054430961609,63267,168195162,53352,-0.16605284810066223,-0.6871929168701172,0.687120795249939,168195171
25-May-2023 15:10:16.353,0.1674799919128418,63267,168195162,53352,-0.16602823138237,-0.6871984004974365,0.6871275901794434,168195172
25-May-2023 15:10:17.353,0.1674586534500122,63267,168195162,53352,-0.16599777340888977,-0.6872085332870483,0.6871294975280762,168195173
25-May-2023 15:10:18.353,0.1674301028251648,63267,168195162,53352,-0.16597679257392883,-0.6872152090072632,0.6871349811553955,168195174
25-May-2023 15:10:19.353,0.16740262508392334,63267,168195162,53352,-0.16595116257667542,-0.6872206926345825,0.6871423721313477,168195175
25-May-2023 15:10:20.353,0.16738146543502808,63267,168195162,53352,-0.16592103242874146,-0.6872274875640869,0.6871480941772461,168195176
25-May-2023 15:10:21.353,0.16735407710075378,63267,168195162,53352,-0.16589656472206116,-0.6872334480285645,0.6871547698974609,168195177
25-May-2023 15:10:22.353,0.1673286259174347,63267,168195162,53352,-0.16587507724761963,-0.6872375011444092,0.6871622800827026,168195178
25-May-2023 15:10:23.353,0.1673082709312439,63267,168195162,53352,-0.16584503650665283,-0.6872425079345703,0.687169075012207,168195179
25-May-2023 15:10:24.353,0.1672811508178711,63267,168195162,53352,-0.16582202911376953,-0.6872482299804688,0.6871753931045532,168195180
25-May-2023 15:10:25.353,0.1672552227973938,63267,168195162,53352,-0.16580051183700562,-0.687254786491394,0.6871802806854248,168195181
25-May-2023 15:10:26.353,0.16723275184631348,63267,168195162,53352,-0.16577187180519104,-0.6872622966766357,0.6871852874755859,168195182
25-May-2023 15:10:27.353,0.1672063171863556,63267,168195162,53352,-0.16574731469154358,-0.6872673034667969,0.6871927976608276,168195183
25-May-2023 15:10:28.353,0.16717606782913208,63267,168195162,53352,-0.16572362184524536,-0.6872732639312744,0.687199592590332,168195184
25-May-2023 15:10:29.353,0.16715219616889954,63267,168195162,53352,-0.16569477319717407,-0.6872823238372803,0.6872037649154663,168195185
25-May-2023 15:10:30.353,0.16712689399719238,63267,168195162,53352,-0.1656678318977356,-0.6872869729995728,0.6872113943099976,168195186
25-May-2023 15:10:31.353,0.16710114479064941,63267,168195162,53352,-0.16564399003982544,-0.6872904300689697,0.6872199773788452,168195187
25-May-2023 15:10:32.353,0.167076975107193,63267,168195162,53352,-0.16562005877494812,-0.6872981786727905,0.6872237920761108,168195188
25-May-2023 15:10:33.353,0.16705134510993958,63267,168195162,53352,-0.16559088230133057,-0.6873050928115845,0.687230110168457,168195189
25-May-2023 15:10:34.353,0.1670287549495697,63267,168195162,53352,-0.1655692458152771,-0.6873091459274292,0.687237024307251,168195190
25-May-2023 15:10:35.353,0.16700559854507446,63267,168195162,53352,-0.16554829478263855,-0.6873151063919067,0.6872416734695435,168195191
25-May-2023 15:10:36.353,0.1669802963733673,63267,168195162,53352,-0.16552120447158813,-0.6873207092285156,0.687248706817627,168195192
25-May-2023 15:10:37.353,0.16695508360862732,63267,168195162,53352,-0.16549697518348694,-0.6873292922973633,0.6872521638870239,168195193
25-May-2023 15:10:38.353,0.16692939400672913,63267,168195194,53346,-0.16547170281410217,-0.6873360872268677,0.6872577667236328,168195194
25-May-2023 15:10:39.353,0.16690468788146973,63267,168195194,53346,-0.16544759273529053,-0.687340259552002,0.6872653961181641,168195195
25-May-2023 15:10:40.353,0.16687792539596558,63267,168195194,53346,-0.1654183268547058,-0.6873477697372437,0.6872715950012207,168195196
25-May-2023 15:10:41.353,0.16685301065444946,63267,168195194,53346,-0.16539305448532104,-0.6873540878295898,0.6872773170471191,168195197
25-May-2023 15:10:42.353,0.16682586073875427,63267,168195194,53346,-0.1653672754764557,-0.6873584985733032,0.6872857809066772,168195198
25-May-2023 15:10:43.353,0.16680261492729187,63267,168195194,53346,-0.1653422713279724,-0.6873650550842285,0.6872906684875488,168195199
25-May-2023 15:10:44.353,0.16677820682525635,63299,168195194,53346,-0.16531705856323242,-0.6873712539672852,0.6872965097427368,168195200
25-May-2023 15:10:45.353,0.1667504906654358,63299,168195194,53346,-0.16529503464698792,-0.6873774528503418,0.6873024702072144,168195201
25-May-2023 15:10:46.353,0.16672936081886292,63299,168195194,53346,-0.16526824235916138,-0.6873828172683716,0.6873084306716919,168195202
25-May-2023 15:10:47.353,0.1667066514492035,63299,168195194,53346,-0.16524788737297058,-0.6873898506164551,0.687312126159668,168195203
25-May-2023 15:10:48.353,0.1666763722896576,63299,168195194,53346,-0.16522395610809326,-0.687394380569458,0.6873205900192261,168195204
25-May-2023 15:10:49.353,0.16665643453598022,63299,168195194,53346,-0.16519460082054138,-0.6874024868011475,0.6873245239257812,168195205
25-May-2023 15:10:50.353,0.16662785410881042,63299,168195194,53346,-0.16516894102096558,-0.687407374382019,0.6873325109481812,168195206
25-May-2023 15:10:51.353,0.16660183668136597,63299,168195194,53346,-0.16514918208122253,-0.687413215637207,0.6873378753662109,168195207
25-May-2023 15:10:52.353,0.1665792167186737,63299,168195194,53346,-0.1651211380958557,-0.6874192953109741,0.687343955039978,168195208
25-May-2023 15:10:53.353,0.16655394434928894,63299,168195194,53346,-0.16509124636650085,-0.6874266862869263,0.6873496770858765,168195209
25-May-2023 15:10:54.353,0.16652774810791016,63299,168195194,53346,-0.16507136821746826,-0.6874293088912964,0.6873581409454346,168195210
25-May-2023 15:10:55.353,0.16650226712226868,63299,168195194,53346,-0.16504338383674622,-0.6874376535415649,0.687362790107727,168195211
25-May-2023 15:10:56.353,0.16647866368293762,63299,168195194,53346,-0.1650165319442749,-0.6874444484710693,0.6873681545257568,168195212
25-May-2023 15:10:57.353,0.1664470136165619,63299,168195194,53346,-0.16499236226081848,-0.687450647354126,0.687375545501709,168195213
25-May-2023 15:10:58.353,0.16642677783966064,63299,168195194,53346,-0.16496765613555908,-0.6874562501907349,0.6873806715011597,168195214
25-May-2023 15:10:59.353,0.16640052199363708,63299,168195194,53346,-0.16494014859199524,-0.6874630451202393,0.6873868703842163,168195215
25-May-2023 15:11:00.353,0.16637542843818665,63299,168195194,53346,-0.16492006182670593,-0.6874682903289795,0.6873924732208252,168195216
25-May-2023 15:11:01.353,0.16635531187057495,63299,168195194,53346,-0.16489636898040771,-0.6874723434448242,0.6873990297317505,168195217
25-May-2023 15:11:02.353,0.16633224487304688,63299,168195194,53346,-0.16487005352973938,-0.6874796152114868,0.6874035596847534,168195218
25-May-2023 15:11:03.353,0.16630256175994873,63299,168195194,53346,-0.16484686732292175,-0.6874853372573853,0.6874105930328369,168195219
25-May-2023 15:11:04.353,0.1662786900997162,63299,168195194,53346,-0.16482213139533997,-0.6874912977218628,0.6874165534973145,168195220
25-May-2023 15:11:05.353,0.16625264286994934,63299,168195194,53346,-0.16479173302650452,-0.6874995231628418,0.6874220371246338,168195221
25-May-2023 15:11:06.353,0.16622191667556763,63299,168195194,53346,-0.16476213932037354,-0.6875050067901611,0.6874308586120605,168195222
25-May-2023 15:11:07.353,0.16619980335235596,63299,168195194,53346,-0.16474458575248718,-0.687511682510376,0.6874339580535889,168195223
25-May-2023 15:11:08.353,0.16617503762245178,63299,168195194,53346,-0.16471484303474426,-0.6875162124633789,0.6874420642852783,168195224
25-May-2023 15:11:09.353,0.1661500632762909,63299,168195194,53346,-0.1646941900253296,-0.6875216960906982,0.6874476671218872,168195225
25-May-2023 15:11:10.353,0.16612586379051208,63299,168195226,53346,-0.1646714210510254,-0.6875282526016235,0.6874523162841797,168195226
25-May-2023 15:11:11.353,0.16610437631607056,63299,168195226,53346,-0.16464850306510925,-0.6875312328338623,0.68746018409729,168195227
25-May-2023 15:11:12.353,0.16607901453971863,63299,168195226,53346,-0.16462358832359314,-0.6875396966934204,0.6874637603759766,168195228
25-May-2023 15:11:13.353,0.16605153679847717,63299,168195226,53346,-0.16459614038467407,-0.6875461339950562,0.6874706745147705,168195229
25-May-2023 15:11:14.353,0.1660275161266327,63299,168195226,53346,-0.16456997394561768,-0.6875500679016113,0.68747878074646,168195230
25-May-2023 15:11:15.353,0.1660003960132599,63299,168195226,53346,-0.16454052925109863,-0.6875582933425903,0.6874840259552002,168195231
25-May-2023 15:11:16.353,0.16597706079483032,63331,168195226,53346,-0.1645166575908661,-0.6875647306442261,0.6874889135360718,168195232
25-May-2023 15:11:17.353,0.1659502387046814,63331,168195226,53346,-0.1644923985004425,-0.6875717639923096,0.6874940395355225,168195233
25-May-2023 15:11:18.353,0.16592645645141602,63331,168195226,53346,-0.16446572542190552,-0.6875779628753662,0.6874998807907104,168195234
25-May-2023 15:11:19.353,0.16590064764022827,63331,168195226,53346,-0.16443896293640137,-0.6875823736190796,0.6875083446502686,168195235
25-May-2023 15:11:20.353,0.16587764024734497,63331,168195226,53346,-0.16442084312438965,-0.6875873804092407,0.6875132322311401,168195236
25-May-2023 15:11:21.353,0.16585063934326172,63331,168195226,53346,-0.16439387202262878,-0.6875936985015869,0.6875197887420654,168195237
25-May-2023 15:11:22.353,0.16582363843917847,63331,168195226,53346,-0.1643681526184082,-0.6876006126403809,0.6875256299972534,168195238
25-May-2023 15:11:23.353,0.1658003330230713,63331,168195226,53346,-0.16434168815612793,-0.687606930732727,0.6875313520431519,168195239
25-May-2023 15:11:24.353,0.16577449440956116,63331,168195226,53346,-0.1643204391002655,-0.6876106262207031,0.6875389814376831,168195240
25-May-2023 15:11:25.353,0.16575247049331665,63331,168195226,53346,-0.16429519653320312,-0.687616229057312,0.6875447034835815,168195241
25-May-2023 15:11:26.353,0.16572850942611694,63331,168195226,53346,-0.16426494717597961,-0.6876229047775269,0.6875510215759277,168195242
25-May-2023 15:11:27.353,0.16570132970809937,63331,168195226,53346,-0.1642458438873291,-0.6876286268234253,0.6875563859939575,168195243
25-May-2023 15:11:28.353,0.165678471326828,63331,168195226,53346,-0.16421553492546082,-0.6876358985900879,0.6875619888305664,168195244
25-May-2023 15:11:29.353,0.16565373539924622,63331,168195226,53346,-0.16419297456741333,-0.6876416206359863,0.6875675916671753,168195245
25-May-2023 15:11:30.353,0.16562286019325256,63331,168195226,53346,-0.16416653990745544,-0.6876466274261475,0.6875759363174438,168195246
25-May-2023 15:11:31.353,0.16560298204421997,63331,168195226,53346,-0.16414138674736023,-0.6876533031463623,0.687579870223999,168195247
25-May-2023 15:11:32.353,0.16557914018630981,63331,168195226,53346,-0.16411390900611877,-0.6876593828201294,0.6875866651535034,168195248
25-May-2023 15:11:33.353,0.16555076837539673,63331,168195226,53346,-0.1640927791595459,-0.6876640319824219,0.6875936985015869,168195249
25-May-2023 15:11:34.353,0.16552960872650146,63331,168195226,53346,-0.1640675663948059,-0.6876705884933472,0.6875981092453003,168195250
25-May-2023 15:11:35.353,0.16550448536872864,63331,168195226,53346,-0.16403982043266296,-0.6876785755157471,0.6876027584075928,168195251
25-May-2023 15:11:36.353,0.16547656059265137,63331,168195226,53346,-0.16401827335357666,-0.6876840591430664,0.687609076499939,168195252
25-May-2023 15:11:37.353,0.1654496192932129,63331,168195226,53346,-0.16398939490318298,-0.6876901388168335,0.6876165866851807,168195253
25-May-2023 15:11:38.353,0.16542521119117737,63331,168195226,53346,-0.16396507620811462,-0.6876965761184692,0.6876219511032104,168195254
25-May-2023 15:11:39.353,0.165398508310318,63331,168195226,53346,-0.16393986344337463,-0.6877020597457886,0.6876286268234253,168195255
25-May-2023 15:11:40.353,0.16537803411483765,63331,168195226,53346,-0.16391554474830627,-0.687708854675293,0.68763267993927,168195256
25-May-2023 15:11:41.353,0.16535523533821106,63331,168195226,53346,-0.16388794779777527,-0.6877148151397705,0.6876388788223267,168195257
25-May-2023 15:11:42.353,0.16532716155052185,63331,168195258,53346,-0.16386553645133972,-0.6877208948135376,0.6876449584960938,168195258
25-May-2023 15:11:43.353,0.165304034948349,63331,168195258,53346,-0.16383951902389526,-0.6877279281616211,0.6876496076583862,168195259
25-May-2023 15:11:44.353,0.16528165340423584,63331,168195258,53346,-0.1638135015964508,-0.6877328157424927,0.6876564025878906,168195260
25-May-2023 15:11:45.353,0.1652524769306183,63331,168195258,53346,-0.16378670930862427,-0.6877381801605225,0.687664270401001,168195261
25-May-2023 15:11:46.353,0.165226012468338,63331,168195258,53346,-0.16376161575317383,-0.6877449750900269,0.6876697540283203,168195262
25-May-2023 15:11:47.353,0.16520318388938904,63331,168195258,53346,-0.1637365221977234,-0.6877517700195312,0.6876745223999023,168195263
25-May-2023 15:11:48.353,0.1651758849620819,63363,168195258,53346,-0.16371142864227295,-0.6877577304840088,0.6876810789108276,168195264
25-May-2023 15:11:49.353,0.1651524305343628,63363,168195258,53346,-0.16368767619132996,-0.6877636909484863,0.6876864433288574,168195265
25-May-2023 15:11:50.353,0.16513118147850037,63363,168195258,53346,-0.1636676788330078,-0.6877692937850952,0.6876904964447021,168195266
25-May-2023 15:11:51.353,0.16510158777236938,63363,168195258,53346,-0.16363704204559326,-0.6877752542495728,0.6876993179321289,168195267
25-May-2023 15:11:52.353,0.1650773286819458,63363,168195258,53346,-0.1636100709438324,-0.687782883644104,0.6877039670944214,168195268
25-May-2023 15:11:53.353,0.16504937410354614,63363,168195258,53346,-0.1635885238647461,-0.6877883672714233,0.6877100467681885,168195269
25-May-2023 15:11:54.353,0.16502755880355835,63363,168195258,53346,-0.16356217861175537,-0.6877930164337158,0.6877169609069824,168195270
25-May-2023 15:11:55.353,0.16500446200370789,63363,168195258,53346,-0.16353848576545715,-0.6877998113632202,0.6877211332321167,168195271
25-May-2023 15:11:56.353,0.16498038172721863,63363,168195258,53346,-0.1635163426399231,-0.6878031492233276,0.6877291202545166,168195272
25-May-2023 15:11:57.353,0.1649547815322876,63363,168195258,53346,-0.1634904146194458,-0.6878107786178589,0.6877336502075195,168195273
25-May-2023 15:11:58.353,0.16492673754692078,63363,168195258,53346,-0.16345742344856262,-0.6878185272216797,0.6877404451370239,168195274
25-May-2023 15:11:59.353,0.16490304470062256,63363,168195258,53346,-0.16343742609024048,-0.6878228187561035,0.6877466440200806,168195275
25-May-2023 15:12:00.353,0.16487723588943481,63363,168195258,53346,-0.16340786218643188,-0.6878305673599243,0.6877520084381104,168195276
25-May-2023 15:12:01.353,0.16485270857810974,63363,168195258,53346,-0.1633809506893158,-0.6878377199172974,0.6877572536468506,168195277
25-May-2023 15:12:02.353,0.1648266315460205,63363,168195258,53346,-0.1633596122264862,-0.687842845916748,0.6877636909484863,168195278
25-May-2023 15:12:03.353,0.16480138897895813,63363,168195258,53346,-0.16333797574043274,-0.6878482103347778,0.6877691745758057,168195279
25-May-2023 15:12:04.353,0.16477704048156738,63363,168195258,53346,-0.16331341862678528,-0.6878551244735718,0.6877740621566772,168195280
25-May-2023 15:12:05.353,0.16475185751914978,63363,168195258,53346,-0.16328859329223633,-0.6878588199615479,0.6877824068069458,168195281
25-May-2023 15:12:06.353,0.16472682356834412,63363,168195258,53346,-0.16326823830604553,-0.6878650188446045,0.6877866983413696,168195282
25-May-2023 15:12:07.353,0.16470208764076233,63363,168195258,53346,-0.16323447227478027,-0.6878714561462402,0.6877943277359009,168195283
25-May-2023 15:12:08.353,0.16467398405075073,63363,168195258,53346,-0.16320809721946716,-0.6878780126571655,0.6878006458282471,168195284
25-May-2023 15:12:09.353,0.16464775800704956,63363,168195258,53346,-0.16318491101264954,-0.6878818273544312,0.6878087520599365,168195285
25-May-2023 15:12:10.353,0.16462302207946777,63363,168195258,53346,-0.1631588637828827,-0.6878905296325684,0.6878122091293335,168195286
25-May-2023 15:12:11.353,0.16459888219833374,63363,168195258,53346,-0.16313216090202332,-0.6878973245620728,0.6878174543380737,168195287
25-May-2023 15:12:12.353,0.1645725965499878,63363,168195258,53346,-0.1631069779396057,-0.6879020929336548,0.6878249645233154,168195288
25-May-2023 15:12:13.353,0.16455206274986267,63363,168195258,53346,-0.16308605670928955,-0.6879082918167114,0.687828779220581,168195289
25-May-2023 15:12:14.353,0.16452470421791077,63363,168195290,53352,-0.16306143999099731,-0.6879147291183472,0.6878342628479004,168195290
25-May-2023 15:12:15.353,0.16449949145317078,63363,168195290,53352,-0.16303542256355286,-0.6879205703735352,0.6878405809402466,168195291
25-May-2023 15:12:16.353,0.164474755525589,63363,168195290,53352,-0.16300898790359497,-0.6879256963729858,0.6878478527069092,168195292
25-May-2023 15:12:17.353,0.16444841027259827,63363,168195290,53352,-0.16298305988311768,-0.6879314184188843,0.6878547668457031,168195293
25-May-2023 15:12:18.353,0.16442131996154785,63363,168195290,53352,-0.16295647621154785,-0.687936544418335,0.6878622770309448,168195294
25-May-2023 15:12:19.353,0.16439855098724365,63363,168195290,53352,-0.1629352569580078,-0.6879421472549438,0.6878671646118164,168195295
25-May-2023 15:12:20.353,0.16437432169914246,63395,168195290,53352,-0.1629079282283783,-0.6879485845565796,0.687873125076294,168195296
25-May-2023 15:12:21.353,0.1643492877483368,63395,168195290,53352,-0.16288432478904724,-0.687954306602478,0.6878788471221924,168195297
25-May-2023 15:12:22.353,0.16432371735572815,63395,168195290,53352,-0.16285637021064758,-0.6879611015319824,0.6878848075866699,168195298
25-May-2023 15:12:23.353,0.1642989218235016,63395,168195290,53352,-0.16283243894577026,-0.6879684925079346,0.6878890991210938,168195299
25-May-2023 15:12:24.353,0.16427260637283325,63395,168195290,53352,-0.16280657052993774,-0.6879736185073853,0.6878961324691772,168195300
25-May-2023 15:12:25.353,0.16424772143363953,63395,168195290,53352,-0.1627790629863739,-0.6879799365997314,0.6879023313522339,168195301
25-May-2023 15:12:26.353,0.164224773645401,63395,168195290,53352,-0.16275927424430847,-0.6879855394363403,0.6879070997238159,168195302
25-May-2023 15:12:27.353,0.16419926285743713,63395,168195290,53352,-0.16273429989814758,-0.6879909038543701,0.6879135370254517,168195303
25-May-2023 15:12:28.353,0.16417241096496582,63395,168195290,53352,-0.16270804405212402,-0.6879974603652954,0.6879194974899292,168195304
25-May-2023 15:12:29.353,0.16414663195610046,63395,168195290,53352,-0.16268712282180786,-0.6880025863647461,0.6879255771636963,168195305
25-May-2023 15:12:30.353,0.16412201523780823,63395,168195290,53352,-0.16265925765037537,-0.6880079507827759,0.6879329681396484,168195306
25-May-2023 15:12:31.353,0.16409888863563538,63395,168195290,53352,-0.16263321042060852,-0.6880131959915161,0.6879390478134155,168195307
25-May-2023 15:12:32.353,0.16407179832458496,63395,168195290,53352,-0.1626095473766327,-0.6880210638046265,0.6879433393478394,168195308
25-May-2023 15:12:33.353,0.16404616832733154,63395,168195290,53352,-0.16258504986763,-0.6880254745483398,0.687950849533081,168195309
25-May-2023 15:12:34.353,0.16402316093444824,63395,168195290,53352,-0.16255450248718262,-0.6880298852920532,0.6879591941833496,168195310
25-May-2023 15:12:35.353,0.16399747133255005,63395,168195290,53352,-0.16253268718719482,-0.6880369186401367,0.6879634857177734,168195311
25-May-2023 15:12:36.353,0.1639733612537384,63395,168195290,53352,-0.16251099109649658,-0.6880432367324829,0.6879678964614868,168195312
25-May-2023 15:12:37.353,0.1639476716518402,63395,168195290,53352,-0.1624806523323059,-0.688051700592041,0.6879727840423584,168195313
25-May-2023 15:12:38.353,0.16392144560813904,63395,168195290,53352,-0.1624571979045868,-0.6880583763122559,0.6879780292510986,168195314
25-May-2023 15:12:39.353,0.1638985276222229,63395,168195290,53352,-0.1624356508255005,-0.6880626678466797,0.6879841089248657,168195315
25-May-2023 15:12:40.353,0.1638733446598053,63395,168195290,53352,-0.16240793466567993,-0.6880699396133423,0.687989354133606,168195316
25-May-2023 15:12:41.353,0.1638466715812683,63395,168195290,53352,-0.16238099336624146,-0.6880761384963989,0.6879957914352417,168195317
25-May-2023 15:12:42.353,0.1638217568397522,63395,168195290,53352,-0.16235679388046265,-0.6880789995193481,0.6880044937133789,168195318
25-May-2023 15:12:43.353,0.16380053758621216,63395,168195290,53352,-0.16233426332473755,-0.6880841255187988,0.6880098581314087,168195319
25-May-2023 15:12:44.353,0.16377195715904236,63395,168195290,53352,-0.16230878233909607,-0.6880906820297241,0.6880162954330444,168195320
25-May-2023 15:12:45.353,0.16374871134757996,63395,168195290,53352,-0.1622849404811859,-0.688095211982727,0.6880229711532593,168195321
25-May-2023 15:12:46.353,0.16372230648994446,63395,168195322,53346,-0.1622595489025116,-0.688103199005127,0.6880271434783936,168195322
25-May-2023 15:12:47.353,0.16369521617889404,63395,168195322,53346,-0.1622295081615448,-0.6881115436553955,0.6880323886871338,168195323
25-May-2023 15:12:48.353,0.16367369890213013,63395,168195322,53346,-0.16221171617507935,-0.6881157159805298,0.688037633895874,168195324
25-May-2023 15:12:49.353,0.16364967823028564,63395,168195322,53346,-0.1621854305267334,-0.6881234645843506,0.6880418062210083,168195325
25-May-2023 15:12:50.353,0.1636238992214203,63395,168195322,53346,-0.1621599793434143,-0.6881260871887207,0.6880508661270142,168195326
25-May-2023 15:12:51.353,0.16359791159629822,63395,168195322,53346,-0.16213423013687134,-0.6881325244903564,0.6880568265914917,168195327
25-May-2023 15:12:52.353,0.16357389092445374,63427,168195322,53346,-0.16211089491844177,-0.6881386041641235,0.6880620718002319,168195328
25-May-2023 15:12:53.353,0.163548082113266,63427,168195322,53346,-0.16208398342132568,-0.6881426572799683,0.68807053565979,168195329
25-May-2023 15:12:54.353,0.16352364420890808,63427,168195322,53346,-0.1620580554008484,-0.688148021697998,0.6880769729614258,168195330
25-May-2023 15:12:55.353,0.16349580883979797,63427,168195322,53346,-0.16203069686889648,-0.688154935836792,0.6880830526351929,168195331
25-May-2023 15:12:56.353,0.16347038745880127,63427,168195322,53346,-0.16200992465019226,-0.6881633996963501,0.688085675239563,168195332
25-May-2023 15:12:57.353,0.16344663500785828,63427,168195322,53346,-0.16198521852493286,-0.688169002532959,0.688091516494751,168195333
25-May-2023 15:12:58.353,0.16342204809188843,63427,168195322,53346,-0.16196104884147644,-0.6881756782531738,0.6880964040756226,168195334
25-May-2023 15:12:59.353,0.1633952558040619,63427,168195322,53346,-0.16193148493766785,-0.6881815195083618,0.6881039142608643,168195335
25-May-2023 15:13:00.353,0.1633729636669159,63427,168195322,53346,-0.1619076132774353,-0.6881892681121826,0.6881070137023926,168195336
25-May-2023 15:13:01.353,0.16334861516952515,63427,168195322,53346,-0.16188451647758484,-0.6881946325302124,0.6881129741668701,168195337
25-May-2023 15:13:02.353,0.16332191228866577,63427,168195322,53346,-0.16185778379440308,-0.6881979703903198,0.6881222724914551,168195338
25-May-2023 15:13:03.353,0.1632966697216034,63427,168195322,53346,-0.16183337569236755,-0.6882032155990601,0.6881287097930908,168195339
25-May-2023 15:13:04.353,0.16327500343322754,63427,168195322,53346,-0.16180819272994995,-0.6882083415985107,0.6881346702575684,168195340
25-May-2023 15:13:05.353,0.1632462441921234,63427,168195322,53346,-0.1617831587791443,-0.688214898109436,0.6881406307220459,168195341
25-May-2023 15:13:06.353,0.16322070360183716,63427,168195322,53346,-0.16175535321235657,-0.6882212162017822,0.688146710395813,168195342
25-May-2023 15:13:07.353,0.1631954312324524,63427,168195322,53346,-0.1617288589477539,-0.6882278919219971,0.6881523132324219,168195343
25-May-2023 15:13:08.353,0.16316932439804077,63427,168195322,53346,-0.1617058515548706,-0.6882350444793701,0.6881569623947144,168195344
25-May-2023 15:13:09.354,0.16314512491226196,63427,168195322,53346,-0.16167867183685303,-0.6882408857345581,0.688163161277771,168195345
25-May-2023 15:13:10.354,0.16311970353126526,63427,168195322,53346,-0.16165438294410706,-0.6882457733154297,0.6881700754165649,168195346
25-May-2023 15:13:11.354,0.16309404373168945,63427,168195322,53346,-0.16163432598114014,-0.6882517337799072,0.6881749629974365,168195347
25-May-2023 15:13:12.354,0.16307121515274048,63427,168195322,53346,-0.16160809993743896,-0.6882568597793579,0.6881815195083618,168195348
25-May-2023 15:13:13.354,0.16304704546928406,63427,168195322,53346,-0.16158393025398254,-0.6882607936859131,0.6881885528564453,168195349
25-May-2023 15:13:14.354,0.16302132606506348,63427,168195322,53346,-0.16156220436096191,-0.6882672309875488,0.6881933212280273,168195350
25-May-2023 15:13:15.354,0.1629946529865265,63427,168195322,53346,-0.16153371334075928,-0.6882741451263428,0.688199520111084,168195351
25-May-2023 15:13:16.354,0.16296899318695068,63427,168195322,53346,-0.16150906682014465,-0.6882807016372681,0.6882048845291138,168195352
25-May-2023 15:13:17.354,0.16294342279434204,63427,168195322,53346,-0.1614798903465271,-0.6882877349853516,0.6882107257843018,168195353
25-May-2023 15:13:18.354,0.1629171073436737,63427,168195354,53346,-0.16145125031471252,-0.6882936954498291,0.6882176399230957,168195354
25-May-2023 15:13:19.354,0.16289156675338745,63427,168195354,53346,-0.161428302526474,-0.6882991790771484,0.6882238388061523,168195355
25-May-2023 15:13:20.354,0.1628701388835907,63427,168195354,53346,-0.16140428185462952,-0.6883053779602051,0.6882282495498657,168195356
25-May-2023 15:13:21.354,0.162844717502594,63427,168195354,53346,-0.16137999296188354,-0.6883101463317871,0.6882352828979492,168195357
25-May-2023 15:13:22.354,0.16282114386558533,63427,168195354,53346,-0.16135826706886292,-0.6883163452148438,0.6882399320602417,168195358
25-May-2023 15:13:23.354,0.1627967655658722,63427,168195354,53346,-0.16133487224578857,-0.6883202791213989,0.6882468461990356,168195359
25-May-2023 15:13:24.354,0.16276812553405762,63459,168195354,53346,-0.1613095998764038,-0.6883268356323242,0.6882531642913818,168195360
25-May-2023 15:13:25.354,0.1627439558506012,63459,168195354,53346,-0.16128090023994446,-0.6883326768875122,0.688259482383728,168195361
25-May-2023 15:13:26.354,0.16271767020225525,63459,168195354,53346,-0.16125532984733582,-0.6883413791656494,0.6882631778717041,168195362
25-May-2023 15:13:27.354,0.16269171237945557,63459,168195354,53346,-0.16123005747795105,-0.6883460283279419,0.6882704496383667,168195363
25-May-2023 15:13:28.354,0.16266489028930664,63459,168195354,53346,-0.16120189428329468,-0.6883529424667358,0.6882768869400024,168195364
25-May-2023 15:13:29.354,0.16264402866363525,63459,168195354,53346,-0.1611783802509308,-0.6883586645126343,0.6882812976837158,168195365
25-May-2023 15:13:30.354,0.16261470317840576,63459,168195354,53346,-0.161152184009552,-0.6883641481399536,0.6882890462875366,168195366
25-May-2023 15:13:31.354,0.16259098052978516,63459,168195354,53346,-0.1611289381980896,-0.6883693933486938,0.6882947683334351,168195367
25-May-2023 15:13:32.354,0.16256842017173767,63459,168195354,53346,-0.1611042022705078,-0.6883751153945923,0.6883001327514648,168195368
25-May-2023 15:13:33.354,0.16254374384880066,63459,168195354,53346,-0.16107919812202454,-0.6883800029754639,0.6883068084716797,168195369
25-May-2023 15:13:34.354,0.1625145971775055,63459,168195354,53346,-0.161049485206604,-0.6883863210678101,0.6883144378662109,168195370
25-May-2023 15:13:35.354,0.16249072551727295,63459,168195354,53346,-0.16102293133735657,-0.6883925199508667,0.6883200407028198,168195371
25-May-2023 15:13:36.354,0.1624634861946106,63459,168195354,53346,-0.160996675491333,-0.6883987188339233,0.6883264780044556,168195372
25-May-2023 15:13:37.354,0.16244062781333923,63459,168195354,53346,-0.16097885370254517,-0.6884034872055054,0.6883313655853271,168195373
25-May-2023 15:13:38.354,0.1624165177345276,63459,168195354,53346,-0.16095209121704102,-0.6884105205535889,0.6883362531661987,168195374
25-May-2023 15:13:39.354,0.16239261627197266,63459,168195354,53346,-0.16093257069587708,-0.6884160041809082,0.6883409023284912,168195375
25-May-2023 15:13:40.354,0.16236570477485657,63459,168195354,53346,-0.16090640425682068,-0.6884236335754395,0.6883456707000732,168195376
25-May-2023 15:13:41.354,0.16233980655670166,63459,168195354,53346,-0.1608816683292389,-0.6884310245513916,0.6883502006530762,168195377
25-May-2023 15:13:42.354,0.16231504082679749,63459,168195354,53346,-0.1608559787273407,-0.6884351968765259,0.6883580684661865,168195378
25-May-2023 15:13:43.354,0.16228824853897095,63459,168195354,53346,-0.16082638502120972,-0.6884410381317139,0.6883654594421387,168195379
25-May-2023 15:13:44.354,0.16226404905319214,63459,168195354,53346,-0.16080111265182495,-0.6884479522705078,0.688369870185852,168195380
25-May-2023 15:13:45.354,0.16223636269569397,63459,168195354,53346,-0.1607712209224701,-0.688453197479248,0.6883783340454102,168195381
25-May-2023 15:13:46.354,0.16221359372138977,63459,168195354,53346,-0.1607474386692047,-0.6884592771530151,0.6883832216262817,168195382
25-May-2023 15:13:47.354,0.1621875762939453,63459,168195354,53346,-0.16072410345077515,-0.6884646415710449,0.6883894205093384,168195383
25-May-2023 15:13:48.354,0.16216591000556946,63459,168195354,53346,-0.160700261592865,-0.6884703636169434,0.6883944272994995,168195384
25-May-2023 15:13:49.354,0.16214320063591003,63459,168195354,53346,-0.16067969799041748,-0.6884765625,0.6883983612060547,168195385
25-May-2023 15:13:50.354,0.16211673617362976,63459,168195386,53352,-0.16065523028373718,-0.6884810924530029,0.6884055137634277,168195386
25-May-2023 15:13:51.354,0.16209036111831665,63459,168195386,53352,-0.1606314778327942,-0.6884891986846924,0.6884092092514038,168195387
25-May-2023 15:13:52.354,0.162065327167511,63459,168195386,53352,-0.1606018841266632,-0.6884950399398804,0.6884161233901978,168195388
25-May-2023 15:13:53.354,0.16204005479812622,63459,168195386,53352,-0.1605798900127411,-0.6885017156600952,0.6884206533432007,168195389
25-May-2023 15:13:54.354,0.1620151698589325,63459,168195386,53352,-0.16055482625961304,-0.6885075569152832,0.6884264945983887,168195390
25-May-2023 15:13:55.354,0.16198888421058655,63459,168195386,53352,-0.16052663326263428,-0.6885137557983398,0.688433051109314,168195391
25-May-2023 15:13:56.354,0.16196373105049133,63491,168195386,53352,-0.16050174832344055,-0.6885186433792114,0.6884398460388184,168195392
25-May-2023 15:13:57.354,0.16193851828575134,63491,168195386,53352,-0.16047364473342896,-0.6885250806808472,0.6884458065032959,168195393
25-May-2023 15:13:58.354,0.1619134247303009,63491,168195386,53352,-0.16045069694519043,-0.6885302066802979,0.6884520053863525,168195394
25-May-2023 15:13:59.354,0.16188937425613403,63491,168195386,53352,-0.16042619943618774,-0.6885354518890381,0.6884582042694092,168195395
25-May-2023 15:14:00.354,0.16186532378196716,63491,168195386,53352,-0.16040396690368652,-0.6885408163070679,0.688463568687439,168195396
25-May-2023 15:14:01.354,0.1618412733078003,63491,168195386,53352,-0.16037851572036743,-0.68854820728302,0.6884679794311523,168195397
25-May-2023 15:14:02.354,0.1618185043334961,63491,168195386,53352,-0.1603568196296692,-0.6885535717010498,0.6884728670120239,168195398
25-May-2023 15:14:03.354,0.16179189085960388,63491,168195386,53352,-0.16033154726028442,-0.6885601282119751,0.6884785890579224,168195399
25-May-2023 15:14:04.354,0.16176503896713257,63491,168195386,53352,-0.16030430793762207,-0.6885663270950317,0.6884851455688477,168195400
25-May-2023 15:14:05.354,0.16174164414405823,63491,168195386,53352,-0.16028031706809998,-0.6885725259780884,0.6884900331497192,168195401
25-May-2023 15:14:06.354,0.16171279549598694,63491,168195386,53352,-0.160254567861557,-0.6885780096054077,0.6884968280792236,168195402
25-May-2023 15:14:07.354,0.16168969869613647,63491,168195386,53352,-0.16022396087646484,-0.688584566116333,0.6885030269622803,168195403
25-May-2023 15:14:08.354,0.16166287660598755,63491,168195386,53352,-0.16020026803016663,-0.6885908842086792,0.6885086297988892,168195404
25-May-2023 15:14:09.354,0.16164007782936096,63491,168195386,53352,-0.16018053889274597,-0.6885942220687866,0.6885150671005249,168195405
25-May-2023 15:14:10.354,0.1616133749485016,63491,168195386,53352,-0.16015559434890747,-0.6885995864868164,0.6885219812393188,168195406
25-May-2023 15:14:11.354,0.1615871787071228,63491,168195386,53352,-0.16012749075889587,-0.6886072158813477,0.68852698802948,168195407
25-May-2023 15:14:12.354,0.16156309843063354,63491,168195386,53352,-0.16010171175003052,-0.6886131763458252,0.6885327100753784,168195408
25-May-2023 15:14:13.354,0.16153764724731445,63491,168195386,53352,-0.16007757186889648,-0.6886193752288818,0.6885380744934082,168195409
25-May-2023 15:14:14.354,0.16151034832000732,63491,168195386,53352,-0.16005513072013855,-0.688625693321228,0.6885433197021484,168195410
25-May-2023 15:14:15.354,0.16148614883422852,63491,168195386,53352,-0.16002914309501648,-0.6886303424835205,0.6885503530502319,168195411
25-May-2023 15:14:16.354,0.1614641547203064,63491,168195386,53352,-0.16000545024871826,-0.6886386871337891,0.6885524988174438,168195412
25-May-2023 15:14:17.354,0.16143766045570374,63491,168195386,53352,-0.15997853875160217,-0.6886444091796875,0.6885594129562378,168195413
25-May-2023 15:14:18.354,0.16141095757484436,63491,168195386,53352,-0.1599518060684204,-0.6886476278305054,0.6885684728622437,168195414
25-May-2023 15:14:19.354,0.1613866686820984,63491,168195386,53352,-0.15992483496665955,-0.6886551380157471,0.6885731220245361,168195415
25-May-2023 15:14:20.354,0.16135957837104797,63491,168195386,53352,-0.1598973572254181,-0.6886601448059082,0.6885807514190674,168195416
25-May-2023 15:14:21.354,0.16133400797843933,63491,168195386,53352,-0.15987280011177063,-0.6886663436889648,0.6885863542556763,168195417
25-May-2023 15:14:22.354,0.16130942106246948,63491,168195418,53352,-0.1598491668701172,-0.6886721849441528,0.6885920763015747,168195418
25-May-2023 15:14:23.354,0.161285400390625,63491,168195418,53352,-0.15982475876808167,-0.6886792182922363,0.688596248626709,168195419
25-May-2023 15:14:24.354,0.16126161813735962,63491,168195418,53352,-0.1598024070262909,-0.6886844635009766,0.6886013746261597,168195420
25-May-2023 15:14:25.354,0.1612371802330017,63491,168195418,53352,-0.15977901220321655,-0.6886895895004272,0.6886076927185059,168195421
25-May-2023 15:14:26.354,0.16121342778205872,63491,168195418,53352,-0.1597585678100586,-0.6886943578720093,0.6886129379272461,168195422
25-May-2023 15:14:27.354,0.16118627786636353,63491,168195418,53352,-0.15972664952278137,-0.6887011528015137,0.6886199712753296,168195423
25-May-2023 15:14:28.354,0.16115915775299072,63523,168195418,53352,-0.15969619154930115,-0.6887079477310181,0.6886265277862549,168195424
25-May-2023 15:14:29.354,0.16113325953483582,63523,168195418,53352,-0.15967270731925964,-0.6887121200561523,0.6886340379714966,168195425
25-May-2023 15:14:30.354,0.1611078381538391,63523,168195418,53352,-0.1596483588218689,-0.6887185573577881,0.6886391639709473,168195426
25-May-2023 15:14:31.354,0.1610826849937439,63523,168195418,53352,-0.1596221923828125,-0.6887238025665283,0.6886458396911621,168195427
25-May-2023 15:14:32.354,0.16105881333351135,63523,168195418,53352,-0.15960225462913513,-0.6887301206588745,0.6886497735977173,168195428
25-May-2023 15:14:33.354,0.16103434562683105,63523,168195418,53352,-0.15957504510879517,-0.6887366771697998,0.6886552572250366,168195429
25-May-2023 15:14:34.354,0.16100859642028809,63523,168195418,53352,-0.15955418348312378,-0.6887418031692505,0.6886609792709351,168195430
25-May-2023 15:14:35.354,0.1609833836555481,63523,168195418,53352,-0.15952551364898682,-0.6887494325637817,0.6886658668518066,168195431
25-May-2023 15:14:36.354,0.1609601378440857,63523,168195418,53352,-0.15950167179107666,-0.6887538433074951,0.6886724233627319,168195432
25-May-2023 15:14:37.354,0.16093602776527405,63523,168195418,53352,-0.15947535634040833,-0.6887598037719727,0.6886783838272095,168195433
25-May-2023 15:14:38.354,0.16090810298919678,63523,168195418,53352,-0.15944701433181763,-0.6887655258178711,0.6886856555938721,168195434
25-May-2023 15:14:39.354,0.16088134050369263,63523,168195418,53352,-0.15941837430000305,-0.6887719631195068,0.6886919736862183,168195435
25-May-2023 15:14:40.354,0.16085821390151978,63523,168195418,53352,-0.15939399600028992,-0.6887764930725098,0.688698410987854,168195436
25-May-2023 15:14:41.354,0.16083398461341858,63523,168195418,53352,-0.15937185287475586,-0.6887823343276978,0.6887035369873047,168195437
25-May-2023 15:14:42.354,0.16080963611602783,63523,168195418,53352,-0.15935078263282776,-0.6887879371643066,0.6887083053588867,168195438
25-May-2023 15:14:43.354,0.1607850193977356,63523,168195418,53352,-0.15932497382164001,-0.6887943744659424,0.688713788986206,168195439
25-May-2023 15:14:44.354,0.16075697541236877,63523,168195418,53352,-0.159298837184906,-0.688800573348999,0.6887201070785522,168195440
25-May-2023 15:14:45.354,0.1607307493686676,63523,168195418,53352,-0.1592729091644287,-0.688806414604187,0.688726544380188,168195441
25-May-2023 15:14:46.354,0.16070732474327087,63523,168195418,53352,-0.1592499017715454,-0.6888129711151123,0.6887308359146118,168195442
25-May-2023 15:14:47.354,0.16067960858345032,63523,168195418,53352,-0.15922290086746216,-0.6888192892074585,0.688737154006958,168195443
25-May-2023 15:14:48.354,0.16065511107444763,63523,168195418,53352,-0.15919536352157593,-0.6888247728347778,0.6887438297271729,168195444
25-May-2023 15:14:49.354,0.1606295108795166,63523,168195418,53352,-0.15916725993156433,-0.6888313293457031,0.6887496709823608,168195445
25-May-2023 15:14:50.354,0.16060513257980347,63523,168195418,53352,-0.15914666652679443,-0.6888364553451538,0.6887545585632324,168195446
25-May-2023 15:14:51.354,0.1605813205242157,63523,168195418,53352,-0.15912309288978577,-0.6888407468795776,0.6887614727020264,168195447
25-May-2023 15:14:52.354,0.1605556607246399,63523,168195418,53352,-0.15909713506698608,-0.6888476610183716,0.6887664794921875,168195448
25-May-2023 15:14:53.354,0.1605309247970581,63523,168195418,53352,-0.1590701937675476,-0.6888524293899536,0.6887736320495605,168195449
25-May-2023 15:14:54.354,0.16050389409065247,63523,168195450,53352,-0.15904173254966736,-0.6888598203659058,0.688779354095459,168195450
25-May-2023 15:14:55.354,0.1604817807674408,63523,168195450,53352,-0.1590188443660736,-0.6888656616210938,0.6887838840484619,168195451
25-May-2023 15:14:56.354,0.16045621037483215,63523,168195450,53352,-0.15899458527565002,-0.6888720989227295,0.688788890838623,168195452
25-May-2023 15:14:57.354,0.16043245792388916,63523,168195450,53352,-0.15897136926651,-0.6888790130615234,0.6887929439544678,168195453
25-May-2023 15:14:58.354,0.16040554642677307,63523,168195450,53352,-0.15894535183906555,-0.688883900642395,0.6888003349304199,168195454
25-May-2023 15:14:59.354,0.16038241982460022,63523,168195450,53352,-0.1589205265045166,-0.6888904571533203,0.6888047456741333,168195455
25-May-2023 15:15:00.354,0.16035360097885132,63555,168195450,53352,-0.15889650583267212,-0.6888952255249023,0.6888123750686646,168195456
25-May-2023 15:15:01.354,0.16032806038856506,63555,168195450,53352,-0.15886914730072021,-0.688900351524353,0.688819408416748,168195457
25-May-2023 15:15:02.354,0.16030311584472656,63555,168195450,53352,-0.15884026885032654,-0.6889078617095947,0.6888245344161987,168195458
25-May-2023 15:15:03.354,0.16027939319610596,63555,168195450,53352,-0.15882131457328796,-0.6889137029647827,0.688828706741333,168195459
25-May-2023 15:15:04.354,0.16025814414024353,63555,168195450,53352,-0.1587987244129181,-0.6889182329177856,0.6888343095779419,168195460
25-May-2023 15:15:05.354,0.16023153066635132,63555,168195450,53352,-0.15877124667167664,-0.6889243125915527,0.688840389251709,168195461
25-May-2023 15:15:06.354,0.16020667552947998,63555,168195450,53352,-0.15874573588371277,-0.6889300346374512,0.6888463497161865,168195462
25-May-2023 15:15:07.354,0.1601831614971161,63555,168195450,53352,-0.15872204303741455,-0.6889365911483765,0.6888507604598999,168195463
25-May-2023 15:15:08.354,0.1601545810699463,63555,168195450,53352,-0.1586930751800537,-0.6889419555664062,0.6888588666915894,168195464
25-May-2023 15:15:09.354,0.16012859344482422,63555,168195450,53352,-0.15866705775260925,-0.6889479160308838,0.6888649463653564,168195465
25-May-2023 15:15:10.354,0.16010496020317078,63555,168195450,53352,-0.15864452719688416,-0.6889535188674927,0.6888700723648071,168195466
25-May-2023 15:15:11.354,0.16008031368255615,63555,168195450,53352,-0.15861842036247253,-0.6889591217041016,0.6888761520385742,168195467
25-May-2023 15:15:12.354,0.16005533933639526,63555,168195450,53352,-0.1585959792137146,-0.688965916633606,0.6888805627822876,168195468
25-May-2023 15:15:13.354,0.16002947092056274,63555,168195450,53352,-0.15856868028640747,-0.6889711618423462,0.6888871192932129,168195469
25-May-2023 15:15:14.354,0.16000518202781677,63555,168195450,53352,-0.15854504704475403,-0.6889775991439819,0.6888917684555054,168195470
25-May-2023 15:15:15.354,0.15998059511184692,63555,168195450,53352,-0.15851950645446777,-0.6889829635620117,0.6888982057571411,168195471
25-May-2023 15:15:16.354,0.15995481610298157,63555,168195450,53352,-0.15849128365516663,-0.6889891624450684,0.6889042854309082,168195472
25-May-2023 15:15:17.354,0.1599278748035431,63555,168195450,53352,-0.15847033262252808,-0.6889941692352295,0.6889103651046753,168195473
25-May-2023 15:15:18.354,0.15990445017814636,63555,168195450,53352,-0.158442884683609,-0.6889997720718384,0.6889166831970215,168195474
25-May-2023 15:15:19.354,0.15988174080848694,63555,168195450,53352,-0.15841972827911377,-0.6890060901641846,0.6889210939407349,168195475
25-May-2023 15:15:20.354,0.15985509753227234,63555,168195450,53352,-0.1583937108516693,-0.6890108585357666,0.6889281272888184,168195476
25-May-2023 15:15:21.354,0.159830242395401,63555,168195450,53352,-0.1583651304244995,-0.6890177726745605,0.6889338493347168,168195477
25-May-2023 15:15:22.354,0.15980401635169983,63555,168195450,53352,-0.1583404541015625,-0.6890232563018799,0.6889398097991943,168195478
25-May-2023 15:15:23.354,0.15977907180786133,63555,168195450,53352,-0.15831783413887024,-0.6890295743942261,0.6889445781707764,168195479
25-May-2023 15:15:24.354,0.1597539484500885,63555,168195450,53352,-0.15829458832740784,-0.6890342235565186,0.6889514923095703,168195480
25-May-2023 15:15:25.354,0.15972957015037537,63555,168195450,53352,-0.1582677662372589,-0.6890401840209961,0.6889572143554688,168195481
25-May-2023 15:15:26.354,0.15970414876937866,63555,168195482,53352,-0.15824291110038757,-0.6890469789505005,0.6889616250991821,168195482
25-May-2023 15:15:27.354,0.15968173742294312,63555,168195482,53352,-0.15821623802185059,-0.6890541315078735,0.6889661550521851,168195483
25-May-2023 15:15:28.354,0.15965479612350464,63555,168195482,53352,-0.1581929326057434,-0.689059853553772,0.6889716386795044,168195484
25-May-2023 15:15:29.354,0.15962642431259155,63555,168195482,53352,-0.15816351771354675,-0.6890642642974854,0.6889809370040894,168195485
25-May-2023 15:15:30.354,0.15960487723350525,63555,168195482,53352,-0.15814116597175598,-0.6890707015991211,0.6889843940734863,168195486
25-May-2023 15:15:31.354,0.1595781147480011,63555,168195482,53352,-0.1581108272075653,-0.6890770196914673,0.6889911890029907,168195487
25-May-2023 15:15:32.354,0.15955376625061035,63587,168195482,53352,-0.1580917239189148,-0.6890816688537598,0.6889966726303101,168195488
25-May-2023 15:15:33.354,0.15953117609024048,63587,168195482,53352,-0.15806809067726135,-0.689084529876709,0.6890043020248413,168195489
25-May-2023 15:15:34.354,0.15950748324394226,63587,168195482,53352,-0.1580439805984497,-0.689094066619873,0.6890060901641846,168195490
25-May-2023 15:15:35.354,0.1594812572002411,63587,168195482,53352,-0.15801885724067688,-0.6890989542007446,0.689012885093689,168195491
25-May-2023 15:15:36.354,0.15945446491241455,63587,168195482,53352,-0.15799331665039062,-0.6891055107116699,0.6890184879302979,168195492
25-May-2023 15:15:37.354,0.15942895412445068,63587,168195482,53352,-0.15796273946762085,-0.6891120672225952,0.689024806022644,168195493
25-May-2023 15:15:38.354,0.15940460562705994,63587,168195482,53352,-0.15794077515602112,-0.6891170740127563,0.6890305280685425,168195494
25-May-2023 15:15:39.354,0.15937504172325134,63587,168195482,53352,-0.15791136026382446,-0.6891230344772339,0.6890380382537842,168195495
25-May-2023 15:15:40.354,0.15935218334197998,63587,168195482,53352,-0.1578904688358307,-0.6891282796859741,0.6890429258346558,168195496
25-May-2023 15:15:41.354,0.1593245267868042,63587,168195482,53352,-0.157863587141037,-0.6891332864761353,0.6890504360198975,168195497
25-May-2023 15:15:42.354,0.15930160880088806,63587,168195482,53352,-0.1578376293182373,-0.6891394853591919,0.6890555620193481,168195498
25-May-2023 15:15:43.354,0.1592790186405182,63587,168195482,53352,-0.15781641006469727,-0.6891442537307739,0.6890606880187988,168195499
25-May-2023 15:15:44.354,0.15925192832946777,63587,168195482,53352,-0.15778815746307373,-0.689150333404541,0.6890676021575928,168195500
25-May-2023 15:15:45.354,0.15922707319259644,63587,168195482,53352,-0.15776267647743225,-0.6891566514968872,0.6890727281570435,168195501
25-May-2023 15:15:46.354,0.15920349955558777,63587,168195482,53352,-0.1577422022819519,-0.6891614198684692,0.6890780925750732,168195502
25-May-2023 15:15:47.354,0.15917620062828064,63587,168195482,53352,-0.15771347284317017,-0.6891688108444214,0.6890836954116821,168195503
25-May-2023 15:15:48.354,0.15915170311927795,63587,168195482,53352,-0.1576884388923645,-0.6891763210296631,0.6890876293182373,168195504
25-May-2023 15:15:49.354,0.15912553668022156,63587,168195482,53352,-0.1576642394065857,-0.6891806125640869,0.6890950202941895,168195505
25-May-2023 15:15:50.354,0.1591039001941681,63587,168195482,53352,-0.1576414704322815,-0.6891859769821167,0.689099907875061,168195506
25-May-2023 15:15:51.354,0.15907758474349976,63587,168195482,53352,-0.15761485695838928,-0.6891943216323853,0.6891032457351685,168195507
25-May-2023 15:15:52.354,0.1590498983860016,63587,168195482,53352,-0.15758654475212097,-0.6891969442367554,0.6891134977340698,168195508
25-May-2023 15:15:53.354,0.15902262926101685,63587,168195482,53352,-0.1575579047203064,-0.6892032623291016,0.6891200542449951,168195509
25-May-2023 15:15:54.354,0.15899845957756042,63587,168195482,53352,-0.15753301978111267,-0.6892098188400269,0.6891249418258667,168195510
25-May-2023 15:15:55.354,0.158974289894104,63587,168195482,53352,-0.1575072705745697,-0.6892151832580566,0.6891310214996338,168195511
25-May-2023 15:15:56.354,0.15894973278045654,63587,168195482,53352,-0.15748456120491028,-0.689220666885376,0.6891365051269531,168195512
25-May-2023 15:15:57.354,0.15892717242240906,63587,168195482,53352,-0.1574622392654419,-0.6892268657684326,0.6891404390335083,168195513
25-May-2023 15:15:58.354,0.15890491008758545,63587,168195514,53352,-0.15744051337242126,-0.6892321109771729,0.6891452074050903,168195514
25-May-2023 15:15:59.354,0.15887823700904846,63587,168195514,53352,-0.15741366147994995,-0.689239501953125,0.6891500949859619,168195515
25-May-2023 15:16:00.354,0.1588548719882965,63587,168195514,53352,-0.15738987922668457,-0.6892441511154175,0.6891564130783081,168195516
25-May-2023 15:16:01.354,0.15882912278175354,63587,168195514,53352,-0.15736353397369385,-0.6892496347427368,0.6891628503799438,168195517
25-May-2023 15:16:02.354,0.15880337357521057,63587,168195514,53352,-0.15733855962753296,-0.6892567873001099,0.6891673803329468,168195518
25-May-2023 15:16:03.354,0.1587792932987213,63587,168195514,53352,-0.15731453895568848,-0.6892614364624023,0.6891738176345825,168195519
25-May-2023 15:16:04.354,0.1587507426738739,63619,168195514,53352,-0.15728479623794556,-0.6892662048339844,0.6891825199127197,168195520
25-May-2023 15:16:05.354,0.15872448682785034,63619,168195514,53352,-0.15725892782211304,-0.6892719268798828,0.6891888380050659,168195521
25-May-2023 15:16:06.354,0.1587008535861969,63619,168195514,53352,-0.15723875164985657,-0.6892772912979126,0.6891931295394897,168195522
25-May-2023 15:16:07.354,0.15867531299591064,63619,168195514,53352,-0.1572107970714569,-0.6892837285995483,0.6891988515853882,168195523
25-May-2023 15:16:08.354,0.1586511731147766,63619,168195514,53352,-0.1571890115737915,-0.6892890930175781,0.6892040967941284,168195524
25-May-2023 15:16:09.354,0.15862581133842468,63619,168195514,53352,-0.1571628749370575,-0.6892929077148438,0.6892123222351074,168195525
25-May-2023 15:16:10.354,0.15859997272491455,63619,168195514,53352,-0.15713965892791748,-0.6893004179000854,0.6892156600952148,168195526
25-May-2023 15:16:11.354,0.1585730016231537,63619,168195514,53352,-0.1571139395236969,-0.6893060207366943,0.6892222166061401,168195527
25-May-2023 15:16:12.354,0.15854910016059875,63619,168195514,53352,-0.1570853292942047,-0.6893115043640137,0.6892290115356445,168195528
25-May-2023 15:16:13.354,0.15852320194244385,63619,168195514,53352,-0.15706121921539307,-0.6893178224563599,0.6892342567443848,168195529
25-May-2023 15:16:14.354,0.15849703550338745,63619,168195514,53352,-0.15703725814819336,-0.6893260478973389,0.6892375946044922,168195530
25-May-2023 15:16:15.354,0.15847525000572205,63619,168195514,53352,-0.15701058506965637,-0.6893306970596313,0.6892436742782593,168195531
25-May-2023 15:16:16.354,0.1584484875202179,63619,168195514,53352,-0.15698358416557312,-0.6893341541290283,0.689252495765686,168195532
25-May-2023 15:16:17.354,0.15842393040657043,63619,168195514,53352,-0.1569596230983734,-0.6893401145935059,0.6892577409744263,168195533
25-May-2023 15:16:18.354,0.15839993953704834,63619,168195514,53352,-0.15693435072898865,-0.6893455982208252,0.6892633438110352,168195534
25-May-2023 15:16:19.354,0.15837442874908447,63619,168195514,53352,-0.15691044926643372,-0.6893519163131714,0.6892683506011963,168195535
25-May-2023 15:16:20.354,0.158348947763443,63619,168195514,53352,-0.15688550472259521,-0.6893562078475952,0.6892755031585693,168195536
25-May-2023 15:16:21.354,0.1583249270915985,63619,168195514,53352,-0.15686005353927612,-0.6893619298934937,0.6892813444137573,168195537
25-May-2023 15:16:22.354,0.15830069780349731,63619,168195514,53352,-0.15683940052986145,-0.6893690824508667,0.6892845630645752,168195538
25-May-2023 15:16:23.354,0.15827339887619019,63619,168195514,53352,-0.15681305527687073,-0.689375638961792,0.6892904043197632,168195539
25-May-2023 15:16:24.354,0.15824809670448303,63619,168195514,53352,-0.1567850410938263,-0.6893807649612427,0.689297080039978,168195540
25-May-2023 15:16:25.354,0.15822440385818481,63619,168195514,53352,-0.15675997734069824,-0.6893868446350098,0.6893022060394287,168195541
25-May-2023 15:16:26.354,0.1581980586051941,63619,168195514,53352,-0.15673670172691345,-0.6893937587738037,0.6893066167831421,168195542
25-May-2023 15:16:27.354,0.15817055106163025,63619,168195514,53352,-0.15671074390411377,-0.6893985271453857,0.6893142461776733,168195543
25-May-2023 15:16:28.354,0.1581452190876007,63619,168195514,53352,-0.15668368339538574,-0.6894032955169678,0.6893212795257568,168195544
25-May-2023 15:16:29.354,0.15812119841575623,63619,168195514,53352,-0.15665724873542786,-0.6894094944000244,0.6893265247344971,168195545
25-May-2023 15:16:30.354,0.15809351205825806,63619,168195546,53352,-0.156631737947464,-0.6894141435623169,0.6893341541290283,168195546
25-May-2023 15:16:31.354,0.15807116031646729,63619,168195546,53352,-0.15660926699638367,-0.6894190311431885,0.6893393993377686,168195547
25-May-2023 15:16:32.354,0.15804648399353027,63619,168195546,53352,-0.1565832793712616,-0.6894257068634033,0.6893444061279297,168195548
25-May-2023 15:16:33.354,0.15801748633384705,63619,168195546,53352,-0.15655940771102905,-0.6894335746765137,0.6893484592437744,168195549
25-May-2023 15:16:34.354,0.157993882894516,63619,168195546,53352,-0.156534343957901,-0.6894403696060181,0.6893528699874878,168195550
25-May-2023 15:16:35.354,0.15797004103660583,63619,168195546,53352,-0.1565086841583252,-0.6894445419311523,0.6893600225448608,168195551
25-May-2023 15:16:36.354,0.15794318914413452,63651,168195546,53352,-0.15648153424263,-0.689450740814209,0.6893661022186279,168195552
25-May-2023 15:16:37.354,0.157920241355896,63651,168195546,53352,-0.1564570963382721,-0.6894568204879761,0.68937087059021,168195553
25-May-2023 15:16:38.354,0.15789645910263062,63651,168195546,53352,-0.15643328428268433,-0.6894620656967163,0.6893765926361084,168195554
25-May-2023 15:16:39.354,0.1578679084777832,63651,168195546,53352,-0.15640529990196228,-0.6894675493240356,0.6893837451934814,168195555
25-May-2023 15:16:40.354,0.15784186124801636,63651,168195546,53352,-0.1563822627067566,-0.6894713640213013,0.6893912553787231,168195556
25-May-2023 15:16:41.354,0.15781933069229126,63651,168195546,53352,-0.15635603666305542,-0.6894776821136475,0.6893960237503052,168195557
25-May-2023 15:16:42.354,0.15779417753219604,63651,168195546,53352,-0.15633302927017212,-0.6894838809967041,0.6894006729125977,168195558
25-May-2023 15:16:43.354,0.15776222944259644,63651,168195546,53352,-0.15630310773849487,-0.689490556716919,0.6894081830978394,168195559
25-May-2023 15:16:44.354,0.15774381160736084,63651,168195546,53352,-0.15627971291542053,-0.6894965171813965,0.6894117593765259,168195560
25-May-2023 15:16:45.354,0.1577153503894806,63651,168195546,53352,-0.15625515580177307,-0.6895045042037964,0.6894158124923706,168195561
25-May-2023 15:16:46.354,0.15769103169441223,63651,168195546,53352,-0.15622979402542114,-0.6895087957382202,0.6894229650497437,168195562
25-May-2023 15:16:47.354,0.15766409039497375,63651,168195546,53352,-0.15620186924934387,-0.6895135641098022,0.6894305944442749,168195563
25-May-2023 15:16:48.354,0.15764185786247253,63651,168195546,53352,-0.15617626905441284,-0.6895190477371216,0.6894361972808838,168195564
25-May-2023 15:16:49.354,0.15761810541152954,63651,168195546,53352,-0.15615597367286682,-0.6895242929458618,0.6894408464431763,168195565
25-May-2023 15:16:50.354,0.1575927734375,63651,168195546,53352,-0.15613195300102234,-0.6895315647125244,0.6894445419311523,168195566
25-May-2023 15:16:51.354,0.15756478905677795,63651,168195546,53352,-0.15610164403915405,-0.6895371675491333,0.6894521713256836,168195567
25-May-2023 15:16:52.354,0.15753909945487976,63651,168195546,53352,-0.1560748815536499,-0.6895426511764526,0.6894587278366089,168195568
25-May-2023 15:16:53.354,0.15751558542251587,63651,168195546,53352,-0.15605327486991882,-0.6895500421524048,0.6894617080688477,168195569
25-May-2023 15:16:54.354,0.1574898064136505,63651,168195546,53352,-0.1560266613960266,-0.6895560026168823,0.6894675493240356,168195570
25-May-2023 15:16:55.354,0.15746596455574036,63651,168195546,53352,-0.15600302815437317,-0.6895586252212524,0.6894758939743042,168195571
25-May-2023 15:16:56.354,0.15744036436080933,63651,168195546,53352,-0.1559787094593048,-0.6895648241043091,0.6894810199737549,168195572
25-May-2023 15:16:57.354,0.1574150025844574,63651,168195546,53352,-0.15595388412475586,-0.6895720958709717,0.6894850730895996,168195573
25-May-2023 15:16:58.354,0.1573891043663025,63651,168195546,53352,-0.15592315793037415,-0.6895774602890015,0.6894927024841309,168195574
25-May-2023 15:16:59.354,0.15736201405525208,63651,168195546,53352,-0.15589630603790283,-0.6895835399627686,0.689498782157898,168195575
25-May-2023 15:17:00.354,0.15734142065048218,63651,168195546,53352,-0.1558760106563568,-0.689588189125061,0.6895034313201904,168195576
25-May-2023 15:17:01.354,0.15731680393218994,63651,168195546,53352,-0.15585345029830933,-0.6895948648452759,0.6895073652267456,168195577
25-May-2023 15:17:02.354,0.15729060769081116,63651,168195578,53346,-0.1558263599872589,-0.6896001100540161,0.6895142793655396,168195578
25-May-2023 15:17:03.354,0.15726548433303833,63651,168195578,53346,-0.15579983592033386,-0.6896042823791504,0.6895217895507812,168195579
25-May-2023 15:17:04.354,0.1572408676147461,63651,168195578,53346,-0.15577679872512817,-0.6896122694015503,0.6895248889923096,168195580
25-May-2023 15:17:05.354,0.15721681714057922,63651,168195578,53346,-0.15575522184371948,-0.6896191835403442,0.6895283460617065,168195581
25-May-2023 15:17:06.354,0.1571909785270691,63651,168195578,53346,-0.15572744607925415,-0.6896237134933472,0.6895356178283691,168195582
25-May-2023 15:17:07.354,0.157166987657547,63651,168195578,53346,-0.15570306777954102,-0.6896283626556396,0.6895419359207153,168195583
25-May-2023 15:17:08.354,0.1571425199508667,63683,168195578,53346,-0.15567606687545776,-0.6896350383758545,0.689547061920166,168195584
25-May-2023 15:17:09.354,0.15711262822151184,63683,168195578,53346,-0.15564799308776855,-0.6896414756774902,0.68955397605896,168195585
25-May-2023 15:17:10.354,0.15708979964256287,63683,168195578,53346,-0.1556221842765808,-0.6896457672119141,0.6895604133605957,168195586
25-May-2023 15:17:11.354,0.1570661962032318,63683,168195578,53346,-0.15559881925582886,-0.6896522045135498,0.6895647048950195,168195587
25-May-2023 15:17:12.354,0.1570395529270172,63683,168195578,53346,-0.15557366609573364,-0.6896570920944214,0.6895716190338135,168195588
25-May-2023 15:17:13.354,0.15701627731323242,63683,168195578,53346,-0.15555068850517273,-0.6896650791168213,0.6895743608474731,168195589
25-May-2023 15:17:14.354,0.15699321031570435,63683,168195578,53346,-0.15552663803100586,-0.6896682977676392,0.6895813941955566,168195590
25-May-2023 15:17:15.354,0.15697047114372253,63683,168195578,53346,-0.15550115704536438,-0.6896730661392212,0.6895877122879028,168195591
25-May-2023 15:17:16.354,0.156945139169693,63683,168195578,53346,-0.15547925233840942,-0.6896785497665405,0.6895928382873535,168195592
25-May-2023 15:17:17.354,0.15691903233528137,63683,168195578,53346,-0.15545332431793213,-0.6896849870681763,0.6895982027053833,168195593
25-May-2023 15:17:18.354,0.1568910777568817,63683,168195578,53346,-0.1554259955883026,-0.6896913051605225,0.6896044015884399,168195594
25-May-2023 15:17:19.354,0.15686458349227905,63683,168195578,53346,-0.15539836883544922,-0.689697265625,0.6896108388900757,168195595
25-May-2023 15:17:20.354,0.15684190392494202,63683,168195578,53346,-0.15537089109420776,-0.6897040605545044,0.6896151304244995,168195596
25-May-2023 15:17:21.354,0.15681558847427368,63683,168195578,53346,-0.15534943342208862,-0.6897096633911133,0.6896204948425293,168195597
25-May-2023 15:17:22.354,0.15678668022155762,63683,168195578,53346,-0.1553240418434143,-0.6897144317626953,0.6896281242370605,168195598
25-May-2023 15:17:23.354,0.15676459670066833,63683,168195578,53346,-0.15529721975326538,-0.6897201538085938,0.6896336078643799,168195599
25-May-2023 15:17:24.354,0.15673935413360596,63683,168195578,53346,-0.1552761197090149,-0.6897255182266235,0.6896384954452515,168195600
25-May-2023 15:17:25.354,0.1567157804965973,63683,168195578,53346,-0.15525153279304504,-0.6897327899932861,0.6896419525146484,168195601
25-May-2023 15:17:26.354,0.15669137239456177,63683,168195578,53346,-0.15522217750549316,-0.6897361278533936,0.6896508932113647,168195602
25-May-2023 15:17:27.354,0.156670480966568,63683,168195578,53346,-0.1552026867866516,-0.6897411346435547,0.689655065536499,168195603
25-May-2023 15:17:28.354,0.15664279460906982,63683,168195578,53346,-0.1551753580570221,-0.6897495985031128,0.6896589994430542,168195604
25-May-2023 15:17:29.354,0.15661713480949402,63683,168195578,53346,-0.15514826774597168,-0.689755916595459,0.6896646022796631,168195605
25-May-2023 15:17:30.354,0.1565917730331421,63683,168195578,53346,-0.1551196277141571,-0.689760684967041,0.6896719932556152,168195606
25-May-2023 15:17:31.354,0.15656539797782898,63683,168195578,53346,-0.1550930142402649,-0.6897670030593872,0.6896778345108032,168195607
25-May-2023 15:17:32.354,0.1565432846546173,63683,168195578,53346,-0.15507346391677856,-0.6897729635238647,0.6896811723709106,168195608
25-May-2023 15:17:33.354,0.15651613473892212,63683,168195578,53346,-0.15504762530326843,-0.6897777318954468,0.6896884441375732,168195609
25-May-2023 15:17:34.354,0.156491219997406,63683,168195610,53346,-0.15502199530601501,-0.689782977104187,0.6896944046020508,168195610
25-May-2023 15:17:35.354,0.15646755695343018,63683,168195610,53346,-0.15499964356422424,-0.6897881031036377,0.689699649810791,168195611
25-May-2023 15:17:36.354,0.15644162893295288,63683,168195610,53346,-0.15497347712516785,-0.689795970916748,0.6897037029266357,168195612
25-May-2023 15:17:37.354,0.1564137041568756,63683,168195610,53346,-0.15494972467422485,-0.6898016929626465,0.6897096633911133,168195613
25-May-2023 15:17:38.354,0.15638774633407593,63683,168195610,53346,-0.15492072701454163,-0.6898056268692017,0.6897180080413818,168195614
25-May-2023 15:17:39.354,0.15636351704597473,63683,168195610,53346,-0.15489408373832703,-0.6898115873336792,0.6897236108779907,168195615
25-May-2023 15:17:40.354,0.15634006261825562,63715,168195610,53346,-0.15487009286880493,-0.6898181438446045,0.6897276639938354,168195616
25-May-2023 15:17:41.354,0.1563105583190918,63715,168195610,53346,-0.15484189987182617,-0.6898260116577148,0.6897330284118652,168195617
25-May-2023 15:17:42.354,0.15628734230995178,63715,168195610,53346,-0.15481743216514587,-0.6898281574249268,0.6897417306900024,168195618
25-May-2023 15:17:43.354,0.15626239776611328,63715,168195610,53346,-0.1547919511795044,-0.6898359060287476,0.6897450685501099,168195619
25-May-2023 15:17:44.354,0.15623942017555237,63715,168195610,53346,-0.15476751327514648,-0.6898424625396729,0.6897493600845337,168195620
25-May-2023 15:17:45.354,0.15621140599250793,63715,168195610,53346,-0.15474271774291992,-0.6898475885391235,0.6897561550140381,168195621
25-May-2023 15:17:46.354,0.1561887562274933,63715,168195610,53346,-0.15471938252449036,-0.6898510456085205,0.689763069152832,168195622
25-May-2023 15:17:47.354,0.15616419911384583,63715,168195610,53346,-0.15469390153884888,-0.6898572444915771,0.6897681951522827,168195623
25-May-2023 15:17:48.354,0.15613621473312378,63715,168195610,53346,-0.1546679139137268,-0.6898646354675293,0.6897724866867065,168195624
25-May-2023 15:17:49.354,0.15611302852630615,63715,168195610,53346,-0.15464282035827637,-0.6898695230484009,0.6897785663604736,168195625
25-May-2023 15:17:50.354,0.15608853101730347,63715,168195610,53346,-0.15461519360542297,-0.6898746490478516,0.6897852420806885,168195626
25-May-2023 15:17:51.354,0.15606161952018738,63715,168195610,53346,-0.15459126234054565,-0.6898812055587769,0.6897901296615601,168195627
25-May-2023 15:17:52.354,0.15603595972061157,63715,168195610,53346,-0.15456345677375793,-0.6898880004882812,0.6897954940795898,168195628
25-May-2023 15:17:53.354,0.15601220726966858,63715,168195610,53346,-0.15453815460205078,-0.6898938417434692,0.6898007392883301,168195629
25-May-2023 15:17:54.354,0.1559862196445465,63715,168195610,53346,-0.1545121669769287,-0.6898970603942871,0.6898093223571777,168195630
25-May-2023 15:17:55.354,0.15596407651901245,63715,168195610,53346,-0.1544950306415558,-0.6899048089981079,0.6898102760314941,168195631
25-May-2023 15:17:56.354,0.15593647956848145,63715,168195610,53346,-0.15446478128433228,-0.6899124383926392,0.6898157596588135,168195632
25-May-2023 15:17:57.354,0.15591338276863098,63715,168195610,53346,-0.15443888306617737,-0.6899166107177734,0.6898226737976074,168195633
25-May-2023 15:17:58.354,0.15588733553886414,63715,168195610,53346,-0.15441522002220154,-0.68992018699646,0.6898303031921387,168195634
25-May-2023 15:17:59.354,0.15586605668067932,63715,168195610,53346,-0.15439388155937195,-0.6899275779724121,0.689832329750061,168195635
25-May-2023 15:18:00.354,0.15583756566047668,63715,168195610,53346,-0.15436959266662598,-0.6899340152740479,0.6898379325866699,168195636
25-May-2023 15:18:01.354,0.15581205487251282,63715,168195610,53346,-0.1543416976928711,-0.6899363994598389,0.6898475885391235,168195637
25-May-2023 15:18:02.354,0.15579017996788025,63715,168195610,53346,-0.15431752800941467,-0.6899408102035522,0.6898534297943115,168195638
25-May-2023 15:18:03.354,0.15576133131980896,63715,168195610,53346,-0.15429052710533142,-0.6899499893188477,0.689857006072998,168195639
25-May-2023 15:18:04.354,0.15573576092720032,63715,168195610,53346,-0.1542661488056183,-0.6899577379226685,0.689860463142395,168195640
25-May-2023 15:18:05.354,0.15571245551109314,63715,168195610,53346,-0.15424206852912903,-0.6899610757827759,0.689867377281189,168195641
25-May-2023 15:18:06.354,0.15568608045578003,63715,168195642,53352,-0.15421530604362488,-0.6899667978286743,0.6898735761642456,168195642
25-May-2023 15:18:07.354,0.15566343069076538,63715,168195642,53352,-0.15418949723243713,-0.6899735927581787,0.6898778676986694,168195643
25-May-2023 15:18:08.354,0.15563717484474182,63715,168195642,53352,-0.15416496992111206,-0.6899800300598145,0.6898828744888306,168195644
25-May-2023 15:18:09.354,0.1556115746498108,63715,168195642,53352,-0.15413805842399597,-0.6899838447570801,0.6898907423019409,168195645
25-May-2023 15:18:10.354,0.15558728575706482,63715,168195642,53352,-0.15411275625228882,-0.6899888515472412,0.689896821975708,168195646
25-May-2023 15:18:11.354,0.15556082129478455,63715,168195642,53352,-0.15408551692962646,-0.689996600151062,0.6899014711380005,168195647
25-May-2023 15:18:12.354,0.15553301572799683,63747,168195642,53352,-0.15405845642089844,-0.6900020837783813,0.6899082660675049,168195648
25-May-2023 15:18:13.354,0.15550878643989563,63747,168195642,53352,-0.1540364921092987,-0.6900056600570679,0.6899147033691406,168195649
25-May-2023 15:18:14.354,0.15548750758171082,63747,168195642,53352,-0.15401425957679749,-0.6900109052658081,0.689919114112854,168195650
25-May-2023 15:18:15.354,0.15546143054962158,63747,168195642,53352,-0.15399163961410522,-0.6900193691253662,0.6899219751358032,168195651
25-May-2023 15:18:16.354,0.1554349958896637,63747,168195642,53352,-0.15396562218666077,-0.6900252103805542,0.6899276971817017,168195652
25-May-2023 15:18:17.354,0.1554110050201416,63747,168195642,53352,-0.15393677353858948,-0.6900291442871094,0.6899356842041016,168195653
25-May-2023 15:18:18.354,0.1553858518600464,63747,168195642,53352,-0.15391302108764648,-0.6900368928909302,0.6899387836456299,168195654
25-May-2023 15:18:19.354,0.1553599238395691,63747,168195642,53352,-0.1538885235786438,-0.6900430917739868,0.689943790435791,168195655
25-May-2023 15:18:20.354,0.15533438324928284,63747,168195642,53352,-0.15386131405830383,-0.6900482177734375,0.6899508237838745,168195656
25-May-2023 15:18:21.354,0.15530994534492493,63747,168195642,53352,-0.15383478999137878,-0.6900498867034912,0.6899601221084595,168195657
25-May-2023 15:18:22.354,0.15528249740600586,63747,168195642,53352,-0.15381145477294922,-0.6900570392608643,0.6899644136428833,168195658
25-May-2023 15:18:23.354,0.15526077151298523,63747,168195642,53352,-0.15378645062446594,-0.6900664567947388,0.6899654865264893,168195659
25-May-2023 15:18:24.354,0.1552312970161438,63747,168195642,53352,-0.15375706553459167,-0.6900683641433716,0.6899769306182861,168195660
25-May-2023 15:18:25.354,0.15520671010017395,63747,168195642,53352,-0.15373489260673523,-0.6900737285614014,0.6899816989898682,168195661
25-May-2023 15:18:26.354,0.1551845371723175,63747,168195642,53352,-0.1537121832370758,-0.6900817155838013,0.6899837255477905,168195662
25-May-2023 15:18:27.354,0.1551583707332611,63747,168195642,53352,-0.15368780493736267,-0.6900888681411743,0.6899882555007935,168195663
25-May-2023 15:18:28.354,0.15513113141059875,63747,168195642,53352,-0.15366029739379883,-0.6900932788848877,0.6899960041046143,168195664
25-May-2023 15:18:29.354,0.15511050820350647,63747,168195642,53352,-0.15363672375679016,-0.6900969743728638,0.6900019645690918,168195665
25-May-2023 15:18:30.354,0.15508627891540527,63747,168195642,53352,-0.15361282229423523,-0.6901051998138428,0.690004825592041,168195666
25-May-2023 15:18:31.354,0.1550593376159668,63747,168195642,53352,-0.1535876989364624,-0.6901105642318726,0.6900111436843872,168195667
25-May-2023 15:18:32.354,0.15503200888633728,63747,168195642,53352,-0.1535557210445404,-0.6901146173477173,0.6900203227996826,168195668
25-May-2023 15:18:33.354,0.15500536561012268,63747,168195642,53352,-0.15353062748908997,-0.6901187896728516,0.6900279521942139,168195669
25-May-2023 15:18:34.354,0.1549805998802185,63747,168195642,53352,-0.15350785851478577,-0.69012451171875,0.6900323629379272,168195670
25-May-2023 15:18:35.354,0.15495681762695312,63747,168195642,53352,-0.15348130464553833,-0.6901336908340454,0.6900343894958496,168195671
25-May-2023 15:18:36.354,0.1549319624900818,63747,168195642,53352,-0.15345948934555054,-0.6901359558105469,0.6900428533554077,168195672
25-May-2023 15:18:37.354,0.1549074649810791,63747,168195642,53352,-0.15343645215034485,-0.6901423931121826,0.6900469064712524,168195673
25-May-2023 15:18:38.354,0.15488407015800476,63747,168195674,53352,-0.15341266989707947,-0.6901500225067139,0.6900500059127808,168195674
25-May-2023 15:18:39.354,0.1548592448234558,63747,168195674,53352,-0.1533878743648529,-0.6901568174362183,0.690054178237915,168195675
25-May-2023 15:18:40.354,0.15483081340789795,63747,168195674,53352,-0.15335988998413086,-0.6901602745056152,0.6900634765625,168195676
25-May-2023 15:18:41.354,0.15480634570121765,63747,168195674,53352,-0.15333494544029236,-0.6901650428771973,0.6900696754455566,168195677
25-May-2023 15:18:42.354,0.15477782487869263,63747,168195674,53352,-0.15330669283866882,-0.6901742219924927,0.6900731325149536,168195678
25-May-2023 15:18:43.354,0.15475237369537354,63747,168195674,53352,-0.15328079462051392,-0.6901781558990479,0.6900804042816162,168195679
25-May-2023 15:18:44.354,0.15472882986068726,63779,168195674,53352,-0.15325477719306946,-0.6901805400848389,0.690089225769043,168195680
25-May-2023 15:18:45.354,0.154703289270401,63779,168195674,53352,-0.15322843194007874,-0.690189003944397,0.6900925636291504,168195681
25-May-2023 15:18:46.354,0.15467798709869385,63779,168195674,53352,-0.15320411324501038,-0.6901953220367432,0.6900969743728638,168195682
25-May-2023 15:18:47.354,0.15465477108955383,63779,168195674,53352,-0.15318399667739868,-0.690200924873352,0.690101146697998,168195683
25-May-2023 15:18:48.354,0.15463006496429443,63779,168195674,53352,-0.15315619111061096,-0.6902045011520386,0.690109372138977,168195684
25-May-2023 15:18:49.354,0.1546083688735962,63779,168195674,53352,-0.1531360149383545,-0.6902107000350952,0.6901124715805054,168195685
25-May-2023 15:18:50.354,0.15457990765571594,63779,168195674,53352,-0.15310755372047424,-0.6902201175689697,0.6901159286499023,168195686
25-May-2023 15:18:51.354,0.15455594658851624,63779,168195674,53352,-0.15308237075805664,-0.6902226209640503,0.6901243925094604,168195687
25-May-2023 15:18:52.355,0.15453091263771057,63779,168195674,53352,-0.15305504202842712,-0.6902276277542114,0.6901310682296753,168195688
25-May-2023 15:18:53.355,0.1545044183731079,63779,168195674,53352,-0.1530303657054901,-0.6902323961257935,0.6901373863220215,168195689
25-May-2023 15:18:54.355,0.15447589755058289,63779,168195674,53352,-0.1530052125453949,-0.6902412176132202,0.6901404857635498,168195690
25-May-2023 15:18:55.355,0.15445303916931152,63779,168195674,53352,-0.15297800302505493,-0.6902445554733276,0.6901484727859497,168195691
25-May-2023 15:18:56.355,0.15442627668380737,63779,168195674,53352,-0.1529536247253418,-0.6902480125427246,0.6901564598083496,168195692
25-May-2023 15:18:57.355,0.15440067648887634,63779,168195674,53352,-0.1529293954372406,-0.6902554035186768,0.6901600360870361,168195693
25-May-2023 15:18:58.355,0.1543770730495453,63779,168195674,53352,-0.1529046595096588,-0.690264105796814,0.690162181854248,168195694
25-May-2023 15:18:59.355,0.15435323119163513,63779,168195674,53352,-0.1528824269771576,-0.690266489982605,0.6901700496673584,168195695
25-May-2023 15:19:00.355,0.15432563424110413,63779,168195674,53352,-0.1528538167476654,-0.6902714967727661,0.6901775598526001,168195696
25-May-2023 15:19:01.355,0.15430346131324768,63779,168195674,53352,-0.15282872319221497,-0.6902787685394287,0.6901810169219971,168195697
25-May-2023 15:19:02.355,0.15427646040916443,63779,168195674,53352,-0.15280258655548096,-0.6902871131896973,0.6901841163635254,168195698
25-May-2023 15:19:03.355,0.15425235033035278,63779,168195674,53352,-0.15277841687202454,-0.690288782119751,0.6901934146881104,168195699
25-May-2023 15:19:04.355,0.1542266607284546,63779,168195674,53352,-0.15275073051452637,-0.6902933120727539,0.690200686454773,168195700
25-May-2023 15:19:05.355,0.15420231223106384,63779,168195674,53352,-0.15272429585456848,-0.6903026103973389,0.6902029514312744,168195701
25-May-2023 15:19:06.355,0.15417766571044922,63779,168195674,53352,-0.15270733833312988,-0.6903070211410522,0.6902073621749878,168195702
25-May-2023 15:19:07.355,0.15415412187576294,63779,168195674,53352,-0.1526818573474884,-0.6903116703033447,0.6902140378952026,168195703
25-May-2023 15:19:08.355,0.15412992238998413,63779,168195674,53352,-0.15265753865242004,-0.6903159618377686,0.6902205944061279,168195704
25-May-2023 15:19:09.355,0.15410178899765015,63779,168195674,53352,-0.15263095498085022,-0.6903243064880371,0.6902240514755249,168195705
25-May-2023 15:19:10.355,0.15407860279083252,63779,168195706,53352,-0.15260520577430725,-0.6903302669525146,0.690229058265686,168195706
25-May-2023 15:19:11.355,0.1540522575378418,63779,168195706,53352,-0.15257900953292847,-0.6903331279754639,0.6902376413345337,168195707
25-May-2023 15:19:12.355,0.15402516722679138,63779,168195706,53352,-0.15255475044250488,-0.690338134765625,0.6902440786361694,168195708
25-May-2023 15:19:13.355,0.15399843454360962,63779,168195706,53352,-0.1525249183177948,-0.6903480291366577,0.6902469396591187,168195709
25-May-2023 15:19:14.355,0.15397271513938904,63779,168195706,53352,-0.15249738097190857,-0.690353274345398,0.6902536153793335,168195710
25-May-2023 15:19:15.355,0.1539498269557953,63779,168195706,53352,-0.15247181057929993,-0.6903562545776367,0.6902611255645752,168195711
25-May-2023 15:19:16.355,0.15392574667930603,63811,168195706,53352,-0.15245139598846436,-0.6903611421585083,0.6902660131454468,168195712
25-May-2023 15:19:17.355,0.15390142798423767,63811,168195706,53352,-0.15242931246757507,-0.6903694868087769,0.6902681589126587,168195713
25-May-2023 15:19:18.355,0.15387913584709167,63811,168195706,53352,-0.15240395069122314,-0.6903748512268066,0.6902734041213989,168195714
25-May-2023 15:19:19.355,0.15385079383850098,63811,168195706,53352,-0.15237540006637573,-0.6903777122497559,0.6902831792831421,168195715
25-May-2023 15:19:20.355,0.15382811427116394,63811,168195706,53352,-0.15235650539398193,-0.6903830766677856,0.6902869939804077,168195716
25-May-2023 15:19:21.355,0.15380001068115234,63811,168195706,53352,-0.15233111381530762,-0.6903924942016602,0.6902892589569092,168195717
25-May-2023 15:19:22.355,0.1537756621837616,63811,168195706,53352,-0.1523030400276184,-0.6903971433639526,0.6902964115142822,168195718
25-May-2023 15:19:23.355,0.15374881029129028,63811,168195706,53352,-0.15227428078651428,-0.6904016733169556,0.6903043985366821,168195719
25-May-2023 15:19:24.355,0.15372323989868164,63811,168195706,53352,-0.15224680304527283,-0.6904098987579346,0.6903074979782104,168195720
25-May-2023 15:19:25.355,0.1536971628665924,63811,168195706,53352,-0.15221789479255676,-0.6904175281524658,0.6903120279312134,168195721
25-May-2023 15:19:26.355,0.1536734700202942,63811,168195706,53352,-0.1521953046321869,-0.6904195547103882,0.6903202533721924,168195722
25-May-2023 15:19:27.355,0.15364688634872437,63811,168195706,53352,-0.15217092633247375,-0.6904232501983643,0.6903277635574341,168195723
25-May-2023 15:19:28.355,0.15362179279327393,63811,168195706,53352,-0.1521446406841278,-0.6904299259185791,0.6903326511383057,168195724
25-May-2023 15:19:29.355,0.15359756350517273,63811,168195706,53352,-0.15212085843086243,-0.6904348134994507,0.6903382539749146,168195725
25-May-2023 15:19:30.355,0.15357422828674316,63811,168195706,53352,-0.15210002660751343,-0.6904392242431641,0.6903440952301025,168195726
25-May-2023 15:19:31.355,0.15355181694030762,63811,168195706,53352,-0.1520763635635376,-0.6904435157775879,0.6903495788574219,168195727
25-May-2023 15:19:32.355,0.1535235345363617,63811,168195706,53352,-0.15205448865890503,-0.6904516220092773,0.6903525590896606,168195728
25-May-2023 15:19:33.355,0.1534956991672516,63811,168195706,53352,-0.1520272195339203,-0.6904596090316772,0.6903568506240845,168195729
25-May-2023 15:19:34.355,0.1534748673439026,63811,168195706,53352,-0.15200015902519226,-0.6904628276824951,0.6903643608093262,168195730
25-May-2023 15:19:35.355,0.15344560146331787,63811,168195706,53352,-0.15197396278381348,-0.6904687881469727,0.6903706789016724,168195731
25-May-2023 15:19:36.355,0.1534188687801361,63811,168195706,53352,-0.1519462764263153,-0.6904771327972412,0.690374493598938,168195732
25-May-2023 15:19:37.355,0.15339574217796326,63811,168195706,53352,-0.15191981196403503,-0.6904836893081665,0.6903787851333618,168195733
25-May-2023 15:19:38.355,0.153370201587677,63811,168195706,53352,-0.1518942415714264,-0.6904858350753784,0.6903879642486572,168195734
25-May-2023 15:19:39.355,0.15334826707839966,63811,168195706,53352,-0.15187430381774902,-0.6904889345169067,0.6903940439224243,168195735
25-May-2023 15:19:40.355,0.15332219004631042,63811,168195706,53352,-0.1518462598323822,-0.6904988288879395,0.6903959512710571,168195736
25-May-2023 15:19:41.355,0.15329819917678833,63811,168195706,53352,-0.15182223916053772,-0.6905020475387573,0.6904035806655884,168195737
25-May-2023 15:19:42.355,0.1532706916332245,63811,168195738,53346,-0.15179836750030518,-0.6905055046081543,0.6904114484786987,168195738
25-May-2023 15:19:43.355,0.15324249863624573,63811,168195738,53346,-0.15176767110824585,-0.6905127763748169,0.6904174089431763,168195739
25-May-2023 15:19:44.355,0.15322017669677734,63811,168195738,53346,-0.1517457664012909,-0.6905208826065063,0.6904189586639404,168195740
25-May-2023 15:19:45.355,0.1531945765018463,63811,168195738,53346,-0.15172302722930908,-0.6905269622802734,0.6904234886169434,168195741
25-May-2023 15:19:46.355,0.15317216515541077,63811,168195738,53346,-0.1516958773136139,-0.690529465675354,0.6904319524765015,168195742
25-May-2023 15:19:47.355,0.15314719080924988,63811,168195738,53346,-0.1516728699207306,-0.6905364990234375,0.6904354095458984,168195743
25-May-2023 15:19:48.355,0.15311944484710693,63843,168195738,53346,-0.15164393186569214,-0.6905436515808105,0.6904410123825073,168195744
25-May-2023 15:19:49.355,0.15309679508209229,63843,168195738,53346,-0.15161842107772827,-0.6905487775802612,0.6904464960098267,168195745
25-May-2023 15:19:50.355,0.15306857228279114,63843,168195738,53346,-0.15159288048744202,-0.6905525922775269,0.6904544830322266,168195746
25-May-2023 15:19:51.355,0.1530444622039795,63843,168195738,53346,-0.15157058835029602,-0.6905593872070312,0.6904575824737549,168195747
25-May-2023 15:19:52.355,0.15301921963691711,63843,168195738,53346,-0.15154072642326355,-0.6905663013458252,0.6904628276824951,168195748
25-May-2023 15:19:53.355,0.1529931128025055,63843,168195738,53346,-0.15151605010032654,-0.6905721426010132,0.6904683113098145,168195749
25-May-2023 15:19:54.355,0.1529710292816162,63843,168195738,53346,-0.15149283409118652,-0.6905757188796997,0.6904748678207397,168195750
25-May-2023 15:19:55.355,0.15294381976127625,63843,168195738,53346,-0.151466965675354,-0.690582275390625,0.6904799938201904,168195751
25-May-2023 15:19:56.355,0.15292060375213623,63843,168195738,53346,-0.1514459252357483,-0.6905888319015503,0.6904832124710083,168195752
25-May-2023 15:19:57.355,0.15289708971977234,63843,168195738,53346,-0.15141665935516357,-0.6905931234359741,0.6904903650283813,168195753
25-May-2023 15:19:58.355,0.15286946296691895,63843,168195738,53346,-0.15139493346214294,-0.690595269203186,0.6904990673065186,168195754
25-May-2023 15:19:59.355,0.15284720063209534,63843,168195738,53346,-0.15137189626693726,-0.6906039714813232,0.6905004978179932,168195755
25-May-2023 15:20:00.355,0.15281939506530762,63843,168195738,53346,-0.15134087204933167,-0.6906124353408813,0.6905050277709961,168195756
25-May-2023 15:20:01.355,0.15279468894004822,63843,168195738,53346,-0.15131860971450806,-0.6906161308288574,0.6905117034912109,168195757
25-May-2023 15:20:02.355,0.15276658535003662,63843,168195738,53346,-0.15128913521766663,-0.6906223297119141,0.6905181407928467,168195758
25-May-2023 15:20:03.355,0.15274226665496826,63843,168195738,53346,-0.1512620449066162,-0.690627932548523,0.6905238628387451,168195759
25-May-2023 15:20:04.355,0.15272051095962524,63843,168195738,53346,-0.15123796463012695,-0.6906344890594482,0.6905274391174316,168195760
25-May-2023 15:20:05.355,0.1526954472064972,63843,168195738,53346,-0.1512174904346466,-0.690637469291687,0.6905345916748047,168195761
25-May-2023 15:20:06.355,0.1526717245578766,63843,168195738,53346,-0.1511910855770111,-0.6906421184539795,0.6905405521392822,168195762
25-May-2023 15:20:07.355,0.1526484489440918,63843,168195738,53346,-0.15117168426513672,-0.6906473636627197,0.690544843673706,168195763
25-May-2023 15:20:08.355,0.15262296795845032,63843,168195738,53346,-0.15114432573318481,-0.6906538009643555,0.6905502080917358,168195764
25-May-2023 15:20:09.355,0.15259629487991333,63843,168195738,53346,-0.15111786127090454,-0.6906582117080688,0.6905572414398193,168195765
25-May-2023 15:20:10.355,0.15257376432418823,63843,168195738,53346,-0.15109580755233765,-0.6906638145446777,0.6905615329742432,168195766
25-May-2023 15:20:11.355,0.15254521369934082,63843,168195738,53346,-0.15106791257858276,-0.6906721591949463,0.690565824508667,168195767
25-May-2023 15:20:12.355,0.1525208055973053,63843,168195738,53346,-0.15104001760482788,-0.6906775236129761,0.6905719041824341,168195768
25-May-2023 15:20:13.355,0.15249252319335938,63843,168195738,53346,-0.1510111689567566,-0.6906830072402954,0.6905790567398071,168195769
25-May-2023 15:20:14.355,0.15246698260307312,63843,168195770,53346,-0.15098947286605835,-0.6906880140304565,0.6905840635299683,168195770
25-May-2023 15:20:15.355,0.15244174003601074,63843,168195770,53346,-0.1509626805782318,-0.6906933784484863,0.6905902624130249,168195771
25-May-2023 15:20:16.355,0.15241900086402893,63843,168195770,53346,-0.15093588829040527,-0.6906970739364624,0.690597414970398,168195772
25-May-2023 15:20:17.355,0.15239185094833374,63843,168195770,53346,-0.15091603994369507,-0.6907013654708862,0.6906032562255859,168195773
25-May-2023 15:20:18.355,0.15237116813659668,63843,168195770,53346,-0.15088650584220886,-0.6907075643539429,0.6906081438064575,168195774
25-May-2023 15:20:19.355,0.15234848856925964,63843,168195770,53346,-0.1508616805076599,-0.6907134056091309,0.6906130313873291,168195775
25-May-2023 15:20:20.355,0.15231886506080627,63875,168195770,53346,-0.15084531903266907,-0.690719723701477,0.6906167268753052,168195776
25-May-2023 15:20:21.355,0.15229567885398865,63875,168195770,53346,-0.1508173644542694,-0.6907253265380859,0.6906222105026245,168195777
25-May-2023 15:20:22.355,0.1522718071937561,63875,168195770,53346,-0.15078634023666382,-0.6907334327697754,0.6906262636184692,168195778
25-May-2023 15:20:23.355,0.15224134922027588,63875,168195770,53346,-0.1507672369480133,-0.6907385587692261,0.6906321048736572,168195779
25-May-2023 15:20:24.355,0.15221574902534485,63875,168195770,53346,-0.1507362723350525,-0.690744161605835,0.6906387805938721,168195780
25-May-2023 15:20:25.355,0.15219590067863464,63875,168195770,53346,-0.15070748329162598,-0.6907479763031006,0.6906455755233765,168195781
25-May-2023 15:20:26.355,0.15216585993766785,63875,168195770,53346,-0.15069162845611572,-0.6907526254653931,0.6906510591506958,168195782
25-May-2023 15:20:27.355,0.15214040875434875,63875,168195770,53346,-0.15066316723823547,-0.690759539604187,0.6906559467315674,168195783
25-May-2023 15:20:28.355,0.15212130546569824,63875,168195770,53346,-0.15063604712486267,-0.6907651424407959,0.6906602382659912,168195784
25-May-2023 15:20:29.355,0.15209129452705383,63875,168195770,53346,-0.1506090760231018,-0.6907684803009033,0.6906691789627075,168195785
25-May-2023 15:20:30.355,0.15206333994865417,63875,168195770,53346,-0.15058764815330505,-0.6907751560211182,0.6906734704971313,168195786
25-May-2023 15:20:31.355,0.1520458161830902,63875,168195770,53346,-0.15056347846984863,-0.6907821893692017,0.6906756162643433,168195787
25-May-2023 15:20:32.355,0.15201464295387268,63875,168195770,53346,-0.15053510665893555,-0.6907879114151001,0.6906830072402954,168195788
25-May-2023 15:20:33.355,0.15198856592178345,63875,168195770,53346,-0.15051284432411194,-0.6907899379730225,0.6906915903091431,168195789
25-May-2023 15:20:34.355,0.15197110176086426,63875,168195770,53346,-0.15048176050186157,-0.6907968521118164,0.6906956434249878,168195790
25-May-2023 15:20:35.355,0.15194255113601685,63875,168195770,53346,-0.15046319365501404,-0.6908011436462402,0.6907013654708862,168195791
25-May-2023 15:20:36.355,0.1519172489643097,63875,168195770,53346,-0.15043631196022034,-0.6908059120178223,0.6907080411911011,168195792
25-May-2023 15:20:37.355,0.15189406275749207,63875,168195770,53346,-0.1504087746143341,-0.690812349319458,0.6907126903533936,168195793
25-May-2023 15:20:38.355,0.1518658995628357,63875,168195770,53346,-0.15038591623306274,-0.6908180713653564,0.6907181739807129,168195794
25-May-2023 15:20:39.355,0.15183880925178528,63875,168195770,53346,-0.15035834908485413,-0.690824031829834,0.6907241344451904,168195795
25-May-2023 15:20:40.355,0.15181496739387512,63875,168195770,53346,-0.15033093094825745,-0.6908307075500488,0.6907286643981934,168195796
25-May-2023 15:20:41.355,0.15178632736206055,63875,168195770,53346,-0.15030384063720703,-0.6908365488052368,0.6907352209091187,168195797
25-May-2023 15:20:42.355,0.1517629623413086,63875,168195770,53346,-0.15028393268585205,-0.6908438205718994,0.6907373666763306,168195798
25-May-2023 15:20:43.355,0.15173745155334473,63875,168195770,53346,-0.1502569317817688,-0.6908495426177979,0.6907429695129395,168195799
25-May-2023 15:20:44.355,0.15171360969543457,63875,168195770,53346,-0.15023043751716614,-0.6908529996871948,0.6907508373260498,168195800
25-May-2023 15:20:45.355,0.15169012546539307,63875,168195770,53346,-0.15020811557769775,-0.6908560991287231,0.6907576322555542,168195801
25-May-2023 15:20:46.355,0.15166401863098145,63875,168195802,53352,-0.1501874029636383,-0.6908621788024902,0.6907616853713989,168195802
25-May-2023 15:20:47.355,0.15163803100585938,63875,168195802,53352,-0.15016022324562073,-0.6908669471740723,0.6907685995101929,168195803
25-May-2023 15:20:48.355,0.15161332488059998,63875,168195802,53352,-0.15013188123703003,-0.6908721923828125,0.6907747983932495,168195804
25-May-2023 15:20:49.355,0.15159019827842712,63875,168195802,53352,-0.1501063108444214,-0.6908764839172363,0.6907812356948853,168195805
25-May-2023 15:20:50.355,0.15156209468841553,63875,168195802,53352,-0.15008196234703064,-0.6908844709396362,0.6907846927642822,168195806
25-May-2023 15:20:51.355,0.15153628587722778,63875,168195802,53352,-0.150053471326828,-0.6908921003341675,0.6907886266708374,168195807
25-May-2023 15:20:52.355,0.15151065587997437,63907,168195802,53352,-0.15002936124801636,-0.6908978223800659,0.6907937526702881,168195808
25-May-2023 15:20:53.355,0.15148410201072693,63907,168195802,53352,-0.15000447630882263,-0.6909033060073853,0.6907997131347656,168195809
25-May-2023 15:20:54.355,0.15146014094352722,63907,168195802,53352,-0.14997664093971252,-0.6909098625183105,0.6908043622970581,168195810
25-May-2023 15:20:55.355,0.15143471956253052,63907,168195802,53352,-0.14995121955871582,-0.690915584564209,0.6908097267150879,168195811
25-May-2023 15:20:56.355,0.15141096711158752,63907,168195802,53352,-0.1499338448047638,-0.6909170150756836,0.6908173561096191,168195812
25-May-2023 15:20:57.355,0.15138578414916992,63907,168195802,53352,-0.14990371465682983,-0.6909244060516357,0.6908221244812012,168195813
25-May-2023 15:20:58.355,0.15136224031448364,63907,168195802,53352,-0.14988380670547485,-0.6909308433532715,0.6908249855041504,168195814
25-May-2023 15:20:59.355,0.15133380889892578,63907,168195802,53352,-0.14985626935958862,-0.6909334659576416,0.690834641456604,168195815
25-May-2023 15:21:00.355,0.15131208300590515,63907,168195802,53352,-0.14982870221138,-0.6909364461898804,0.6908425092697144,168195816
25-May-2023 15:21:01.355,0.15128588676452637,63907,168195802,53352,-0.1498056948184967,-0.690943717956543,0.6908459663391113,168195817
25-May-2023 15:21:02.355,0.15125444531440735,63907,168195802,53352,-0.149778813123703,-0.6909493207931519,0.6908528804779053,168195818
25-May-2023 15:21:03.355,0.1512337028980255,63907,168195802,53352,-0.1497500240802765,-0.6909548044204712,0.6908583641052246,168195819
25-May-2023 15:21:04.355,0.15120700001716614,63907,168195802,53352,-0.1497226059436798,-0.6909602880477905,0.6908645629882812,168195820
25-May-2023 15:21:05.355,0.15117865800857544,63907,168195802,53352,-0.149705708026886,-0.690967321395874,0.69086754322052,168195821
25-May-2023 15:21:06.355,0.15115636587142944,63907,168195802,53352,-0.14967724680900574,-0.690973162651062,0.690872311592102,168195822
25-May-2023 15:21:07.355,0.15113288164138794,63907,168195802,53352,-0.14965176582336426,-0.690980076789856,0.6908766031265259,168195823
25-May-2023 15:21:08.355,0.1511051058769226,63907,168195802,53352,-0.14963099360466003,-0.6909841299057007,0.6908828020095825,168195824
25-May-2023 15:21:09.355,0.15108215808868408,63907,168195802,53352,-0.1496078372001648,-0.6909900903701782,0.6908868551254272,168195825
25-May-2023 15:21:10.355,0.151057630777359,63907,168195802,53352,-0.14957764744758606,-0.6909956932067871,0.690893292427063,168195826
25-May-2023 15:21:11.355,0.15103021264076233,63907,168195802,53352,-0.14955326914787292,-0.6909990310668945,0.6909012794494629,168195827
25-May-2023 15:21:12.355,0.1510046124458313,63907,168195802,53352,-0.14952713251113892,-0.6910034418106079,0.6909079551696777,168195828
25-May-2023 15:21:13.355,0.1509796380996704,63907,168195802,53352,-0.14949768781661987,-0.6910111904144287,0.690912127494812,168195829
25-May-2023 15:21:14.355,0.15095487236976624,63907,168195802,53352,-0.14947548508644104,-0.6910160779953003,0.6909171342849731,168195830
25-May-2023 15:21:15.355,0.1509297490119934,63907,168195802,53352,-0.14944756031036377,-0.6910210847854614,0.690923810005188,168195831
25-May-2023 15:21:16.355,0.1509062945842743,63907,168195802,53352,-0.14942923188209534,-0.6910254955291748,0.69092857837677,168195832
25-May-2023 15:21:17.355,0.1508806347846985,63907,168195802,53352,-0.14940357208251953,-0.6910346746444702,0.6909306049346924,168195833
25-May-2023 15:21:18.355,0.1508573591709137,63907,168195834,53352,-0.14938056468963623,-0.6910392045974731,0.6909359693527222,168195834
25-May-2023 15:21:19.355,0.1508311927318573,63907,168195834,53352,-0.14935314655303955,-0.6910425424575806,0.6909444332122803,168195835
25-May-2023 15:21:20.355,0.150804340839386,63907,168195834,53352,-0.1493283212184906,-0.6910502910614014,0.6909480094909668,168195836
25-May-2023 15:21:21.355,0.15077847242355347,63907,168195834,53352,-0.14929738640785217,-0.6910572052001953,0.6909534931182861,168195837
25-May-2023 15:21:22.355,0.15075364708900452,63907,168195834,53352,-0.14927765727043152,-0.6910622119903564,0.6909581422805786,168195838
25-May-2023 15:21:23.355,0.15072938799858093,63907,168195834,53352,-0.14925217628479004,-0.6910632848739624,0.6909675598144531,168195839
25-May-2023 15:21:24.355,0.15070444345474243,63939,168195834,53352,-0.1492227017879486,-0.6910696029663086,0.6909728050231934,168195840
25-May-2023 15:21:25.355,0.15067893266677856,63939,168195834,53352,-0.1492021381855011,-0.6910752058029175,0.6909775733947754,168195841
25-May-2023 15:21:26.355,0.15065303444862366,63939,168195834,53352,-0.149174302816391,-0.6910800933837891,0.6909844875335693,168195842
25-May-2023 15:21:27.355,0.15063107013702393,63939,168195834,53352,-0.14914724230766296,-0.691085696220398,0.6909894943237305,168195843
25-May-2023 15:21:28.355,0.15060457587242126,63939,168195834,53352,-0.14912983775138855,-0.6910920143127441,0.6909928321838379,168195844
25-May-2023 15:21:29.355,0.1505785584449768,63939,168195834,53352,-0.1491069495677948,-0.6910969018936157,0.6909980773925781,168195845
25-May-2023 15:21:30.355,0.15055426955223083,63939,168195834,53352,-0.14907455444335938,-0.6911042928695679,0.6910030841827393,168195846
25-May-2023 15:21:31.355,0.150526225566864,63939,168195834,53352,-0.14905217289924622,-0.691108226776123,0.6910101175308228,168195847
25-May-2023 15:21:32.355,0.1505039930343628,63939,168195834,53352,-0.14903056621551514,-0.6911149024963379,0.6910132169723511,168195848
25-May-2023 15:21:33.355,0.15047848224639893,63939,168195834,53352,-0.14899635314941406,-0.6911221742630005,0.6910185813903809,168195849
25-May-2023 15:21:34.355,0.15045234560966492,63939,168195834,53352,-0.14897358417510986,-0.6911250352859497,0.6910263299942017,168195850
25-May-2023 15:21:35.355,0.15042731165885925,63939,168195834,53352,-0.14894944429397583,-0.6911289691925049,0.6910332441329956,168195851
25-May-2023 15:21:36.355,0.15040427446365356,63939,168195834,53352,-0.14892438054084778,-0.6911375522613525,0.6910349130630493,168195852
25-May-2023 15:21:37.355,0.15037593245506287,63939,168195834,53352,-0.14889898896217346,-0.6911429166793823,0.691041111946106,168195853
25-May-2023 15:21:38.355,0.15035203099250793,63939,168195834,53352,-0.14887675642967224,-0.6911463737487793,0.6910477876663208,168195854
25-May-2023 15:21:39.355,0.15033143758773804,63939,168195834,53352,-0.1488528549671173,-0.6911507844924927,0.6910529136657715,168195855
25-May-2023 15:21:40.355,0.1503027081489563,63939,168195834,53352,-0.14882534742355347,-0.6911576986312866,0.6910582780838013,168195856
25-May-2023 15:21:41.355,0.15027308464050293,63939,168195834,53352,-0.14879733324050903,-0.6911622285842896,0.6910662651062012,168195857
25-May-2023 15:21:42.355,0.1502513885498047,63939,168195834,53352,-0.1487714648246765,-0.6911672353744507,0.6910713911056519,168195858
25-May-2023 15:21:43.355,0.1502264142036438,63939,168195834,53352,-0.1487475037574768,-0.6911740303039551,0.6910755634307861,168195859
25-May-2023 15:21:44.355,0.150197833776474,63939,168195834,53352,-0.1487237811088562,-0.6911802291870117,0.6910806894302368,168195860
25-May-2023 15:21:45.355,0.1501772105693817,63939,168195834,53352,-0.1486988663673401,-0.6911858320236206,0.6910847425460815,168195861
25-May-2023 15:21:46.355,0.15014997124671936,63939,168195834,53352,-0.14867210388183594,-0.6911901235580444,0.6910921335220337,168195862
25-May-2023 15:21:47.355,0.15012231469154358,63939,168195834,53352,-0.14864778518676758,-0.6911967992782593,0.6910965442657471,168195863
25-May-2023 15:21:48.355,0.15009936690330505,63939,168195834,53352,-0.14862245321273804,-0.691203236579895,0.6911007165908813,168195864
25-May-2023 15:21:49.355,0.1500745415687561,63939,168195834,53352,-0.1485973298549652,-0.6912070512771606,0.6911075115203857,168195865
25-May-2023 15:21:50.355,0.1500520408153534,63939,168195866,53346,-0.14857858419418335,-0.6912108659744263,0.691112756729126,168195866
25-May-2023 15:21:51.355,0.15002280473709106,63939,168195866,53346,-0.14854592084884644,-0.6912170648574829,0.6911195516586304,168195867
25-May-2023 15:21:52.355,0.14999628067016602,63939,168195866,53346,-0.1485213339328766,-0.6912246942520142,0.6911231279373169,168195868
25-May-2023 15:21:53.355,0.14997267723083496,63939,168195866,53346,-0.14849603176116943,-0.6912275552749634,0.6911307573318481,168195869
25-May-2023 15:21:54.355,0.14994901418685913,63939,168195866,53346,-0.14847171306610107,-0.6912329196929932,0.6911360025405884,168195870
25-May-2023 15:21:55.355,0.1499217450618744,63939,168195866,53346,-0.14844918251037598,-0.691238522529602,0.6911411285400391,168195871
25-May-2023 15:21:56.355,0.14989590644836426,63971,168195866,53346,-0.14841890335083008,-0.6912453174591064,0.6911463737487793,168195872
25-May-2023 15:21:57.355,0.14987188577651978,63971,168195866,53346,-0.14839237928390503,-0.6912511587142944,0.6911516189575195,168195873
25-May-2023 15:21:58.355,0.14984747767448425,63971,168195866,53346,-0.1483735740184784,-0.6912556886672974,0.6911561489105225,168195874
25-May-2023 15:21:59.355,0.1498207449913025,63971,168195866,53346,-0.14834272861480713,-0.6912631988525391,0.6911611557006836,168195875
25-May-2023 15:22:00.355,0.14979487657546997,63971,168195866,53346,-0.1483149528503418,-0.6912698745727539,0.6911660432815552,168195876
25-May-2023 15:22:01.355,0.1497715413570404,63971,168195866,53346,-0.14829662442207336,-0.6912707090377808,0.6911742687225342,168195877
25-May-2023 15:22:02.355,0.14974722266197205,63971,168195866,53346,-0.1482725739479065,-0.6912775039672852,0.6911779642105103,168195878
25-May-2023 15:22:03.355,0.14971965551376343,63971,168195866,53346,-0.14824354648590088,-0.6912860870361328,0.6911816596984863,168195879
25-May-2023 15:22:04.355,0.149692565202713,63971,168195866,53346,-0.14821887016296387,-0.6912893056869507,0.6911894083023071,168195880
25-May-2023 15:22:05.355,0.14966899156570435,63971,168195866,53346,-0.14819076657295227,-0.6912926435470581,0.691197395324707,168195881
25-May-2023 15:22:06.355,0.1496482789516449,63971,168195866,53346,-0.14817029237747192,-0.6913003921508789,0.6911982297897339,168195882
25-May-2023 15:22:07.355,0.14962080121040344,63971,168195866,53346,-0.1481449007987976,-0.6913069486618042,0.6912034749984741,168195883
25-May-2023 15:22:08.355,0.14959660172462463,63971,168195866,53346,-0.14811959862709045,-0.6913117170333862,0.691209077835083,168195884
25-May-2023 15:22:09.355,0.14957153797149658,63971,168195866,53346,-0.14809229969978333,-0.6913167238235474,0.6912155151367188,168195885
25-May-2023 15:22:10.355,0.1495446264743805,63971,168195866,53346,-0.14806869626045227,-0.6913232803344727,0.691219687461853,168195886
25-May-2023 15:22:11.355,0.1495179831981659,63971,168195866,53346,-0.1480443775653839,-0.6913290023803711,0.6912249326705933,168195887
25-May-2023 15:22:12.355,0.1494949758052826,63971,168195866,53346,-0.1480172574520111,-0.6913328170776367,0.6912318468093872,168195888
25-May-2023 15:22:13.355,0.1494661569595337,63971,168195866,53346,-0.14798933267593384,-0.6913375854492188,0.6912394762039185,168195889
25-May-2023 15:22:14.355,0.1494407057762146,63971,168195866,53346,-0.1479635238647461,-0.6913446187973022,0.6912435293197632,168195890
25-May-2023 15:22:15.355,0.1494159698486328,63971,168195866,53346,-0.14793899655342102,-0.6913509368896484,0.6912473440170288,168195891
25-May-2023 15:22:16.355,0.14938786625862122,63971,168195866,53346,-0.1479150354862213,-0.6913541555404663,0.6912555694580078,168195892
25-May-2023 15:22:17.355,0.14936617016792297,63971,168195866,53346,-0.1478900909423828,-0.6913588047027588,0.691260814666748,168195893
25-May-2023 15:22:18.355,0.14934101700782776,63971,168195866,53346,-0.14786484837532043,-0.6913660764694214,0.691264271736145,168195894
25-May-2023 15:22:19.355,0.1493116021156311,63971,168195866,53346,-0.14784160256385803,-0.6913720369338989,0.6912698745727539,168195895
25-May-2023 15:22:20.355,0.1492912769317627,63971,168195866,53346,-0.14781621098518372,-0.6913760900497437,0.6912758350372314,168195896
25-May-2023 15:22:21.355,0.14926770329475403,63971,168195866,53346,-0.14779174327850342,-0.6913825273513794,0.6912797689437866,168195897
25-May-2023 15:22:22.355,0.14923852682113647,63971,168195898,53352,-0.14776605367660522,-0.6913899183273315,0.6912839412689209,168195898
25-May-2023 15:22:23.355,0.14921465516090393,63971,168195898,53352,-0.14774107933044434,-0.6913958787918091,0.6912887096405029,168195899
25-May-2023 15:22:24.355,0.14919081330299377,63971,168195898,53352,-0.14771142601966858,-0.6913998126983643,0.6912959814071655,168195900
25-May-2023 15:22:25.355,0.14916375279426575,63971,168195898,53352,-0.1476874053478241,-0.6914047002792358,0.6913019418716431,168195901
25-May-2023 15:22:26.355,0.14913716912269592,63971,168195898,53352,-0.14765983819961548,-0.6914122104644775,0.6913062334060669,168195902
25-May-2023 15:22:27.355,0.14911118149757385,63971,168195898,53352,-0.14763477444648743,-0.6914151906967163,0.6913141012191772,168195903
25-May-2023 15:22:28.355,0.14908701181411743,64003,168195898,53352,-0.14761164784431458,-0.6914186477661133,0.6913207769393921,168195904
25-May-2023 15:22:29.355,0.1490602195262909,64003,168195898,53352,-0.14758765697479248,-0.6914258003234863,0.6913247108459473,168195905
25-May-2023 15:22:30.355,0.1490383744239807,64003,168195898,53352,-0.14756229519844055,-0.6914330720901489,0.6913273334503174,168195906
25-May-2023 15:22:31.355,0.14901027083396912,64003,168195898,53352,-0.14753735065460205,-0.691436767578125,0.6913352012634277,168195907
25-May-2023 15:22:32.355,0.1489880383014679,64003,168195898,53352,-0.14751404523849487,-0.6914418935775757,0.6913398504257202,168195908
25-May-2023 15:22:33.355,0.14896443486213684,64003,168195898,53352,-0.14748883247375488,-0.6914480924606323,0.691344141960144,168195909
25-May-2023 15:22:34.355,0.14893653988838196,64003,168195898,53352,-0.1474616527557373,-0.6914557218551636,0.6913481950759888,168195910
25-May-2023 15:22:35.355,0.14890965819358826,64003,168195898,53352,-0.14743217825889587,-0.6914592981338501,0.6913567781448364,168195911
25-May-2023 15:22:36.355,0.14888820052146912,64003,168195898,53352,-0.14740774035453796,-0.6914631128311157,0.691362738609314,168195912
25-May-2023 15:22:37.355,0.14886164665222168,64003,168195898,53352,-0.1473855972290039,-0.6914700269699097,0.6913660764694214,168195913
25-May-2023 15:22:38.355,0.1488371193408966,64003,168195898,53352,-0.1473580300807953,-0.6914775371551514,0.691369891166687,168195914
25-May-2023 15:22:39.355,0.1488112211227417,64003,168195898,53352,-0.14733320474624634,-0.6914812326431274,0.6913771629333496,168195915
25-May-2023 15:22:40.355,0.14878767728805542,64003,168195898,53352,-0.14731350541114807,-0.6914851665496826,0.691382646560669,168195916
25-May-2023 15:22:41.355,0.14876410365104675,64003,168195898,53352,-0.1472896933555603,-0.6914920806884766,0.6913857460021973,168195917
25-May-2023 15:22:42.355,0.14873722195625305,64003,168195898,53352,-0.14726173877716064,-0.6914999485015869,0.6913896799087524,168195918
25-May-2023 15:22:43.355,0.14871010184288025,64003,168195898,53352,-0.14723485708236694,-0.6915028095245361,0.6913982629776001,168195919
25-May-2023 15:22:44.355,0.1486855149269104,64003,168195898,53352,-0.14720728993415833,-0.6915078163146973,0.6914044618606567,168195920
25-May-2023 15:22:45.355,0.14866092801094055,64003,168195898,53352,-0.1471823751926422,-0.691514253616333,0.6914087533950806,168195921
25-May-2023 15:22:46.355,0.14863356947898865,64003,168195898,53352,-0.14715561270713806,-0.6915204524993896,0.6914141178131104,168195922
25-May-2023 15:22:47.355,0.14860931038856506,64003,168195898,53352,-0.14713263511657715,-0.6915237903594971,0.6914204359054565,168195923
25-May-2023 15:22:48.355,0.1485871970653534,64003,168195898,53352,-0.14711010456085205,-0.6915284395217896,0.6914254426956177,168195924
25-May-2023 15:22:49.355,0.1485590636730194,64003,168195898,53352,-0.14708870649337769,-0.6915360689163208,0.6914284229278564,168195925
25-May-2023 15:22:50.355,0.14853855967521667,64003,168195898,53352,-0.1470666527748108,-0.691541314125061,0.6914322376251221,168195926
25-May-2023 15:22:51.355,0.14851397275924683,64003,168195898,53352,-0.14703866839408875,-0.6915438175201416,0.6914411783218384,168195927
25-May-2023 15:22:52.355,0.1484885811805725,64003,168195898,53352,-0.14701449871063232,-0.6915526390075684,0.6914429664611816,168195928
25-May-2023 15:22:53.355,0.14846041798591614,64003,168195898,53352,-0.14698365330696106,-0.6915605068206787,0.6914476156234741,168195929
25-May-2023 15:22:54.355,0.14843496680259705,64003,168195930,53346,-0.1469551920890808,-0.6915647983551025,0.6914546489715576,168195930
25-May-2023 15:22:55.355,0.14841070771217346,64003,168195930,53346,-0.14693138003349304,-0.6915667057037354,0.6914632320404053,168195931
25-May-2023 15:22:56.355,0.14838746190071106,64003,168195930,53346,-0.14690443873405457,-0.6915720701217651,0.691468358039856,168195932
25-May-2023 15:22:57.355,0.14835956692695618,64003,168195930,53346,-0.14688023924827576,-0.6915806531906128,0.6914710998535156,168195933
25-May-2023 15:22:58.355,0.1483321189880371,64003,168195930,53346,-0.14685559272766113,-0.691583514213562,0.6914795637130737,168195934
25-May-2023 15:22:59.355,0.14831122756004333,64003,168195930,53346,-0.14683184027671814,-0.6915879249572754,0.6914845705032349,168195935
25-May-2023 15:23:00.355,0.14828625321388245,64035,168195930,53346,-0.1468099057674408,-0.6915943622589111,0.6914880275726318,168195936
25-May-2023 15:23:01.355,0.14826008677482605,64035,168195930,53346,-0.14678353071212769,-0.6916011571884155,0.6914925575256348,168195937
25-May-2023 15:23:02.355,0.1482335329055786,64035,168195930,53346,-0.1467563509941101,-0.6916071176528931,0.6914981603622437,168195938
25-May-2023 15:23:03.355,0.14821234345436096,64035,168195930,53346,-0.14673620462417603,-0.6916095018386841,0.6915045976638794,168195939
25-May-2023 15:23:04.355,0.14818528294563293,64035,168195930,53346,-0.14670777320861816,-0.6916191577911377,0.6915065050125122,168195940
25-May-2023 15:23:05.355,0.14815595746040344,64035,168195930,53346,-0.14667707681655884,-0.6916249990463257,0.6915134191513062,168195941
25-May-2023 15:23:06.355,0.14813309907913208,64035,168195930,53346,-0.14665445685386658,-0.6916282176971436,0.6915199756622314,168195942
25-May-2023 15:23:07.355,0.14810869097709656,64035,168195930,53346,-0.14662858843803406,-0.6916323900222778,0.6915264129638672,168195943
25-May-2023 15:23:08.355,0.14808359742164612,64035,168195930,53346,-0.14660438895225525,-0.6916383504867554,0.6915310621261597,168195944
25-May-2023 15:23:09.355,0.14805802702903748,64035,168195930,53346,-0.14657995104789734,-0.6916444301605225,0.6915357112884521,168195945
25-May-2023 15:23:10.355,0.14803749322891235,64035,168195930,53346,-0.1465584635734558,-0.6916478872299194,0.691541314125061,168195946
25-May-2023 15:23:11.355,0.1480119526386261,64035,168195930,53346,-0.14653253555297852,-0.6916517019271851,0.6915484666824341,168195947
25-May-2023 15:23:12.355,0.14798548817634583,64035,168195930,53346,-0.14650875329971313,-0.6916611194610596,0.6915494203567505,168195948
25-May-2023 15:23:13.355,0.14795726537704468,64035,168195930,53346,-0.14648222923278809,-0.6916666030883789,0.6915556192398071,168195949
25-May-2023 15:23:14.355,0.14793068170547485,64035,168195930,53346,-0.146452397108078,-0.6916710138320923,0.6915633678436279,168195950
25-May-2023 15:23:15.355,0.14790764451026917,64035,168195930,53346,-0.1464284062385559,-0.6916775703430176,0.6915665864944458,168195951
25-May-2023 15:23:16.355,0.14787974953651428,64035,168195930,53346,-0.1464037299156189,-0.6916846036911011,0.6915709972381592,168195952
25-May-2023 15:23:17.355,0.1478540003299713,64035,168195930,53346,-0.14637625217437744,-0.6916881799697876,0.69157874584198,168195953
25-May-2023 15:23:18.355,0.14783340692520142,64035,168195930,53346,-0.14635369181632996,-0.69169020652771,0.6915857791900635,168195954
25-May-2023 15:23:19.355,0.1478089988231659,64035,168195930,53346,-0.1463303565979004,-0.6916977167129517,0.6915886402130127,168195955
25-May-2023 15:23:20.355,0.14778447151184082,64035,168195930,53346,-0.14630505442619324,-0.6917035579681396,0.6915932893753052,168195956
25-May-2023 15:23:21.355,0.1477571427822113,64035,168195930,53346,-0.14627918601036072,-0.6917080879211426,0.6916000843048096,168195957
25-May-2023 15:23:22.355,0.14773085713386536,64035,168195930,53346,-0.14625298976898193,-0.6917119026184082,0.6916072368621826,168195958
25-May-2023 15:23:23.355,0.14770522713661194,64035,168195930,53346,-0.1462242305278778,-0.6917201280593872,0.69161057472229,168195959
25-May-2023 15:23:24.355,0.14767780900001526,64035,168195930,53346,-0.14620086550712585,-0.6917266845703125,0.6916149854660034,168195960
25-May-2023 15:23:25.355,0.14765137434005737,64035,168195930,53346,-0.14617344737052917,-0.6917295455932617,0.6916234493255615,168195961
25-May-2023 15:23:26.355,0.14763030409812927,64035,168195962,53352,-0.1461532711982727,-0.6917333602905273,0.6916285753250122,168195962
25-May-2023 15:23:27.355,0.14760267734527588,64035,168195962,53352,-0.146126389503479,-0.6917415857315063,0.6916319131851196,168195963
25-May-2023 15:23:28.355,0.1475752592086792,64035,168195962,53352,-0.14609909057617188,-0.6917469501495361,0.6916377544403076,168195964
25-May-2023 15:23:29.355,0.1475524604320526,64035,168195962,53352,-0.1460731327533722,-0.6917514801025391,0.6916435956954956,168195965
25-May-2023 15:23:30.355,0.14752709865570068,64035,168195962,53352,-0.14604851603507996,-0.6917552947998047,0.6916506290435791,168195966
25-May-2023 15:23:31.355,0.14750224351882935,64035,168195962,53352,-0.14602234959602356,-0.6917648315429688,0.6916520595550537,168195967
25-May-2023 15:23:32.355,0.14747491478919983,64067,168195962,53352,-0.14599594473838806,-0.6917694807052612,0.6916584968566895,168195968
25-May-2023 15:23:33.355,0.14745160937309265,64067,168195962,53352,-0.14597266912460327,-0.6917725801467896,0.6916652917861938,168195969
25-May-2023 15:23:34.355,0.14742597937583923,64067,168195962,53352,-0.14594769477844238,-0.6917778253555298,0.6916710138320923,168195970
25-May-2023 15:23:35.355,0.14740261435508728,64067,168195962,53352,-0.14592409133911133,-0.6917856931686401,0.6916732788085938,168195971
25-May-2023 15:23:36.355,0.14737659692764282,64067,168195962,53352,-0.14590004086494446,-0.6917903423309326,0.6916788816452026,168195972
25-May-2023 15:23:37.355,0.14734992384910583,64067,168195962,53352,-0.1458730697631836,-0.6917939186096191,0.6916868686676025,168195973
25-May-2023 15:23:38.355,0.14732420444488525,64067,168195962,53352,-0.1458468735218048,-0.6917998790740967,0.6916916370391846,168195974
25-May-2023 15:23:39.355,0.1472993791103363,64067,168195962,53352,-0.14582335948944092,-0.6918065547943115,0.6916953325271606,168195975
25-May-2023 15:23:40.355,0.14727440476417542,64067,168195962,53352,-0.14579641819000244,-0.6918132305145264,0.691699743270874,168195976
25-May-2023 15:23:41.355,0.14724665880203247,64067,168195962,53352,-0.1457688808441162,-0.6918171644210815,0.6917076110839844,168195977
25-May-2023 15:23:42.355,0.14722386002540588,64067,168195962,53352,-0.14574533700942993,-0.6918202638626099,0.6917141675949097,168195978
25-May-2023 15:23:43.355,0.1471976637840271,64067,168195962,53352,-0.1457214057445526,-0.6918293237686157,0.6917157173156738,168195979
25-May-2023 15:23:44.355,0.14717131853103638,64067,168195962,53352,-0.1456923484802246,-0.6918343305587769,0.6917226314544678,168195980
25-May-2023 15:23:45.355,0.14714649319648743,64067,168195962,53352,-0.1456683874130249,-0.6918367147445679,0.6917303800582886,168195981
25-May-2023 15:23:46.355,0.14712217450141907,64067,168195962,53352,-0.1456400454044342,-0.691842794418335,0.6917357444763184,168195982
25-May-2023 15:23:47.355,0.14709624648094177,64067,168195962,53352,-0.14561763405799866,-0.691849946975708,0.6917386054992676,168195983
25-May-2023 15:23:48.355,0.1470719873905182,64067,168195962,53352,-0.14559414982795715,-0.6918543577194214,0.6917442083358765,168195984
25-May-2023 15:23:49.355,0.14704784750938416,64067,168195962,53352,-0.14556825160980225,-0.6918579339981079,0.6917513608932495,168195985
25-May-2023 15:23:50.355,0.14702287316322327,64067,168195962,53352,-0.14554360508918762,-0.6918647289276123,0.6917551755905151,168195986
25-May-2023 15:23:51.355,0.14699780941009521,64067,168195962,53352,-0.14551934599876404,-0.69187331199646,0.691757082939148,168195987
25-May-2023 15:23:52.355,0.1469721496105194,64067,168195962,53352,-0.1454954743385315,-0.6918764114379883,0.6917644739151001,168195988
25-May-2023 15:23:53.355,0.14694663882255554,64067,168195962,53352,-0.14546847343444824,-0.6918809413909912,0.6917705535888672,168195989
25-May-2023 15:23:54.355,0.14692232012748718,64067,168195962,53352,-0.1454433798789978,-0.6918871402740479,0.691774845123291,168195990
25-May-2023 15:23:55.355,0.14689475297927856,64067,168195962,53352,-0.14541581273078918,-0.691893458366394,0.6917803287506104,168195991
25-May-2023 15:23:56.355,0.14686864614486694,64067,168195962,53352,-0.14539054036140442,-0.6918967962265015,0.6917879581451416,168195992
25-May-2023 15:23:57.355,0.1468448042869568,64067,168195962,53352,-0.14536428451538086,-0.6919000148773193,0.6917951107025146,168195993
25-May-2023 15:23:58.355,0.14681902527809143,64067,168195994,53352,-0.14533787965774536,-0.6919068098068237,0.691799521446228,168195994
25-May-2023 15:23:59.355,0.14679554104804993,64067,168195994,53352,-0.1453152894973755,-0.6919124126434326,0.6918035745620728,168195995
25-May-2023 15:24:00.355,0.14676719903945923,64067,168195994,53352,-0.14528757333755493,-0.691916823387146,0.6918109655380249,168195996
25-May-2023 15:24:01.355,0.1467445194721222,64067,168195994,53352,-0.14526715874671936,-0.6919227838516235,0.6918143033981323,168195997
25-May-2023 15:24:02.355,0.1467236578464508,64067,168195994,53352,-0.14524543285369873,-0.691928505897522,0.6918175220489502,168195998
25-May-2023 15:24:03.355,0.14669638872146606,64067,168195994,53352,-0.14522188901901245,-0.6919370889663696,0.6918196678161621,168195999
25-May-2023 15:24:04.355,0.14667347073554993,64099,168195994,53352,-0.14519256353378296,-0.691939115524292,0.6918286085128784,168196000
25-May-2023 15:24:05.355,0.14664649963378906,64099,168195994,53352,-0.14516690373420715,-0.6919440031051636,0.6918349266052246,168196001
25-May-2023 15:24:06.355,0.14662185311317444,64099,168195994,53352,-0.14514034986495972,-0.6919509172439575,0.6918387413024902,168196002
25-May-2023 15:24:07.355,0.14659631252288818,64099,168195994,53352,-0.14511239528656006,-0.6919564008712769,0.6918445825576782,168196003
25-May-2023 15:24:08.355,0.14656826853752136,64099,168195994,53352,-0.14508524537086487,-0.6919596195220947,0.6918526887893677,168196004
25-May-2023 15:24:09.355,0.14654231071472168,64099,168195994,53352,-0.14505916833877563,-0.6919646263122559,0.6918588876724243,168196005
25-May-2023 15:24:10.355,0.1465175449848175,64099,168195994,53352,-0.1450381875038147,-0.6919721364974976,0.6918610334396362,168196006
25-May-2023 15:24:11.355,0.146492600440979,64099,168195994,53352,-0.1450103521347046,-0.6919771432876587,0.6918672323226929,168196007
25-May-2023 15:24:12.355,0.14646780490875244,64099,168195994,53352,-0.1449892222881317,-0.6919808387756348,0.6918729543685913,168196008
25-May-2023 15:24:13.355,0.14644551277160645,64099,168195994,53352,-0.14496248960494995,-0.6919866800308228,0.6918776035308838,168196009
25-May-2023 15:24:14.355,0.146420419216156,64099,168195994,53352,-0.14493992924690247,-0.6919935941696167,0.6918809413909912,168196010
25-May-2023 15:24:15.355,0.14639553427696228,64099,168195994,53352,-0.14491558074951172,-0.6919978857040405,0.6918865442276001,168196011
25-May-2023 15:24:16.355,0.1463697850704193,64099,168195994,53352,-0.14489075541496277,-0.6920006275177002,0.6918942928314209,168196012
25-May-2023 15:24:17.355,0.1463446319103241,64099,168195994,53352,-0.1448659896850586,-0.6920068264007568,0.6918988227844238,168196013
25-May-2023 15:24:18.355,0.14631471037864685,64099,168195994,53352,-0.1448380947113037,-0.6920143365859985,0.6919034719467163,168196014
25-May-2023 15:24:19.355,0.1462898850440979,64099,168195994,53352,-0.14481186866760254,-0.6920181512832642,0.6919103860855103,168196015
25-May-2023 15:24:20.355,0.14626750349998474,64099,168195994,53352,-0.1447850465774536,-0.6920205354690552,0.6919184923171997,168196016
25-May-2023 15:24:21.355,0.14624041318893433,64099,168195994,53352,-0.14476308226585388,-0.6920260190963745,0.6919233798980713,168196017
25-May-2023 15:24:22.355,0.14621853828430176,64099,168195994,53352,-0.14474055171012878,-0.6920337677001953,0.6919249296188354,168196018
25-May-2023 15:24:23.355,0.14619570970535278,64099,168195994,53352,-0.144711434841156,-0.6920374631881714,0.6919323205947876,168196019
25-May-2023 15:24:24.355,0.14616745710372925,64099,168195994,53352,-0.1446879804134369,-0.6920422315597534,0.6919381618499756,168196020
25-May-2023 15:24:25.355,0.14614340662956238,64099,168195994,53352,-0.14466604590415955,-0.692048192024231,0.6919417381286621,168196021
25-May-2023 15:24:26.355,0.14611560106277466,64099,168195994,53352,-0.14463606476783752,-0.6920555830001831,0.6919467449188232,168196022
25-May-2023 15:24:27.355,0.14608776569366455,64099,168195994,53352,-0.14461132884025574,-0.6920597553253174,0.6919534206390381,168196023
25-May-2023 15:24:28.355,0.14606454968452454,64099,168195994,53352,-0.14458981156349182,-0.6920642852783203,0.6919583082199097,168196024
25-May-2023 15:24:29.355,0.1460411250591278,64099,168195994,53352,-0.14456090331077576,-0.6920700073242188,0.6919633150100708,168196025
25-May-2023 15:24:30.355,0.14601317048072815,64099,168196026,53352,-0.1445375382900238,-0.6920757293701172,0.6919687986373901,168196026
25-May-2023 15:24:31.355,0.14598774909973145,64099,168196026,53352,-0.14451119303703308,-0.6920790672302246,0.6919759511947632,168196027
25-May-2023 15:24:32.355,0.1459650695323944,64099,168196026,53352,-0.144484281539917,-0.6920815706253052,0.6919839382171631,168196028
25-May-2023 15:24:33.355,0.14593619108200073,64099,168196026,53352,-0.1444578468799591,-0.6920899152755737,0.691987156867981,168196029
25-May-2023 15:24:34.355,0.1459120213985443,64099,168196026,53352,-0.14443576335906982,-0.6920958757400513,0.6919912099838257,168196030
25-May-2023 15:24:35.355,0.14588874578475952,64099,168196026,53352,-0.1444058120250702,-0.6921001672744751,0.6919978857040405,168196031
25-May-2023 15:24:36.356,0.14586445689201355,64131,168196026,53352,-0.14438673853874207,-0.692105770111084,0.692001461982727,168196032
25-May-2023 15:24:37.356,0.14583712816238403,64131,168196026,53352,-0.14436137676239014,-0.6921125650405884,0.6920056343078613,168196033
25-May-2023 15:24:38.356,0.1458161175251007,64131,168196026,53352,-0.14433827996253967,-0.6921201944351196,0.692007303237915,168196034
25-May-2023 15:24:39.356,0.14578768610954285,64131,168196026,53352,-0.1443103849887848,-0.692123532295227,0.6920158863067627,168196035
25-May-2023 15:24:40.356,0.1457614302635193,64131,168196026,53352,-0.144290030002594,-0.6921274662017822,0.6920217275619507,168196036
25-May-2023 15:24:41.356,0.14573749899864197,64131,168196026,53352,-0.1442607045173645,-0.692133903503418,0.6920263767242432,168196037
25-May-2023 15:24:42.356,0.14570868015289307,64131,168196026,53352,-0.14423218369483948,-0.6921387910842896,0.6920336484909058,168196038
25-May-2023 15:24:43.356,0.14568349719047546,64131,168196026,53352,-0.1442050039768219,-0.6921437978744507,0.6920396089553833,168196039
25-May-2023 15:24:44.356,0.1456606388092041,64131,168196026,53352,-0.14417997002601624,-0.6921477317810059,0.6920456886291504,168196040
25-May-2023 15:24:45.356,0.14563652873039246,64131,168196026,53352,-0.14415901899337769,-0.6921550035476685,0.6920477151870728,168196041
25-May-2023 15:24:46.356,0.14561113715171814,64131,168196026,53352,-0.14413389563560486,-0.6921590566635132,0.692054271697998,168196042
25-May-2023 15:24:47.356,0.14558526873588562,64131,168196026,53352,-0.1441083550453186,-0.6921626329421997,0.6920615434646606,168196043
25-May-2023 15:24:48.356,0.14555883407592773,64131,168196026,53352,-0.14408022165298462,-0.6921690702438354,0.6920664310455322,168196044
25-May-2023 15:24:49.356,0.14553475379943848,64131,168196026,53352,-0.14405351877212524,-0.6921776533126831,0.692068338394165,168196045
25-May-2023 15:24:50.356,0.14550620317459106,64131,168196026,53352,-0.14402952790260315,-0.6921819448471069,0.692075252532959,168196046
25-May-2023 15:24:51.356,0.14548322558403015,64131,168196026,53352,-0.14400514960289001,-0.6921868324279785,0.6920803785324097,168196047
25-May-2023 15:24:52.356,0.14546126127243042,64131,168196026,53352,-0.1439742147922516,-0.6921926736831665,0.6920855045318604,168196048
25-May-2023 15:24:53.356,0.1454329490661621,64131,168196026,53352,-0.14395827054977417,-0.6921987533569336,0.6920883655548096,168196049
25-May-2023 15:24:54.356,0.145405113697052,64131,168196026,53352,-0.1439334750175476,-0.6922019720077515,0.6920962333679199,168196050
25-May-2023 15:24:55.356,0.14538460969924927,64131,168196026,53352,-0.14389854669570923,-0.6922078132629395,0.6921020746231079,168196051
25-May-2023 15:24:56.356,0.14535531401634216,64131,168196026,53352,-0.14388179779052734,-0.6922128200531006,0.6921067237854004,168196052
25-May-2023 15:24:57.356,0.1453283429145813,64131,168196026,53352,-0.14385688304901123,-0.692219614982605,0.6921107769012451,168196053
25-May-2023 15:24:58.356,0.14530882239341736,64131,168196026,53352,-0.14382469654083252,-0.6922255754470825,0.6921155452728271,168196054
25-May-2023 15:24:59.356,0.14528027176856995,64131,168196026,53352,-0.1437985599040985,-0.6922283172607422,0.6921242475509644,168196055
25-May-2023 15:25:00.356,0.14525240659713745,64131,168196026,53352,-0.1437823474407196,-0.6922334432601929,0.6921285390853882,168196056
25-May-2023 15:25:01.356,0.14523383975028992,64131,168196026,53352,-0.14375054836273193,-0.6922411918640137,0.6921312808990479,168196057
25-May-2023 15:25:02.356,0.14520806074142456,64131,168196058,53352,-0.14372608065605164,-0.692245602607727,0.6921373605728149,168196058
25-May-2023 15:25:03.356,0.145177960395813,64131,168196058,53352,-0.14370664954185486,-0.6922502517700195,0.6921430826187134,168196059
25-May-2023 15:25:04.356,0.14515811204910278,64131,168196058,53352,-0.14367380738258362,-0.6922545433044434,0.6921496391296387,168196060
25-May-2023 15:25:05.356,0.14513108134269714,64131,168196058,53352,-0.1436484158039093,-0.6922620534896851,0.6921529769897461,168196061
25-May-2023 15:25:06.356,0.14510196447372437,64131,168196058,53352,-0.14362746477127075,-0.6922658681869507,0.6921596527099609,168196062
25-May-2023 15:25:07.356,0.1450832188129425,64131,168196058,53352,-0.1435984969139099,-0.6922703981399536,0.6921648979187012,168196063
25-May-2023 15:25:08.356,0.14505696296691895,64163,168196058,53352,-0.14357763528823853,-0.692278265953064,0.6921669244766235,168196064
25-May-2023 15:25:09.356,0.1450260877609253,64163,168196058,53352,-0.1435537040233612,-0.6922835111618042,0.6921731233596802,168196065
25-May-2023 15:25:10.356,0.14500537514686584,64163,168196058,53352,-0.14352506399154663,-0.6922891139984131,0.6921778917312622,168196066
25-May-2023 15:25:11.356,0.14498111605644226,64163,168196058,53352,-0.14349594712257385,-0.6922941207885742,0.6921839714050293,168196067
25-May-2023 15:25:12.356,0.14495298266410828,64163,168196058,53352,-0.1434761881828308,-0.6922986507415771,0.6921894550323486,168196068
25-May-2023 15:25:13.356,0.14493069052696228,64163,168196058,53352,-0.14344847202301025,-0.692302942276001,0.6921956539154053,168196069
25-May-2023 15:25:14.356,0.1449061632156372,64163,168196058,53352,-0.1434205174446106,-0.6923086643218994,0.6922006607055664,168196070
25-May-2023 15:25:15.356,0.1448780596256256,64163,168196058,53352,-0.14339786767959595,-0.6923136711120605,0.6922061443328857,168196071
25-May-2023 15:25:16.356,0.1448555290699005,64163,168196058,53352,-0.14337235689163208,-0.6923205852508545,0.6922093629837036,168196072
25-May-2023 15:25:17.356,0.1448301076889038,64163,168196058,53352,-0.1433466374874115,-0.6923266649246216,0.6922138929367065,168196073
25-May-2023 15:25:18.356,0.14480170607566833,64163,168196058,53352,-0.14331835508346558,-0.6923315525054932,0.6922208070755005,168196074
25-May-2023 15:25:19.356,0.1447763442993164,64163,168196058,53352,-0.14329519867897034,-0.6923354864120483,0.6922271251678467,168196075
25-May-2023 15:25:20.356,0.14475420117378235,64163,168196058,53352,-0.1432739794254303,-0.6923419237136841,0.6922297477722168,168196076
25-May-2023 15:25:21.356,0.1447286307811737,64163,168196058,53352,-0.14324888586997986,-0.6923472881317139,0.692234992980957,168196077
25-May-2023 15:25:22.356,0.14470583200454712,64163,168196058,53352,-0.14322078227996826,-0.6923518180847168,0.6922409534454346,168196078
25-May-2023 15:25:23.356,0.14467808604240417,64163,168196058,53352,-0.14319896697998047,-0.692357063293457,0.6922459602355957,168196079
25-May-2023 15:25:24.356,0.1446528434753418,64163,168196058,53352,-0.14316970109939575,-0.6923631429672241,0.6922512054443359,168196080
25-May-2023 15:25:25.356,0.14462882280349731,64163,168196058,53352,-0.14314445853233337,-0.6923692226409912,0.6922556161880493,168196081
25-May-2023 15:25:26.356,0.14459875226020813,64163,168196058,53352,-0.14312204718589783,-0.6923736333847046,0.6922621726989746,168196082
25-May-2023 15:25:27.356,0.14457619190216064,64163,168196058,53352,-0.14309710264205933,-0.692378044128418,0.6922671794891357,168196083
25-May-2023 15:25:28.356,0.14455190300941467,64163,168196058,53352,-0.14306822419166565,-0.6923847198486328,0.6922714710235596,168196084
25-May-2023 15:25:29.356,0.14452660083770752,64163,168196058,53352,-0.14304757118225098,-0.6923890113830566,0.6922767162322998,168196085
25-May-2023 15:25:30.356,0.14450132846832275,64163,168196058,53352,-0.14302152395248413,-0.6923922300338745,0.692284345626831,168196086
25-May-2023 15:25:31.356,0.14447882771492004,64163,168196058,53352,-0.14299049973487854,-0.6923999786376953,0.6922875642776489,168196087
25-May-2023 15:25:32.356,0.14444997906684875,64163,168196058,53352,-0.14296883344650269,-0.6924055814743042,0.6922925710678101,168196088
25-May-2023 15:25:33.356,0.1444264054298401,64163,168196058,53352,-0.14294645190238953,-0.6924095153808594,0.6922982931137085,168196089
25-May-2023 15:25:34.356,0.14440250396728516,64163,168196090,53346,-0.14291924238204956,-0.6924161911010742,0.6923021078109741,168196090
25-May-2023 15:25:35.356,0.1443721055984497,64163,168196090,53346,-0.14289462566375732,-0.6924211978912354,0.6923086643218994,168196091
25-May-2023 15:25:36.356,0.14434990286827087,64163,168196090,53346,-0.1428680717945099,-0.6924271583557129,0.6923127174377441,168196092
25-May-2023 15:25:37.356,0.14432618021965027,64163,168196090,53346,-0.14284157752990723,-0.6924329996109009,0.6923173666000366,168196093
25-May-2023 15:25:38.356,0.14430037140846252,64163,168196090,53346,-0.1428179144859314,-0.6924362182617188,0.6923242807388306,168196094
25-May-2023 15:25:39.356,0.14427271485328674,64163,168196090,53346,-0.14279264211654663,-0.6924422979354858,0.6923292875289917,168196095
25-May-2023 15:25:40.356,0.14425185322761536,64195,168196090,53346,-0.14276477694511414,-0.6924480199813843,0.6923335790634155,168196096
25-May-2023 15:25:41.356,0.14422330260276794,64195,168196090,53346,-0.14274221658706665,-0.6924506425857544,0.6923415660858154,168196097
25-May-2023 15:25:42.356,0.14419648051261902,64195,168196090,53346,-0.14271417260169983,-0.6924563646316528,0.6923470497131348,168196098
25-May-2023 15:25:43.356,0.14417538046836853,64195,168196090,53346,-0.14268818497657776,-0.6924630403518677,0.6923502683639526,168196099
25-May-2023 15:25:44.356,0.14414754509925842,64195,168196090,53346,-0.142665296792984,-0.6924675703048706,0.6923562288284302,168196100
25-May-2023 15:25:45.356,0.14412131905555725,64195,168196090,53346,-0.14264020323753357,-0.692474365234375,0.6923601627349854,168196101
25-May-2023 15:25:46.356,0.1440989077091217,64195,168196090,53346,-0.1426125466823578,-0.6924805641174316,0.6923644542694092,168196102
25-May-2023 15:25:47.356,0.14407256245613098,64195,168196090,53346,-0.14258700609207153,-0.6924866437911987,0.6923691034317017,168196103
25-May-2023 15:25:48.356,0.14404910802841187,64195,168196090,53346,-0.1425664722919464,-0.6924910545349121,0.6923738718032837,168196104
25-May-2023 15:25:49.356,0.144026517868042,64195,168196090,53346,-0.14253830909729004,-0.6924958229064941,0.6923791170120239,168196105
25-May-2023 15:25:50.356,0.14399942755699158,64195,168196090,53346,-0.14251485466957092,-0.6925002336502075,0.692385196685791,168196106
25-May-2023 15:25:51.356,0.14397192001342773,64195,168196090,53346,-0.14248669147491455,-0.6925048828125,0.692392110824585,168196107
25-May-2023 15:25:52.356,0.14394941926002502,64195,168196090,53346,-0.1424623429775238,-0.6925085783004761,0.6923980712890625,168196108
25-May-2023 15:25:53.356,0.1439266800880432,64195,168196090,53346,-0.142440527677536,-0.6925128698348999,0.6924030780792236,168196109
25-May-2023 15:25:54.356,0.1438979208469391,64195,168196090,53346,-0.14241445064544678,-0.6925181150436401,0.6924092769622803,168196110
25-May-2023 15:25:55.356,0.14387285709381104,64195,168196090,53346,-0.14238765835762024,-0.6925250291824341,0.6924130916595459,168196111
25-May-2023 15:25:56.356,0.14384394884109497,64195,168196090,53346,-0.142363041639328,-0.6925299167633057,0.6924192905426025,168196112
25-May-2023 15:25:57.356,0.1438196301460266,64195,168196090,53346,-0.1423407793045044,-0.6925371885299683,0.692421555519104,168196113
25-May-2023 15:25:58.356,0.1437970995903015,64195,168196090,53346,-0.1423121988773346,-0.6925439834594727,0.6924254894256592,168196114
25-May-2023 15:25:59.356,0.1437697410583496,64195,168196090,53346,-0.14228832721710205,-0.6925479173660278,0.692432165145874,168196115
25-May-2023 15:26:00.356,0.14374670386314392,64195,168196090,53346,-0.14226561784744263,-0.6925547122955322,0.6924347877502441,168196116
25-May-2023 15:26:01.356,0.1437222957611084,64195,168196090,53346,-0.14223432540893555,-0.692557692527771,0.6924433708190918,168196117
25-May-2023 15:26:02.356,0.1436980962753296,64195,168196090,53346,-0.14221510291099548,-0.6925623416900635,0.6924475431442261,168196118
25-May-2023 15:26:03.356,0.1436714231967926,64195,168196090,53346,-0.14218544960021973,-0.6925680637359619,0.6924535036087036,168196119
25-May-2023 15:26:04.356,0.14364731311798096,64195,168196090,53346,-0.14216014742851257,-0.6925715208053589,0.6924605369567871,168196120
25-May-2023 15:26:05.356,0.14361637830734253,64195,168196090,53346,-0.14213219285011292,-0.6925753355026245,0.6924682855606079,168196121
25-May-2023 15:26:06.356,0.14359337091445923,64195,168196122,53352,-0.14210593700408936,-0.6925822496414185,0.6924716234207153,168196122
25-May-2023 15:26:07.356,0.14356806874275208,64195,168196122,53352,-0.1420818567276001,-0.6925902366638184,0.6924737691879272,168196123
25-May-2023 15:26:08.356,0.14354658126831055,64195,168196122,53352,-0.14205971360206604,-0.6925922632217407,0.6924808025360107,168196124
25-May-2023 15:26:09.356,0.14351806044578552,64195,168196122,53352,-0.142033189535141,-0.692601203918457,0.6924833059310913,168196125
25-May-2023 15:26:10.356,0.1434955894947052,64195,168196122,53352,-0.1420097053050995,-0.6926076412200928,0.6924862861633301,168196126
25-May-2023 15:26:11.356,0.14346951246261597,64195,168196122,53352,-0.14198637008666992,-0.6926108598709106,0.6924934387207031,168196127
25-May-2023 15:26:12.356,0.14344632625579834,64227,168196122,53352,-0.1419583261013031,-0.6926149129867554,0.6924999952316284,168196128
25-May-2023 15:26:13.356,0.14341649413108826,64227,168196122,53352,-0.14192944765090942,-0.6926190853118896,0.6925078630447388,168196129
25-May-2023 15:26:14.356,0.14339199662208557,64227,168196122,53352,-0.14190459251403809,-0.6926254034042358,0.6925114393234253,168196130
25-May-2023 15:26:15.356,0.143368661403656,64227,168196122,53352,-0.14187821745872498,-0.6926302909851074,0.6925168037414551,168196131
25-May-2023 15:26:16.356,0.14334264397621155,64227,168196122,53352,-0.14185309410095215,-0.6926357746124268,0.6925220489501953,168196132
25-May-2023 15:26:17.356,0.14331749081611633,64227,168196122,53352,-0.14183196425437927,-0.6926411390304565,0.6925259828567505,168196133
25-May-2023 15:26:18.356,0.14329075813293457,64227,168196122,53352,-0.14180293679237366,-0.6926488876342773,0.6925299167633057,168196134
25-May-2023 15:26:19.356,0.14326679706573486,64227,168196122,53352,-0.14177998900413513,-0.6926523447036743,0.6925362348556519,168196135
25-May-2023 15:26:20.356,0.14324092864990234,64227,168196122,53352,-0.1417594850063324,-0.692656397819519,0.6925417184829712,168196136
25-May-2023 15:26:21.356,0.14321842789649963,64227,168196122,53352,-0.1417323350906372,-0.6926629543304443,0.6925452947616577,168196137
25-May-2023 15:26:22.356,0.14319193363189697,64227,168196122,53352,-0.1417045295238495,-0.6926689147949219,0.692550539970398,168196138
25-May-2023 15:26:23.356,0.14316773414611816,64227,168196122,53352,-0.1416814625263214,-0.692674994468689,0.6925543546676636,168196139
25-May-2023 15:26:24.356,0.1431431770324707,64227,168196122,53352,-0.14165550470352173,-0.6926777362823486,0.6925615072250366,168196140
25-May-2023 15:26:25.356,0.1431131362915039,64227,168196122,53352,-0.14162427186965942,-0.692684531211853,0.6925677061080933,168196141
25-May-2023 15:26:26.356,0.1430858075618744,64227,168196122,53352,-0.14159753918647766,-0.6926901340484619,0.6925727128982544,168196142
25-May-2023 15:26:27.356,0.14306259155273438,64227,168196122,53352,-0.14157149195671082,-0.6926946640014648,0.6925783157348633,168196143
25-May-2023 15:26:28.356,0.1430422067642212,64227,168196122,53352,-0.1415504813194275,-0.6926982402801514,0.6925837993621826,168196144
25-May-2023 15:26:29.356,0.14301356673240662,64227,168196122,53352,-0.14152446389198303,-0.6927040815353394,0.6925886869430542,168196145
25-May-2023 15:26:30.356,0.14298999309539795,64227,168196122,53352,-0.14149853587150574,-0.6927100419998169,0.6925930976867676,168196146
25-May-2023 15:26:31.356,0.14296787977218628,64227,168196122,53352,-0.14147943258285522,-0.6927131414413452,0.6925984621047974,168196147
25-May-2023 15:26:32.356,0.14294028282165527,64227,168196122,53352,-0.14145782589912415,-0.6927191019058228,0.6926025152206421,168196148
25-May-2023 15:26:33.356,0.14291462302207947,64227,168196122,53352,-0.14142590761184692,-0.6927253007888794,0.6926082372665405,168196149
25-May-2023 15:26:34.356,0.14288878440856934,64227,168196122,53352,-0.1413988471031189,-0.6927299499511719,0.6926144361495972,168196150
25-May-2023 15:26:35.356,0.14286094903945923,64227,168196122,53352,-0.14137506484985352,-0.6927345991134644,0.6926203966140747,168196151
25-May-2023 15:26:36.356,0.14283522963523865,64227,168196122,53352,-0.14134636521339417,-0.692741870880127,0.6926244497299194,168196152
25-May-2023 15:26:37.356,0.14280980825424194,64227,168196122,53352,-0.14131999015808105,-0.6927475929260254,0.6926292181015015,168196153
25-May-2023 15:26:38.356,0.1427859663963318,64227,168196154,53352,-0.14129680395126343,-0.6927498579025269,0.6926366090774536,168196154
25-May-2023 15:26:39.356,0.14276158809661865,64227,168196154,53352,-0.14127206802368164,-0.6927558183670044,0.6926406621932983,168196155
25-May-2023 15:26:40.356,0.14273759722709656,64227,168196154,53352,-0.14124682545661926,-0.6927627325057983,0.6926440000534058,168196156
25-May-2023 15:26:41.356,0.14270994067192078,64227,168196154,53352,-0.14122360944747925,-0.6927661895751953,0.6926509141921997,168196157
25-May-2023 15:26:42.356,0.14268624782562256,64227,168196154,53352,-0.14119863510131836,-0.6927708387374878,0.692656397819519,168196158
25-May-2023 15:26:43.356,0.14266422390937805,64227,168196154,53352,-0.1411747932434082,-0.6927757263183594,0.6926608085632324,168196159
25-May-2023 15:26:44.356,0.1426354944705963,64259,168196154,53352,-0.14114528894424438,-0.6927822828292847,0.6926659345626831,168196160
25-May-2023 15:26:45.356,0.1426054835319519,64259,168196154,53352,-0.14111730456352234,-0.6927876472473145,0.6926724910736084,168196161
25-May-2023 15:26:46.356,0.14258256554603577,64259,168196154,53352,-0.14109161496162415,-0.6927931308746338,0.6926771402359009,168196162
25-May-2023 15:26:47.356,0.142560213804245,64259,168196154,53352,-0.14106792211532593,-0.6927968263626099,0.6926828622817993,168196163
25-May-2023 15:26:48.356,0.14253437519073486,64259,168196154,53352,-0.14104485511779785,-0.6928037405014038,0.6926860809326172,168196164
25-May-2023 15:26:49.356,0.14251026511192322,64259,168196154,53352,-0.14101916551589966,-0.6928085088729858,0.6926915645599365,168196165
25-May-2023 15:26:50.356,0.14248791337013245,64259,168196154,53352,-0.1409974992275238,-0.6928132772445679,0.6926958560943604,168196166
25-May-2023 15:26:51.356,0.14246046543121338,64259,168196154,53352,-0.14097222685813904,-0.6928180456161499,0.6927018165588379,168196167
25-May-2023 15:26:52.356,0.14243391156196594,64259,168196154,53352,-0.14094629883766174,-0.692824125289917,0.6927061080932617,168196168
25-May-2023 15:26:53.356,0.14240828156471252,64259,168196154,53352,-0.14091962575912476,-0.6928296089172363,0.692711353302002,168196169
25-May-2023 15:26:54.356,0.14238053560256958,64259,168196154,53352,-0.14089220762252808,-0.6928344964981079,0.6927177906036377,168196170
25-May-2023 15:26:55.356,0.14235618710517883,64259,168196154,53352,-0.1408679485321045,-0.6928409337997437,0.6927213668823242,168196171
25-May-2023 15:26:56.356,0.1423300802707672,64259,168196154,53352,-0.14084097743034363,-0.6928478479385376,0.692725419998169,168196172
25-May-2023 15:26:57.356,0.14230483770370483,64259,168196154,53352,-0.1408139169216156,-0.6928509473800659,0.6927328109741211,168196173
25-May-2023 15:26:58.356,0.14228284358978271,64259,168196154,53352,-0.14079272747039795,-0.6928548812866211,0.6927375793457031,168196174
25-May-2023 15:26:59.356,0.14225921034812927,64259,168196154,53352,-0.1407686471939087,-0.6928611993789673,0.6927411556243896,168196175
25-May-2023 15:27:00.356,0.1422332525253296,64259,168196154,53352,-0.14074304699897766,-0.6928662061691284,0.6927468776702881,168196176
25-May-2023 15:27:01.356,0.1422080099582672,64259,168196154,53352,-0.14071926474571228,-0.6928677558898926,0.6927552223205566,168196177
25-May-2023 15:27:02.356,0.1421816349029541,64259,168196154,53352,-0.14069318771362305,-0.6928744316101074,0.6927592754364014,168196178
25-May-2023 15:27:03.356,0.14215394854545593,64259,168196154,53352,-0.14066386222839355,-0.692882776260376,0.6927626132965088,168196179
25-May-2023 15:27:04.356,0.14212912321090698,64259,168196154,53352,-0.14063751697540283,-0.6928874254226685,0.6927683353424072,168196180
25-May-2023 15:27:05.356,0.14210259914398193,64259,168196154,53352,-0.1406136155128479,-0.6928924322128296,0.6927733421325684,168196181
25-May-2023 15:27:06.356,0.14208078384399414,64259,168196154,53352,-0.14058953523635864,-0.6928974390029907,0.6927781105041504,168196182
25-May-2023 15:27:07.356,0.14205464720726013,64259,168196154,53352,-0.140567809343338,-0.6929047107696533,0.6927803754806519,168196183
25-May-2023 15:27:08.356,0.14202794432640076,64259,168196154,53352,-0.1405409872531891,-0.6929068565368652,0.6927891969680786,168196184
25-May-2023 15:27:09.356,0.1420060694217682,64259,168196154,53352,-0.14051443338394165,-0.69291090965271,0.6927951574325562,168196185
25-May-2023 15:27:10.356,0.14198365807533264,64259,168196186,53352,-0.14049366116523743,-0.692914605140686,0.6928001642227173,168196186
25-May-2023 15:27:11.356,0.14195197820663452,64259,168196186,53352,-0.14046648144721985,-0.6929235458374023,0.6928032636642456,168196187
25-May-2023 15:27:12.356,0.14192727208137512,64259,168196186,53352,-0.1404355764389038,-0.692928671836853,0.6928095817565918,168196188
25-May-2023 15:27:13.356,0.14190152287483215,64259,168196186,53352,-0.14041343331336975,-0.69293212890625,0.6928154230117798,168196189
25-May-2023 15:27:14.356,0.14187657833099365,64259,168196186,53352,-0.14038842916488647,-0.692939043045044,0.6928188800811768,168196190
25-May-2023 15:27:15.356,0.14185181260108948,64259,168196186,53352,-0.14036104083061218,-0.6929460763931274,0.6928224563598633,168196191
25-May-2023 15:27:16.356,0.14182719588279724,64291,168196186,53352,-0.14033502340316772,-0.6929506063461304,0.6928282976150513,168196192
25-May-2023 15:27:17.356,0.14180314540863037,64291,168196186,53352,-0.14031270146369934,-0.6929537057876587,0.6928346157073975,168196193
25-May-2023 15:27:18.356,0.14177826046943665,64291,168196186,53352,-0.14028534293174744,-0.6929606199264526,0.6928383111953735,168196194
25-May-2023 15:27:19.356,0.14175298810005188,64291,168196186,53352,-0.14026162028312683,-0.6929662227630615,0.6928428411483765,168196195
25-May-2023 15:27:20.356,0.14172792434692383,64291,168196186,53352,-0.14023864269256592,-0.6929687261581421,0.6928502321243286,168196196
25-May-2023 15:27:21.356,0.14170506596565247,64291,168196186,53352,-0.1402122676372528,-0.6929734945297241,0.6928553581237793,168196197
25-May-2023 15:27:22.356,0.14168047904968262,64291,168196186,53352,-0.14018979668617249,-0.6929804086685181,0.692858099937439,168196198
25-May-2023 15:27:23.356,0.14165249466896057,64291,168196186,53352,-0.14016005396842957,-0.6929876804351807,0.6928625106811523,168196199
25-May-2023 15:27:24.356,0.14162606000900269,64291,168196186,53352,-0.14013448357582092,-0.6929894685745239,0.6928709745407104,168196200
25-May-2023 15:27:25.356,0.14160114526748657,64291,168196186,53352,-0.14011061191558838,-0.6929945945739746,0.6928761005401611,168196201
25-May-2023 15:27:26.356,0.14157384634017944,64291,168196186,53352,-0.1400812268257141,-0.6930010318756104,0.6928807497024536,168196202
25-May-2023 15:27:27.356,0.1415468156337738,64291,168196186,53352,-0.14005473256111145,-0.6930074691772461,0.6928853988647461,168196203
25-May-2023 15:27:28.356,0.14152246713638306,64291,168196186,53352,-0.1400318145751953,-0.693009614944458,0.6928927898406982,168196204
25-May-2023 15:27:29.356,0.14150211215019226,64291,168196186,53352,-0.14001435041427612,-0.6930142641067505,0.6928958892822266,168196205
25-May-2023 15:27:30.356,0.14147621393203735,64291,168196186,53352,-0.13999024033546448,-0.6930215358734131,0.6928988695144653,168196206
25-May-2023 15:27:31.356,0.1414491832256317,64291,168196186,53352,-0.13996446132659912,-0.6930270195007324,0.692903995513916,168196207
25-May-2023 15:27:32.356,0.14142587780952454,64291,168196186,53352,-0.1399385631084442,-0.6930296421051025,0.6929116249084473,168196208
25-May-2023 15:27:33.356,0.14140045642852783,64291,168196186,53352,-0.13991081714630127,-0.6930356025695801,0.6929161548614502,168196209
25-May-2023 15:27:34.356,0.14137253165245056,64291,168196186,53352,-0.13988527655601501,-0.6930438280105591,0.6929188966751099,168196210
25-May-2023 15:27:35.356,0.14134767651557922,64291,168196186,53352,-0.1398569643497467,-0.6930475234985352,0.6929259300231934,168196211
25-May-2023 15:27:36.356,0.1413242220878601,64291,168196186,53352,-0.13983193039894104,-0.6930501461029053,0.6929333209991455,168196212
25-May-2023 15:27:37.356,0.141297847032547,64291,168196186,53352,-0.13980647921562195,-0.6930570602416992,0.692936897277832,168196213
25-May-2023 15:27:38.356,0.14127230644226074,64291,168196186,53352,-0.13978183269500732,-0.6930646896362305,0.6929391622543335,168196214
25-May-2023 15:27:39.356,0.14124906063079834,64291,168196186,53352,-0.1397557258605957,-0.6930683851242065,0.6929457187652588,168196215
25-May-2023 15:27:40.356,0.14122331142425537,64291,168196186,53352,-0.13973411917686462,-0.6930701732635498,0.6929535865783691,168196216
25-May-2023 15:27:41.356,0.1411978304386139,64291,168196186,53352,-0.1397101879119873,-0.6930776834487915,0.6929562091827393,168196217
25-May-2023 15:27:42.356,0.14117377996444702,64291,168196218,53352,-0.13968327641487122,-0.6930854320526123,0.6929584741592407,168196218
25-May-2023 15:27:43.356,0.14114609360694885,64291,168196218,53352,-0.13965797424316406,-0.6930888891220093,0.6929658651351929,168196219
25-May-2023 15:27:44.356,0.1411212682723999,64291,168196218,53352,-0.139630526304245,-0.6930927038192749,0.6929726600646973,168196220
25-May-2023 15:27:45.356,0.14109796285629272,64291,168196218,53352,-0.13960519433021545,-0.6930999755859375,0.6929751634597778,168196221
25-May-2023 15:27:46.356,0.14106875658035278,64291,168196218,53352,-0.13957837224006653,-0.6931049823760986,0.692981481552124,168196222
25-May-2023 15:27:47.356,0.1410408914089203,64291,168196218,53352,-0.13955414295196533,-0.6931089162826538,0.6929882764816284,168196223
25-May-2023 15:27:48.356,0.14101657271385193,64323,168196218,53352,-0.13952487707138062,-0.6931140422821045,0.6929939985275269,168196224
25-May-2023 15:27:49.356,0.14099040627479553,64323,168196218,53352,-0.13950011134147644,-0.6931202411651611,0.6929981708526611,168196225
25-May-2023 15:27:50.356,0.14096513390541077,64323,168196218,53352,-0.13947680592536926,-0.69312584400177,0.6930021047592163,168196226
25-May-2023 15:27:51.356,0.14094319939613342,64323,168196218,53352,-0.13945242762565613,-0.6931298971176147,0.6930073499679565,168196227
25-May-2023 15:27:52.356,0.14091888070106506,64323,168196218,53352,-0.1394301950931549,-0.6931346654891968,0.6930124759674072,168196228
25-May-2023 15:27:53.356,0.14089453220367432,64323,168196218,53352,-0.13940826058387756,-0.693139910697937,0.6930161714553833,168196229
25-May-2023 15:27:54.356,0.14086991548538208,64323,168196218,53352,-0.13938069343566895,-0.6931452751159668,0.6930214166641235,168196230
25-May-2023 15:27:55.356,0.1408432126045227,64323,168196218,53352,-0.139354407787323,-0.6931483745574951,0.6930291652679443,168196231
25-May-2023 15:27:56.356,0.14081594347953796,64323,168196218,53352,-0.13932588696479797,-0.6931543350219727,0.6930344104766846,168196232
25-May-2023 15:27:57.356,0.1407913863658905,64323,168196218,53352,-0.13930049538612366,-0.6931612491607666,0.6930376291275024,168196233
25-May-2023 15:27:58.356,0.14076626300811768,64323,168196218,53352,-0.13927331566810608,-0.6931657791137695,0.69304358959198,168196234
25-May-2023 15:27:59.356,0.1407390832901001,64323,168196218,53352,-0.13924774527549744,-0.6931697130203247,0.6930502653121948,168196235
25-May-2023 15:28:00.356,0.14071765542030334,64323,168196218,53352,-0.13922405242919922,-0.6931760311126709,0.6930532455444336,168196236
25-May-2023 15:28:01.356,0.14069107174873352,64323,168196218,53352,-0.1391991376876831,-0.6931836605072021,0.6930558681488037,168196237
25-May-2023 15:28:02.356,0.1406637728214264,64323,168196218,53352,-0.13917383551597595,-0.6931896209716797,0.6930606365203857,168196238
25-May-2023 15:28:03.356,0.14064061641693115,64323,168196218,53352,-0.13914859294891357,-0.6931921243667603,0.6930679082870483,168196239
25-May-2023 15:28:04.356,0.14061343669891357,64323,168196218,53352,-0.13912269473075867,-0.6931988000869751,0.6930720806121826,168196240
25-May-2023 15:28:05.356,0.14059078693389893,64323,168196218,53352,-0.13909843564033508,-0.6932047605514526,0.6930752992630005,168196241
25-May-2023 15:28:06.356,0.14056596159934998,64323,168196218,53352,-0.13907387852668762,-0.6932084560394287,0.6930814981460571,168196242
25-May-2023 15:28:07.356,0.14054083824157715,64323,168196218,53352,-0.1390487253665924,-0.693213701248169,0.6930863857269287,168196243
25-May-2023 15:28:08.356,0.14051499962806702,64323,168196218,53352,-0.13901785016059875,-0.6932190656661987,0.6930924654006958,168196244
25-May-2023 15:28:09.356,0.14049065113067627,64323,168196218,53352,-0.13899749517440796,-0.693225622177124,0.6930950880050659,168196245
25-May-2023 15:28:10.356,0.1404624581336975,64323,168196218,53352,-0.13896939158439636,-0.6932278871536255,0.6931040287017822,168196246
25-May-2023 15:28:11.356,0.14043843746185303,64323,168196218,53352,-0.13894328474998474,-0.6932330131530762,0.6931091547012329,168196247
25-May-2023 15:28:12.356,0.14041322469711304,64323,168196218,53352,-0.13891789317131042,-0.6932401657104492,0.6931122541427612,168196248
25-May-2023 15:28:13.356,0.14038696885108948,64323,168196218,53352,-0.13889279961585999,-0.6932449340820312,0.6931179761886597,168196249
25-May-2023 15:28:14.356,0.14036530256271362,64323,168196250,53346,-0.138870507478714,-0.6932498216629028,0.6931214332580566,168196250
25-May-2023 15:28:15.356,0.14033988118171692,64323,168196250,53346,-0.1388453245162964,-0.6932541131973267,0.6931276321411133,168196251
25-May-2023 15:28:16.356,0.1403144896030426,64323,168196250,53346,-0.1388205885887146,-0.693260669708252,0.6931312084197998,168196252
25-May-2023 15:28:17.356,0.14029017090797424,64323,168196250,53346,-0.1387948989868164,-0.6932660341262817,0.6931358575820923,168196253
25-May-2023 15:28:18.356,0.14026471972465515,64323,168196250,53346,-0.1387682557106018,-0.6932673454284668,0.6931451559066772,168196254
25-May-2023 15:28:19.356,0.14023646712303162,64323,168196250,53346,-0.1387413740158081,-0.6932739019393921,0.6931496858596802,168196255
25-May-2023 15:28:20.356,0.14021214842796326,64355,168196250,53346,-0.13871699571609497,-0.6932797431945801,0.6931536197662354,168196256
25-May-2023 15:28:21.356,0.14018744230270386,64355,168196250,53346,-0.13869354128837585,-0.6932851076126099,0.6931579113006592,168196257
25-May-2023 15:28:22.356,0.14016184210777283,64355,168196250,53346,-0.1386682391166687,-0.6932876110076904,0.69316565990448,168196258
25-May-2023 15:28:23.356,0.14014187455177307,64355,168196250,53346,-0.13864466547966003,-0.693294882774353,0.6931672096252441,168196259
25-May-2023 15:28:24.356,0.14011505246162415,64355,168196250,53346,-0.13862061500549316,-0.6933000087738037,0.6931722164154053,168196260
25-May-2023 15:28:25.356,0.1400846540927887,64355,168196250,53346,-0.13859373331069946,-0.693305492401123,0.6931781768798828,168196261
25-May-2023 15:28:26.356,0.14005932211875916,64355,168196250,53346,-0.1385645866394043,-0.6933095455169678,0.6931850910186768,168196262
25-May-2023 15:28:27.356,0.14003673195838928,64355,168196250,53346,-0.1385410726070404,-0.6933150291442871,0.6931889057159424,168196263
25-May-2023 15:28:28.356,0.14001032710075378,64355,168196250,53346,-0.1385193169116974,-0.6933223009109497,0.693191409111023,168196264
25-May-2023 15:28:29.356,0.13998544216156006,64355,168196250,53346,-0.13849401473999023,-0.6933256387710571,0.6931980848312378,168196265
25-May-2023 15:28:30.356,0.13996189832687378,64355,168196250,53346,-0.1384662389755249,-0.6933282613754272,0.693205714225769,168196266
25-May-2023 15:28:31.356,0.1399378478527069,64355,168196250,53346,-0.13844415545463562,-0.693334698677063,0.6932085752487183,168196267
25-May-2023 15:28:32.356,0.13991332054138184,64355,168196250,53346,-0.1384194791316986,-0.6933404207229614,0.6932127475738525,168196268
25-May-2023 15:28:33.356,0.13988545536994934,64355,168196250,53346,-0.13839152455329895,-0.6933445930480957,0.6932199001312256,168196269
25-May-2023 15:28:34.356,0.13985887169837952,64355,168196250,53346,-0.13836407661437988,-0.6933503150939941,0.6932246685028076,168196270
25-May-2023 15:28:35.356,0.13983404636383057,64355,168196250,53346,-0.13833948969841003,-0.6933550834655762,0.693230152130127,168196271
25-May-2023 15:28:36.356,0.13981041312217712,64355,168196250,53346,-0.13831475377082825,-0.6933625936508179,0.6932321786880493,168196272
25-May-2023 15:28:37.356,0.1397850215435028,64355,168196250,53346,-0.1382881999015808,-0.6933671236038208,0.6932380199432373,168196273
25-May-2023 15:28:38.356,0.1397603452205658,64355,168196250,53346,-0.13826361298561096,-0.6933730840682983,0.693242073059082,168196274
25-May-2023 15:28:39.356,0.13973668217658997,64355,168196250,53346,-0.1382417380809784,-0.693376898765564,0.6932471990585327,168196275
25-May-2023 15:28:40.356,0.13970863819122314,64355,168196250,53346,-0.13821610808372498,-0.693381667137146,0.6932532787322998,168196276
25-May-2023 15:28:41.356,0.1396825611591339,64355,168196250,53346,-0.13818591833114624,-0.6933821439743042,0.6932641267776489,168196277
25-May-2023 15:28:42.356,0.1396605372428894,64355,168196250,53346,-0.13816648721694946,-0.6933900117874146,0.6932646036148071,168196278
25-May-2023 15:28:43.356,0.13963323831558228,64355,168196250,53346,-0.1381387710571289,-0.6933953762054443,0.6932704448699951,168196279
25-May-2023 15:28:44.356,0.13960590958595276,64355,168196250,53346,-0.13810887932777405,-0.6934027671813965,0.6932743787765503,168196280
25-May-2023 15:28:45.356,0.1395832598209381,64355,168196250,53346,-0.1380891501903534,-0.693405270576477,0.6932805776596069,168196281
25-May-2023 15:28:46.356,0.13955703377723694,64355,168196282,53346,-0.13806235790252686,-0.6934089660644531,0.6932874917984009,168196282
25-May-2023 15:28:47.356,0.13953188061714172,64355,168196282,53346,-0.13803613185882568,-0.6934168338775635,0.6932895183563232,168196283
25-May-2023 15:28:48.356,0.13950583338737488,64355,168196282,53346,-0.13801035284996033,-0.6934216022491455,0.6932954788208008,168196284
25-May-2023 15:28:49.356,0.1394807994365692,64355,168196282,53346,-0.13798865675926208,-0.6934261322021484,0.6932997703552246,168196285
25-May-2023 15:28:50.356,0.13945677876472473,64355,168196282,53346,-0.13796284794807434,-0.6934311389923096,0.6933047771453857,168196286
25-May-2023 15:28:51.356,0.13943055272102356,64355,168196282,53346,-0.13793951272964478,-0.6934370994567871,0.69330894947052,168196287
25-May-2023 15:28:52.356,0.1394050419330597,64387,168196282,53346,-0.13791662454605103,-0.6934430599212646,0.6933127641677856,168196288
25-May-2023 15:28:53.356,0.13938096165657043,64387,168196282,53346,-0.13788574934005737,-0.6934468746185303,0.6933197975158691,168196289
25-May-2023 15:28:54.356,0.13935479521751404,64387,168196282,53346,-0.13786140084266663,-0.6934518814086914,0.6933248043060303,168196290
25-May-2023 15:28:55.356,0.13932788372039795,64387,168196282,53346,-0.13783669471740723,-0.6934586763381958,0.6933284997940063,168196291
25-May-2023 15:28:56.356,0.1393008828163147,64387,168196282,53346,-0.13781094551086426,-0.6934622526168823,0.6933355331420898,168196292
25-May-2023 15:28:57.356,0.1392766833305359,64387,168196282,53346,-0.13778263330459595,-0.6934664249420166,0.6933416128158569,168196293
25-May-2023 15:28:58.356,0.13925054669380188,64387,168196282,53346,-0.13775768876075745,-0.6934713125228882,0.6933472156524658,168196294
25-May-2023 15:28:59.356,0.13922658562660217,64387,168196282,53346,-0.137731671333313,-0.6934781074523926,0.6933503150939941,168196295
25-May-2023 15:29:00.356,0.1392040252685547,64387,168196282,53346,-0.1377089023590088,-0.6934812068939209,0.6933562755584717,168196296
25-May-2023 15:29:01.356,0.13917654752731323,64387,168196282,53346,-0.13768568634986877,-0.6934853792190552,0.6933622360229492,168196297
25-May-2023 15:29:02.356,0.13915351033210754,64387,168196282,53346,-0.1376579999923706,-0.6934915781021118,0.693366289138794,168196298
25-May-2023 15:29:03.356,0.13912484049797058,64387,168196282,53346,-0.13763374090194702,-0.6934982538223267,0.6933697462081909,168196299
25-May-2023 15:29:04.356,0.1390986144542694,64387,168196282,53346,-0.1376081109046936,-0.6935033798217773,0.6933751106262207,168196300
25-May-2023 15:29:05.356,0.13907670974731445,64387,168196282,53346,-0.1375831961631775,-0.6935068368911743,0.6933810710906982,168196301
25-May-2023 15:29:06.356,0.13904771208763123,64387,168196282,53346,-0.1375574767589569,-0.6935142278671265,0.6933845281600952,168196302
25-May-2023 15:29:07.356,0.1390223205089569,64387,168196282,53346,-0.1375318169593811,-0.6935184001922607,0.6933904886245728,168196303
25-May-2023 15:29:08.356,0.138999342918396,64387,168196282,53346,-0.13750335574150085,-0.693522572517395,0.6933966875076294,168196304
25-May-2023 15:29:09.356,0.13897445797920227,64387,168196282,53346,-0.13747581839561462,-0.6935263872146606,0.6934032440185547,168196305
25-May-2023 15:29:10.356,0.13894686102867126,64387,168196282,53346,-0.13745251297950745,-0.693530797958374,0.6934090852737427,168196306
25-May-2023 15:29:11.356,0.13892260193824768,64387,168196282,53346,-0.13742807507514954,-0.6935373544692993,0.6934119462966919,168196307
25-May-2023 15:29:12.356,0.13890087604522705,64387,168196282,53346,-0.13740313053131104,-0.6935409307479858,0.6934176683425903,168196308
25-May-2023 15:29:13.356,0.13887307047843933,64387,168196282,53346,-0.1373801827430725,-0.6935465335845947,0.6934223175048828,168196309
25-May-2023 15:29:14.356,0.13884809613227844,64387,168196282,53346,-0.13735374808311462,-0.6935533285140991,0.6934258937835693,168196310
25-May-2023 15:29:15.356,0.13882336020469666,64387,168196282,53346,-0.1373324692249298,-0.693557620048523,0.6934305429458618,168196311
25-May-2023 15:29:16.356,0.13879656791687012,64387,168196282,53346,-0.13730520009994507,-0.6935620307922363,0.6934369802474976,168196312
25-May-2023 15:29:17.356,0.13877224922180176,64387,168196282,53346,-0.1372789740562439,-0.6935684680938721,0.6934406757354736,168196313
25-May-2023 15:29:18.356,0.13874542713165283,64387,168196314,53352,-0.13725546002388,-0.6935735940933228,0.6934458017349243,168196314
25-May-2023 15:29:19.356,0.138717919588089,64387,168196314,53352,-0.13722637295722961,-0.6935803890228271,0.6934502124786377,168196315
25-May-2023 15:29:20.356,0.13869252800941467,64387,168196314,53352,-0.1371968388557434,-0.6935830116271973,0.6934585571289062,168196316
25-May-2023 15:29:21.356,0.1386668086051941,64387,168196314,53352,-0.13717442750930786,-0.6935876607894897,0.6934630870819092,168196317
25-May-2023 15:29:22.356,0.13864299654960632,64387,168196314,53352,-0.1371486485004425,-0.6935948133468628,0.6934658288955688,168196318
25-May-2023 15:29:23.356,0.13861766457557678,64387,168196314,53352,-0.13712447881698608,-0.693598747253418,0.6934719085693359,168196319
25-May-2023 15:29:24.356,0.1385941207408905,64419,168196314,53352,-0.13710173964500427,-0.6936019659042358,0.693477988243103,168196320
25-May-2023 15:29:25.356,0.1385689377784729,64419,168196314,53352,-0.1370742917060852,-0.6936068534851074,0.6934835910797119,168196321
25-May-2023 15:29:26.356,0.13854485750198364,64419,168196314,53352,-0.13704827427864075,-0.6936126947402954,0.6934877634048462,168196322
25-May-2023 15:29:27.356,0.13851836323738098,64419,168196314,53352,-0.1370297372341156,-0.693616509437561,0.6934928894042969,168196323
25-May-2023 15:29:28.356,0.13849246501922607,64419,168196314,53352,-0.1369984745979309,-0.6936224699020386,0.693497896194458,168196324
25-May-2023 15:29:29.356,0.1384696662425995,64419,168196314,53352,-0.13697326183319092,-0.6936284303665161,0.6935014724731445,168196325
25-May-2023 15:29:30.356,0.13843956589698792,64419,168196314,53352,-0.13694459199905396,-0.6936336755752563,0.6935082674026489,168196326
25-May-2023 15:29:31.356,0.13841474056243896,64419,168196314,53352,-0.13692200183868408,-0.6936385631561279,0.6935124397277832,168196327
25-May-2023 15:29:32.356,0.13839000463485718,64419,168196314,53352,-0.13689154386520386,-0.6936428546905518,0.693519115447998,168196328
25-May-2023 15:29:33.356,0.13836249709129333,64419,168196314,53352,-0.13686829805374146,-0.6936479806900024,0.6935241222381592,168196329
25-May-2023 15:29:34.356,0.1383374035358429,64419,168196314,53352,-0.13684874773025513,-0.6936532258987427,0.6935278177261353,168196330
25-May-2023 15:29:35.356,0.1383150815963745,64419,168196314,53352,-0.13682380318641663,-0.6936570405960083,0.6935333013534546,168196331
25-May-2023 15:29:36.356,0.13828948140144348,64419,168196314,53352,-0.13680040836334229,-0.693663477897644,0.6935367584228516,168196332
25-May-2023 15:29:37.356,0.13826397061347961,64419,168196314,53352,-0.13677358627319336,-0.6936682462692261,0.6935421228408813,168196333
25-May-2023 15:29:38.356,0.13824057579040527,64419,168196314,53352,-0.13674846291542053,-0.693672776222229,0.6935473680496216,168196334
25-May-2023 15:29:39.356,0.13821369409561157,64419,168196314,53352,-0.1367223858833313,-0.6936774253845215,0.6935532093048096,168196335
25-May-2023 15:29:40.356,0.13818776607513428,64419,168196314,53352,-0.13669413328170776,-0.6936812400817871,0.6935601234436035,168196336
25-May-2023 15:29:41.356,0.1381634771823883,64419,168196314,53352,-0.1366662085056305,-0.6936872005462646,0.6935645341873169,168196337
25-May-2023 15:29:42.356,0.13813650608062744,64419,168196314,53352,-0.13664478063583374,-0.6936923265457153,0.6935690641403198,168196338
25-May-2023 15:29:43.356,0.13811001181602478,64419,168196314,53352,-0.13661882281303406,-0.6936964988708496,0.6935751438140869,168196339
25-May-2023 15:29:44.356,0.13808971643447876,64419,168196314,53352,-0.13659650087356567,-0.6937021017074585,0.6935780048370361,168196340
25-May-2023 15:29:45.356,0.13806071877479553,64419,168196314,53352,-0.1365707814693451,-0.6937087774276733,0.69358229637146,168196341
25-May-2023 15:29:46.356,0.13803794980049133,64419,168196314,53352,-0.13654759526252747,-0.6937142610549927,0.6935858726501465,168196342
25-May-2023 15:29:47.356,0.13801530003547668,64419,168196314,53352,-0.1365233063697815,-0.6937175989151001,0.6935919523239136,168196343
25-May-2023 15:29:48.356,0.13798803091049194,64419,168196314,53352,-0.1364964246749878,-0.6937242746353149,0.6935960054397583,168196344
25-May-2023 15:29:49.356,0.13796108961105347,64419,168196314,53352,-0.1364729106426239,-0.6937297582626343,0.6936005353927612,168196345
25-May-2023 15:29:50.356,0.1379377841949463,64419,168196346,53346,-0.13644394278526306,-0.6937350034713745,0.6936050653457642,168196346
25-May-2023 15:29:51.356,0.13790962100028992,64419,168196346,53346,-0.1364157497882843,-0.6937386989593506,0.6936125755310059,168196347
25-May-2023 15:29:52.356,0.13788264989852905,64419,168196346,53346,-0.13639041781425476,-0.6937422752380371,0.6936194896697998,168196348
25-May-2023 15:29:53.356,0.1378624141216278,64419,168196346,53346,-0.13636815547943115,-0.6937485933303833,0.6936215162277222,168196349
25-May-2023 15:29:54.356,0.13783568143844604,64419,168196346,53346,-0.13634365797042847,-0.6937525272369385,0.6936278343200684,168196350
25-May-2023 15:29:55.356,0.1378103792667389,64419,168196346,53346,-0.1363200843334198,-0.693756103515625,0.6936339139938354,168196351
25-May-2023 15:29:56.356,0.1377875804901123,64451,168196346,53346,-0.13629522919654846,-0.6937613487243652,0.6936383247375488,168196352
25-May-2023 15:29:57.356,0.13775745034217834,64451,168196346,53346,-0.13627055287361145,-0.693767786026001,0.6936423778533936,168196353
25-May-2023 15:29:58.356,0.13773149251937866,64451,168196346,53346,-0.13624152541160583,-0.6937726736068726,0.6936485767364502,168196354
25-May-2023 15:29:59.356,0.13771143555641174,64451,168196346,53346,-0.13621816039085388,-0.693777322769165,0.6936525106430054,168196355
25-May-2023 15:30:00.356,0.13768357038497925,64451,168196346,53346,-0.1361924707889557,-0.6937824487686157,0.6936579942703247,168196356
25-May-2023 15:30:01.356,0.13765496015548706,64451,168196346,53346,-0.13616624474525452,-0.6937886476516724,0.6936624050140381,168196357
25-May-2023 15:30:02.356,0.13763275742530823,64451,168196346,53346,-0.13614100217819214,-0.6937936544418335,0.693666934967041,168196358
25-May-2023 15:30:03.356,0.13760915398597717,64451,168196346,53346,-0.1361188292503357,-0.6937965154647827,0.6936731338500977,168196359
25-May-2023 15:30:04.356,0.1375805139541626,64451,168196346,53346,-0.1360921561717987,-0.6938014030456543,0.6936793327331543,168196360
25-May-2023 15:30:05.356,0.13755664229393005,64451,168196346,53346,-0.1360662579536438,-0.6938071250915527,0.693683385848999,168196361
25-May-2023 15:30:06.356,0.13753214478492737,64451,168196346,53346,-0.1360398828983307,-0.6938109397888184,0.693689227104187,168196362
25-May-2023 15:30:07.356,0.1375076174736023,64451,168196346,53346,-0.13601890206336975,-0.6938177347183228,0.6936914920806885,168196363
25-May-2023 15:30:08.356,0.13748008012771606,64451,168196346,53346,-0.1359890103340149,-0.693824291229248,0.6936962604522705,168196364
25-May-2023 15:30:09.356,0.13745653629302979,64451,168196346,53346,-0.1359696090221405,-0.6938285827636719,0.6937004327774048,168196365
25-May-2023 15:30:10.356,0.13743212819099426,64451,168196346,53346,-0.13593938946723938,-0.6938329935073853,0.693706750869751,168196366
25-May-2023 15:30:11.356,0.1374053657054901,64451,168196346,53346,-0.13591375946998596,-0.6938385963439941,0.6937116384506226,168196367
25-May-2023 15:30:12.356,0.13737869262695312,64451,168196346,53346,-0.13589319586753845,-0.6938427686691284,0.6937167644500732,168196368
25-May-2023 15:30:13.356,0.13735347986221313,64451,168196346,53346,-0.1358635425567627,-0.6938469409942627,0.6937230825424194,168196369
25-May-2023 15:30:14.356,0.13732969760894775,64451,168196346,53346,-0.13583973050117493,-0.6938505172729492,0.693729043006897,168196370
25-May-2023 15:30:15.356,0.13730210065841675,64451,168196346,53346,-0.1358160674571991,-0.6938539743423462,0.6937357187271118,168196371
25-May-2023 15:30:16.356,0.13727644085884094,64451,168196346,53346,-0.13578495383262634,-0.6938626766204834,0.6937381029129028,168196372
25-May-2023 15:30:17.356,0.13725128769874573,64451,168196346,53346,-0.13576218485832214,-0.6938668489456177,0.6937434673309326,168196373
25-May-2023 15:30:18.356,0.13722586631774902,64451,168196346,53346,-0.1357351839542389,-0.6938720941543579,0.6937485933303833,168196374
25-May-2023 15:30:19.356,0.13720208406448364,64451,168196346,53346,-0.13571172952651978,-0.693877100944519,0.6937528848648071,168196375
25-May-2023 15:30:20.357,0.13717621564865112,64451,168196346,53346,-0.1356891691684723,-0.6938836574554443,0.6937558650970459,168196376
25-May-2023 15:30:21.357,0.13715007901191711,64451,168196346,53346,-0.13566002249717712,-0.6938878297805786,0.6937625408172607,168196377
25-May-2023 15:30:22.357,0.13712528347969055,64451,168196378,53352,-0.13563272356987,-0.6938921213150024,0.6937686204910278,168196378
25-May-2023 15:30:23.357,0.13710206747055054,64451,168196378,53352,-0.13561096787452698,-0.6938945055007935,0.6937747001647949,168196379
25-May-2023 15:30:24.357,0.13707661628723145,64451,168196378,53352,-0.135588139295578,-0.6939022541046143,0.6937767267227173,168196380
25-May-2023 15:30:25.357,0.13705331087112427,64451,168196378,53352,-0.13556116819381714,-0.6939072608947754,0.6937816143035889,168196381
25-May-2023 15:30:26.357,0.13702818751335144,64451,168196378,53352,-0.13553521037101746,-0.6939107179641724,0.6937878131866455,168196382
25-May-2023 15:30:27.357,0.13699758052825928,64451,168196378,53352,-0.13550838828086853,-0.6939175128936768,0.6937927007675171,168196383
25-May-2023 15:30:28.357,0.13697242736816406,64483,168196378,53352,-0.1354830265045166,-0.6939219236373901,0.6937978267669678,168196384
25-May-2023 15:30:29.357,0.13694864511489868,64483,168196378,53352,-0.1354597508907318,-0.6939280033111572,0.6938010454177856,168196385
25-May-2023 15:30:30.357,0.13692155480384827,64483,168196378,53352,-0.1354365348815918,-0.6939318180084229,0.6938071250915527,168196386
25-May-2023 15:30:31.357,0.1368994414806366,64483,168196378,53352,-0.1354091763496399,-0.6939369440078735,0.6938116550445557,168196387
25-May-2023 15:30:32.357,0.13687217235565186,64483,168196378,53352,-0.1353836953639984,-0.693941593170166,0.6938174962997437,168196388
25-May-2023 15:30:33.357,0.13684722781181335,64483,168196378,53352,-0.135358989238739,-0.6939465999603271,0.6938221454620361,168196389
25-May-2023 15:30:34.357,0.13682088255882263,64483,168196378,53352,-0.13533055782318115,-0.6939502954483032,0.6938292980194092,168196390
25-May-2023 15:30:35.357,0.13679513335227966,64483,168196378,53352,-0.13530755043029785,-0.6939587593078613,0.6938303709030151,168196391
25-May-2023 15:30:36.357,0.13677316904067993,64483,168196378,53352,-0.13528504967689514,-0.6939622163772583,0.6938357353210449,168196392
25-May-2023 15:30:37.357,0.1367458701133728,64483,168196378,53352,-0.13525575399398804,-0.6939668655395508,0.6938420534133911,168196393
25-May-2023 15:30:38.357,0.13672122359275818,64483,168196378,53352,-0.13523027300834656,-0.6939724683761597,0.6938464641571045,168196394
25-May-2023 15:30:39.357,0.13669678568840027,64483,168196378,53352,-0.13520625233650208,-0.6939775943756104,0.6938505172729492,168196395
25-May-2023 15:30:40.357,0.13667047023773193,64483,168196378,53352,-0.13517999649047852,-0.6939811706542969,0.6938574314117432,168196396
25-May-2023 15:30:41.357,0.1366443932056427,64483,168196378,53352,-0.13515105843544006,-0.6939880847930908,0.6938612461090088,168196397
25-May-2023 15:30:42.357,0.1366187334060669,64483,168196378,53352,-0.13512614369392395,-0.6939911842346191,0.6938681602478027,168196398
25-May-2023 15:30:43.357,0.13659578561782837,64483,168196378,53352,-0.1351020336151123,-0.6939969062805176,0.6938716173171997,168196399
25-May-2023 15:30:44.357,0.13657090067863464,64483,168196378,53352,-0.13507747650146484,-0.6940025091171265,0.693875789642334,168196400
25-May-2023 15:30:45.357,0.13654467463493347,64483,168196378,53352,-0.13505113124847412,-0.694006085395813,0.6938824653625488,168196401
25-May-2023 15:30:46.357,0.13651978969573975,64483,168196378,53352,-0.13502830266952515,-0.6940114498138428,0.6938865184783936,168196402
25-May-2023 15:30:47.357,0.1364944875240326,64483,168196378,53352,-0.13500183820724487,-0.6940183639526367,0.693889856338501,168196403
25-May-2023 15:30:48.357,0.13646963238716125,64483,168196378,53352,-0.13498017191886902,-0.6940212249755859,0.6938960552215576,168196404
25-May-2023 15:30:49.357,0.13644501566886902,64483,168196378,53352,-0.13495317101478577,-0.6940267086029053,0.6939005851745605,168196405
25-May-2023 15:30:50.357,0.13641542196273804,64483,168196378,53352,-0.13492560386657715,-0.694031834602356,0.6939066648483276,168196406
25-May-2023 15:30:51.357,0.1363898515701294,64483,168196378,53352,-0.1348995566368103,-0.6940370798110962,0.6939115524291992,168196407
25-May-2023 15:30:52.357,0.1363678276538849,64483,168196378,53352,-0.13487467169761658,-0.6940419673919678,0.6939153671264648,168196408
25-May-2023 15:30:53.357,0.1363418698310852,64483,168196378,53352,-0.13484817743301392,-0.6940463781356812,0.6939213275909424,168196409
25-May-2023 15:30:54.357,0.13631510734558105,64483,168196410,53352,-0.13482370972633362,-0.6940516233444214,0.6939260959625244,168196410
25-May-2023 15:30:55.357,0.13629236817359924,64483,168196410,53352,-0.13479658961296082,-0.6940561532974243,0.6939313411712646,168196411
25-May-2023 15:30:56.357,0.13626328110694885,64483,168196410,53352,-0.13477188348770142,-0.6940619945526123,0.6939362287521362,168196412
25-May-2023 15:30:57.357,0.1362367868423462,64483,168196410,53352,-0.13474386930465698,-0.6940653324127197,0.6939432621002197,168196413
25-May-2023 15:30:58.357,0.1362159550189972,64483,168196410,53352,-0.13472586870193481,-0.6940703392028809,0.6939458847045898,168196414
25-May-2023 15:30:59.357,0.13618996739387512,64483,168196410,53352,-0.1347000002861023,-0.6940754652023315,0.693950891494751,168196415
25-May-2023 15:31:00.357,0.13616394996643066,64515,168196410,53352,-0.13467082381248474,-0.6940802335739136,0.6939572095870972,168196416
25-May-2023 15:31:01.357,0.13613992929458618,64515,168196410,53352,-0.13464319705963135,-0.6940857172012329,0.693961501121521,168196417
25-May-2023 15:31:02.357,0.136115163564682,64515,168196410,53352,-0.13461974263191223,-0.6940912008285522,0.6939654350280762,168196418
25-May-2023 15:31:03.357,0.13608694076538086,64515,168196410,53352,-0.13459497690200806,-0.6940977573394775,0.6939692497253418,168196419
25-May-2023 15:31:04.357,0.1360653042793274,64515,168196410,53352,-0.1345718502998352,-0.6941020488739014,0.6939738988876343,168196420
25-May-2023 15:31:05.357,0.1360369622707367,64515,168196410,53352,-0.13454243540763855,-0.6941062211990356,0.6939804553985596,168196421
25-May-2023 15:31:06.357,0.13601118326187134,64515,168196410,53352,-0.13451820611953735,-0.6941120624542236,0.6939847469329834,168196422
25-May-2023 15:31:07.357,0.13598695397377014,64515,168196410,53352,-0.1344941258430481,-0.694117546081543,0.693988561630249,168196423
25-May-2023 15:31:08.357,0.13595882058143616,64515,168196410,53352,-0.13446682691574097,-0.6941211223602295,0.6939958333969116,168196424
25-May-2023 15:31:09.357,0.1359344720840454,64515,168196410,53352,-0.13444289565086365,-0.6941249370574951,0.6940015554428101,168196425
25-May-2023 15:31:10.357,0.13591188192367554,64515,168196410,53352,-0.134417325258255,-0.6941318511962891,0.6940039396286011,168196426
25-May-2023 15:31:11.357,0.13588762283325195,64515,168196410,53352,-0.13439086079597473,-0.6941348314285278,0.694010853767395,168196427
25-May-2023 15:31:12.357,0.1358601152896881,64515,168196410,53352,-0.13436537981033325,-0.6941401958465576,0.6940155029296875,168196428
25-May-2023 15:31:13.357,0.13583523035049438,64515,168196410,53352,-0.13434061408042908,-0.6941441297531128,0.6940217018127441,168196429
25-May-2023 15:31:14.357,0.1358097791671753,64515,168196410,53352,-0.13431629538536072,-0.6941505670547485,0.6940244436264038,168196430
25-May-2023 15:31:15.357,0.1357836127281189,64515,168196410,53352,-0.13428932428359985,-0.6941553354263306,0.6940302848815918,168196431
25-May-2023 15:31:16.357,0.1357581913471222,64515,168196410,53352,-0.13426586985588074,-0.6941608190536499,0.6940344572067261,168196432
25-May-2023 15:31:17.357,0.1357334554195404,64515,168196410,53352,-0.13424324989318848,-0.6941655874252319,0.6940386295318604,168196433
25-May-2023 15:31:18.357,0.13570931553840637,64515,168196410,53352,-0.13421711325645447,-0.6941708326339722,0.6940432786941528,168196434
25-May-2023 15:31:19.357,0.13568511605262756,64515,168196410,53352,-0.134189635515213,-0.6941753625869751,0.6940488815307617,168196435
25-May-2023 15:31:20.357,0.1356598436832428,64515,168196410,53352,-0.1341644525527954,-0.6941816806793213,0.6940522193908691,168196436
25-May-2023 15:31:21.357,0.13563284277915955,64515,168196410,53352,-0.13413959741592407,-0.6941858530044556,0.6940582990646362,168196437
25-May-2023 15:31:22.357,0.13560789823532104,64515,168196410,53352,-0.1341133415699005,-0.6941910982131958,0.6940631866455078,168196438
25-May-2023 15:31:23.357,0.13558220863342285,64515,168196410,53352,-0.13408604264259338,-0.6941951513290405,0.6940693855285645,168196439
25-May-2023 15:31:24.357,0.13555428385734558,64515,168196410,53352,-0.13406002521514893,-0.6941989660263062,0.6940758228302002,168196440
25-May-2023 15:31:25.357,0.1355295479297638,64515,168196410,53352,-0.13403525948524475,-0.6942051649093628,0.6940789222717285,168196441
25-May-2023 15:31:26.357,0.13550493121147156,64515,168196442,53346,-0.13401579856872559,-0.6942100524902344,0.6940826177597046,168196442
25-May-2023 15:31:27.357,0.13548603653907776,64515,168196442,53346,-0.13399219512939453,-0.6942139863967896,0.694087028503418,168196443
25-May-2023 15:31:28.357,0.1354597508907318,64515,168196442,53346,-0.133963942527771,-0.6942188739776611,0.6940929889678955,168196444
25-May-2023 15:31:29.357,0.13543254137039185,64515,168196442,53346,-0.13393983244895935,-0.694223165512085,0.694098711013794,168196445
25-May-2023 15:31:30.357,0.13540762662887573,64515,168196442,53346,-0.13391295075416565,-0.6942296028137207,0.6941019296646118,168196446
25-May-2023 15:31:31.357,0.13538146018981934,64515,168196442,53346,-0.13388624787330627,-0.6942354440689087,0.6941066980361938,168196447
25-May-2023 15:31:32.357,0.1353561282157898,64547,168196442,53346,-0.13386154174804688,-0.6942383050918579,0.6941133737564087,168196448
25-May-2023 15:31:33.357,0.13532942533493042,64547,168196442,53346,-0.13383737206459045,-0.6942440271377563,0.6941174268722534,168196449
25-May-2023 15:31:34.357,0.13530680537223816,64547,168196442,53346,-0.13381138443946838,-0.6942495107650757,0.6941214799880981,168196450
25-May-2023 15:31:35.357,0.1352798342704773,64547,168196442,53346,-0.1337851881980896,-0.6942529678344727,0.694128155708313,168196451
25-May-2023 15:31:36.357,0.1352524757385254,64547,168196442,53346,-0.13376104831695557,-0.6942582130432129,0.6941330432891846,168196452
25-May-2023 15:31:37.357,0.13523328304290771,64547,168196442,53346,-0.13373813033103943,-0.6942621469497681,0.6941372156143188,168196453
25-May-2023 15:31:38.357,0.13520532846450806,64547,168196442,53346,-0.13371163606643677,-0.6942673921585083,0.6941425800323486,168196454
25-May-2023 15:31:39.357,0.1351819932460785,64547,168196442,53346,-0.1336880624294281,-0.6942729949951172,0.694145917892456,168196455
25-May-2023 15:31:40.357,0.13515633344650269,64547,168196442,53346,-0.13366040587425232,-0.6942776441574097,0.694151759147644,168196456
25-May-2023 15:31:41.357,0.13512912392616272,64547,168196442,53346,-0.13363370299339294,-0.6942830085754395,0.6941567659378052,168196457
25-May-2023 15:31:42.357,0.13510346412658691,64547,168196442,53346,-0.1336127519607544,-0.6942876577377319,0.6941611766815186,168196458
25-May-2023 15:31:43.357,0.13507962226867676,64547,168196442,53346,-0.13358476758003235,-0.6942932605743408,0.6941654682159424,168196459
25-May-2023 15:31:44.357,0.13505077362060547,64547,168196442,53346,-0.13355520367622375,-0.6942981481552124,0.6941721439361572,168196460
25-May-2023 15:31:45.357,0.13502690196037292,64547,168196442,53346,-0.13353535532951355,-0.6943018436431885,0.6941767930984497,168196461
25-May-2023 15:31:46.357,0.13500386476516724,64547,168196442,53346,-0.1335083246231079,-0.6943073272705078,0.6941810846328735,168196462
25-May-2023 15:31:47.357,0.13497859239578247,64547,168196442,53346,-0.13348320126533508,-0.6943110227584839,0.6941870450973511,168196463
25-May-2023 15:31:48.357,0.13495174050331116,64547,168196442,53346,-0.13345655798912048,-0.6943176984786987,0.6941909790039062,168196464
25-May-2023 15:31:49.357,0.13492849469184875,64547,168196442,53346,-0.13343402743339539,-0.6943219900131226,0.6941955089569092,168196465
25-May-2023 15:31:50.357,0.13490304350852966,64547,168196442,53346,-0.13340601325035095,-0.6943279504776001,0.6941994428634644,168196466
25-May-2023 15:31:51.357,0.13487830758094788,64547,168196442,53346,-0.1333836317062378,-0.6943323612213135,0.6942042112350464,168196467
25-May-2023 15:31:52.357,0.1348494589328766,64547,168196442,53346,-0.1333530843257904,-0.6943378448486328,0.6942105293273926,168196468
25-May-2023 15:31:53.357,0.13482606410980225,64547,168196442,53346,-0.13333117961883545,-0.6943434476852417,0.6942132711410522,168196469
25-May-2023 15:31:54.357,0.13479995727539062,64547,168196442,53346,-0.13330817222595215,-0.6943461894989014,0.6942200660705566,168196470
25-May-2023 15:31:55.357,0.13477402925491333,64547,168196442,53346,-0.13327714800834656,-0.6943516731262207,0.6942256689071655,168196471
25-May-2023 15:31:56.357,0.13474786281585693,64547,168196442,53346,-0.13325011730194092,-0.6943559646606445,0.6942317485809326,168196472
25-May-2023 15:31:57.357,0.13472604751586914,64547,168196442,53346,-0.1332280933856964,-0.6943619251251221,0.6942341327667236,168196473
25-May-2023 15:31:58.357,0.13469994068145752,64547,168196474,53352,-0.13320216536521912,-0.6943659782409668,0.6942403316497803,168196474
25-May-2023 15:31:59.357,0.1346779763698578,64547,168196474,53352,-0.13318365812301636,-0.6943694353103638,0.694244384765625,168196475
25-May-2023 15:32:00.357,0.13464751839637756,64547,168196474,53352,-0.13315337896347046,-0.6943768262863159,0.6942490339279175,168196476
25-May-2023 15:32:01.357,0.13462355732917786,64547,168196474,53352,-0.13312968611717224,-0.6943817138671875,0.6942533254623413,168196477
25-May-2023 15:32:02.357,0.13459724187850952,64547,168196474,53352,-0.13310396671295166,-0.6943855285644531,0.6942594051361084,168196478
25-May-2023 15:32:03.357,0.13457351922988892,64547,168196474,53352,-0.13307994604110718,-0.6943913698196411,0.6942628622055054,168196479
25-May-2023 15:32:04.357,0.13454824686050415,64579,168196474,53352,-0.13305217027664185,-0.69439697265625,0.6942675113677979,168196480
25-May-2023 15:32:05.357,0.13452261686325073,64579,168196474,53352,-0.1330280601978302,-0.6944019794464111,0.6942721605300903,168196481
25-May-2023 15:32:06.357,0.13449913263320923,64579,168196474,53352,-0.13300123810768127,-0.6944050788879395,0.694278359413147,168196482
25-May-2023 15:32:07.357,0.13446834683418274,64579,168196474,53352,-0.13297328352928162,-0.6944098472595215,0.6942852735519409,168196483
25-May-2023 15:32:08.357,0.13444513082504272,64579,168196474,53352,-0.13295045495033264,-0.6944147348403931,0.6942890882492065,168196484
25-May-2023 15:32:09.357,0.13441935181617737,64579,168196474,53352,-0.13292402029037476,-0.6944185495376587,0.6942952871322632,168196485
25-May-2023 15:32:10.357,0.1343943476676941,64579,168196474,53352,-0.13289925456047058,-0.6944236755371094,0.6942998170852661,168196486
25-May-2023 15:32:11.357,0.13436919450759888,64579,168196474,53352,-0.13287705183029175,-0.6944307088851929,0.694301962852478,168196487
25-May-2023 15:32:12.357,0.1343424916267395,64579,168196474,53352,-0.13284656405448914,-0.6944351196289062,0.6943085193634033,168196488
25-May-2023 15:32:13.357,0.13432222604751587,64579,168196474,53352,-0.13282549381256104,-0.6944401264190674,0.6943113803863525,168196489
25-May-2023 15:32:14.357,0.13429242372512817,64579,168196474,53352,-0.13279768824577332,-0.6944459676742554,0.6943163871765137,168196490
25-May-2023 15:32:15.357,0.13426798582077026,64579,168196474,53352,-0.13277345895767212,-0.6944490671157837,0.6943227052688599,168196491
25-May-2023 15:32:16.357,0.1342448592185974,64579,168196474,53352,-0.13274571299552917,-0.6944553852081299,0.6943262815475464,168196492
25-May-2023 15:32:17.357,0.13421717286109924,64579,168196474,53352,-0.13272282481193542,-0.6944599151611328,0.6943314075469971,168196493
25-May-2023 15:32:18.357,0.13419276475906372,64579,168196474,53352,-0.1326950192451477,-0.6944640874862671,0.6943374872207642,168196494
25-May-2023 15:32:19.357,0.1341700255870819,64579,168196474,53352,-0.1326718032360077,-0.6944684982299805,0.694341778755188,168196495
25-May-2023 15:32:20.357,0.13414287567138672,64579,168196474,53352,-0.13265076279640198,-0.6944742202758789,0.6943453550338745,168196496
25-May-2023 15:32:21.357,0.13411939144134521,64579,168196474,53352,-0.13262441754341125,-0.6944795846939087,0.6943495273590088,168196497
25-May-2023 15:32:22.357,0.1340903639793396,64579,168196474,53352,-0.1325918734073639,-0.6944843530654907,0.6943566799163818,168196498
25-May-2023 15:32:23.357,0.1340630054473877,64579,168196474,53352,-0.13256800174713135,-0.6944892406463623,0.6943618059158325,168196499
25-May-2023 15:32:24.357,0.13403865694999695,64579,168196474,53352,-0.1325410008430481,-0.6944938898086548,0.694366455078125,168196500
25-May-2023 15:32:25.357,0.13401508331298828,64579,168196474,53352,-0.13251599669456482,-0.6944997310638428,0.6943703889846802,168196501
25-May-2023 15:32:26.357,0.1339881420135498,64579,168196474,53352,-0.13248905539512634,-0.6945044994354248,0.6943758726119995,168196502
25-May-2023 15:32:27.357,0.13396427035331726,64579,168196474,53352,-0.13246744871139526,-0.6945106983184814,0.6943782567977905,168196503
25-May-2023 15:32:28.357,0.13393741846084595,64579,168196474,53352,-0.1324392855167389,-0.694515585899353,0.6943837404251099,168196504
25-May-2023 15:32:29.357,0.13391441106796265,64579,168196474,53352,-0.13241547346115112,-0.6945180892944336,0.6943904161453247,168196505
25-May-2023 15:32:30.357,0.13388895988464355,64579,168196506,53346,-0.13239365816116333,-0.694522500038147,0.6943951845169067,168196506
25-May-2023 15:32:31.357,0.13386371731758118,64579,168196506,53346,-0.13236671686172485,-0.6945271492004395,0.694400429725647,168196507
25-May-2023 15:32:32.357,0.13383477926254272,64579,168196506,53346,-0.13234275579452515,-0.694533109664917,0.6944046020507812,168196508
25-May-2023 15:32:33.357,0.1338106393814087,64579,168196506,53346,-0.13231533765792847,-0.6945366859436035,0.6944109201431274,168196509
25-May-2023 15:32:34.357,0.13378161191940308,64579,168196506,53346,-0.13228914141654968,-0.6945420503616333,0.6944161653518677,168196510
25-May-2023 15:32:35.357,0.1337588131427765,64579,168196506,53346,-0.1322641372680664,-0.6945476531982422,0.6944196224212646,168196511
25-May-2023 15:32:36.357,0.13373127579689026,64611,168196506,53346,-0.1322370171546936,-0.6945532560348511,0.6944246292114258,168196512
25-May-2023 15:32:37.357,0.1337088644504547,64611,168196506,53346,-0.13221454620361328,-0.6945558786392212,0.6944307088851929,168196513
25-May-2023 15:32:38.357,0.13368293642997742,64611,168196506,53346,-0.13218995928764343,-0.6945620775222778,0.6944341659545898,168196514
25-May-2023 15:32:39.357,0.13365697860717773,64611,168196506,53346,-0.13216346502304077,-0.6945669651031494,0.694439172744751,168196515
25-May-2023 15:32:40.357,0.13363152742385864,64611,168196506,53346,-0.13213858008384705,-0.6945711374282837,0.6944447755813599,168196516
25-May-2023 15:32:41.357,0.13360857963562012,64611,168196506,53346,-0.13211512565612793,-0.6945749521255493,0.694449782371521,168196517
25-May-2023 15:32:42.357,0.1335836946964264,64611,168196506,53346,-0.1320895254611969,-0.694580078125,0.6944544315338135,168196518
25-May-2023 15:32:43.357,0.13355973362922668,64611,168196506,53346,-0.1320675015449524,-0.6945849657058716,0.6944582462310791,168196519
25-May-2023 15:32:44.357,0.1335303783416748,64611,168196506,53346,-0.13203638792037964,-0.6945894956588745,0.694465160369873,168196520
25-May-2023 15:32:45.357,0.13350477814674377,64611,168196506,53346,-0.13200858235359192,-0.6945949792861938,0.6944699287414551,168196521
25-May-2023 15:32:46.357,0.13347938656806946,64611,168196506,53346,-0.1319853663444519,-0.6946002244949341,0.6944739818572998,168196522
25-May-2023 15:32:47.357,0.13345324993133545,64611,168196506,53346,-0.13195914030075073,-0.6946046352386475,0.6944795846939087,168196523
25-May-2023 15:32:48.357,0.13342809677124023,64611,168196506,53346,-0.13193157315254211,-0.6946119070053101,0.6944824457168579,168196524
25-May-2023 15:32:49.357,0.1334044635295868,64611,168196506,53346,-0.13191217184066772,-0.6946142911911011,0.6944880485534668,168196525
25-May-2023 15:32:50.357,0.13338112831115723,64611,168196506,53346,-0.13189086318016052,-0.6946183443069458,0.6944929361343384,168196526
25-May-2023 15:32:51.357,0.13335806131362915,64611,168196506,53346,-0.13186722993850708,-0.6946233510971069,0.6944963932037354,168196527
25-May-2023 15:32:52.357,0.13333356380462646,64611,168196506,53346,-0.13184267282485962,-0.6946266889572144,0.6945024728775024,168196528
25-May-2023 15:32:53.357,0.133304625749588,64611,168196506,53346,-0.13181552290916443,-0.6946332454681396,0.6945066452026367,168196529
25-May-2023 15:32:54.357,0.13327404856681824,64611,168196506,53346,-0.13178253173828125,-0.6946393251419067,0.6945128440856934,168196530
25-May-2023 15:32:55.357,0.13325247168540955,64611,168196506,53346,-0.13175570964813232,-0.6946438550949097,0.6945176124572754,168196531
25-May-2023 15:32:56.357,0.13322556018829346,64611,168196506,53346,-0.1317339539527893,-0.6946494579315186,0.6945213079452515,168196532
25-May-2023 15:32:57.357,0.13320180773735046,64611,168196506,53346,-0.13170519471168518,-0.6946542263031006,0.6945264339447021,168196533
25-May-2023 15:32:58.357,0.1331777572631836,64611,168196506,53346,-0.1316831409931183,-0.6946593523025513,0.6945301294326782,168196534
25-May-2023 15:32:59.357,0.13315236568450928,64611,168196506,53346,-0.13165846467018127,-0.6946637630462646,0.6945352554321289,168196535
25-May-2023 15:33:00.357,0.13313108682632446,64611,168196506,53346,-0.13163629174232483,-0.6946682929992676,0.6945390701293945,168196536
25-May-2023 15:33:01.357,0.13310515880584717,64611,168196506,53346,-0.1316128671169281,-0.6946718692779541,0.6945449113845825,168196537
25-May-2023 15:33:02.357,0.13308072090148926,64611,168196538,53352,-0.13159140944480896,-0.6946773529052734,0.6945481300354004,168196538
25-May-2023 15:33:03.357,0.13305187225341797,64611,168196538,53352,-0.13155657052993774,-0.6946848630905151,0.6945528984069824,168196539
25-May-2023 15:33:04.357,0.13302671909332275,64611,168196538,53352,-0.1315370500087738,-0.6946884393692017,0.694557785987854,168196540
25-May-2023 15:33:05.357,0.13299840688705444,64611,168196538,53352,-0.1315070390701294,-0.6946938037872314,0.694563627243042,168196541
25-May-2023 15:33:06.357,0.132980078458786,64611,168196538,53352,-0.13147976994514465,-0.6946974992752075,0.6945682764053345,168196542
25-May-2023 15:33:07.357,0.13294798135757446,64611,168196538,53352,-0.1314558982849121,-0.6947001218795776,0.6945762634277344,168196543
25-May-2023 15:33:08.357,0.13292187452316284,64643,168196538,53352,-0.13142994046211243,-0.6947065591812134,0.6945799589157104,168196544
25-May-2023 15:33:09.357,0.13290295004844666,64643,168196538,53352,-0.13140356540679932,-0.6947116851806641,0.6945834159851074,168196545
25-May-2023 15:33:10.357,0.13287270069122314,64643,168196538,53352,-0.13137981295585632,-0.6947176456451416,0.6945875883102417,168196546
25-May-2023 15:33:11.357,0.13284680247306824,64643,168196538,53352,-0.13135963678359985,-0.694719672203064,0.6945943832397461,168196547
25-May-2023 15:33:12.357,0.13282838463783264,64643,168196538,53352,-0.13133114576339722,-0.6947269439697266,0.6945962905883789,168196548
25-May-2023 15:33:13.357,0.13280057907104492,64643,168196538,53352,-0.13130763173103333,-0.6947321891784668,0.6946003437042236,168196549
25-May-2023 15:33:14.357,0.13277050852775574,64643,168196538,53352,-0.13128364086151123,-0.6947364807128906,0.6946064233779907,168196550
25-May-2023 15:33:15.357,0.1327490508556366,64643,168196538,53352,-0.13124963641166687,-0.6947436332702637,0.6946097612380981,168196551
25-May-2023 15:33:16.357,0.13272428512573242,64643,168196538,53352,-0.1312302052974701,-0.6947482824325562,0.6946135759353638,168196552
25-May-2023 15:33:17.357,0.1326962411403656,64643,168196538,53352,-0.1312081515789032,-0.6947513818740845,0.69461989402771,168196553
25-May-2023 15:33:18.357,0.1326742172241211,64643,168196538,53352,-0.13117462396621704,-0.6947559118270874,0.6946262121200562,168196554
25-May-2023 15:33:19.357,0.13264426589012146,64643,168196538,53352,-0.13114669919013977,-0.6947591304779053,0.6946338415145874,168196555
25-May-2023 15:33:20.357,0.132618248462677,64643,168196538,53352,-0.1311320662498474,-0.6947634220123291,0.6946375370025635,168196556
25-May-2023 15:33:21.357,0.13259917497634888,64643,168196538,53352,-0.13110187649726868,-0.6947687864303589,0.6946412324905396,168196557
25-May-2023 15:33:22.357,0.13257327675819397,64643,168196538,53352,-0.13107669353485107,-0.6947755813598633,0.6946444511413574,168196558
25-May-2023 15:33:23.357,0.1325426995754242,64643,168196538,53352,-0.13105404376983643,-0.6947811841964722,0.6946489810943604,168196559
25-May-2023 15:33:24.357,0.13251781463623047,64643,168196538,53352,-0.1310226321220398,-0.6947877407073975,0.6946530342102051,168196560
25-May-2023 15:33:25.357,0.1324940323829651,64643,168196538,53352,-0.13099521398544312,-0.6947923898696899,0.6946580410003662,168196561
25-May-2023 15:33:26.357,0.13246449828147888,64643,168196538,53352,-0.13097518682479858,-0.694796085357666,0.6946632862091064,168196562
25-May-2023 15:33:27.357,0.13244286179542542,64643,168196538,53352,-0.13094696402549744,-0.6948001384735107,0.6946691274642944,168196563
25-May-2023 15:33:28.357,0.13242149353027344,64643,168196538,53352,-0.13092410564422607,-0.6948050260543823,0.6946725845336914,168196564
25-May-2023 15:33:29.357,0.13239380717277527,64643,168196538,53352,-0.13090181350708008,-0.694809079170227,0.6946777105331421,168196565
25-May-2023 15:33:30.357,0.13236936926841736,64643,168196538,53352,-0.13087454438209534,-0.6948137283325195,0.6946827173233032,168196566
25-May-2023 15:33:31.357,0.13234564661979675,64643,168196538,53352,-0.1308497190475464,-0.6948198080062866,0.6946860551834106,168196567
25-May-2023 15:33:32.357,0.1323155164718628,64643,168196538,53352,-0.1308218538761139,-0.6948248147964478,0.6946920156478882,168196568
25-May-2023 15:33:33.357,0.13229158520698547,64643,168196538,53352,-0.13079938292503357,-0.6948277950286865,0.6946977376937866,168196569
25-May-2023 15:33:34.357,0.1322634220123291,64643,168196570,53346,-0.13077127933502197,-0.694835901260376,0.6947003602981567,168196570
25-May-2023 15:33:35.357,0.13223838806152344,64643,168196570,53346,-0.130744069814682,-0.694839358329773,0.694706916809082,168196571
25-May-2023 15:33:36.357,0.13221469521522522,64643,168196570,53346,-0.1307183802127838,-0.6948446035385132,0.6947108507156372,168196572
25-May-2023 15:33:37.357,0.13218864798545837,64643,168196570,53346,-0.13069310784339905,-0.694848895072937,0.694716215133667,168196573
25-May-2023 15:33:38.357,0.13216286897659302,64643,168196570,53346,-0.13066703081130981,-0.6948546171188354,0.6947205066680908,168196574
25-May-2023 15:33:39.357,0.13214054703712463,64643,168196570,53346,-0.13064369559288025,-0.6948597431182861,0.6947240829467773,168196575
25-May-2023 15:33:40.357,0.13211274147033691,64675,168196570,53346,-0.1306176781654358,-0.6948647499084473,0.6947293281555176,168196576
25-May-2023 15:33:41.357,0.1320892572402954,64675,168196570,53346,-0.1305965781211853,-0.694867730140686,0.6947346925735474,168196577
25-May-2023 15:33:42.357,0.13206568360328674,64675,168196570,53346,-0.1305665373802185,-0.6948724985122681,0.6947400569915771,168196578
25-May-2023 15:33:43.357,0.13203507661819458,64675,168196570,53346,-0.13054227828979492,-0.6948790550231934,0.6947437524795532,168196579
25-May-2023 15:33:44.357,0.13201209902763367,64675,168196570,53346,-0.13051828742027283,-0.6948834657669067,0.6947482824325562,168196580
25-May-2023 15:33:45.357,0.13198727369308472,64675,168196570,53346,-0.13048678636550903,-0.6948882341384888,0.6947543621063232,168196581
25-May-2023 15:33:46.357,0.13196370005607605,64675,168196570,53346,-0.13047030568122864,-0.6948916912078857,0.6947582960128784,168196582
25-May-2023 15:33:47.357,0.13193756341934204,64675,168196570,53346,-0.13044047355651855,-0.6948965787887573,0.6947640180587769,168196583
25-May-2023 15:33:48.357,0.13191303610801697,64675,168196570,53346,-0.13041147589683533,-0.6949037313461304,0.6947669982910156,168196584
25-May-2023 15:33:49.357,0.1318860650062561,64675,168196570,53346,-0.13039016723632812,-0.6949061155319214,0.6947736740112305,168196585
25-May-2023 15:33:50.357,0.13186100125312805,64675,168196570,53346,-0.13036763668060303,-0.6949118375778198,0.6947771310806274,168196586
25-May-2023 15:33:51.357,0.1318381428718567,64675,168196570,53346,-0.13033729791641235,-0.6949175596237183,0.6947814226150513,168196587
25-May-2023 15:33:52.357,0.13180997967720032,64675,168196570,53346,-0.1303139328956604,-0.6949208974838257,0.6947873830795288,168196588
25-May-2023 15:33:53.357,0.1317840814590454,64675,168196570,53346,-0.13029244542121887,-0.6949247121810913,0.6947925090789795,168196589
25-May-2023 15:33:54.357,0.1317603588104248,64675,168196570,53346,-0.13026031851768494,-0.6949326992034912,0.6947952508926392,168196590
25-May-2023 15:33:55.357,0.13173353672027588,64675,168196570,53346,-0.13023588061332703,-0.6949366331100464,0.6948010921478271,168196591
25-May-2023 15:33:56.357,0.13170593976974487,64675,168196570,53346,-0.13021627068519592,-0.6949417591094971,0.6948047876358032,168196592
25-May-2023 15:33:57.357,0.1316843330860138,64675,168196570,53346,-0.13018393516540527,-0.6949456930160522,0.6948108673095703,168196593
25-May-2023 15:33:58.357,0.131658136844635,64675,168196570,53346,-0.13016042113304138,-0.6949503421783447,0.6948156356811523,168196594
25-May-2023 15:33:59.357,0.1316351294517517,64675,168196570,53346,-0.13013935089111328,-0.6949549913406372,0.6948193311691284,168196595
25-May-2023 15:34:00.357,0.13161325454711914,64675,168196570,53346,-0.1301119327545166,-0.6949601173400879,0.6948236227035522,168196596
25-May-2023 15:34:01.357,0.13158577680587769,64675,168196570,53346,-0.13008934259414673,-0.694965124130249,0.6948280334472656,168196597
25-May-2023 15:34:02.357,0.13156071305274963,64675,168196570,53346,-0.13006755709648132,-0.6949690580368042,0.6948328018188477,168196598
25-May-2023 15:34:03.357,0.13153371214866638,64675,168196570,53346,-0.13003751635551453,-0.6949747800827026,0.6948378086090088,168196599
25-May-2023 15:34:04.357,0.1315072476863861,64675,168196570,53346,-0.13000988960266113,-0.6949806213378906,0.6948423385620117,168196600
25-May-2023 15:34:05.357,0.1314818561077118,64675,168196570,53346,-0.1299862265586853,-0.6949855089187622,0.6948466300964355,168196601
25-May-2023 15:34:06.357,0.1314588189125061,64675,168196602,53352,-0.12995770573616028,-0.6949906349182129,0.694851279258728,168196602
25-May-2023 15:34:07.357,0.13143250346183777,64675,168196602,53352,-0.12993058562278748,-0.6949933767318726,0.6948583126068115,168196603
25-May-2023 15:34:08.357,0.13140776753425598,64675,168196602,53352,-0.1299104392528534,-0.6949979066848755,0.6948622465133667,168196604
25-May-2023 15:34:09.357,0.13138356804847717,64675,168196602,53352,-0.12988540530204773,-0.6950024366378784,0.6948671340942383,168196605
25-May-2023 15:34:10.357,0.13135740160942078,64675,168196602,53352,-0.12985864281654358,-0.6950070858001709,0.694872260093689,168196606
25-May-2023 15:34:11.357,0.13133156299591064,64675,168196602,53352,-0.12983614206314087,-0.6950118541717529,0.6948766708374023,168196607
25-May-2023 15:34:12.357,0.1313067078590393,64707,168196602,53352,-0.1298079788684845,-0.6950176954269409,0.6948808431625366,168196608
25-May-2023 15:34:13.357,0.13128218054771423,64707,168196602,53352,-0.12978523969650269,-0.6950225830078125,0.6948848962783813,168196609
25-May-2023 15:34:14.357,0.13125702738761902,64707,168196602,53352,-0.12975841760635376,-0.6950283050537109,0.6948885917663574,168196610
25-May-2023 15:34:15.357,0.13123303651809692,64707,168196602,53352,-0.12973403930664062,-0.6950325965881348,0.694893479347229,168196611
25-May-2023 15:34:16.357,0.1312069594860077,64707,168196602,53352,-0.12970805168151855,-0.6950365304946899,0.6948994398117065,168196612
25-May-2023 15:34:17.357,0.13118287920951843,64707,168196602,53352,-0.12967926263809204,-0.6950418949127197,0.694904088973999,168196613
25-May-2023 15:34:18.357,0.13115835189819336,64707,168196602,53352,-0.12965360283851624,-0.6950473785400391,0.6949079036712646,168196614
25-May-2023 15:34:19.357,0.13112783432006836,64707,168196602,53352,-0.12963292002677917,-0.6950497627258301,0.6949151754379272,168196615
25-May-2023 15:34:20.357,0.13110437989234924,64707,168196602,53352,-0.12960469722747803,-0.695055365562439,0.6949194669723511,168196616
25-May-2023 15:34:21.357,0.13107657432556152,64707,168196602,53352,-0.12957587838172913,-0.6950621604919434,0.6949230432510376,168196617
25-May-2023 15:34:22.357,0.13105270266532898,64707,168196602,53352,-0.12955975532531738,-0.6950654983520508,0.694927453994751,168196618
25-May-2023 15:34:23.357,0.1310316026210785,64707,168196602,53352,-0.1295343041419983,-0.6950695514678955,0.694932222366333,168196619
25-May-2023 15:34:24.357,0.131008118391037,64707,168196602,53352,-0.12950670719146729,-0.6950744390487671,0.6949365139007568,168196620
25-May-2023 15:34:25.357,0.13097906112670898,64707,168196602,53352,-0.12948250770568848,-0.6950780153274536,0.694942831993103,168196621
25-May-2023 15:34:26.357,0.1309545338153839,64707,168196602,53352,-0.12944960594177246,-0.6950842142105103,0.694947361946106,168196622
25-May-2023 15:34:27.357,0.1309279501438141,64707,168196602,53352,-0.1294223964214325,-0.695090651512146,0.6949509382247925,168196623
25-May-2023 15:34:28.357,0.13090026378631592,64707,168196602,53352,-0.1294029951095581,-0.6950935125350952,0.6949571371078491,168196624
25-May-2023 15:34:29.357,0.13087740540504456,64707,168196602,53352,-0.1293770968914032,-0.6951003074645996,0.694959282875061,168196625
25-May-2023 15:34:30.357,0.13085582852363586,64707,168196602,53352,-0.12935194373130798,-0.6951048374176025,0.6949635744094849,168196626
25-May-2023 15:34:31.357,0.13082465529441833,64707,168196602,53352,-0.1293310523033142,-0.6951098442077637,0.6949683427810669,168196627
25-May-2023 15:34:32.357,0.130801260471344,64707,168196602,53352,-0.12930327653884888,-0.6951143741607666,0.694973349571228,168196628
25-May-2023 15:34:33.357,0.13078010082244873,64707,168196602,53352,-0.12927314639091492,-0.6951195001602173,0.6949779987335205,168196629
25-May-2023 15:34:34.357,0.13074958324432373,64707,168196602,53352,-0.12925133109092712,-0.6951233148574829,0.6949840784072876,168196630
25-May-2023 15:34:35.357,0.1307242512702942,64707,168196602,53352,-0.12922587990760803,-0.6951277256011963,0.6949889659881592,168196631
25-May-2023 15:34:36.357,0.13070076704025269,64707,168196602,53352,-0.12919649481773376,-0.6951313018798828,0.6949954032897949,168196632
25-May-2023 15:34:37.357,0.13067206740379333,64707,168196602,53352,-0.12916934490203857,-0.6951361894607544,0.6950007677078247,168196633
25-May-2023 15:34:38.357,0.1306462287902832,64707,168196634,53352,-0.12914550304412842,-0.6951394081115723,0.6950069665908813,168196634
25-May-2023 15:34:39.357,0.1306248903274536,64707,168196634,53352,-0.12911951541900635,-0.695145845413208,0.6950093507766724,168196635
25-May-2023 15:34:40.357,0.13059696555137634,64707,168196634,53352,-0.12909606099128723,-0.6951512098312378,0.6950136423110962,168196636
25-May-2023 15:34:41.357,0.13057249784469604,64707,168196634,53352,-0.1290733516216278,-0.6951574087142944,0.6950160264968872,168196637
25-May-2023 15:34:42.357,0.13055065274238586,64707,168196634,53352,-0.1290457546710968,-0.695162296295166,0.6950207948684692,168196638
25-May-2023 15:34:43.357,0.13052234053611755,64707,168196634,53352,-0.12902191281318665,-0.6951663494110107,0.6950262784957886,168196639
25-May-2023 15:34:44.357,0.13049834966659546,64739,168196634,53352,-0.12900027632713318,-0.6951720714569092,0.6950291395187378,168196640
25-May-2023 15:34:45.357,0.13046860694885254,64739,168196634,53352,-0.12896445393562317,-0.6951801776885986,0.6950333118438721,168196641
25-May-2023 15:34:46.357,0.1304444968700409,64739,168196634,53352,-0.12894272804260254,-0.6951826810836792,0.6950392723083496,168196642
25-May-2023 15:34:47.357,0.13041985034942627,64739,168196634,53352,-0.12891903519630432,-0.6951875686645508,0.6950434446334839,168196643
25-May-2023 15:34:48.357,0.13039180636405945,64739,168196634,53352,-0.12889036536216736,-0.6951918601989746,0.6950494050979614,168196644
25-May-2023 15:34:49.357,0.13036814332008362,64739,168196634,53352,-0.12886673212051392,-0.6951943635940552,0.6950562000274658,168196645
25-May-2023 15:34:50.357,0.13034150004386902,64739,168196634,53352,-0.1288376748561859,-0.6952011585235596,0.6950592994689941,168196646
25-May-2023 15:34:51.357,0.13031738996505737,64739,168196634,53352,-0.12881699204444885,-0.695204496383667,0.6950644254684448,168196647
25-May-2023 15:34:52.357,0.1302890181541443,64739,168196634,53352,-0.12879076600074768,-0.6952096223831177,0.6950695514678955,168196648
25-May-2023 15:34:53.357,0.13026872277259827,64739,168196634,53352,-0.12876710295677185,-0.6952162981033325,0.6950712203979492,168196649
25-May-2023 15:34:54.357,0.1302424967288971,64739,168196634,53352,-0.12874069809913635,-0.6952202320098877,0.6950768232345581,168196650
25-May-2023 15:34:55.357,0.1302158236503601,64739,168196634,53352,-0.12871697545051575,-0.6952250003814697,0.6950814723968506,168196651
25-May-2023 15:34:56.357,0.13019156455993652,64739,168196634,53352,-0.12868759036064148,-0.6952321529388428,0.6950844526290894,168196652
25-May-2023 15:34:57.357,0.13016575574874878,64739,168196634,53352,-0.1286611258983612,-0.6952364444732666,0.6950899362564087,168196653
25-May-2023 15:34:58.357,0.13013827800750732,64739,168196634,53352,-0.1286342442035675,-0.6952401399612427,0.695096492767334,168196654
25-May-2023 15:34:59.357,0.1301167607307434,64739,168196634,53352,-0.12861135601997375,-0.6952444314956665,0.6951005458831787,168196655
25-May-2023 15:35:00.357,0.13009020686149597,64739,168196634,53352,-0.12858504056930542,-0.6952482461929321,0.6951063871383667,168196656
25-May-2023 15:35:01.357,0.13006550073623657,64739,168196634,53352,-0.12856334447860718,-0.6952526569366455,0.695110559463501,168196657
25-May-2023 15:35:02.357,0.13004282116889954,64739,168196634,53352,-0.12853705883026123,-0.695258617401123,0.6951138973236084,168196658
25-May-2023 15:35:03.357,0.13001731038093567,64739,168196634,53352,-0.12850961089134216,-0.6952626705169678,0.6951197385787964,168196659
25-May-2023 15:35:04.357,0.12999111413955688,64739,168196634,53352,-0.12848836183547974,-0.695266604423523,0.6951242685317993,168196660
25-May-2023 15:35:05.357,0.12996771931648254,64739,168196634,53352,-0.1284576952457428,-0.6952728033065796,0.6951282024383545,168196661
25-May-2023 15:35:06.357,0.12994268536567688,64739,168196634,53352,-0.12843409180641174,-0.6952776908874512,0.6951322555541992,168196662
25-May-2023 15:35:07.357,0.12991347908973694,64739,168196634,53352,-0.1284126341342926,-0.695281982421875,0.6951373815536499,168196663
25-May-2023 15:35:08.357,0.1298885941505432,64739,168196634,53352,-0.12838461995124817,-0.6952868700027466,0.695142388343811,168196664
25-May-2023 15:35:09.357,0.12986254692077637,64739,168196634,53352,-0.1283557116985321,-0.6952927112579346,0.6951467990875244,168196665
25-May-2023 15:35:10.357,0.12983927130699158,64739,168196666,53352,-0.12833791971206665,-0.6952953338623047,0.6951518058776855,168196666
25-May-2023 15:35:11.357,0.12981313467025757,64739,168196666,53352,-0.12830683588981628,-0.6953001022338867,0.6951574087142944,168196667
25-May-2023 15:35:12.357,0.12978917360305786,64739,168196666,53352,-0.12828025221824646,-0.6953059434890747,0.6951614618301392,168196668
25-May-2023 15:35:13.357,0.12975949048995972,64739,168196666,53352,-0.12825635075569153,-0.6953107118606567,0.6951663494110107,168196669
25-May-2023 15:35:14.357,0.12973904609680176,64739,168196666,53352,-0.1282312273979187,-0.6953164339065552,0.6951690912246704,168196670
25-May-2023 15:35:15.357,0.12971165776252747,64739,168196666,53352,-0.1282009780406952,-0.6953216791152954,0.6951745748519897,168196671
25-May-2023 15:35:16.357,0.12968549132347107,64771,168196666,53352,-0.12817862629890442,-0.6953252553939819,0.69517982006073,168196672
25-May-2023 15:35:17.357,0.1296617090702057,64771,168196666,53352,-0.12815317511558533,-0.6953306198120117,0.695183515548706,168196673
25-May-2023 15:35:18.357,0.12963733077049255,64771,168196666,53352,-0.12812849879264832,-0.6953365802764893,0.695186972618103,168196674
25-May-2023 15:35:19.357,0.12960928678512573,64771,168196666,53352,-0.12810587882995605,-0.6953372955322266,0.6951955556869507,168196675
25-May-2023 15:35:20.357,0.12958717346191406,64771,168196666,53352,-0.12808063626289368,-0.6953424215316772,0.6951992511749268,168196676
25-May-2023 15:35:21.357,0.12956023216247559,64771,168196666,53352,-0.12805357575416565,-0.6953486204147339,0.6952031850814819,168196677
25-May-2023 15:35:22.357,0.12953487038612366,64771,168196666,53352,-0.1280299425125122,-0.6953525543212891,0.695207953453064,168196678
25-May-2023 15:35:23.357,0.12951204180717468,64771,168196666,53352,-0.128004789352417,-0.6953555345535278,0.695214033126831,168196679
25-May-2023 15:35:24.357,0.12948673963546753,64771,168196666,53352,-0.12797924876213074,-0.6953619718551636,0.6952166557312012,168196680
25-May-2023 15:35:25.357,0.12946107983589172,64771,168196666,53352,-0.12795495986938477,-0.6953672170639038,0.6952207088470459,168196681
25-May-2023 15:35:26.357,0.12943419814109802,64771,168196666,53352,-0.12792539596557617,-0.6953725814819336,0.6952260732650757,168196682
25-May-2023 15:35:27.357,0.1294116973876953,64771,168196666,53352,-0.12790638208389282,-0.6953768730163574,0.6952296495437622,168196683
25-May-2023 15:35:28.357,0.12938573956489563,64771,168196666,53352,-0.12787780165672302,-0.6953819990158081,0.6952342987060547,168196684
25-May-2023 15:35:29.357,0.12935620546340942,64771,168196666,53352,-0.1278495192527771,-0.6953870058059692,0.6952399015426636,168196685
25-May-2023 15:35:30.357,0.12933123111724854,64771,168196666,53352,-0.12782421708106995,-0.695389986038208,0.6952462196350098,168196686
25-May-2023 15:35:31.357,0.12930798530578613,64771,168196666,53352,-0.1278020739555359,-0.6953935623168945,0.6952509880065918,168196687
25-May-2023 15:35:32.357,0.12928253412246704,64771,168196666,53352,-0.12777239084243774,-0.6954002380371094,0.6952548027038574,168196688
25-May-2023 15:35:33.357,0.1292569935321808,64771,168196666,53352,-0.12774896621704102,-0.6954042911529541,0.6952595710754395,168196689
25-May-2023 15:35:34.357,0.12923350930213928,64771,168196666,53352,-0.12772634625434875,-0.6954085826873779,0.6952639818191528,168196690
25-May-2023 15:35:35.357,0.1292063593864441,64771,168196666,53352,-0.12769952416419983,-0.6954135894775391,0.6952687501907349,168196691
25-May-2023 15:35:36.357,0.12918072938919067,64771,168196666,53352,-0.12767484784126282,-0.6954195499420166,0.6952723264694214,168196692
25-May-2023 15:35:37.357,0.1291573941707611,64771,168196666,53352,-0.12765228748321533,-0.6954230070114136,0.695277214050293,168196693
25-May-2023 15:35:38.357,0.12913048267364502,64771,168196666,53352,-0.12762483954429626,-0.6954289674758911,0.6952815055847168,168196694
25-May-2023 15:35:39.357,0.1291055977344513,64771,168196666,53352,-0.12760373950004578,-0.6954331398010254,0.6952856779098511,168196695
25-May-2023 15:35:40.357,0.12907779216766357,64771,168196666,53352,-0.12757724523544312,-0.6954381465911865,0.6952906847000122,168196696
25-May-2023 15:35:41.357,0.12905371189117432,64771,168196666,53352,-0.12754511833190918,-0.6954437494277954,0.6952954530715942,168196697
25-May-2023 15:35:42.357,0.12902787327766418,64771,168196698,53346,-0.1275235116481781,-0.6954448223114014,0.695303201675415,168196698
25-May-2023 15:35:43.357,0.12900355458259583,64771,168196698,53346,-0.1275007128715515,-0.6954495906829834,0.6953071355819702,168196699
25-May-2023 15:35:44.357,0.12897929549217224,64771,168196698,53346,-0.1274701952934265,-0.6954561471939087,0.6953105926513672,168196700
25-May-2023 15:35:45.357,0.1289517879486084,64771,168196698,53346,-0.1274462342262268,-0.6954605579376221,0.6953158378601074,168196701
25-May-2023 15:35:46.357,0.1289273500442505,64771,168196698,53346,-0.12742331624031067,-0.6954623460769653,0.6953228712081909,168196702
25-May-2023 15:35:47.357,0.12890344858169556,64771,168196698,53346,-0.12739786505699158,-0.6954710483551025,0.69532310962677,168196703
25-May-2023 15:35:48.357,0.12887915968894958,64803,168196698,53346,-0.12737137079238892,-0.6954760551452637,0.6953274011611938,168196704
25-May-2023 15:35:49.357,0.1288553774356842,64803,168196698,53346,-0.12735041975975037,-0.6954799890518188,0.6953318119049072,168196705
25-May-2023 15:35:50.357,0.12883007526397705,64803,168196698,53346,-0.12732455134391785,-0.6954842805862427,0.6953370571136475,168196706
25-May-2023 15:35:51.357,0.12880051136016846,64803,168196698,53346,-0.12729066610336304,-0.6954904794692993,0.6953424215316772,168196707
25-May-2023 15:35:52.357,0.12877339124679565,64803,168196698,53346,-0.1272689700126648,-0.6954942941665649,0.6953473091125488,168196708
25-May-2023 15:35:53.357,0.12874922156333923,64803,168196698,53346,-0.12724366784095764,-0.6954982280731201,0.6953525543212891,168196709
25-May-2023 15:35:54.357,0.12872198224067688,64803,168196698,53346,-0.12721970677375793,-0.6955009698867798,0.6953592300415039,168196710
25-May-2023 15:35:55.357,0.12869712710380554,64803,168196698,53346,-0.12719345092773438,-0.6955056190490723,0.6953641176223755,168196711
25-May-2023 15:35:56.357,0.12867319583892822,64803,168196698,53346,-0.12716645002365112,-0.695512056350708,0.6953670978546143,168196712
25-May-2023 15:35:57.357,0.1286495327949524,64803,168196698,53346,-0.12714287638664246,-0.6955164670944214,0.6953713893890381,168196713
25-May-2023 15:35:58.357,0.12862291932106018,64803,168196698,53346,-0.12712067365646362,-0.6955190896987915,0.6953778266906738,168196714
25-May-2023 15:35:59.357,0.12859651446342468,64803,168196698,53346,-0.12709182500839233,-0.6955263614654541,0.695380687713623,168196715
25-May-2023 15:36:00.357,0.12857139110565186,64803,168196698,53346,-0.1270688772201538,-0.6955320835113525,0.6953836679458618,168196716
25-May-2023 15:36:01.357,0.1285410225391388,64803,168196698,53346,-0.1270415484905243,-0.6955356597900391,0.6953909397125244,168196717
25-May-2023 15:36:02.357,0.12851852178573608,64803,168196698,53346,-0.12701165676116943,-0.6955409049987793,0.6953952312469482,168196718
25-May-2023 15:36:03.357,0.1284952461719513,64803,168196698,53346,-0.12699154019355774,-0.6955456733703613,0.6953983306884766,168196719
25-May-2023 15:36:04.358,0.12846925854682922,64803,168196698,53346,-0.12696459889411926,-0.6955500841140747,0.6954038143157959,168196720
25-May-2023 15:36:05.358,0.1284453272819519,64803,168196698,53346,-0.12693852186203003,-0.6955547332763672,0.6954082250595093,168196721
25-May-2023 15:36:06.358,0.12841996550559998,64803,168196698,53346,-0.12691426277160645,-0.6955580711364746,0.6954137086868286,168196722
25-May-2023 15:36:07.358,0.12839365005493164,64803,168196698,53346,-0.1268843412399292,-0.6955630779266357,0.6954190731048584,168196723
25-May-2023 15:36:08.358,0.12836989760398865,64803,168196698,53346,-0.12686267495155334,-0.6955678462982178,0.6954226493835449,168196724
25-May-2023 15:36:09.358,0.12834200263023376,64803,168196698,53346,-0.12683790922164917,-0.695571780204773,0.6954283714294434,168196725
25-May-2023 15:36:10.358,0.12831303477287292,64803,168196698,53346,-0.1268104910850525,-0.6955785751342773,0.695432186126709,168196726
25-May-2023 15:36:11.358,0.12829071283340454,64803,168196698,53346,-0.1267865002155304,-0.6955832242965698,0.6954360008239746,168196727
25-May-2023 15:36:12.358,0.1282678246498108,64803,168196698,53346,-0.1267649531364441,-0.6955884695053101,0.6954387426376343,168196728
25-May-2023 15:36:13.358,0.1282399296760559,64803,168196698,53346,-0.12673726677894592,-0.6955928802490234,0.6954447031021118,168196729
25-May-2023 15:36:14.358,0.12821698188781738,64803,168196730,53346,-0.12671229243278503,-0.6955971717834473,0.6954488754272461,168196730
25-May-2023 15:36:15.358,0.12819024920463562,64803,168196730,53346,-0.1266849935054779,-0.6956034898757935,0.6954525709152222,168196731
25-May-2023 15:36:16.358,0.12816143035888672,64803,168196730,53346,-0.1266566514968872,-0.6956073045730591,0.695459246635437,168196732
25-May-2023 15:36:17.358,0.12813791632652283,64803,168196730,53346,-0.1266295313835144,-0.6956124305725098,0.6954634189605713,168196733
25-May-2023 15:36:18.358,0.1281142234802246,64803,168196730,53346,-0.1266096830368042,-0.6956164836883545,0.6954673528671265,168196734
25-May-2023 15:36:19.358,0.1280888319015503,64803,168196730,53346,-0.12658244371414185,-0.6956218481063843,0.6954716444015503,168196735
25-May-2023 15:36:20.358,0.12806418538093567,64835,168196730,53346,-0.12655571103096008,-0.6956257820129395,0.6954773664474487,168196736
25-May-2023 15:36:21.358,0.12803760170936584,64835,168196730,53346,-0.1265319585800171,-0.6956303119659424,0.6954818964004517,168196737
25-May-2023 15:36:22.358,0.12801441550254822,64835,168196730,53346,-0.1265086531639099,-0.6956356763839722,0.69548499584198,168196738
25-May-2023 15:36:23.358,0.12799003720283508,64835,168196730,53346,-0.12648385763168335,-0.6956404447555542,0.6954892873764038,168196739
25-May-2023 15:36:24.358,0.1279594600200653,64835,168196730,53346,-0.12645816802978516,-0.6956454515457153,0.6954944133758545,168196740
25-May-2023 15:36:25.358,0.12793540954589844,64835,168196730,53346,-0.12643203139305115,-0.6956495046615601,0.6954994201660156,168196741
25-May-2023 15:36:26.358,0.1279110312461853,64835,168196730,53346,-0.12640345096588135,-0.6956539154052734,0.695504903793335,168196742
25-May-2023 15:36:27.358,0.12788724899291992,64835,168196730,53346,-0.12637919187545776,-0.6956597566604614,0.6955077648162842,168196743
25-May-2023 15:36:28.358,0.1278625726699829,64835,168196730,53346,-0.12635377049446106,-0.6956634521484375,0.695513129234314,168196744
25-May-2023 15:36:29.358,0.12783578038215637,64835,168196730,53346,-0.12632685899734497,-0.6956671476364136,0.6955193281173706,168196745
25-May-2023 15:36:30.358,0.12780830264091492,64835,168196730,53346,-0.1263066828250885,-0.6956729888916016,0.6955219507217407,168196746
25-May-2023 15:36:31.358,0.12778562307357788,64835,168196730,53346,-0.12627780437469482,-0.6956777572631836,0.6955268383026123,168196747
25-May-2023 15:36:32.358,0.1277625560760498,64835,168196730,53346,-0.12625020742416382,-0.6956820487976074,0.6955314874649048,168196748
25-May-2023 15:36:33.358,0.1277305781841278,64835,168196730,53346,-0.12622830271720886,-0.6956855058670044,0.6955380439758301,168196749
25-May-2023 15:36:34.358,0.12770667672157288,64835,168196730,53346,-0.12620219588279724,-0.6956907510757446,0.6955422163009644,168196750
25-May-2023 15:36:35.358,0.12768590450286865,64835,168196730,53346,-0.1261734664440155,-0.6956970691680908,0.695544958114624,168196751
25-May-2023 15:36:36.358,0.1276581585407257,64835,168196730,53346,-0.12615278363227844,-0.6956995725631714,0.6955510377883911,168196752
25-May-2023 15:36:37.358,0.12763196229934692,64835,168196730,53346,-0.12612980604171753,-0.6957055330276489,0.6955541372299194,168196753
25-May-2023 15:36:38.358,0.12761050462722778,64835,168196730,53346,-0.12610244750976562,-0.6957100629806519,0.6955581903457642,168196754
25-May-2023 15:36:39.358,0.1275804042816162,64835,168196730,53346,-0.12607377767562866,-0.6957159042358398,0.6955630779266357,168196755
25-May-2023 15:36:40.358,0.12755805253982544,64835,168196730,53346,-0.1260533332824707,-0.6957176923751831,0.6955693960189819,168196756
25-May-2023 15:36:41.358,0.12753060460090637,64835,168196730,53346,-0.12602171301841736,-0.6957236528396606,0.695574164390564,168196757
25-May-2023 15:36:42.358,0.1275084912776947,64835,168196730,53346,-0.1260007619857788,-0.6957269906997681,0.6955786943435669,168196758
25-May-2023 15:36:43.358,0.12748268246650696,64835,168196730,53346,-0.12597540020942688,-0.6957314014434814,0.6955834627151489,168196759
25-May-2023 15:36:44.358,0.12746164202690125,64835,168196730,53346,-0.12595131993293762,-0.6957370042800903,0.6955862045288086,168196760
25-May-2023 15:36:45.358,0.12743449211120605,64835,168196730,53346,-0.12592756748199463,-0.6957404613494873,0.6955921649932861,168196761
25-May-2023 15:36:46.358,0.1274075210094452,64835,168196762,53346,-0.12590286135673523,-0.6957457065582275,0.6955962181091309,168196762
25-May-2023 15:36:47.358,0.12738019227981567,64835,168196762,53346,-0.12586835026741028,-0.6957526206970215,0.6956007480621338,168196763
25-May-2023 15:36:48.358,0.127352774143219,64835,168196762,53346,-0.1258474886417389,-0.6957565546035767,0.6956053972244263,168196764
25-May-2023 15:36:49.358,0.12732917070388794,64835,168196762,53346,-0.12582260370254517,-0.6957600116729736,0.6956108808517456,168196765
25-May-2023 15:36:50.358,0.1273035705089569,64835,168196762,53346,-0.1257975697517395,-0.6957657337188721,0.695614218711853,168196766
25-May-2023 15:36:51.358,0.1272810995578766,64835,168196762,53346,-0.12577325105667114,-0.6957706212997437,0.6956179141998291,168196767
25-May-2023 15:36:52.358,0.1272551417350769,64867,168196762,53346,-0.12574917078018188,-0.6957725286483765,0.6956253051757812,168196768
25-May-2023 15:36:53.358,0.12723049521446228,64867,168196762,53346,-0.12572407722473145,-0.6957777738571167,0.6956291198730469,168196769
25-May-2023 15:36:54.358,0.12720710039138794,64867,168196762,53346,-0.12569943070411682,-0.6957826614379883,0.6956329345703125,168196770
25-May-2023 15:36:55.358,0.12718167901039124,64867,168196762,53346,-0.12567853927612305,-0.6957865953445435,0.695637583732605,168196771
25-May-2023 15:36:56.358,0.1271536946296692,64867,168196762,53346,-0.12564733624458313,-0.6957911252975464,0.6956433057785034,168196772
25-May-2023 15:36:57.358,0.12712830305099487,64867,168196762,53346,-0.1256234347820282,-0.6957944631576538,0.6956490278244019,168196773
25-May-2023 15:36:58.358,0.1271038055419922,64867,168196762,53346,-0.12559643387794495,-0.6958006620407104,0.6956521272659302,168196774
25-May-2023 15:36:59.358,0.12707579135894775,64867,168196762,53346,-0.12556728720664978,-0.6958047151565552,0.6956584453582764,168196775
25-May-2023 15:37:00.358,0.12704962491989136,64867,168196762,53346,-0.1255427598953247,-0.6958086490631104,0.6956636905670166,168196776
25-May-2023 15:37:01.358,0.12702494859695435,64867,168196762,53346,-0.12551641464233398,-0.6958150863647461,0.6956666707992554,168196777
25-May-2023 15:37:02.358,0.1269998550415039,64867,168196762,53346,-0.1254916787147522,-0.6958216428756714,0.6956691741943359,168196778
25-May-2023 15:37:03.358,0.12697452306747437,64867,168196762,53346,-0.1254674196243286,-0.6958256959915161,0.6956740617752075,168196779
25-May-2023 15:37:04.358,0.12695181369781494,64867,168196762,53346,-0.12544474005699158,-0.6958298683166504,0.6956782341003418,168196780
25-May-2023 15:37:05.358,0.12692785263061523,64867,168196762,53346,-0.12542274594306946,-0.6958335638046265,0.6956830024719238,168196781
25-May-2023 15:37:06.358,0.1268993616104126,64867,168196762,53346,-0.1253976821899414,-0.695838451385498,0.6956876516342163,168196782
25-May-2023 15:37:07.358,0.1268787384033203,64867,168196762,53346,-0.12537303566932678,-0.6958422660827637,0.6956921815872192,168196783
25-May-2023 15:37:08.358,0.1268494427204132,64867,168196762,53346,-0.1253434419631958,-0.695845365524292,0.6956998109817505,168196784
25-May-2023 15:37:09.358,0.12682121992111206,64867,168196762,53346,-0.12532207369804382,-0.6958510875701904,0.6957026720046997,168196785
25-May-2023 15:37:10.358,0.12679636478424072,64867,168196762,53346,-0.12528935074806213,-0.6958566904067993,0.6957076787948608,168196786
25-May-2023 15:37:11.358,0.12676703929901123,64867,168196762,53346,-0.12526127696037292,-0.6958615779876709,0.6957132816314697,168196787
25-May-2023 15:37:12.358,0.12674206495285034,64867,168196762,53346,-0.12523844838142395,-0.6958637237548828,0.6957195997238159,168196788
25-May-2023 15:37:13.358,0.1267181932926178,64867,168196762,53346,-0.12521255016326904,-0.6958693265914917,0.6957230567932129,168196789
25-May-2023 15:37:14.358,0.126693993806839,64867,168196762,53346,-0.1251889169216156,-0.6958763599395752,0.6957248449325562,168196790
25-May-2023 15:37:15.358,0.12667009234428406,64867,168196762,53346,-0.12516769766807556,-0.695879340171814,0.6957297325134277,168196791
25-May-2023 15:37:16.358,0.12664711475372314,64867,168196762,53346,-0.12514185905456543,-0.695884108543396,0.6957337856292725,168196792
25-May-2023 15:37:17.358,0.12662222981452942,64867,168196762,53346,-0.12511345744132996,-0.6958886384963989,0.6957389116287231,168196793
25-May-2023 15:37:18.358,0.12659355998039246,64867,168196794,53352,-0.12508878111839294,-0.6958928108215332,0.695744514465332,168196794
25-May-2023 15:37:19.358,0.12656867504119873,64867,168196794,53352,-0.12506037950515747,-0.695895791053772,0.6957510709762573,168196795
25-May-2023 15:37:20.358,0.12654432654380798,64867,168196794,53352,-0.1250338852405548,-0.695900559425354,0.6957554817199707,168196796
25-May-2023 15:37:21.358,0.12651333212852478,64867,168196794,53352,-0.125009685754776,-0.6959048509597778,0.6957614421844482,168196797
25-May-2023 15:37:22.358,0.12649014592170715,64867,168196794,53352,-0.12498238682746887,-0.6959102153778076,0.6957650184631348,168196798
25-May-2023 15:37:23.358,0.12646743655204773,64867,168196794,53352,-0.12495872378349304,-0.6959164142608643,0.6957672834396362,168196799
25-May-2023 15:37:24.358,0.12643840909004211,64899,168196794,53352,-0.12493488192558289,-0.6959189176559448,0.6957740783691406,168196800
25-May-2023 15:37:25.358,0.1264159381389618,64899,168196794,53352,-0.12491318583488464,-0.6959253549575806,0.6957755088806152,168196801
25-May-2023 15:37:26.358,0.1263914704322815,64899,168196794,53352,-0.12488628923892975,-0.6959314346313477,0.6957789659500122,168196802
25-May-2023 15:37:27.358,0.12635934352874756,64899,168196794,53352,-0.12485726177692413,-0.695934534072876,0.6957871913909912,168196803
25-May-2023 15:37:28.358,0.12633639574050903,64899,168196794,53352,-0.12483347952365875,-0.6959381103515625,0.6957919597625732,168196804
25-May-2023 15:37:29.358,0.12631088495254517,64899,168196794,53352,-0.12480504810810089,-0.6959422826766968,0.6957975625991821,168196805
25-May-2023 15:37:30.358,0.1262880563735962,64899,168196794,53352,-0.12478363513946533,-0.695946216583252,0.6958013772964478,168196806
25-May-2023 15:37:31.358,0.12626266479492188,64899,168196794,53352,-0.1247585117816925,-0.6959520578384399,0.6958044767379761,168196807
25-May-2023 15:37:32.358,0.1262374222278595,64899,168196794,53352,-0.12473087012767792,-0.6959549188613892,0.6958111524581909,168196808
25-May-2023 15:37:33.358,0.12621143460273743,64899,168196794,53352,-0.12470488250255585,-0.6959617137908936,0.6958140134811401,168196809
25-May-2023 15:37:34.358,0.12618473172187805,64899,168196794,53352,-0.12468154728412628,-0.6959651708602905,0.6958194971084595,168196810
25-May-2023 15:37:35.358,0.12616029381752014,64899,168196794,53352,-0.12465544044971466,-0.6959702968597412,0.6958235502243042,168196811
25-May-2023 15:37:36.358,0.12613677978515625,64899,168196794,53352,-0.12463405728340149,-0.6959743499755859,0.6958274841308594,168196812
25-May-2023 15:37:37.358,0.12610962986946106,64899,168196794,53352,-0.12460383772850037,-0.6959801912307739,0.6958321332931519,168196813
25-May-2023 15:37:38.358,0.12608635425567627,64899,168196794,53352,-0.12458392977714539,-0.6959856748580933,0.6958342790603638,168196814
25-May-2023 15:37:39.358,0.126059889793396,64899,168196794,53352,-0.12455707788467407,-0.6959896087646484,0.6958400011062622,168196815
25-May-2023 15:37:40.358,0.12603166699409485,64899,168196794,53352,-0.1245255172252655,-0.6959925889968872,0.6958478689193726,168196816
25-May-2023 15:37:41.358,0.12600812315940857,64899,168196794,53352,-0.12450048327445984,-0.6959961652755737,0.6958529949188232,168196817
25-May-2023 15:37:42.358,0.12598103284835815,64899,168196794,53352,-0.12447486817836761,-0.696001410484314,0.6958572864532471,168196818
25-May-2023 15:37:43.358,0.1259579360485077,64899,168196794,53352,-0.12444883584976196,-0.6960059404373169,0.6958613395690918,168196819
25-May-2023 15:37:44.358,0.1259300410747528,64899,168196794,53352,-0.12442272901535034,-0.6960099935531616,0.6958673000335693,168196820
25-May-2023 15:37:45.358,0.12590643763542175,64899,168196794,53352,-0.12440183758735657,-0.696014404296875,0.6958708763122559,168196821
25-May-2023 15:37:46.358,0.12588444352149963,64899,168196794,53352,-0.12437571585178375,-0.6960190534591675,0.6958749294281006,168196822
25-May-2023 15:37:47.358,0.12585964798927307,64899,168196794,53352,-0.1243552714586258,-0.6960228681564331,0.6958792209625244,168196823
25-May-2023 15:37:48.358,0.12583276629447937,64899,168196794,53352,-0.12432971596717834,-0.6960281133651733,0.6958833932876587,168196824
25-May-2023 15:37:49.358,0.125808984041214,64899,168196794,53352,-0.12430205941200256,-0.6960340738296509,0.6958866119384766,168196825
25-May-2023 15:37:50.358,0.1257804036140442,64899,168196826,53352,-0.12427563965320587,-0.6960371732711792,0.695893406867981,168196826
25-May-2023 15:37:51.358,0.12575218081474304,64899,168196826,53352,-0.12424668669700623,-0.6960424184799194,0.695898175239563,168196827
25-May-2023 15:37:52.358,0.12572887539863586,64899,168196826,53352,-0.12422387301921844,-0.6960464715957642,0.6959024667739868,168196828
25-May-2023 15:37:53.358,0.1257016956806183,64899,168196826,53352,-0.12419641017913818,-0.6960526704788208,0.6959060430526733,168196829
25-May-2023 15:37:54.358,0.12567782402038574,64899,168196826,53352,-0.12417371571063995,-0.6960550546646118,0.6959121227264404,168196830
25-May-2023 15:37:55.358,0.12565377354621887,64899,168196826,53352,-0.12414900958538055,-0.6960593461990356,0.6959167718887329,168196831
25-May-2023 15:37:56.358,0.12562832236289978,64931,168196826,53352,-0.12412267923355103,-0.6960651874542236,0.6959199905395508,168196832
25-May-2023 15:37:57.358,0.1256023347377777,64931,168196826,53352,-0.12409983575344086,-0.6960694789886475,0.6959245204925537,168196833
25-May-2023 15:37:58.358,0.12557440996170044,64931,168196826,53352,-0.1240721344947815,-0.6960752010345459,0.6959288120269775,168196834
25-May-2023 15:37:59.358,0.1255539357662201,64931,168196826,53352,-0.12404793500900269,-0.6960787773132324,0.6959332227706909,168196835
25-May-2023 15:38:00.358,0.1255272924900055,64931,168196826,53352,-0.12402214109897614,-0.6960816383361816,0.6959398984909058,168196836
25-May-2023 15:38:01.358,0.12550094723701477,64931,168196826,53352,-0.12399382889270782,-0.696087121963501,0.6959443092346191,168196837
25-May-2023 15:38:02.358,0.12547805905342102,64931,168196826,53352,-0.12396955490112305,-0.696091890335083,0.6959477663040161,168196838
25-May-2023 15:38:03.358,0.12544938921928406,64931,168196826,53352,-0.12394462525844574,-0.6960964202880859,0.6959528923034668,168196839
25-May-2023 15:38:04.358,0.12542706727981567,64931,168196826,53352,-0.12391732633113861,-0.6961022615432739,0.6959559917449951,168196840
25-May-2023 15:38:05.358,0.12540075182914734,64931,168196826,53352,-0.12389175593852997,-0.6961072683334351,0.6959604024887085,168196841
25-May-2023 15:38:06.358,0.12537497282028198,64931,168196826,53352,-0.12387077510356903,-0.6961092948913574,0.695966362953186,168196842
25-May-2023 15:38:07.358,0.12535029649734497,64931,168196826,53352,-0.1238461434841156,-0.6961158514022827,0.6959686279296875,168196843
25-May-2023 15:38:08.358,0.12532451748847961,64931,168196826,53352,-0.12381942570209503,-0.696118950843811,0.6959750652313232,168196844
25-May-2023 15:38:09.358,0.1252988874912262,64931,168196826,53352,-0.12379585206508636,-0.6961240768432617,0.6959788799285889,168196845
25-May-2023 15:38:10.358,0.1252741515636444,64931,168196826,53352,-0.12376967072486877,-0.6961283683776855,0.6959836483001709,168196846
25-May-2023 15:38:11.358,0.12524721026420593,64931,168196826,53352,-0.12374134361743927,-0.6961312294006348,0.6959905624389648,168196847
25-May-2023 15:38:12.358,0.12522196769714355,64931,168196826,53352,-0.12371598184108734,-0.6961368322372437,0.6959943771362305,168196848
25-May-2023 15:38:13.358,0.12519755959510803,64931,168196826,53352,-0.12369343638420105,-0.6961425542831421,0.695996880531311,168196849
25-May-2023 15:38:14.358,0.12517067790031433,64931,168196826,53352,-0.12366320192813873,-0.6961452960968018,0.6960039138793945,168196850
25-May-2023 15:38:15.358,0.12514668703079224,64931,168196826,53352,-0.1236402839422226,-0.6961513757705688,0.6960064172744751,168196851
25-May-2023 15:38:16.358,0.12512299418449402,64931,168196826,53352,-0.12361837923526764,-0.6961568593978882,0.6960091590881348,168196852
25-May-2023 15:38:17.358,0.12509691715240479,64931,168196826,53352,-0.12359291315078735,-0.6961601972579956,0.6960148811340332,168196853
25-May-2023 15:38:18.358,0.12507271766662598,64931,168196826,53352,-0.12356570363044739,-0.6961648464202881,0.6960195302963257,168196854
25-May-2023 15:38:19.358,0.125046968460083,64931,168196826,53352,-0.12354153394699097,-0.6961692571640015,0.6960241794586182,168196855
25-May-2023 15:38:20.358,0.12502050399780273,64931,168196826,53352,-0.12351365387439728,-0.6961746215820312,0.696028470993042,168196856
25-May-2023 15:38:21.358,0.12499403953552246,64931,168196826,53352,-0.12348915636539459,-0.696178674697876,0.6960334777832031,168196857
25-May-2023 15:38:22.358,0.12496870756149292,64931,168196858,53352,-0.12346215546131134,-0.6961842775344849,0.6960374116897583,168196858
25-May-2023 15:38:23.358,0.12494297325611115,64931,168196858,53352,-0.1234392374753952,-0.6961866617202759,0.6960433721542358,168196859
25-May-2023 15:38:24.358,0.12491680681705475,64931,168196858,53352,-0.12340973317623138,-0.6961921453475952,0.6960481405258179,168196860
25-May-2023 15:38:25.358,0.12489373981952667,64931,168196858,53352,-0.12338842451572418,-0.696196436882019,0.6960515975952148,168196861
25-May-2023 15:38:26.358,0.12487131357192993,64931,168196858,53352,-0.12336637079715729,-0.6961982250213623,0.6960574388504028,168196862
25-May-2023 15:38:27.358,0.12484115362167358,64931,168196858,53352,-0.12333673238754272,-0.6962054967880249,0.6960610151290894,168196863
25-May-2023 15:38:28.358,0.12481734156608582,64963,168196858,53352,-0.12330906093120575,-0.6962102651596069,0.6960654258728027,168196864
25-May-2023 15:38:29.358,0.1247904896736145,64963,168196858,53352,-0.12328523397445679,-0.6962137222290039,0.6960710287094116,168196865
25-May-2023 15:38:30.358,0.12476511299610138,64963,168196858,53352,-0.12325909733772278,-0.6962199211120605,0.6960742473602295,168196866
25-May-2023 15:38:31.358,0.12474161386489868,64963,168196858,53352,-0.12323473393917084,-0.696224570274353,0.696077823638916,168196867
25-May-2023 15:38:32.358,0.12471562623977661,64963,168196858,53352,-0.12321032583713531,-0.6962298154830933,0.6960817575454712,168196868
25-May-2023 15:38:33.358,0.12469233572483063,64963,168196858,53352,-0.12318764626979828,-0.6962320804595947,0.6960875988006592,168196869
25-May-2023 15:38:34.358,0.12466374039649963,64963,168196858,53352,-0.12315738201141357,-0.696237325668335,0.696092963218689,168196870
25-May-2023 15:38:35.358,0.12463916838169098,64963,168196858,53352,-0.1231326162815094,-0.6962426900863647,0.6960963010787964,168196871
25-May-2023 15:38:36.358,0.12461358308792114,64963,168196858,53352,-0.12310655415058136,-0.6962460279464722,0.6961020231246948,168196872
25-May-2023 15:38:37.358,0.124590203166008,64963,168196858,53352,-0.12308254837989807,-0.6962491273880005,0.6961075067520142,168196873
25-May-2023 15:38:38.358,0.12456251680850983,64963,168196858,53352,-0.1230560839176178,-0.6962553262710571,0.6961109638214111,168196874
25-May-2023 15:38:39.358,0.12453427910804749,64963,168196858,53352,-0.1230284720659256,-0.6962592601776123,0.6961168050765991,168196875
25-May-2023 15:38:40.358,0.12450963258743286,64963,168196858,53352,-0.12300342321395874,-0.6962647438049316,0.6961202621459961,168196876
25-May-2023 15:38:41.358,0.12448522448539734,64963,168196858,53352,-0.12297925353050232,-0.6962692737579346,0.6961244344711304,168196877
25-May-2023 15:38:42.358,0.12446244060993195,64963,168196858,53352,-0.12295746803283691,-0.6962740421295166,0.6961276531219482,168196878
25-May-2023 15:38:43.358,0.12443497776985168,64963,168196858,53352,-0.12292860448360443,-0.6962802410125732,0.6961311101913452,168196879
25-May-2023 15:38:44.358,0.12441226840019226,64963,168196858,53352,-0.12290540337562561,-0.6962825059890747,0.6961371898651123,168196880
25-May-2023 15:38:45.358,0.124383345246315,64963,168196858,53352,-0.12287886440753937,-0.6962857246398926,0.6961438655853271,168196881
25-May-2023 15:38:46.358,0.12435740232467651,64963,168196858,53352,-0.12285085022449493,-0.6962916851043701,0.6961475610733032,168196882
25-May-2023 15:38:47.358,0.1243344098329544,64963,168196858,53352,-0.12282691895961761,-0.6962937116622925,0.6961538791656494,168196883
25-May-2023 15:38:48.358,0.12430769205093384,64963,168196858,53352,-0.12280207872390747,-0.6963005065917969,0.6961559057235718,168196884
25-May-2023 15:38:49.358,0.12428471446037292,64963,168196858,53352,-0.12277783453464508,-0.6963047981262207,0.6961603164672852,168196885
25-May-2023 15:38:50.358,0.12425844371318817,64963,168196858,53352,-0.12275238335132599,-0.6963086128234863,0.6961658000946045,168196886
25-May-2023 15:38:51.358,0.12423215806484222,64963,168196858,53352,-0.1227269172668457,-0.6963139772415161,0.6961692571640015,168196887
25-May-2023 15:38:52.358,0.12420855462551117,64963,168196858,53352,-0.12270258367061615,-0.696318507194519,0.6961731910705566,168196888
25-May-2023 15:38:53.358,0.12418311834335327,64963,168196858,53352,-0.12267912924289703,-0.696323037147522,0.6961773633956909,168196889
25-May-2023 15:38:54.358,0.12415903806686401,64963,168196890,53346,-0.12265487015247345,-0.6963269710540771,0.6961818933486938,168196890
25-May-2023 15:38:55.358,0.12413257360458374,64963,168196890,53346,-0.12262645363807678,-0.6963323354721069,0.6961864233016968,168196891
25-May-2023 15:38:56.358,0.124107226729393,64963,168196890,53346,-0.12259994447231293,-0.6963363885879517,0.6961915493011475,168196892
25-May-2023 15:38:57.358,0.12408044934272766,64963,168196890,53346,-0.12257309257984161,-0.69633948802948,0.6961978673934937,168196893
25-May-2023 15:38:58.358,0.12405262887477875,64963,168196890,53346,-0.12254709005355835,-0.6963450908660889,0.6962019205093384,168196894
25-May-2023 15:38:59.358,0.12402933835983276,64963,168196890,53346,-0.12252084910869598,-0.6963505744934082,0.6962052583694458,168196895
25-May-2023 15:39:00.358,0.12400259077548981,64995,168196890,53346,-0.12249553203582764,-0.6963555812835693,0.6962095499038696,168196896
25-May-2023 15:39:01.358,0.12397761642932892,64995,168196890,53346,-0.12246884405612946,-0.6963591575622559,0.6962149143218994,168196897
25-May-2023 15:39:02.358,0.12395371496677399,64995,168196890,53346,-0.12244744598865509,-0.6963640451431274,0.6962182521820068,168196898
25-May-2023 15:39:03.358,0.12392936646938324,64995,168196890,53346,-0.1224231868982315,-0.6963666677474976,0.6962243318557739,168196899
25-May-2023 15:39:04.358,0.12390485405921936,64995,168196890,53346,-0.12239749729633331,-0.6963740587234497,0.696225643157959,168196900
25-May-2023 15:39:05.358,0.12388026714324951,64995,168196890,53346,-0.12237252295017242,-0.6963766813278198,0.6962316036224365,168196901
25-May-2023 15:39:06.358,0.12385590374469757,64995,168196890,53346,-0.12234754860401154,-0.6963803768157959,0.6962366104125977,168196902
25-May-2023 15:39:07.358,0.12382669746875763,64995,168196890,53346,-0.12231467664241791,-0.696387529373169,0.6962404251098633,168196903
25-May-2023 15:39:08.358,0.12379829585552216,64995,168196890,53346,-0.12229026854038239,-0.6963921785354614,0.6962453126907349,168196904
25-May-2023 15:39:09.358,0.12377409636974335,64995,168196890,53346,-0.12226405739784241,-0.6963964700698853,0.6962499618530273,168196905
25-May-2023 15:39:10.358,0.123748779296875,64995,168196890,53346,-0.12223951518535614,-0.6964002847671509,0.6962548494338989,168196906
25-May-2023 15:39:11.358,0.1237255185842514,64995,168196890,53346,-0.12221752107143402,-0.6964045763015747,0.696258544921875,168196907
25-May-2023 15:39:12.358,0.12370015680789948,64995,168196890,53346,-0.12219205498695374,-0.6964075565338135,0.6962646245956421,168196908
25-May-2023 15:39:13.358,0.12367400527000427,64995,168196890,53346,-0.12216587364673615,-0.6964132785797119,0.6962679624557495,168196909
25-May-2023 15:39:14.358,0.12365128099918365,64995,168196890,53346,-0.12214544415473938,-0.6964161396026611,0.696272611618042,168196910
25-May-2023 15:39:15.358,0.12362344563007355,64995,168196890,53346,-0.12211622297763824,-0.6964230537414551,0.6962758302688599,168196911
25-May-2023 15:39:16.358,0.1235990971326828,64995,168196890,53346,-0.12209208309650421,-0.6964256763458252,0.696281909942627,168196912
25-May-2023 15:39:17.358,0.12357303500175476,64995,168196890,53346,-0.12206847965717316,-0.6964317560195923,0.6962844133377075,168196913
25-May-2023 15:39:18.358,0.12354758381843567,64995,168196890,53346,-0.12204062938690186,-0.6964371204376221,0.6962887048721313,168196914
25-May-2023 15:39:19.358,0.1235208511352539,64995,168196890,53346,-0.12201061844825745,-0.696441650390625,0.6962941884994507,168196915
25-May-2023 15:39:20.358,0.12349766492843628,64995,168196890,53346,-0.12198935449123383,-0.6964457035064697,0.6962977647781372,168196916
25-May-2023 15:39:21.358,0.123471200466156,64995,168196890,53346,-0.12196213006973267,-0.6964492797851562,0.6963039636611938,168196917
25-May-2023 15:39:22.358,0.12344866991043091,64995,168196890,53346,-0.12193828821182251,-0.6964538097381592,0.6963075399398804,168196918
25-May-2023 15:39:23.358,0.12342219054698944,64995,168196890,53346,-0.12191258370876312,-0.6964583396911621,0.696312427520752,168196919
25-May-2023 15:39:24.358,0.1233963668346405,64995,168196890,53346,-0.12188616394996643,-0.6964617967605591,0.6963175535202026,168196920
25-May-2023 15:39:25.358,0.12337425351142883,64995,168196890,53346,-0.12186400592327118,-0.6964659690856934,0.6963214874267578,168196921
25-May-2023 15:39:26.358,0.12334492802619934,64995,168196922,53352,-0.12183548510074615,-0.6964719295501709,0.696325421333313,168196922
25-May-2023 15:39:27.358,0.12331707775592804,64995,168196922,53352,-0.12181064486503601,-0.6964763402938843,0.6963303089141846,168196923
25-May-2023 15:39:28.358,0.1232941597700119,64995,168196922,53352,-0.12178167700767517,-0.6964839696884155,0.6963322162628174,168196924
25-May-2023 15:39:29.358,0.12326909601688385,64995,168196922,53352,-0.12175928056240082,-0.6964863538742065,0.6963378190994263,168196925
25-May-2023 15:39:30.358,0.12324194610118866,64995,168196922,53352,-0.1217329353094101,-0.6964904069900513,0.696343183517456,168196926
25-May-2023 15:39:31.358,0.12321904301643372,64995,168196922,53352,-0.12170390784740448,-0.6964966058731079,0.6963460445404053,168196927
25-May-2023 15:39:32.358,0.12319286167621613,65027,168196922,53352,-0.12168718874454498,-0.6964986324310303,0.6963518857955933,168196928
25-May-2023 15:39:33.358,0.12316587567329407,65027,168196922,53352,-0.12166017293930054,-0.6965023279190063,0.6963576078414917,168196929
25-May-2023 15:39:34.358,0.12314583361148834,65027,168196922,53352,-0.12163303792476654,-0.6965079307556152,0.6963602304458618,168196930
25-May-2023 15:39:35.358,0.12311755120754242,65027,168196922,53352,-0.12160882353782654,-0.6965128183364868,0.6963646411895752,168196931
25-May-2023 15:39:36.358,0.1230909675359726,65027,168196922,53352,-0.12158691883087158,-0.6965140104293823,0.6963719129562378,168196932
25-May-2023 15:39:37.358,0.1230676919221878,65027,168196922,53352,-0.12155658006668091,-0.6965200901031494,0.6963753700256348,168196933
25-May-2023 15:39:38.358,0.1230420470237732,65027,168196922,53352,-0.12153315544128418,-0.6965255737304688,0.6963784694671631,168196934
25-May-2023 15:39:39.358,0.123014897108078,65027,168196922,53352,-0.12150898575782776,-0.696529746055603,0.6963832378387451,168196935
25-May-2023 15:39:40.358,0.12298882007598877,65027,168196922,53352,-0.12147678434848785,-0.6965352296829224,0.6963881254196167,168196936
25-May-2023 15:39:41.358,0.12296544015407562,65027,168196922,53352,-0.12145115435123444,-0.6965398788452148,0.6963921785354614,168196937
25-May-2023 15:39:42.358,0.1229383796453476,65027,168196922,53352,-0.12142738699913025,-0.6965435743331909,0.6963973045349121,168196938
25-May-2023 15:39:43.358,0.12291577458381653,65027,168196922,53352,-0.12140074372291565,-0.6965495347976685,0.6963998079299927,168196939
25-May-2023 15:39:44.358,0.12289103865623474,65027,168196922,53352,-0.12137818336486816,-0.6965539455413818,0.6964037418365479,168196940
25-May-2023 15:39:45.358,0.1228635311126709,65027,168196922,53352,-0.12135717272758484,-0.6965574026107788,0.6964088678359985,168196941
25-May-2023 15:39:46.358,0.12283946573734283,65027,168196922,53352,-0.12132976949214935,-0.696562647819519,0.6964126825332642,168196942
25-May-2023 15:39:47.358,0.12281543016433716,65027,168196922,53352,-0.12130376696586609,-0.6965665817260742,0.6964173316955566,168196943
25-May-2023 15:39:48.358,0.12278084456920624,65027,168196922,53352,-0.12127643823623657,-0.69657301902771,0.6964219808578491,168196944
25-May-2023 15:39:49.358,0.12275731563568115,65027,168196922,53352,-0.12124703824520111,-0.6965771913528442,0.6964271068572998,168196945
25-May-2023 15:39:50.358,0.12273478507995605,65027,168196922,53352,-0.12122225761413574,-0.696582555770874,0.6964300870895386,168196946
25-May-2023 15:39:51.358,0.12270918488502502,65027,168196922,53352,-0.12119859457015991,-0.6965841054916382,0.696436882019043,168196947
25-May-2023 15:39:52.358,0.12268385291099548,65027,168196922,53352,-0.12117275595664978,-0.6965891122817993,0.6964406967163086,168196948
25-May-2023 15:39:53.358,0.12265858054161072,65027,168196922,53352,-0.12114523351192474,-0.6965951919555664,0.6964439153671265,168196949
25-May-2023 15:39:54.358,0.12263379991054535,65027,168196922,53352,-0.12112070620059967,-0.6965994834899902,0.6964484453201294,168196950
25-May-2023 15:39:55.358,0.12260803580284119,65027,168196922,53352,-0.12109754979610443,-0.6966047286987305,0.6964515447616577,168196951
25-May-2023 15:39:56.358,0.12258097529411316,65027,168196922,53352,-0.12106926739215851,-0.6966098546981812,0.6964563131332397,168196952
25-May-2023 15:39:57.358,0.12255391478538513,65027,168196922,53352,-0.12104424834251404,-0.6966128349304199,0.6964622735977173,168196953
25-May-2023 15:39:58.358,0.12252981960773468,65027,168196954,53352,-0.12102335691452026,-0.6966186761856079,0.6964643001556396,168196954
25-May-2023 15:39:59.358,0.12250158190727234,65027,168196954,53352,-0.12099488079547882,-0.6966232061386108,0.6964699029922485,168196955
25-May-2023 15:40:00.358,0.12247852981090546,65027,168196954,53352,-0.12096966803073883,-0.6966278553009033,0.6964735984802246,168196956
25-May-2023 15:40:01.358,0.12245576083660126,65027,168196954,53352,-0.12094287574291229,-0.6966313123703003,0.6964787244796753,168196957
25-May-2023 15:40:02.358,0.12243011593818665,65027,168196954,53352,-0.120918408036232,-0.6966344118118286,0.6964844465255737,168196958
25-May-2023 15:40:03.358,0.12240488827228546,65027,168196954,53352,-0.1208951324224472,-0.6966381072998047,0.6964892148971558,168196959
25-May-2023 15:40:04.358,0.12238012254238129,65059,168196954,53352,-0.1208668053150177,-0.6966429948806763,0.69649338722229,168196960
25-May-2023 15:40:05.358,0.12235219776630402,65059,168196954,53352,-0.1208418607711792,-0.6966472864151001,0.6964987516403198,168196961
25-May-2023 15:40:06.358,0.12233011424541473,65059,168196954,53352,-0.12081944942474365,-0.6966536045074463,0.6964998245239258,168196962
25-May-2023 15:40:07.358,0.12230819463729858,65059,168196954,53352,-0.12079420685768127,-0.6966582536697388,0.6965034008026123,168196963
25-May-2023 15:40:08.358,0.1222781389951706,65059,168196954,53352,-0.12077035009860992,-0.6966625452041626,0.6965086460113525,168196964
25-May-2023 15:40:09.358,0.12225130200386047,65059,168196954,53352,-0.12074434757232666,-0.6966674327850342,0.6965130567550659,168196965
25-May-2023 15:40:10.358,0.12222830951213837,65059,168196954,53352,-0.12071576714515686,-0.6966723203659058,0.6965169906616211,168196966
25-May-2023 15:40:11.358,0.12220048904418945,65059,168196954,53352,-0.12069514393806458,-0.69667649269104,0.6965214014053345,168196967
25-May-2023 15:40:12.358,0.12217652797698975,65059,168196954,53352,-0.12067186832427979,-0.6966794729232788,0.6965267658233643,168196968
25-May-2023 15:40:13.358,0.12215343117713928,65059,168196954,53352,-0.12064017355442047,-0.6966835260391235,0.6965318918228149,168196969
25-May-2023 15:40:14.358,0.12212492525577545,65059,168196954,53352,-0.12061601877212524,-0.6966874599456787,0.6965376138687134,168196970
25-May-2023 15:40:15.358,0.1221027821302414,65059,168196954,53352,-0.12059476971626282,-0.6966912746429443,0.6965409517288208,168196971
25-May-2023 15:40:16.358,0.12207964062690735,65059,168196954,53352,-0.12056618928909302,-0.6966961622238159,0.6965452432632446,168196972
25-May-2023 15:40:17.358,0.12205585837364197,65059,168196954,53352,-0.12054315209388733,-0.6967030763626099,0.6965464353561401,168196973
25-May-2023 15:40:18.358,0.1220257431268692,65059,168196954,53352,-0.12051837146282196,-0.6967066526412964,0.6965523958206177,168196974
25-May-2023 15:40:19.358,0.12200115621089935,65059,168196954,53352,-0.12048967182636261,-0.6967116594314575,0.696556806564331,168196975
25-May-2023 15:40:20.358,0.12197348475456238,65059,168196954,53352,-0.12046372890472412,-0.6967171430587769,0.6965607404708862,168196976
25-May-2023 15:40:21.358,0.12194742262363434,65059,168196954,53352,-0.12043675780296326,-0.6967211961746216,0.6965658664703369,168196977
25-May-2023 15:40:22.358,0.12192662060260773,65059,168196954,53352,-0.12041197717189789,-0.6967254877090454,0.696569561958313,168196978
25-May-2023 15:40:23.358,0.12189996242523193,65059,168196954,53352,-0.12038891017436981,-0.6967298984527588,0.6965739727020264,168196979
25-May-2023 15:40:24.358,0.12187515199184418,65059,168196954,53352,-0.12036563456058502,-0.6967332363128662,0.6965785026550293,168196980
25-May-2023 15:40:25.358,0.12185081839561462,65059,168196954,53352,-0.12033726274967194,-0.6967359781265259,0.696584939956665,168196981
25-May-2023 15:40:26.358,0.12182468175888062,65059,168196954,53352,-0.12031148374080658,-0.6967413425445557,0.6965886354446411,168196982
25-May-2023 15:40:27.358,0.12179818749427795,65059,168196954,53352,-0.1202891618013382,-0.6967452764511108,0.6965930461883545,168196983
25-May-2023 15:40:28.358,0.12177379429340363,65059,168196954,53352,-0.12026484310626984,-0.6967498064041138,0.6965970993041992,168196984
25-May-2023 15:40:29.358,0.12174838781356812,65059,168196954,53352,-0.12023860216140747,-0.6967567205429077,0.6965993642807007,168196985
25-May-2023 15:40:30.358,0.12172329425811768,65059,168196986,53352,-0.1202128678560257,-0.696759819984436,0.6966050863265991,168196986
25-May-2023 15:40:31.358,0.12169574201107025,65059,168196986,53352,-0.12018552422523499,-0.696765661239624,0.6966086626052856,168196987
25-May-2023 15:40:32.358,0.12167151272296906,65059,168196986,53352,-0.12015777826309204,-0.6967695951461792,0.6966139078140259,168196988
25-May-2023 15:40:33.358,0.12164600193500519,65059,168196986,53352,-0.12013347446918488,-0.6967744827270508,0.6966177225112915,168196989
25-May-2023 15:40:34.358,0.12161840498447418,65059,168196986,53352,-0.12010607123374939,-0.696778416633606,0.6966227293014526,168196990
25-May-2023 15:40:35.358,0.12159150838851929,65059,168196986,53352,-0.12008194625377655,-0.6967823505401611,0.6966280937194824,168196991
25-May-2023 15:40:36.358,0.12156745791435242,65091,168196986,53352,-0.12005667388439178,-0.6967864036560059,0.6966326236724854,168196992
25-May-2023 15:40:37.358,0.12154442071914673,65091,168196986,53352,-0.12003473937511444,-0.6967893838882446,0.6966373920440674,168196993
25-May-2023 15:40:38.358,0.12151969969272614,65091,168196986,53352,-0.12000994384288788,-0.696793794631958,0.6966416835784912,168196994
25-May-2023 15:40:39.358,0.12149448692798615,65091,168196986,53352,-0.11998473107814789,-0.696796178817749,0.6966477632522583,168196995
25-May-2023 15:40:40.358,0.12146604061126709,65091,168196986,53352,-0.11995673179626465,-0.6968035697937012,0.6966500282287598,168196996
25-May-2023 15:40:41.358,0.12144018709659576,65091,168196986,53352,-0.11993007361888885,-0.6968075037002563,0.6966552734375,168196997
25-May-2023 15:40:42.358,0.12141214311122894,65091,168196986,53352,-0.1199033111333847,-0.6968115568161011,0.6966608762741089,168196998
25-May-2023 15:40:43.358,0.12139132618904114,65091,168196986,53352,-0.11988036334514618,-0.6968153715133667,0.696664571762085,168196999
25-May-2023 15:40:44.358,0.12136274576187134,65091,168196986,53352,-0.1198558658361435,-0.6968202590942383,0.6966688632965088,168197000
25-May-2023 15:40:45.358,0.12134116888046265,65091,168196986,53352,-0.1198318600654602,-0.6968247890472412,0.6966724395751953,168197001
25-May-2023 15:40:46.358,0.12131671607494354,65091,168196986,53352,-0.11980490386486053,-0.696829080581665,0.6966769695281982,168197002
25-May-2023 15:40:47.358,0.12128785252571106,65091,168196986,53352,-0.11978097259998322,-0.6968311071395874,0.6966838836669922,168197003
25-May-2023 15:40:48.358,0.1212632954120636,65091,168196986,53352,-0.11975423991680145,-0.6968377828598022,0.6966862678527832,168197004
25-May-2023 15:40:49.358,0.12123903632164001,65091,168196986,53352,-0.11972968280315399,-0.6968419551849365,0.696690559387207,168197005
25-May-2023 15:40:50.358,0.12120886147022247,65091,168196986,53352,-0.11970384418964386,-0.6968451738357544,0.6966968774795532,168197006
25-May-2023 15:40:51.358,0.12118278443813324,65091,168196986,53352,-0.11967501044273376,-0.6968512535095215,0.6967005729675293,168197007
25-May-2023 15:40:52.358,0.12115944921970367,65091,168196986,53352,-0.11964666843414307,-0.696853756904602,0.6967068910598755,168197008
25-May-2023 15:40:53.358,0.12113019824028015,65091,168196986,53352,-0.11962020397186279,-0.6968598365783691,0.696710467338562,168197009
25-May-2023 15:40:54.358,0.1211080551147461,65091,168196986,53352,-0.11960010230541229,-0.6968623399734497,0.6967153549194336,168197010
25-May-2023 15:40:55.358,0.12108616530895233,65091,168196986,53352,-0.1195756196975708,-0.6968671083450317,0.6967182159423828,168197011
25-May-2023 15:40:56.358,0.12106259167194366,65091,168196986,53352,-0.11955472826957703,-0.696868896484375,0.6967241764068604,168197012
25-May-2023 15:40:57.358,0.12103183567523956,65091,168196986,53352,-0.11952537298202515,-0.6968762874603271,0.6967271566390991,168197013
25-May-2023 15:40:58.358,0.12100948393344879,65091,168196986,53352,-0.11950236558914185,-0.6968804597854614,0.6967309713363647,168197014
25-May-2023 15:40:59.358,0.12098301947116852,65091,168196986,53352,-0.11947596073150635,-0.6968861818313599,0.6967343091964722,168197015
25-May-2023 15:41:00.358,0.12095445394515991,65091,168196986,53352,-0.11944925785064697,-0.6968907117843628,0.6967394351959229,168197016
25-May-2023 15:41:01.358,0.12093323469161987,65091,168196986,53352,-0.11942192912101746,-0.696895956993103,0.6967425346374512,168197017
25-May-2023 15:41:02.358,0.1209031343460083,65091,168197018,53352,-0.11939384043216705,-0.6968989372253418,0.6967495679855347,168197018
25-May-2023 15:41:03.358,0.12087567150592804,65091,168197018,53352,-0.11936673521995544,-0.6969021558761597,0.6967557668685913,168197019
25-May-2023 15:41:04.358,0.12085266411304474,65091,168197018,53352,-0.11933945119380951,-0.6969090700149536,0.6967575550079346,168197020
25-May-2023 15:41:05.358,0.12082722783088684,65091,168197018,53352,-0.1193179339170456,-0.6969120502471924,0.6967626810073853,168197021
25-May-2023 15:41:06.358,0.12080509960651398,65091,168197018,53352,-0.11929705739021301,-0.6969156265258789,0.6967664957046509,168197022
25-May-2023 15:41:07.358,0.12078312039375305,65091,168197018,53352,-0.11927410960197449,-0.6969189643859863,0.6967707872390747,168197023
25-May-2023 15:41:08.358,0.12075628340244293,65123,168197018,53352,-0.11924757063388824,-0.6969243288040161,0.6967748403549194,168197024
25-May-2023 15:41:09.358,0.12073089182376862,65123,168197018,53352,-0.1192244440317154,-0.6969302892684937,0.6967768669128418,168197025
25-May-2023 15:41:10.358,0.12070560455322266,65123,168197018,53352,-0.11920247972011566,-0.6969319581985474,0.6967834234237671,168197026
25-May-2023 15:41:11.358,0.12067703902721405,65123,168197018,53352,-0.11917097866535187,-0.6969387531280518,0.6967871189117432,168197027
25-May-2023 15:41:12.358,0.12064981460571289,65123,168197018,53352,-0.11914320290088654,-0.6969435214996338,0.6967918872833252,168197028
25-May-2023 15:41:13.358,0.12062519788742065,65123,168197018,53352,-0.11911636590957642,-0.6969481706619263,0.6967959403991699,168197029
25-May-2023 15:41:14.358,0.12060131132602692,65123,168197018,53352,-0.1190943568944931,-0.6969499588012695,0.6968022584915161,168197030
25-May-2023 15:41:15.358,0.12057583034038544,65123,168197018,53352,-0.11907027661800385,-0.6969540119171143,0.696806788444519,168197031
25-May-2023 15:41:16.358,0.12054963409900665,65123,168197018,53352,-0.11904212832450867,-0.6969609260559082,0.6968091726303101,168197032
25-May-2023 15:41:17.358,0.12052781879901886,65123,168197018,53352,-0.11902043223381042,-0.6969634294509888,0.696813702583313,168197033
25-May-2023 15:41:18.358,0.12050111591815948,65123,168197018,53352,-0.11899669468402863,-0.6969687938690186,0.6968170404434204,168197034
25-May-2023 15:41:19.358,0.12047497928142548,65123,168197018,53352,-0.11896724998950958,-0.6969735622406006,0.6968220472335815,168197035
25-May-2023 15:41:20.358,0.12044692039489746,65123,168197018,53352,-0.11894214153289795,-0.6969789266586304,0.6968257427215576,168197036
25-May-2023 15:41:21.358,0.12041962146759033,65123,168197018,53352,-0.11891509592533112,-0.6969835758209229,0.6968305110931396,168197037
25-May-2023 15:41:22.358,0.12039673328399658,65123,168197018,53352,-0.11888554692268372,-0.6969859600067139,0.6968370676040649,168197038
25-May-2023 15:41:23.358,0.12036910653114319,65123,168197018,53352,-0.11886140704154968,-0.6969916820526123,0.6968401670455933,168197039
25-May-2023 15:41:24.358,0.12034443020820618,65123,168197018,53352,-0.11883686482906342,-0.6969964504241943,0.6968439817428589,168197040
25-May-2023 15:41:25.358,0.12032344937324524,65123,168197018,53352,-0.11881320178508759,-0.6969994306564331,0.6968483924865723,168197041
25-May-2023 15:41:26.358,0.1202974021434784,65123,168197018,53352,-0.11879134178161621,-0.6970049142837524,0.6968510150909424,168197042
25-May-2023 15:41:27.358,0.12027396261692047,65123,168197018,53352,-0.11876755952835083,-0.6970093250274658,0.6968551874160767,168197043
25-May-2023 15:41:28.358,0.12024995684623718,65123,168197018,53352,-0.11873625218868256,-0.6970133781433105,0.6968603134155273,168197044
25-May-2023 15:41:29.358,0.12022052705287933,65123,168197018,53352,-0.11871097981929779,-0.6970174312591553,0.6968656778335571,168197045
25-May-2023 15:41:30.358,0.12019307911396027,65123,168197018,53352,-0.1186874508857727,-0.6970217227935791,0.6968700885772705,168197046
25-May-2023 15:41:31.358,0.12016864120960236,65123,168197018,53352,-0.11865676939487457,-0.6970275640487671,0.6968737840652466,168197047
25-May-2023 15:41:32.358,0.12014158070087433,65123,168197018,53352,-0.1186337023973465,-0.69703209400177,0.6968778371810913,168197048
25-May-2023 15:41:33.358,0.12011335790157318,65123,168197018,53352,-0.11860786378383636,-0.6970361471176147,0.696882963180542,168197049
25-May-2023 15:41:34.358,0.12009347975254059,65123,168197050,53346,-0.11858288943767548,-0.6970398426055908,0.6968870162963867,168197050
25-May-2023 15:41:35.358,0.12006717920303345,65123,168197050,53346,-0.11856125295162201,-0.6970449686050415,0.6968902349472046,168197051
25-May-2023 15:41:36.358,0.12004119157791138,65123,168197050,53346,-0.11853834986686707,-0.6970493793487549,0.6968941688537598,168197052
25-May-2023 15:41:37.358,0.12001824378967285,65123,168197050,53346,-0.11850768327713013,-0.6970539093017578,0.6968985795974731,168197053
25-May-2023 15:41:38.358,0.11999069154262543,65123,168197050,53346,-0.11848258972167969,-0.697059154510498,0.6969025135040283,168197054
25-May-2023 15:41:39.358,0.11996731162071228,65123,168197050,53346,-0.11845923960208893,-0.697062611579895,0.6969070434570312,168197055
25-May-2023 15:41:40.358,0.11994209885597229,65155,168197050,53346,-0.11842876672744751,-0.6970700025558472,0.6969093084335327,168197056
25-May-2023 15:41:41.358,0.11991384625434875,65155,168197050,53346,-0.11840122938156128,-0.6970716714859009,0.6969171762466431,168197057
25-May-2023 15:41:42.358,0.11988869309425354,65155,168197050,53346,-0.11837708950042725,-0.6970762014389038,0.6969208717346191,168197058
25-May-2023 15:41:43.358,0.11986461281776428,65155,168197050,53346,-0.11835242807865143,-0.6970804929733276,0.6969250440597534,168197059
25-May-2023 15:41:44.358,0.11983858048915863,65155,168197050,53346,-0.11833025515079498,-0.6970840692520142,0.6969298124313354,168197060
25-May-2023 15:41:45.358,0.11981624364852905,65155,168197050,53346,-0.11830972135066986,-0.697085976600647,0.6969350576400757,168197061
25-May-2023 15:41:46.358,0.11979006230831146,65155,168197050,53346,-0.11828185617923737,-0.6970919370651245,0.6969383955001831,168197062
25-May-2023 15:41:47.358,0.11976674199104309,65155,168197050,53346,-0.1182577908039093,-0.6970970630645752,0.6969414949417114,168197063
25-May-2023 15:41:48.359,0.11974041163921356,65155,168197050,53346,-0.11823487281799316,-0.6971015930175781,0.696945309638977,168197064
25-May-2023 15:41:49.359,0.11971525847911835,65155,168197050,53346,-0.11820684373378754,-0.6971063613891602,0.6969492435455322,168197065
25-May-2023 15:41:50.359,0.11968563497066498,65155,168197050,53346,-0.11817514896392822,-0.6971122026443481,0.6969538927078247,168197066
25-May-2023 15:41:51.359,0.11965993046760559,65155,168197050,53346,-0.11815017461776733,-0.6971169710159302,0.6969578266143799,168197067
25-May-2023 15:41:52.359,0.11963297426700592,65155,168197050,53346,-0.11812509596347809,-0.6971220970153809,0.6969616413116455,168197068
25-May-2023 15:41:53.359,0.11960689723491669,65155,168197050,53346,-0.11809733510017395,-0.6971267461776733,0.696966290473938,168197069
25-May-2023 15:41:54.359,0.11958271265029907,65155,168197050,53346,-0.11807435750961304,-0.6971298456192017,0.6969711780548096,168197070
25-May-2023 15:41:55.359,0.11956040561199188,65155,168197050,53346,-0.11805069446563721,-0.6971337795257568,0.6969748735427856,168197071
25-May-2023 15:41:56.359,0.11953909695148468,65155,168197050,53346,-0.11803033947944641,-0.6971367597579956,0.6969791650772095,168197072
25-May-2023 15:41:57.359,0.11950996518135071,65155,168197050,53346,-0.11800006031990051,-0.6971412897109985,0.6969847679138184,168197073
25-May-2023 15:41:58.359,0.11948654055595398,65155,168197050,53346,-0.11797557771205902,-0.6971447467803955,0.6969895362854004,168197074
25-May-2023 15:41:59.359,0.11945724487304688,65155,168197050,53346,-0.11794710159301758,-0.6971503496170044,0.6969937086105347,168197075
25-May-2023 15:42:00.359,0.1194344162940979,65155,168197050,53346,-0.1179208904504776,-0.6971551179885864,0.6969972848892212,168197076
25-May-2023 15:42:01.359,0.1194068044424057,65155,168197050,53346,-0.11789146065711975,-0.6971607208251953,0.6970014572143555,168197077
25-May-2023 15:42:02.359,0.11937828361988068,65155,168197050,53346,-0.11786936223506927,-0.6971637010574341,0.6970071792602539,168197078
25-May-2023 15:42:03.359,0.11935660243034363,65155,168197050,53346,-0.11784856021404266,-0.6971681118011475,0.6970100402832031,168197079
25-May-2023 15:42:04.359,0.11933130025863647,65155,168197050,53346,-0.11781878769397736,-0.6971746683120728,0.6970129013061523,168197080
25-May-2023 15:42:05.359,0.11930537223815918,65155,168197050,53346,-0.11779734492301941,-0.6971778869628906,0.6970173120498657,168197081
25-May-2023 15:42:06.359,0.11927729845046997,65155,168197082,53346,-0.11776904761791229,-0.6971817016601562,0.6970231533050537,168197082
25-May-2023 15:42:07.359,0.11925683915615082,65155,168197082,53346,-0.11774453520774841,-0.6971868276596069,0.6970257759094238,168197083
25-May-2023 15:42:08.359,0.11922892928123474,65155,168197082,53346,-0.11772137880325317,-0.697190523147583,0.6970309019088745,168197084
25-May-2023 15:42:09.359,0.11920145153999329,65155,168197082,53346,-0.11769258975982666,-0.6971936225891113,0.6970373392105103,168197085
25-May-2023 15:42:10.359,0.11918091773986816,65155,168197082,53346,-0.11766670644283295,-0.697198748588562,0.697040319442749,168197086
25-May-2023 15:42:11.359,0.11915464699268341,65155,168197082,53346,-0.11764517426490784,-0.6972023248672485,0.6970444917678833,168197087
25-May-2023 15:42:12.359,0.11912764608860016,65187,168197082,53346,-0.11761845648288727,-0.6972081661224365,0.6970480680465698,168197088
25-May-2023 15:42:13.359,0.119102343916893,65187,168197082,53346,-0.11758987605571747,-0.6972129344940186,0.697052001953125,168197089
25-May-2023 15:42:14.359,0.11907671391963959,65187,168197082,53346,-0.11756660044193268,-0.6972171068191528,0.6970562934875488,168197090
25-May-2023 15:42:15.359,0.11905242502689362,65187,168197082,53346,-0.11754165589809418,-0.697223424911499,0.6970585584640503,168197091
25-May-2023 15:42:16.359,0.11902783811092377,65187,168197082,53346,-0.11751706898212433,-0.6972253322601318,0.6970647573471069,168197092
25-May-2023 15:42:17.359,0.11899998784065247,65187,168197082,53346,-0.11749140918254852,-0.6972286701202393,0.6970705986022949,168197093
25-May-2023 15:42:18.359,0.11897642910480499,65187,168197082,53346,-0.11746583878993988,-0.6972336769104004,0.6970739364624023,168197094
25-May-2023 15:42:19.359,0.11895175278186798,65187,168197082,53346,-0.11743828654289246,-0.6972376108169556,0.6970788240432739,168197095
25-May-2023 15:42:20.359,0.11892382800579071,65187,168197082,53346,-0.11741101741790771,-0.6972414255142212,0.6970845460891724,168197096
25-May-2023 15:42:21.359,0.11889922618865967,65187,168197082,53346,-0.11738422513008118,-0.6972445249557495,0.6970900297164917,168197097
25-May-2023 15:42:22.359,0.11887674033641815,65187,168197082,53346,-0.11736087501049042,-0.6972498893737793,0.6970926523208618,168197098
25-May-2023 15:42:23.359,0.11884944140911102,65187,168197082,53346,-0.11733914911746979,-0.6972554922103882,0.6970953941345215,168197099
25-May-2023 15:42:24.359,0.11882258951663971,65187,168197082,53346,-0.11731211841106415,-0.6972576379776001,0.6971020698547363,168197100
25-May-2023 15:42:25.359,0.11880043148994446,65187,168197082,53346,-0.11728891730308533,-0.6972635984420776,0.6971039772033691,168197101
25-May-2023 15:42:26.359,0.11877349019050598,65187,168197082,53346,-0.11726406216621399,-0.6972686052322388,0.6971073150634766,168197102
25-May-2023 15:42:27.359,0.11874747276306152,65187,168197082,53346,-0.11723816394805908,-0.6972748041152954,0.6971101760864258,168197103
25-May-2023 15:42:28.359,0.11872206628322601,65187,168197082,53346,-0.1172090619802475,-0.697278618812561,0.697115421295166,168197104
25-May-2023 15:42:29.359,0.11869655549526215,65187,168197082,53346,-0.11718545854091644,-0.6972811222076416,0.6971216201782227,168197105
25-May-2023 15:42:30.359,0.1186722069978714,65187,168197082,53346,-0.11715877056121826,-0.6972852945327759,0.6971257925033569,168197106
25-May-2023 15:42:31.359,0.11864741146564484,65187,168197082,53346,-0.11713117361068726,-0.6972907781600952,0.6971293687820435,168197107
25-May-2023 15:42:32.359,0.11862002313137054,65187,168197082,53346,-0.11710703372955322,-0.6972931623458862,0.6971356868743896,168197108
25-May-2023 15:42:33.359,0.1185995489358902,65187,168197082,53346,-0.11708423495292664,-0.6972988843917847,0.6971369981765747,168197109
25-May-2023 15:42:34.359,0.11857448518276215,65187,168197082,53346,-0.11705838143825531,-0.697303295135498,0.697141170501709,168197110
25-May-2023 15:42:35.359,0.1185486763715744,65187,168197082,53346,-0.11703719198703766,-0.6973071098327637,0.6971453428268433,168197111
25-May-2023 15:42:36.359,0.11852462589740753,65187,168197082,53346,-0.11700873076915741,-0.697310209274292,0.6971511840820312,168197112
25-May-2023 15:42:37.359,0.11849960684776306,65187,168197082,53346,-0.11698673665523529,-0.697317361831665,0.6971518993377686,168197113
25-May-2023 15:42:38.359,0.1184706836938858,65187,168197114,53346,-0.1169615089893341,-0.6973204612731934,0.6971579790115356,168197114
25-May-2023 15:42:39.359,0.11844223737716675,65187,168197114,53346,-0.11693122982978821,-0.6973247528076172,0.6971635818481445,168197115
25-May-2023 15:42:40.359,0.11841857433319092,65187,168197114,53346,-0.1169021725654602,-0.6973270177841187,0.6971702575683594,168197116
25-May-2023 15:42:41.359,0.11839118599891663,65187,168197114,53346,-0.11687900125980377,-0.6973313093185425,0.6971745491027832,168197117
25-May-2023 15:42:42.359,0.11836589872837067,65187,168197114,53346,-0.11685502529144287,-0.6973392963409424,0.6971749067306519,168197118
25-May-2023 15:42:43.359,0.11834174394607544,65187,168197114,53346,-0.11682747304439545,-0.6973425149917603,0.6971803903579712,168197119
25-May-2023 15:42:44.359,0.11831453442573547,65219,168197114,53346,-0.1168014258146286,-0.697345495223999,0.6971862316131592,168197120
25-May-2023 15:42:45.359,0.11828963458538055,65219,168197114,53346,-0.1167767345905304,-0.6973501443862915,0.6971900463104248,168197121
25-May-2023 15:42:46.359,0.11827139556407928,65219,168197114,53346,-0.1167520135641098,-0.6973556280136108,0.6971919536590576,168197122
25-May-2023 15:42:47.359,0.11824148893356323,65219,168197114,53346,-0.11673355102539062,-0.6973587274551392,0.6971970796585083,168197123
25-May-2023 15:42:48.359,0.11821800470352173,65219,168197114,53346,-0.11670441925525665,-0.6973618268966675,0.6972026824951172,168197124
25-May-2023 15:42:49.359,0.11819320917129517,65219,168197114,53346,-0.11667664349079132,-0.6973661184310913,0.6972074508666992,168197125
25-May-2023 15:42:50.359,0.1181652694940567,65219,168197114,53346,-0.11665201187133789,-0.6973730325698853,0.6972092390060425,168197126
25-May-2023 15:42:51.359,0.1181396096944809,65219,168197114,53346,-0.11662481725215912,-0.6973763704299927,0.6972146034240723,168197127
25-May-2023 15:42:52.359,0.11811472475528717,65219,168197114,53346,-0.11659806966781616,-0.6973793506622314,0.6972206830978394,168197128
25-May-2023 15:42:53.359,0.11809061467647552,65219,168197114,53346,-0.1165740042924881,-0.6973854303359985,0.697222113609314,168197129
25-May-2023 15:42:54.359,0.1180623322725296,65219,168197114,53346,-0.11654850840568542,-0.6973917484283447,0.6972250938415527,168197130
25-May-2023 15:42:55.359,0.11803530156612396,65219,168197114,53346,-0.11651857197284698,-0.6973953247070312,0.6972311735153198,168197131
25-May-2023 15:42:56.359,0.11801420152187347,65219,168197114,53346,-0.11650146543979645,-0.697395920753479,0.6972370147705078,168197132
25-May-2023 15:42:57.359,0.11798608303070068,65219,168197114,53346,-0.11647489666938782,-0.6974018812179565,0.6972402334213257,168197133
25-May-2023 15:42:58.359,0.11796243488788605,65219,168197114,53346,-0.11644934117794037,-0.6974077224731445,0.6972426176071167,168197134
25-May-2023 15:42:59.359,0.11793407797813416,65219,168197114,53346,-0.11642210185527802,-0.6974086761474609,0.6972512006759644,168197135
25-May-2023 15:43:00.359,0.11791127920150757,65219,168197114,53346,-0.11639420688152313,-0.6974128484725952,0.6972554922103882,168197136
25-May-2023 15:43:01.359,0.11788654327392578,65219,168197114,53346,-0.11636820435523987,-0.6974194049835205,0.6972571611404419,168197137
25-May-2023 15:43:02.359,0.11786545813083649,65219,168197114,53346,-0.11635120213031769,-0.6974214315414429,0.6972618103027344,168197138
25-May-2023 15:43:03.359,0.1178336888551712,65219,168197114,53346,-0.11631807684898376,-0.6974283456802368,0.6972657442092896,168197139
25-May-2023 15:43:04.359,0.1178114116191864,65219,168197114,53346,-0.11629340052604675,-0.6974331140518188,0.697269082069397,168197140
25-May-2023 15:43:05.359,0.11778490245342255,65219,168197114,53346,-0.11626814305782318,-0.6974387168884277,0.6972717046737671,168197141
25-May-2023 15:43:06.359,0.11775781214237213,65219,168197114,53346,-0.11624418199062347,-0.6974430084228516,0.6972763538360596,168197142
25-May-2023 15:43:07.359,0.1177341639995575,65219,168197114,53346,-0.1162157654762268,-0.6974449157714844,0.6972833871841431,168197143
25-May-2023 15:43:08.359,0.1177072823047638,65219,168197114,53346,-0.11619590222835541,-0.6974488496780396,0.6972867250442505,168197144
25-May-2023 15:43:09.359,0.11768163740634918,65219,168197114,53346,-0.11616739630699158,-0.6974560022354126,0.6972887516021729,168197145
25-May-2023 15:43:10.359,0.11765573918819427,65219,168197146,53352,-0.11614188551902771,-0.6974592208862305,0.6972944736480713,168197146
25-May-2023 15:43:11.359,0.11763015389442444,65219,168197146,53352,-0.1161162257194519,-0.6974599361419678,0.6973023414611816,168197147
25-May-2023 15:43:12.359,0.11760511994361877,65219,168197146,53352,-0.11608988046646118,-0.6974650621414185,0.6973057985305786,168197148
25-May-2023 15:43:13.359,0.11757707595825195,65219,168197146,53352,-0.11606091260910034,-0.6974729299545288,0.6973074674606323,168197149
25-May-2023 15:43:14.359,0.11754947900772095,65219,168197146,53352,-0.1160346269607544,-0.6974756717681885,0.6973137855529785,168197150
25-May-2023 15:43:15.359,0.11752958595752716,65219,168197146,53352,-0.1160135567188263,-0.6974797248840332,0.6973162889480591,168197151
25-May-2023 15:43:16.359,0.11750385165214539,65251,168197146,53352,-0.11598414182662964,-0.6974854469299316,0.6973198652267456,168197152
25-May-2023 15:43:17.359,0.1174793690443039,65251,168197146,53352,-0.115965336561203,-0.697489857673645,0.6973228454589844,168197153
25-May-2023 15:43:18.359,0.11744962632656097,65251,168197146,53352,-0.11593519151210785,-0.6974937915802002,0.6973288059234619,168197154
25-May-2023 15:43:19.359,0.11742947995662689,65251,168197146,53352,-0.11591275036334991,-0.6974937915802002,0.697335958480835,168197155
25-May-2023 15:43:20.359,0.11740018427371979,65251,168197146,53352,-0.11588706076145172,-0.6975010633468628,0.6973378658294678,168197156
25-May-2023 15:43:21.359,0.11737523972988129,65251,168197146,53352,-0.11585874855518341,-0.6975076198577881,0.6973402500152588,168197157
25-May-2023 15:43:22.359,0.11734701693058014,65251,168197146,53352,-0.11583296954631805,-0.6975100040435791,0.6973470449447632,168197158
25-May-2023 15:43:23.359,0.1173253059387207,65251,168197146,53352,-0.1158076822757721,-0.6975128650665283,0.6973520517349243,168197159
25-May-2023 15:43:24.359,0.11730428040027618,65251,168197146,53352,-0.11578495800495148,-0.6975178718566895,0.6973543167114258,168197160
25-May-2023 15:43:25.359,0.11727215349674225,65251,168197146,53352,-0.11575911939144135,-0.6975265741348267,0.6973550319671631,168197161
25-May-2023 15:43:26.359,0.11724866926670074,65251,168197146,53352,-0.11573192477226257,-0.6975259780883789,0.6973639726638794,168197162
25-May-2023 15:43:27.359,0.1172214150428772,65251,168197146,53352,-0.11570426821708679,-0.697529673576355,0.6973695755004883,168197163
25-May-2023 15:43:28.359,0.1171964555978775,65251,168197146,53352,-0.11568012833595276,-0.6975364685058594,0.697371244430542,168197164
25-May-2023 15:43:29.359,0.11716893315315247,65251,168197146,53352,-0.11565876007080078,-0.6975414752960205,0.6973742246627808,168197165
25-May-2023 15:43:30.359,0.11714571714401245,65251,168197146,53352,-0.11563144624233246,-0.6975435018539429,0.697380542755127,168197166
25-May-2023 15:43:31.359,0.117120161652565,65251,168197146,53352,-0.11560529470443726,-0.6975464820861816,0.6973862648010254,168197167
25-May-2023 15:43:32.359,0.11709445714950562,65251,168197146,53352,-0.11558286845684052,-0.6975537538528442,0.6973869800567627,168197168
25-May-2023 15:43:33.359,0.1170673668384552,65251,168197146,53352,-0.11555236577987671,-0.697559118270874,0.6973912715911865,168197169
25-May-2023 15:43:34.359,0.11704425513744354,65251,168197146,53352,-0.11552651226520538,-0.6975604295730591,0.6973981857299805,168197170
25-May-2023 15:43:35.359,0.1170186698436737,65251,168197146,53352,-0.115504190325737,-0.697564959526062,0.697401762008667,168197171
25-May-2023 15:43:36.359,0.11699506640434265,65251,168197146,53352,-0.11547695100307465,-0.6975692510604858,0.6974058151245117,168197172
25-May-2023 15:43:37.359,0.11697164177894592,65251,168197146,53352,-0.11545547842979431,-0.6975760459899902,0.6974066495895386,168197173
25-May-2023 15:43:38.359,0.11694447696208954,65251,168197146,53352,-0.11542849242687225,-0.6975780725479126,0.6974135637283325,168197174
25-May-2023 15:43:39.359,0.11691915988922119,65251,168197146,53352,-0.115401491522789,-0.6975816488265991,0.6974186897277832,168197175
25-May-2023 15:43:40.359,0.11689166724681854,65251,168197146,53352,-0.11537773907184601,-0.6975874900817871,0.6974213123321533,168197176
25-May-2023 15:43:41.359,0.11686596274375916,65251,168197146,53352,-0.11535580456256866,-0.6975909471511841,0.6974257230758667,168197177
25-May-2023 15:43:42.359,0.11683818697929382,65251,168197178,53346,-0.11532334983348846,-0.6975929737091064,0.6974339485168457,168197178
25-May-2023 15:43:43.359,0.1168147623538971,65251,168197178,53346,-0.11530032753944397,-0.6975979804992676,0.6974366903305054,168197179
25-May-2023 15:43:44.359,0.1167888194322586,65251,168197178,53346,-0.11527420580387115,-0.697604775428772,0.6974383592605591,168197180
25-May-2023 15:43:45.359,0.11676295101642609,65251,168197178,53346,-0.1152484118938446,-0.6976097822189331,0.6974419355392456,168197181
25-May-2023 15:43:46.359,0.11673924326896667,65251,168197178,53346,-0.11522461473941803,-0.6976107358932495,0.6974489688873291,168197182
25-May-2023 15:43:47.359,0.11671341955661774,65251,168197178,53346,-0.1152009516954422,-0.6976171731948853,0.6974508762359619,168197183
25-May-2023 15:43:48.359,0.11669285595417023,65283,168197178,53346,-0.11517885327339172,-0.6976211071014404,0.6974536180496216,168197184
25-May-2023 15:43:49.359,0.11666648089885712,65283,168197178,53346,-0.11515286564826965,-0.6976265907287598,0.6974568367004395,168197185
25-May-2023 15:43:50.359,0.11663845181465149,65283,168197178,53346,-0.11512516438961029,-0.6976282596588135,0.6974645853042603,168197186
25-May-2023 15:43:51.359,0.11661414802074432,65283,168197178,53346,-0.11510059237480164,-0.6976321935653687,0.6974687576293945,168197187
25-May-2023 15:43:52.359,0.1165870875120163,65283,168197178,53346,-0.11507125198841095,-0.697638988494873,0.6974713802337646,168197188
25-May-2023 15:43:53.359,0.11656354367733002,65283,168197178,53346,-0.11504819989204407,-0.6976418495178223,0.6974761486053467,168197189
25-May-2023 15:43:54.359,0.11653792858123779,65283,168197178,53346,-0.11501897871494293,-0.6976449489593506,0.6974822282791138,168197190
25-May-2023 15:43:55.359,0.11651259660720825,65283,168197178,53346,-0.11499232053756714,-0.6976494789123535,0.6974862813949585,168197191
25-May-2023 15:43:56.359,0.11648520827293396,65283,168197178,53346,-0.1149691641330719,-0.6976559162139893,0.6974883079528809,168197192
25-May-2023 15:43:57.359,0.11646093428134918,65283,168197178,53346,-0.11494709551334381,-0.6976587772369385,0.6974931955337524,168197193
25-May-2023 15:43:58.359,0.1164383739233017,65283,168197178,53346,-0.11492083966732025,-0.6976619958877563,0.6974982023239136,168197194
25-May-2023 15:43:59.359,0.11641260981559753,65283,168197178,53346,-0.11489969491958618,-0.6976677179336548,0.6975002288818359,168197195
25-May-2023 15:44:00.359,0.11638534069061279,65283,168197178,53346,-0.11486928164958954,-0.6976717710494995,0.6975057125091553,168197196
25-May-2023 15:44:01.359,0.11636084318161011,65283,168197178,53346,-0.11484593152999878,-0.6976746320724487,0.6975107192993164,168197197
25-May-2023 15:44:02.359,0.11633343994617462,65283,168197178,53346,-0.11482040584087372,-0.6976790428161621,0.6975150108337402,168197198
25-May-2023 15:44:03.359,0.11630885303020477,65283,168197178,53346,-0.1147904247045517,-0.6976842880249023,0.6975189447402954,168197199
25-May-2023 15:44:04.359,0.11628283560276031,65283,168197178,53346,-0.11476229131221771,-0.6976897716522217,0.6975224018096924,168197200
25-May-2023 15:44:05.359,0.11625826358795166,65283,168197178,53346,-0.1147422045469284,-0.697689414024353,0.6975299119949341,168197201
25-May-2023 15:44:06.359,0.11623336374759674,65283,168197178,53346,-0.11471354961395264,-0.6976944208145142,0.6975338459014893,168197202
25-May-2023 15:44:07.359,0.11620591580867767,65283,168197178,53346,-0.11468818783760071,-0.6977025270462036,0.697534441947937,168197203
25-May-2023 15:44:08.359,0.11618019640445709,65283,168197178,53346,-0.11466705799102783,-0.6977055072784424,0.6975393295288086,168197204
25-May-2023 15:44:09.359,0.11616262793540955,65283,168197178,53346,-0.11464022099971771,-0.697706937789917,0.6975451707839966,168197205
25-May-2023 15:44:10.359,0.11613321304321289,65283,168197178,53346,-0.114617720246315,-0.697712779045105,0.6975480318069458,168197206
25-May-2023 15:44:11.359,0.11610978841781616,65283,168197178,53346,-0.11459480226039886,-0.697719931602478,0.6975487470626831,168197207
25-May-2023 15:44:12.359,0.1160818487405777,65283,168197178,53346,-0.1145654171705246,-0.6977229118347168,0.6975551843643188,168197208
25-May-2023 15:44:13.359,0.11605420708656311,65283,168197178,53346,-0.11453871428966522,-0.6977252960205078,0.697561502456665,168197209
25-May-2023 15:44:14.359,0.1160278469324112,65283,168197210,53346,-0.11451049149036407,-0.6977306604385376,0.697564959526062,168197210
25-May-2023 15:44:15.359,0.11600218713283539,65283,168197210,53346,-0.11448585987091064,-0.6977356672286987,0.6975685358047485,168197211
25-May-2023 15:44:16.359,0.11597788333892822,65283,168197210,53346,-0.11445970833301544,-0.697738766670227,0.6975735425949097,168197212
25-May-2023 15:44:17.359,0.11595171689987183,65283,168197210,53346,-0.11443649232387543,-0.6977407932281494,0.6975798606872559,168197213
25-May-2023 15:44:18.359,0.11593183875083923,65283,168197210,53346,-0.1144154816865921,-0.6977486610412598,0.6975787878036499,168197214
25-May-2023 15:44:19.359,0.11590521037578583,65283,168197210,53346,-0.11438967287540436,-0.6977541446685791,0.6975820064544678,168197215
25-May-2023 15:44:20.359,0.11588087677955627,65315,168197210,53346,-0.11436185240745544,-0.697756290435791,0.6975885629653931,168197216
25-May-2023 15:44:21.359,0.11585342884063721,65315,168197210,53346,-0.1143340915441513,-0.6977591514587402,0.6975947618484497,168197217
25-May-2023 15:44:22.359,0.11582471430301666,65315,168197210,53346,-0.11430515348911285,-0.6977683305740356,0.6975951194763184,168197218
25-May-2023 15:44:23.359,0.11579956114292145,65315,168197210,53346,-0.11428274214267731,-0.6977730989456177,0.697597861289978,168197219
25-May-2023 15:44:24.359,0.11577492952346802,65315,168197210,53346,-0.11425040662288666,-0.6977736949920654,0.6976069211959839,168197220
25-May-2023 15:44:25.359,0.11574985086917877,65315,168197210,53346,-0.11422565579414368,-0.6977767944335938,0.6976121664047241,168197221
25-May-2023 15:44:26.359,0.11572323739528656,65315,168197210,53346,-0.1142025887966156,-0.6977831125259399,0.6976138353347778,168197222
25-May-2023 15:44:27.359,0.11570271849632263,65315,168197210,53346,-0.11417895555496216,-0.6977900266647339,0.697614312171936,168197223
25-May-2023 15:44:28.359,0.1156771183013916,65315,168197210,53346,-0.11415010690689087,-0.6977899074554443,0.6976233720779419,168197224
25-May-2023 15:44:29.359,0.11564718186855316,65315,168197210,53346,-0.11412742733955383,-0.6977920532226562,0.6976299285888672,168197225
25-May-2023 15:44:30.359,0.11562313139438629,65315,168197210,53346,-0.11409960687160492,-0.6977993249893188,0.697630763053894,168197226
25-May-2023 15:44:31.359,0.1156003475189209,65315,168197210,53346,-0.11407670378684998,-0.6978069543838501,0.6976311206817627,168197227
25-May-2023 15:44:32.359,0.11557017266750336,65315,168197210,53346,-0.11405010521411896,-0.6978092193603516,0.6976379156112671,168197228
25-May-2023 15:44:33.359,0.1155468225479126,65315,168197210,53346,-0.11402377486228943,-0.6978110074996948,0.6976445913314819,168197229
25-May-2023 15:44:34.359,0.11552111804485321,65315,168197210,53346,-0.11399772763252258,-0.6978188753128052,0.6976449489593506,168197230
25-May-2023 15:44:35.359,0.11549434065818787,65315,168197210,53346,-0.11397512257099152,-0.697823166847229,0.6976488828659058,168197231
25-May-2023 15:44:36.359,0.11546990275382996,65315,168197210,53346,-0.11394836008548737,-0.6978247165679932,0.6976557970046997,168197232
25-May-2023 15:44:37.359,0.11544609069824219,65315,168197210,53346,-0.11391779780387878,-0.6978288888931274,0.6976605653762817,168197233
25-May-2023 15:44:38.359,0.11541815102100372,65315,168197210,53346,-0.11389903724193573,-0.6978350877761841,0.6976619958877563,168197234
25-May-2023 15:44:39.359,0.11539231240749359,65315,168197210,53346,-0.11386793851852417,-0.6978398561477661,0.6976665258407593,168197235
25-May-2023 15:44:40.359,0.11537130177021027,65315,168197210,53346,-0.1138407438993454,-0.6978418827056885,0.6976723670959473,168197236
25-May-2023 15:44:41.359,0.11534231901168823,65315,168197210,53346,-0.11381974816322327,-0.6978439092636108,0.6976786851882935,168197237
25-May-2023 15:44:42.359,0.11532101035118103,65315,168197210,53346,-0.11379790306091309,-0.6978498697280884,0.6976797580718994,168197238
25-May-2023 15:44:43.359,0.11529615521430969,65315,168197210,53346,-0.11376810073852539,-0.6978543996810913,0.6976840496063232,168197239
25-May-2023 15:44:44.359,0.1152685284614563,65315,168197210,53346,-0.11374521255493164,-0.6978566646575928,0.6976903676986694,168197240
25-May-2023 15:44:45.359,0.11524330079555511,65315,168197210,53346,-0.11371950805187225,-0.697860836982727,0.6976945400238037,168197241
25-May-2023 15:44:46.359,0.11521977186203003,65315,168197242,53352,-0.11369398236274719,-0.6978689432144165,0.6976944208145142,168197242
25-May-2023 15:44:47.359,0.11519372463226318,65315,168197242,53352,-0.1136692464351654,-0.6978734731674194,0.6976982355117798,168197243
25-May-2023 15:44:48.359,0.11516867578029633,65315,168197242,53352,-0.11364313960075378,-0.697874903678894,0.6977052688598633,168197244
25-May-2023 15:44:49.359,0.11514467000961304,65315,168197242,53352,-0.11361980438232422,-0.6978802680969238,0.6977076530456543,168197245
25-May-2023 15:44:50.359,0.1151151955127716,65315,168197242,53352,-0.11359062790870667,-0.6978869438171387,0.6977102756500244,168197246
25-May-2023 15:44:51.359,0.11509084701538086,65315,168197242,53352,-0.1135634183883667,-0.6978887319564819,0.6977168321609497,168197247
25-May-2023 15:44:52.359,0.11506545543670654,65347,168197242,53352,-0.11354060471057892,-0.6978908777236938,0.6977231502532959,168197248
25-May-2023 15:44:53.359,0.11504015326499939,65347,168197242,53352,-0.11351494491100311,-0.6978954076766968,0.6977264881134033,168197249
25-May-2023 15:44:54.359,0.11501546204090118,65347,168197242,53352,-0.11349277198314667,-0.6979018449783325,0.6977276802062988,168197250
25-May-2023 15:44:55.359,0.11499263346195221,65347,168197242,53352,-0.11346825957298279,-0.6979033946990967,0.6977341175079346,168197251
25-May-2023 15:44:56.359,0.11496870219707489,65347,168197242,53352,-0.11344566941261292,-0.6979053020477295,0.697739839553833,168197252
25-May-2023 15:44:57.359,0.11494214832782745,65347,168197242,53352,-0.11341431736946106,-0.6979120969772339,0.6977423429489136,168197253
25-May-2023 15:44:58.359,0.1149170994758606,65347,168197242,53352,-0.11339032649993896,-0.6979199647903442,0.6977428197860718,168197254
25-May-2023 15:44:59.359,0.1148926168680191,65347,168197242,53352,-0.11336551606655121,-0.697920560836792,0.6977502107620239,168197255
25-May-2023 15:45:00.359,0.11486409604549408,65347,168197242,53352,-0.1133357584476471,-0.6979258060455322,0.6977545022964478,168197256
25-May-2023 15:45:01.359,0.11483854055404663,65347,168197242,53352,-0.11331400275230408,-0.697931170463562,0.6977570056915283,168197257
25-May-2023 15:45:02.359,0.11481179296970367,65347,168197242,53352,-0.11328791081905365,-0.6979349851608276,0.6977615356445312,168197258
25-May-2023 15:45:03.359,0.11479043960571289,65347,168197242,53352,-0.11326394975185394,-0.6979361772537231,0.6977677345275879,168197259
25-May-2023 15:45:04.359,0.11476694047451019,65347,168197242,53352,-0.11323912441730499,-0.6979396343231201,0.6977725028991699,168197260
25-May-2023 15:45:05.359,0.11474160850048065,65347,168197242,53352,-0.1132163256406784,-0.697945237159729,0.6977747678756714,168197261
25-May-2023 15:45:06.359,0.1147180050611496,65347,168197242,53352,-0.11318910121917725,-0.6979502439498901,0.6977776288986206,168197262
25-May-2023 15:45:07.359,0.11469106376171112,65347,168197242,53352,-0.11316375434398651,-0.697952389717102,0.6977845430374146,168197263
25-May-2023 15:45:08.359,0.11466486752033234,65347,168197242,53352,-0.11313773691654205,-0.6979559659957886,0.6977890729904175,168197264
25-May-2023 15:45:09.359,0.11463749408721924,65347,168197242,53352,-0.11310818791389465,-0.6979625225067139,0.6977918148040771,168197265
25-May-2023 15:45:10.359,0.11460950970649719,65347,168197242,53352,-0.1130797415971756,-0.6979682445526123,0.6977953910827637,168197266
25-May-2023 15:45:11.359,0.11458133161067963,65347,168197242,53352,-0.11305831372737885,-0.6979694366455078,0.6978025436401367,168197267
25-May-2023 15:45:12.359,0.11455993354320526,65347,168197242,53352,-0.11303065717220306,-0.6979745626449585,0.6978051662445068,168197268
25-May-2023 15:45:13.359,0.11453279852867126,65347,168197242,53352,-0.11300940811634064,-0.6979794502258301,0.6978082656860352,168197269
25-May-2023 15:45:14.359,0.114508718252182,65347,168197242,53352,-0.11298298835754395,-0.6979835033416748,0.6978126764297485,168197270
25-May-2023 15:45:15.359,0.11448526382446289,65347,168197242,53352,-0.1129584014415741,-0.6979862451553345,0.697817325592041,168197271
25-May-2023 15:45:16.359,0.11445696651935577,65347,168197242,53352,-0.11293147504329681,-0.6979916095733643,0.6978210210800171,168197272
25-May-2023 15:45:17.359,0.11443223059177399,65347,168197242,53352,-0.11290693283081055,-0.6979981660842896,0.6978224515914917,168197273
25-May-2023 15:45:18.359,0.1144045889377594,65347,168197274,53352,-0.1128753125667572,-0.6980010271072388,0.6978293657302856,168197274
25-May-2023 15:45:19.359,0.11437800526618958,65347,168197274,53352,-0.11284990608692169,-0.6980034112930298,0.6978353261947632,168197275
25-May-2023 15:45:20.359,0.11435174942016602,65347,168197274,53352,-0.11282636225223541,-0.6980081796646118,0.6978390216827393,168197276
25-May-2023 15:45:21.359,0.114326611161232,65347,168197274,53352,-0.11280304193496704,-0.6980133056640625,0.6978416442871094,168197277
25-May-2023 15:45:22.359,0.11430498957633972,65347,168197274,53352,-0.1127765029668808,-0.6980178356170654,0.6978449821472168,168197278
25-May-2023 15:45:23.359,0.1142752468585968,65347,168197274,53352,-0.11275194585323334,-0.6980198621749878,0.6978517770767212,168197279
25-May-2023 15:45:24.359,0.1142529547214508,65379,168197274,53352,-0.11272995173931122,-0.6980242729187012,0.6978541612625122,168197280
25-May-2023 15:45:25.359,0.1142280250787735,65379,168197274,53352,-0.11270253360271454,-0.6980311870574951,0.6978558301925659,168197281
25-May-2023 15:45:26.359,0.11420489847660065,65379,168197274,53352,-0.11268028616905212,-0.6980323791503906,0.6978621482849121,168197282
25-May-2023 15:45:27.359,0.11417874693870544,65379,168197274,53352,-0.1126524806022644,-0.6980365514755249,0.6978670358657837,168197283
25-May-2023 15:45:28.359,0.11415326595306396,65379,168197274,53352,-0.11262896656990051,-0.698042631149292,0.6978685855865479,168197284
25-May-2023 15:45:29.359,0.1141243726015091,65379,168197274,53352,-0.11259351670742035,-0.6980459690093994,0.6978757381439209,168197285
25-May-2023 15:45:30.359,0.11409890651702881,65379,168197274,53352,-0.11256901919841766,-0.6980495452880859,0.6978802680969238,168197286
25-May-2023 15:45:31.359,0.11407272517681122,65379,168197274,53352,-0.11254392564296722,-0.6980514526367188,0.6978867053985596,168197287
25-May-2023 15:45:32.359,0.11404521763324738,65379,168197274,53352,-0.11251765489578247,-0.6980582475662231,0.6978886127471924,168197288
25-May-2023 15:45:33.359,0.11402380466461182,65379,168197274,53352,-0.11249975860118866,-0.6980628967285156,0.6978905200958252,168197289
25-May-2023 15:45:34.359,0.11399921774864197,65379,168197274,53352,-0.11247257888317108,-0.6980640888214111,0.6978976726531982,168197290
25-May-2023 15:45:35.359,0.11397242546081543,65379,168197274,53352,-0.11245031654834747,-0.6980693340301514,0.6979004144668579,168197291
25-May-2023 15:45:36.359,0.11394624412059784,65379,168197274,53352,-0.11242641508579254,-0.6980756521224976,0.6979020833969116,168197292
25-May-2023 15:45:37.359,0.11392301321029663,65379,168197274,53352,-0.11240123212337494,-0.6980799436569214,0.6979057788848877,168197293
25-May-2023 15:45:38.359,0.11389568448066711,65379,168197274,53352,-0.11237107217311859,-0.6980816125869751,0.6979132890701294,168197294
25-May-2023 15:45:39.359,0.11386555433273315,65379,168197274,53352,-0.11234112083911896,-0.6980854272842407,0.6979193687438965,168197295
25-May-2023 15:45:40.359,0.1138438731431961,65379,168197274,53352,-0.11231231689453125,-0.6980904340744019,0.6979225873947144,168197296
25-May-2023 15:45:41.359,0.1138162910938263,65379,168197274,53352,-0.1122913807630539,-0.6980938911437988,0.6979268789291382,168197297
25-May-2023 15:45:42.359,0.11378999054431915,65379,168197274,53352,-0.1122666597366333,-0.698096513748169,0.6979324817657471,168197298
25-May-2023 15:45:43.359,0.11377157270908356,65379,168197274,53352,-0.11224228143692017,-0.6981022357940674,0.6979336738586426,168197299
25-May-2023 15:45:44.359,0.11374500393867493,65379,168197274,53352,-0.11221879720687866,-0.6981077194213867,0.6979365348815918,168197300
25-May-2023 15:45:45.359,0.11371554434299469,65379,168197274,53352,-0.11219517886638641,-0.6981105804443359,0.6979421377182007,168197301
25-May-2023 15:45:46.359,0.1136970967054367,65379,168197274,53352,-0.11216755211353302,-0.6981157064437866,0.6979445219039917,168197302
25-May-2023 15:45:47.359,0.11366577446460724,65379,168197274,53352,-0.11214153468608856,-0.6981207132339478,0.6979488134384155,168197303
25-May-2023 15:45:48.359,0.11363282799720764,65379,168197274,53352,-0.1121162623167038,-0.698124885559082,0.6979540586471558,168197304
25-May-2023 15:45:49.359,0.11361375451087952,65379,168197274,53352,-0.11208741366863251,-0.6981292963027954,0.6979572772979736,168197305
25-May-2023 15:45:50.359,0.11358697712421417,65379,168197306,53352,-0.11205717921257019,-0.6981298923492432,0.6979659795761108,168197306
25-May-2023 15:45:51.359,0.11355806887149811,65379,168197306,53352,-0.11203707754611969,-0.6981337070465088,0.6979697942733765,168197307
25-May-2023 15:45:52.359,0.11353728175163269,65379,168197306,53352,-0.11201220750808716,-0.698138952255249,0.6979718208312988,168197308
25-May-2023 15:45:53.359,0.11351488530635834,65379,168197306,53352,-0.11198753118515015,-0.6981436014175415,0.6979749202728271,168197309
25-May-2023 15:45:54.359,0.11348491907119751,65379,168197306,53352,-0.11196592450141907,-0.6981446743011475,0.6979821920394897,168197310
25-May-2023 15:45:55.359,0.11346368491649628,65379,168197306,53352,-0.11194096505641937,-0.6981515884399414,0.697982907295227,168197311
25-May-2023 15:45:56.359,0.11344127357006073,65411,168197306,53352,-0.1119156926870346,-0.698157548904419,0.6979843378067017,168197312
25-May-2023 15:45:57.359,0.11340932548046112,65411,168197306,53352,-0.11189225316047668,-0.6981595754623413,0.6979913711547852,168197313
25-May-2023 15:45:58.359,0.11338581144809723,65411,168197306,53352,-0.11186359822750092,-0.6981645822525024,0.6979948282241821,168197314
25-May-2023 15:45:59.359,0.11336047947406769,65411,168197306,53352,-0.11183659732341766,-0.6981688737869263,0.697999119758606,168197315
25-May-2023 15:46:00.359,0.11332938075065613,65411,168197306,53352,-0.11180955171585083,-0.698172926902771,0.6980044841766357,168197316
25-May-2023 15:46:01.359,0.1133057028055191,65411,168197306,53352,-0.11178171634674072,-0.6981756687164307,0.6980100870132446,168197317
25-May-2023 15:46:02.359,0.11328302323818207,65411,168197306,53352,-0.11175313591957092,-0.6981794834136963,0.6980143785476685,168197318
25-May-2023 15:46:03.359,0.11325190961360931,65411,168197306,53352,-0.11173419654369354,-0.6981829404830933,0.6980190277099609,168197319
25-May-2023 15:46:04.359,0.11323052644729614,65411,168197306,53352,-0.11171168088912964,-0.6981862783432007,0.6980229616165161,168197320
25-May-2023 15:46:05.359,0.11321000754833221,65411,168197306,53352,-0.11168405413627625,-0.6981911659240723,0.6980258226394653,168197321
25-May-2023 15:46:06.359,0.1131834089756012,65411,168197306,53352,-0.11166301369667053,-0.6981942653656006,0.6980299949645996,168197322
25-May-2023 15:46:07.359,0.11315895617008209,65411,168197306,53352,-0.11163963377475739,-0.6981991529464722,0.6980328559875488,168197323
25-May-2023 15:46:08.359,0.11313478648662567,65411,168197306,53352,-0.1116078794002533,-0.6982057094573975,0.698035478591919,168197324
25-May-2023 15:46:09.359,0.113102987408638,65411,168197306,53352,-0.11157889664173126,-0.6982086896896362,0.6980421543121338,168197325
25-May-2023 15:46:10.359,0.11307910084724426,65411,168197306,53352,-0.11155743896961212,-0.698211669921875,0.6980465650558472,168197326
25-May-2023 15:46:11.359,0.11305160820484161,65411,168197306,53352,-0.11152756214141846,-0.6982187032699585,0.6980489492416382,168197327
25-May-2023 15:46:12.359,0.11302590370178223,65411,168197306,53352,-0.11150442063808441,-0.6982219219207764,0.6980535984039307,168197328
25-May-2023 15:46:13.359,0.11300139129161835,65411,168197306,53352,-0.1114802360534668,-0.6982240676879883,0.6980588436126709,168197329
25-May-2023 15:46:14.359,0.11297810077667236,65411,168197306,53352,-0.11145469546318054,-0.6982285976409912,0.6980621814727783,168197330
25-May-2023 15:46:15.359,0.11295321583747864,65411,168197306,53352,-0.11143098771572113,-0.6982324123382568,0.6980663537979126,168197331
25-May-2023 15:46:16.359,0.11292940378189087,65411,168197306,53352,-0.11140522360801697,-0.6982369422912598,0.6980698108673096,168197332
25-May-2023 15:46:17.359,0.11290207505226135,65411,168197306,53352,-0.11138108372688293,-0.6982396841049194,0.6980751752853394,168197333
25-May-2023 15:46:18.359,0.11287707090377808,65411,168197306,53352,-0.11136029660701752,-0.6982443332672119,0.6980781555175781,168197334
25-May-2023 15:46:19.359,0.11285364627838135,65411,168197306,53352,-0.11132566630840302,-0.698250412940979,0.698081374168396,168197335
25-May-2023 15:46:20.359,0.11282452940940857,65411,168197306,53352,-0.11130432784557343,-0.6982510089874268,0.6980888843536377,168197336
25-May-2023 15:46:21.359,0.11279833316802979,65411,168197306,53352,-0.11127698421478271,-0.6982563734054565,0.6980921030044556,168197337
25-May-2023 15:46:22.359,0.11277355253696442,65411,168197338,53346,-0.11125017702579498,-0.6982606649398804,0.6980959177017212,168197338
25-May-2023 15:46:23.359,0.11274686455726624,65411,168197338,53346,-0.1112261414527893,-0.698266863822937,0.698097825050354,168197339
25-May-2023 15:46:24.359,0.11272501945495605,65411,168197338,53346,-0.11120419204235077,-0.6982690095901489,0.698102593421936,168197340
25-May-2023 15:46:25.359,0.11269964277744293,65411,168197338,53346,-0.1111764907836914,-0.698273777961731,0.6981066465377808,168197341
25-May-2023 15:46:26.359,0.11267051100730896,65411,168197338,53346,-0.11114907264709473,-0.6982792615890503,0.6981098651885986,168197342
25-May-2023 15:46:27.359,0.11264707148075104,65411,168197338,53346,-0.11113192141056061,-0.6982814073562622,0.6981146335601807,168197343
25-May-2023 15:46:28.359,0.11262461543083191,65443,168197338,53346,-0.1110989898443222,-0.6982854604721069,0.6981191635131836,168197344
25-May-2023 15:46:29.359,0.11259840428829193,65443,168197338,53346,-0.11107464134693146,-0.698290228843689,0.6981223821640015,168197345
25-May-2023 15:46:30.359,0.11257000267505646,65443,168197338,53346,-0.11105333268642426,-0.6982944011688232,0.6981264352798462,168197346
25-May-2023 15:46:31.359,0.11254449188709259,65443,168197338,53346,-0.11102186143398285,-0.6982967853546143,0.6981329917907715,168197347
25-May-2023 15:46:32.359,0.11251915991306305,65443,168197338,53346,-0.11099076271057129,-0.6983006000518799,0.6981384754180908,168197348
25-May-2023 15:46:33.359,0.11249150335788727,65443,168197338,53346,-0.11097341775894165,-0.6983029842376709,0.6981431245803833,168197349
25-May-2023 15:46:34.359,0.11247323453426361,65443,168197338,53346,-0.11095282435417175,-0.6983082294464111,0.6981441974639893,168197350
25-May-2023 15:46:35.359,0.1124468743801117,65443,168197338,53346,-0.11091896891593933,-0.6983132362365723,0.6981488466262817,168197351
25-May-2023 15:46:36.359,0.11241739988327026,65443,168197338,53346,-0.11089695990085602,-0.6983171701431274,0.6981531381607056,168197352
25-May-2023 15:46:37.359,0.11239457130432129,65443,168197338,53346,-0.1108713150024414,-0.6983228921890259,0.6981551647186279,168197353
25-May-2023 15:46:38.359,0.11236996948719025,65443,168197338,53346,-0.11084893345832825,-0.6983273029327393,0.6981583833694458,168197354
25-May-2023 15:46:39.359,0.11234058439731598,65443,168197338,53346,-0.11082413792610168,-0.6983306407928467,0.6981635093688965,168197355
25-May-2023 15:46:40.359,0.11231833696365356,65443,168197338,53346,-0.11079719662666321,-0.6983335018157959,0.6981685161590576,168197356
25-May-2023 15:46:41.359,0.11229035258293152,65443,168197338,53346,-0.11076804995536804,-0.6983381509780884,0.6981730461120605,168197357
25-May-2023 15:46:42.359,0.11226242780685425,65443,168197338,53346,-0.11074139177799225,-0.6983431577682495,0.6981769800186157,168197358
25-May-2023 15:46:43.359,0.1122376024723053,65443,168197338,53346,-0.11071519553661346,-0.6983475685119629,0.6981806755065918,168197359
25-May-2023 15:46:44.359,0.11221198737621307,65443,168197338,53346,-0.11068814992904663,-0.6983494758605957,0.698186993598938,168197360
25-May-2023 15:46:45.359,0.11218678951263428,65443,168197338,53346,-0.11066745221614838,-0.6983530521392822,0.6981908082962036,168197361
25-May-2023 15:46:46.359,0.11216235160827637,65443,168197338,53346,-0.11063852906227112,-0.6983587741851807,0.6981936693191528,168197362
25-May-2023 15:46:47.359,0.1121404767036438,65443,168197338,53346,-0.11061479151248932,-0.6983629465103149,0.6981967687606812,168197363
25-May-2023 15:46:48.359,0.11210973560810089,65443,168197338,53346,-0.11058983206748962,-0.6983668804168701,0.6982017755508423,168197364
25-May-2023 15:46:49.359,0.11208532750606537,65443,168197338,53346,-0.1105671375989914,-0.698371171951294,0.6982051134109497,168197365
25-May-2023 15:46:50.359,0.11205871403217316,65443,168197338,53346,-0.11054156720638275,-0.698375940322876,0.6982083320617676,168197366
25-May-2023 15:46:51.359,0.11203399300575256,65443,168197338,53346,-0.11051510274410248,-0.6983804702758789,0.6982117891311646,168197367
25-May-2023 15:46:52.359,0.112010657787323,65443,168197338,53346,-0.11049048602581024,-0.6983826160430908,0.698217511177063,168197368
25-May-2023 15:46:53.359,0.11198070645332336,65443,168197338,53346,-0.11046168208122253,-0.6983886957168579,0.6982206106185913,168197369
25-May-2023 15:46:54.359,0.1119583249092102,65443,168197370,53352,-0.11043734848499298,-0.6983925104141235,0.6982244253158569,168197370
25-May-2023 15:46:55.359,0.11193425953388214,65443,168197370,53352,-0.11040990054607391,-0.6983972787857056,0.6982277631759644,168197371
25-May-2023 15:46:56.359,0.11190551519393921,65443,168197370,53352,-0.11038710176944733,-0.6984003782272339,0.6982330083847046,168197372
25-May-2023 15:46:57.359,0.11187928915023804,65443,168197370,53352,-0.11035870015621185,-0.6984049081802368,0.6982371807098389,168197373
25-May-2023 15:46:58.359,0.11185555160045624,65443,168197370,53352,-0.11033481359481812,-0.698410153388977,0.6982394456863403,168197374
25-May-2023 15:46:59.359,0.11183315515518188,65443,168197370,53352,-0.1103147566318512,-0.6984106302261353,0.698245644569397,168197375
25-May-2023 15:47:00.359,0.11180418729782104,65475,168197370,53352,-0.11028759181499481,-0.6984155178070068,0.6982496976852417,168197376
25-May-2023 15:47:01.359,0.11177995800971985,65475,168197370,53352,-0.1102585643529892,-0.6984217166900635,0.6982523202896118,168197377
25-May-2023 15:47:02.359,0.11175526678562164,65475,168197370,53352,-0.11023575067520142,-0.6984257698059082,0.6982555389404297,168197378
25-May-2023 15:47:03.359,0.111726313829422,65475,168197370,53352,-0.1102069765329361,-0.6984279155731201,0.6982626914978027,168197379
25-May-2023 15:47:04.359,0.11170260608196259,65475,168197370,53352,-0.11017860472202301,-0.6984342336654663,0.6982647180557251,168197380
25-May-2023 15:47:05.359,0.11167638003826141,65475,168197370,53352,-0.11015625298023224,-0.6984381675720215,0.6982685327529907,168197381
25-May-2023 15:47:06.359,0.11165128648281097,65475,168197370,53352,-0.11013583838939667,-0.6984416246414185,0.6982718706130981,168197382
25-May-2023 15:47:07.359,0.11162638664245605,65475,168197370,53352,-0.11010739207267761,-0.6984447240829468,0.6982773542404175,168197383
25-May-2023 15:47:08.359,0.11159984767436981,65475,168197370,53352,-0.11008162796497345,-0.6984462738037109,0.6982841491699219,168197384
25-May-2023 15:47:09.359,0.11157527565956116,65475,168197370,53352,-0.11005803942680359,-0.6984521150588989,0.6982860565185547,168197385
25-May-2023 15:47:10.359,0.1115502268075943,65475,168197370,53352,-0.11002799868583679,-0.6984577178955078,0.698289155960083,168197386
25-May-2023 15:47:11.359,0.11152438819408417,65475,168197370,53352,-0.1100044697523117,-0.6984609365463257,0.6982938051223755,168197387
25-May-2023 15:47:12.359,0.11149388551712036,65475,168197370,53352,-0.10997870564460754,-0.6984659433364868,0.6982977390289307,168197388
25-May-2023 15:47:13.359,0.11147038638591766,65475,168197370,53352,-0.10994747281074524,-0.6984730958938599,0.6982994079589844,168197389
25-May-2023 15:47:14.359,0.11144587397575378,65475,168197370,53352,-0.10992279648780823,-0.6984744071960449,0.6983058452606201,168197390
25-May-2023 15:47:15.359,0.11142104864120483,65475,168197370,53352,-0.10989752411842346,-0.6984773874282837,0.6983104944229126,168197391
25-May-2023 15:47:16.359,0.11139871180057526,65475,168197370,53352,-0.10987478494644165,-0.6984827518463135,0.6983124017715454,168197392
25-May-2023 15:47:17.359,0.11137592792510986,65475,168197370,53352,-0.10985365509986877,-0.6984853744506836,0.6983166933059692,168197393
25-May-2023 15:47:18.359,0.11134780943393707,65475,168197370,53352,-0.10982772707939148,-0.6984902620315552,0.6983203887939453,168197394
25-May-2023 15:47:19.359,0.11132217943668365,65475,168197370,53352,-0.10980120301246643,-0.698493242263794,0.6983258724212646,168197395
25-May-2023 15:47:20.359,0.11129732429981232,65475,168197370,53352,-0.10978032648563385,-0.6984987258911133,0.6983274221420288,168197396
25-May-2023 15:47:21.359,0.11126674711704254,65475,168197370,53352,-0.10975423455238342,-0.6985033750534058,0.6983319520950317,168197397
25-May-2023 15:47:22.359,0.11124074459075928,65475,168197370,53352,-0.1097240149974823,-0.6985083818435669,0.6983357667922974,168197398
25-May-2023 15:47:23.359,0.11121833324432373,65475,168197370,53352,-0.10969798266887665,-0.6985107660293579,0.698340892791748,168197399
25-May-2023 15:47:24.359,0.11118979752063751,65475,168197370,53352,-0.10967017710208893,-0.6985158920288086,0.6983444690704346,168197400
25-May-2023 15:47:25.359,0.11116732656955719,65475,168197370,53352,-0.1096477061510086,-0.6985208988189697,0.6983468532562256,168197401
25-May-2023 15:47:26.359,0.11114288866519928,65475,168197402,53352,-0.10961569845676422,-0.698523759841919,0.698352575302124,168197402
25-May-2023 15:47:27.359,0.11111786961555481,65475,168197402,53352,-0.10959643125534058,-0.6985259056091309,0.6983575820922852,168197403
25-May-2023 15:47:28.359,0.11109040677547455,65475,168197402,53352,-0.10957255959510803,-0.6985296010971069,0.6983619928359985,168197404
25-May-2023 15:47:29.359,0.11106851696968079,65475,168197402,53352,-0.10954953730106354,-0.6985348463058472,0.6983639001846313,168197405
25-May-2023 15:47:30.359,0.11104565858840942,65475,168197402,53352,-0.10952642560005188,-0.6985381841659546,0.6983678340911865,168197406
25-May-2023 15:47:31.359,0.11101612448692322,65475,168197402,53352,-0.10950314998626709,-0.6985405683517456,0.6983736753463745,168197407
25-May-2023 15:47:32.360,0.11098967492580414,65507,168197402,53352,-0.10947462916374207,-0.6985478401184082,0.6983751058578491,168197408
25-May-2023 15:47:33.360,0.1109626293182373,65507,168197402,53352,-0.109442338347435,-0.6985535621643066,0.6983788013458252,168197409
25-May-2023 15:47:34.360,0.11093395948410034,65507,168197402,53352,-0.10941311717033386,-0.6985563039779663,0.6983852386474609,168197410
25-May-2023 15:47:35.360,0.11091271042823792,65507,168197402,53352,-0.10939154028892517,-0.6985602378845215,0.6983882188796997,168197411
25-May-2023 15:47:36.360,0.11088758707046509,65507,168197402,53352,-0.10936400294303894,-0.6985650062561035,0.6983916759490967,168197412
25-May-2023 15:47:37.360,0.11086605489253998,65507,168197402,53352,-0.10934193432331085,-0.6985678672790527,0.6983957290649414,168197413
25-May-2023 15:47:38.360,0.11083883047103882,65507,168197402,53352,-0.10931606590747833,-0.698570966720581,0.6984009742736816,168197414
25-May-2023 15:47:39.360,0.11081491410732269,65507,168197402,53352,-0.10929514467716217,-0.6985766887664795,0.6984024047851562,168197415
25-May-2023 15:47:40.360,0.11078652739524841,65507,168197402,53352,-0.10926753282546997,-0.6985801458358765,0.6984076499938965,168197416
25-May-2023 15:47:41.360,0.11076462268829346,65507,168197402,53352,-0.10924886167049408,-0.6985833644866943,0.6984106302261353,168197417
25-May-2023 15:47:42.360,0.11073768138885498,65507,168197402,53352,-0.10922263562679291,-0.6985870599746704,0.6984153985977173,168197418
25-May-2023 15:47:43.360,0.1107085645198822,65507,168197402,53352,-0.10919226706027985,-0.6985903978347778,0.6984214782714844,168197419
25-May-2023 15:47:44.360,0.11068154871463776,65507,168197402,53352,-0.10916449129581451,-0.6985961198806763,0.6984245777130127,168197420
25-May-2023 15:47:45.360,0.1106577217578888,65507,168197402,53352,-0.10913839936256409,-0.6985993385314941,0.6984291076660156,168197421
25-May-2023 15:47:46.360,0.11063486337661743,65507,168197402,53352,-0.10910925269126892,-0.6986045837402344,0.6984320878982544,168197422
25-May-2023 15:47:47.360,0.11060990393161774,65507,168197402,53352,-0.10909169912338257,-0.6986080408096313,0.6984354257583618,168197423
25-May-2023 15:47:48.360,0.11058476567268372,65507,168197402,53352,-0.10906562209129333,-0.6986119747161865,0.6984395980834961,168197424
25-May-2023 15:47:49.360,0.11056256294250488,65507,168197402,53352,-0.10904097557067871,-0.6986150741577148,0.6984434127807617,168197425
25-May-2023 15:47:50.360,0.1105366200208664,65507,168197402,53352,-0.10901930928230286,-0.6986188888549805,0.6984469890594482,168197426
25-May-2023 15:47:51.360,0.11050783097743988,65507,168197402,53352,-0.10899186134338379,-0.6986244916915894,0.6984503269195557,168197427
25-May-2023 15:47:52.360,0.11048246920108795,65507,168197402,53352,-0.10896375775337219,-0.6986286640167236,0.6984546184539795,168197428
25-May-2023 15:47:53.360,0.11045540869235992,65507,168197402,53352,-0.10893505811691284,-0.6986322402954102,0.6984598636627197,168197429
25-May-2023 15:47:54.360,0.11042869091033936,65507,168197402,53352,-0.10891072452068329,-0.6986367702484131,0.6984632015228271,168197430
25-May-2023 15:47:55.360,0.11040467023849487,65507,168197402,53352,-0.10888727009296417,-0.6986418962478638,0.6984657049179077,168197431
25-May-2023 15:47:56.360,0.11037969589233398,65507,168197402,53352,-0.10885781049728394,-0.6986446380615234,0.6984713077545166,168197432
25-May-2023 15:47:57.360,0.11035655438899994,65507,168197402,53352,-0.10883504152297974,-0.6986457109451294,0.6984775066375732,168197433
25-May-2023 15:47:58.360,0.11032964289188385,65507,168197434,53352,-0.10880635678768158,-0.6986504793167114,0.698481559753418,168197434
25-May-2023 15:47:59.360,0.11030369997024536,65507,168197434,53352,-0.10878117382526398,-0.6986552476882935,0.6984848976135254,168197435
25-May-2023 15:48:00.360,0.11027881503105164,65507,168197434,53352,-0.10875806212425232,-0.6986583471298218,0.6984894275665283,168197436
25-May-2023 15:48:01.360,0.11025503277778625,65507,168197434,53352,-0.10873468220233917,-0.6986614465713501,0.6984938383102417,168197437
25-May-2023 15:48:02.360,0.11022675037384033,65507,168197434,53352,-0.10870833694934845,-0.69866943359375,0.6984941959381104,168197438
25-May-2023 15:48:03.360,0.11020122468471527,65507,168197434,53352,-0.10868476331233978,-0.698674201965332,0.6984972953796387,168197439
25-May-2023 15:48:04.360,0.11017720401287079,3,168197434,53352,-0.1086578220129013,-0.6986774206161499,0.6985015869140625,168197440
25-May-2023 15:48:05.360,0.11015339195728302,3,168197434,53352,-0.10863199830055237,-0.6986814737319946,0.6985052824020386,168197441
25-May-2023 15:48:06.360,0.11012126505374908,3,168197434,53352,-0.10860103368759155,-0.6986862421035767,0.6985107660293579,168197442
25-May-2023 15:48:07.360,0.11009572446346283,3,168197434,53352,-0.10857908427715302,-0.6986904144287109,0.6985139846801758,168197443
25-May-2023 15:48:08.360,0.11007364094257355,3,168197434,53352,-0.10854987800121307,-0.6986933946609497,0.6985188722610474,168197444
25-May-2023 15:48:09.360,0.11004790663719177,3,168197434,53352,-0.10852763056755066,-0.6986956596374512,0.6985241174697876,168197445
25-May-2023 15:48:10.360,0.11002214252948761,3,168197434,53352,-0.1085016131401062,-0.6987004280090332,0.698527455329895,168197446
25-May-2023 15:48:11.360,0.1099969744682312,3,168197434,53352,-0.10847528278827667,-0.6987044811248779,0.6985315084457397,168197447
25-May-2023 15:48:12.360,0.10997019708156586,3,168197434,53352,-0.10844932496547699,-0.6987065076828003,0.6985378265380859,168197448
25-May-2023 15:48:13.360,0.10994800925254822,3,168197434,53352,-0.10843059420585632,-0.6987100839614868,0.6985409259796143,168197449
25-May-2023 15:48:14.360,0.10992054641246796,3,168197434,53352,-0.10840009152889252,-0.6987159252166748,0.6985435485839844,168197450
25-May-2023 15:48:15.360,0.10989540815353394,3,168197434,53352,-0.1083768904209137,-0.6987215280532837,0.6985456943511963,168197451
25-May-2023 15:48:16.360,0.1098707914352417,3,168197434,53352,-0.10835154354572296,-0.6987237930297852,0.6985512971878052,168197452
25-May-2023 15:48:17.360,0.10984425246715546,3,168197434,53352,-0.1083240658044815,-0.6987291574478149,0.6985541582107544,168197453
25-May-2023 15:48:18.360,0.10981792211532593,3,168197434,53352,-0.10830135643482208,-0.6987344026565552,0.6985567808151245,168197454
25-May-2023 15:48:19.360,0.1097913533449173,3,168197434,53352,-0.10827185213565826,-0.6987366676330566,0.6985633373260498,168197455
25-May-2023 15:48:20.360,0.10976877808570862,3,168197434,53352,-0.10824599862098694,-0.6987406015396118,0.6985667943954468,168197456
25-May-2023 15:48:21.360,0.10974143445491791,3,168197434,53352,-0.10822057723999023,-0.6987465620040894,0.6985691785812378,168197457
25-May-2023 15:48:22.360,0.10971513390541077,3,168197434,53352,-0.10819460451602936,-0.6987495422363281,0.6985745429992676,168197458
25-May-2023 15:48:23.360,0.10969015955924988,3,168197434,53352,-0.10816642642021179,-0.698752760887146,0.6985791921615601,168197459
25-May-2023 15:48:24.360,0.10966512560844421,3,168197434,53352,-0.10814665257930756,-0.6987563371658325,0.698582649230957,168197460
25-May-2023 15:48:25.360,0.10964217782020569,3,168197434,53352,-0.10812211036682129,-0.698759913444519,0.6985865831375122,168197461
25-May-2023 15:48:26.360,0.10961730778217316,3,168197434,53352,-0.1080959290266037,-0.6987661123275757,0.6985882520675659,168197462
25-May-2023 15:48:27.360,0.10959091782569885,3,168197434,53352,-0.10807430744171143,-0.6987673044204712,0.6985944509506226,168197463
25-May-2023 15:48:28.360,0.10956494510173798,3,168197434,53352,-0.10804258286952972,-0.6987723112106323,0.6985985040664673,168197464
25-May-2023 15:48:29.360,0.10953781008720398,3,168197434,53352,-0.10801944136619568,-0.6987770795822144,0.6986016035079956,168197465
25-May-2023 15:48:30.360,0.10951367020606995,3,168197466,53352,-0.10799816250801086,-0.6987776756286621,0.6986080408096313,168197466
25-May-2023 15:48:31.360,0.10948893427848816,3,168197466,53352,-0.10797107219696045,-0.698784351348877,0.698609471321106,168197467
25-May-2023 15:48:32.360,0.1094624400138855,3,168197466,53352,-0.1079447865486145,-0.6987870931625366,0.6986149549484253,168197468
25-May-2023 15:48:33.360,0.10943134129047394,3,168197466,53352,-0.10791556537151337,-0.6987946033477783,0.6986169815063477,168197469
25-May-2023 15:48:34.360,0.10940946638584137,3,168197466,53352,-0.10789087414741516,-0.6987982988357544,0.6986205577850342,168197470
25-May-2023 15:48:35.360,0.10938680171966553,3,168197466,53352,-0.10786855220794678,-0.6988016366958618,0.6986241340637207,168197471
25-May-2023 15:48:36.360,0.10936206579208374,35,168197466,53352,-0.107840895652771,-0.6988072395324707,0.6986267566680908,168197472
25-May-2023 15:48:37.360,0.10933707654476166,35,168197466,53352,-0.1078169196844101,-0.698810338973999,0.6986311674118042,168197473
25-May-2023 15:48:38.360,0.1093081533908844,35,168197466,53352,-0.10778319835662842,-0.6988136768341064,0.6986374855041504,168197474
25-May-2023 15:48:39.360,0.10928258299827576,35,168197466,53352,-0.1077590137720108,-0.6988153457641602,0.6986435651779175,168197475
25-May-2023 15:48:40.360,0.10926017165184021,35,168197466,53352,-0.10773734748363495,-0.6988195180892944,0.6986463069915771,168197476
25-May-2023 15:48:41.360,0.10923101007938385,35,168197466,53352,-0.10770854353904724,-0.6988260746002197,0.6986486911773682,168197477
25-May-2023 15:48:42.360,0.10920490324497223,35,168197466,53352,-0.10768590867519379,-0.6988285779953003,0.698654055595398,168197478
25-May-2023 15:48:43.360,0.10918232798576355,35,168197466,53352,-0.1076633483171463,-0.6988319158554077,0.6986575126647949,168197479
25-May-2023 15:48:44.360,0.10915718972682953,35,168197466,53352,-0.10763481259346008,-0.6988372802734375,0.6986603736877441,168197480
25-May-2023 15:48:45.360,0.10912995040416718,35,168197466,53352,-0.1076127290725708,-0.6988430023193359,0.6986624002456665,168197481
25-May-2023 15:48:46.360,0.10910822451114655,35,168197466,53352,-0.10758939385414124,-0.6988458633422852,0.6986664533615112,168197482
25-May-2023 15:48:47.360,0.10908165574073792,35,168197466,53352,-0.10756023228168488,-0.6988463401794434,0.6986747980117798,168197483
25-May-2023 15:48:48.360,0.1090548187494278,35,168197466,53352,-0.10753299295902252,-0.6988526582717896,0.6986764669418335,168197484
25-May-2023 15:48:49.360,0.1090267151594162,35,168197466,53352,-0.10750460624694824,-0.6988564729690552,0.6986814737319946,168197485
25-May-2023 15:48:50.360,0.10900336503982544,35,168197466,53352,-0.10748128592967987,-0.698858380317688,0.6986868381500244,168197486
25-May-2023 15:48:51.360,0.10897687077522278,35,168197466,53352,-0.10745608806610107,-0.6988623142242432,0.6986908912658691,168197487
25-May-2023 15:48:52.360,0.1089506596326828,35,168197466,53352,-0.10743246972560883,-0.698867678642273,0.6986933946609497,168197488
25-May-2023 15:48:53.360,0.10892589390277863,35,168197466,53352,-0.10740827023983002,-0.6988701820373535,0.6986985206604004,168197489
25-May-2023 15:48:54.360,0.10890105366706848,35,168197466,53352,-0.1073855459690094,-0.6988723278045654,0.6987037658691406,168197490
25-May-2023 15:48:55.360,0.10887657105922699,35,168197466,53352,-0.10736189782619476,-0.6988780498504639,0.6987051963806152,168197491
25-May-2023 15:48:56.360,0.10885059833526611,35,168197466,53352,-0.10733313858509064,-0.6988837718963623,0.6987080574035645,168197492
25-May-2023 15:48:57.360,0.10882149636745453,35,168197466,53352,-0.10730575025081635,-0.698887825012207,0.6987128257751465,168197493
25-May-2023 15:48:58.360,0.10879886150360107,35,168197466,53352,-0.1072801947593689,-0.6988906860351562,0.698717474937439,168197494
25-May-2023 15:48:59.360,0.10877446830272675,35,168197466,53352,-0.10725030303001404,-0.698896050453186,0.6987205743789673,168197495
25-May-2023 15:49:00.360,0.10874642431735992,35,168197466,53352,-0.10722814500331879,-0.6989010572433472,0.6987234354019165,168197496
25-May-2023 15:49:01.360,0.10872018337249756,35,168197466,53352,-0.10720071196556091,-0.6989024877548218,0.6987303495407104,168197497
25-May-2023 15:49:02.360,0.10869719088077545,35,168197498,53352,-0.10718011856079102,-0.6989033222198486,0.6987360715866089,168197498
25-May-2023 15:49:03.360,0.10867108404636383,35,168197498,53352,-0.10715241730213165,-0.6989082098007202,0.6987396478652954,168197499
25-May-2023 15:49:04.360,0.10864493250846863,35,168197498,53352,-0.10712677240371704,-0.6989136934280396,0.698742151260376,168197500
25-May-2023 15:49:05.360,0.1086205542087555,35,168197498,53352,-0.10710155963897705,-0.6989172697067261,0.698745846748352,168197501
25-May-2023 15:49:06.360,0.10859614610671997,35,168197498,53352,-0.10707907378673553,-0.6989196538925171,0.6987507343292236,168197502
25-May-2023 15:49:07.360,0.10856901109218597,35,168197498,53352,-0.10705161094665527,-0.6989256143569946,0.6987533569335938,168197503
25-May-2023 15:49:08.360,0.1085435301065445,67,168197498,53352,-0.10702511668205261,-0.6989314556121826,0.6987555027008057,168197504
25-May-2023 15:49:09.360,0.10851725935935974,67,168197498,53352,-0.10699993371963501,-0.6989332437515259,0.6987615823745728,168197505
25-May-2023 15:49:10.360,0.10849203169345856,67,168197498,53352,-0.10697247087955475,-0.6989368200302124,0.6987661123275757,168197506
25-May-2023 15:49:11.360,0.10846669971942902,67,168197498,53352,-0.10694770514965057,-0.6989425420761108,0.6987682580947876,168197507
25-May-2023 15:49:12.360,0.10844159126281738,67,168197498,53352,-0.10692480206489563,-0.6989471912384033,0.6987711191177368,168197508
25-May-2023 15:49:13.360,0.10841657221317291,67,168197498,53352,-0.10689763724803925,-0.6989482641220093,0.6987776756286621,168197509
25-May-2023 15:49:14.360,0.10839328169822693,67,168197498,53352,-0.10687516629695892,-0.6989495754241943,0.6987833976745605,168197510
25-May-2023 15:49:15.360,0.10836893320083618,67,168197498,53352,-0.10684986412525177,-0.6989566087722778,0.6987842321395874,168197511
25-May-2023 15:49:16.360,0.10833989083766937,67,168197498,53352,-0.10682074725627899,-0.6989613771438599,0.6987884044647217,168197512
25-May-2023 15:49:17.360,0.10831393301486969,67,168197498,53352,-0.10679399967193604,-0.6989625692367554,0.6987951993942261,168197513
25-May-2023 15:49:18.360,0.1082891970872879,67,168197498,53352,-0.10677051544189453,-0.6989667415618896,0.698798656463623,168197514
25-May-2023 15:49:19.360,0.1082598865032196,67,168197498,53352,-0.10674363374710083,-0.6989747285842896,0.6987991333007812,168197515
25-May-2023 15:49:20.360,0.10823425650596619,67,168197498,53352,-0.10671716928482056,-0.6989802122116089,0.6988017559051514,168197516
25-May-2023 15:49:21.360,0.10820986330509186,67,168197498,53352,-0.10669058561325073,-0.698980450630188,0.6988095045089722,168197517
25-May-2023 15:49:22.360,0.10818572342395782,67,168197498,53352,-0.10666757822036743,-0.6989835500717163,0.6988136768341064,168197518
25-May-2023 15:49:23.360,0.10816259682178497,67,168197498,53352,-0.10664358735084534,-0.698989748954773,0.6988145112991333,168197519
25-May-2023 15:49:24.360,0.10813531279563904,67,168197498,53352,-0.10661749541759491,-0.6989911794662476,0.6988213062286377,168197520
25-May-2023 15:49:25.360,0.1081133782863617,67,168197498,53352,-0.10659383237361908,-0.6989954710006714,0.6988236904144287,168197521
25-May-2023 15:49:26.360,0.1080889105796814,67,168197498,53352,-0.10656818747520447,-0.6989974975585938,0.6988297700881958,168197522
25-May-2023 15:49:27.360,0.10805995762348175,67,168197498,53352,-0.10653802752494812,-0.6990059614181519,0.6988304853439331,168197523
25-May-2023 15:49:28.360,0.10803477466106415,67,168197498,53352,-0.10651294887065887,-0.6990088224411011,0.6988351345062256,168197524
25-May-2023 15:49:29.360,0.10800860822200775,67,168197498,53352,-0.10648982226848602,-0.6990114450454712,0.6988399028778076,168197525
25-May-2023 15:49:30.360,0.10798199474811554,67,168197498,53352,-0.10646232962608337,-0.6990154981613159,0.6988441944122314,168197526
25-May-2023 15:49:31.360,0.10795734822750092,67,168197498,53352,-0.10643576085567474,-0.6990220546722412,0.6988457441329956,168197527
25-May-2023 15:49:32.360,0.10793116688728333,67,168197498,53352,-0.10641060769557953,-0.6990255117416382,0.6988502740859985,168197528
25-May-2023 15:49:33.360,0.10790492594242096,67,168197498,53352,-0.10638375580310822,-0.6990269422531128,0.6988567113876343,168197529
25-May-2023 15:49:34.360,0.10787862539291382,67,168197530,53346,-0.10635602474212646,-0.6990319490432739,0.6988602876663208,168197530
25-May-2023 15:49:35.360,0.1078544557094574,67,168197530,53346,-0.10633400082588196,-0.6990373134613037,0.698861837387085,168197531
25-May-2023 15:49:36.360,0.10783232748508453,67,168197530,53346,-0.10631190240383148,-0.699039101600647,0.6988667249679565,168197532
25-May-2023 15:49:37.360,0.10780560970306396,67,168197530,53346,-0.10628573596477509,-0.6990418434143066,0.6988719701766968,168197533
25-May-2023 15:49:38.360,0.10777963697910309,67,168197530,53346,-0.10625927150249481,-0.6990472078323364,0.698874831199646,168197534
25-May-2023 15:49:39.360,0.10775475203990936,67,168197530,53346,-0.10623195767402649,-0.6990511417388916,0.6988788843154907,168197535
25-May-2023 15:49:40.360,0.10773004591464996,99,168197530,53346,-0.10620708763599396,-0.6990537643432617,0.6988837718963623,168197536
25-May-2023 15:49:41.360,0.10770191252231598,99,168197530,53346,-0.10617862641811371,-0.69905686378479,0.6988893747329712,168197537
25-May-2023 15:49:42.360,0.10767963528633118,99,168197530,53346,-0.10615435242652893,-0.6990633010864258,0.698890209197998,168197538
25-May-2023 15:49:43.360,0.10765136778354645,99,168197530,53346,-0.10613004863262177,-0.699069619178772,0.6988918781280518,168197539
25-May-2023 15:49:44.360,0.10762420296669006,99,168197530,53346,-0.10610033571720123,-0.6990718841552734,0.6988983154296875,168197540
25-May-2023 15:49:45.360,0.1076010912656784,99,168197530,53346,-0.10607829689979553,-0.6990751028060913,0.6989017724990845,168197541
25-May-2023 15:49:46.360,0.1075751930475235,99,168197530,53346,-0.1060531884431839,-0.6990810632705688,0.6989037990570068,168197542
25-May-2023 15:49:47.360,0.10755079984664917,99,168197530,53346,-0.10602840781211853,-0.6990861892700195,0.6989061832427979,168197543
25-May-2023 15:49:48.360,0.10752575099468231,99,168197530,53346,-0.10600584745407104,-0.6990867853164673,0.6989129781723022,168197544
25-May-2023 15:49:49.360,0.10749964416027069,99,168197530,53346,-0.10597795248031616,-0.6990907192230225,0.6989171504974365,168197545
25-May-2023 15:49:50.360,0.10747450590133667,99,168197530,53346,-0.10595455765724182,-0.6990970373153687,0.6989184617996216,168197546
25-May-2023 15:49:51.360,0.10744757950305939,99,168197530,53346,-0.10592474043369293,-0.6990981101989746,0.6989256143569946,168197547
25-May-2023 15:49:52.360,0.10742413997650146,99,168197530,53346,-0.10590116679668427,-0.6991006135940552,0.6989307403564453,168197548
25-May-2023 15:49:53.360,0.10739973187446594,99,168197530,53346,-0.10587824881076813,-0.6991044282913208,0.6989338397979736,168197549
25-May-2023 15:49:54.360,0.1073758453130722,99,168197530,53346,-0.10585136711597443,-0.6991114616394043,0.6989344358444214,168197550
25-May-2023 15:49:55.360,0.10734817385673523,99,168197530,53346,-0.10582634806632996,-0.6991146802902222,0.698939323425293,168197551
25-May-2023 15:49:56.360,0.10732316970825195,99,168197530,53346,-0.10579794645309448,-0.6991169452667236,0.6989452838897705,168197552
25-May-2023 15:49:57.360,0.10729917883872986,99,168197530,53346,-0.10577093064785004,-0.699121356010437,0.6989485025405884,168197553
25-May-2023 15:49:58.360,0.1072743833065033,99,168197530,53346,-0.1057487279176712,-0.6991283893585205,0.698948860168457,168197554
25-May-2023 15:49:59.360,0.10724660754203796,99,168197530,53346,-0.10572554171085358,-0.699133038520813,0.6989518404006958,168197555
25-May-2023 15:50:00.360,0.10722161829471588,99,168197530,53346,-0.10570017993450165,-0.6991349458694458,0.6989575624465942,168197556
25-May-2023 15:50:01.360,0.10719741880893707,99,168197530,53346,-0.10567298531532288,-0.6991381645202637,0.6989623308181763,168197557
25-May-2023 15:50:02.360,0.10717210173606873,99,168197530,53346,-0.10564599931240082,-0.6991437673568726,0.6989647150039673,168197558
25-May-2023 15:50:03.360,0.10714514553546906,99,168197530,53346,-0.10561913251876831,-0.6991450786590576,0.6989716291427612,168197559
25-May-2023 15:50:04.360,0.10711981356143951,99,168197530,53346,-0.10559487342834473,-0.6991465091705322,0.6989775896072388,168197560
25-May-2023 15:50:05.360,0.10709510743618011,99,168197530,53346,-0.10556954145431519,-0.6991513967514038,0.698980450630188,168197561
25-May-2023 15:50:06.360,0.10707147419452667,99,168197562,53352,-0.10554401576519012,-0.6991568803787231,0.6989825963973999,168197562
25-May-2023 15:50:07.360,0.10704189538955688,99,168197562,53352,-0.10551764070987701,-0.699160099029541,0.6989874839782715,168197563
25-May-2023 15:50:08.360,0.1070176362991333,99,168197562,53352,-0.10549654066562653,-0.6991645097732544,0.6989901065826416,168197564
25-May-2023 15:50:09.360,0.10699406266212463,99,168197562,53352,-0.1054690033197403,-0.6991714239120483,0.6989909410476685,168197565
25-May-2023 15:50:10.360,0.10696934163570404,99,168197562,53352,-0.10544458031654358,-0.6991754770278931,0.6989946365356445,168197566
25-May-2023 15:50:11.360,0.10694423317909241,99,168197562,53352,-0.10542027652263641,-0.6991775035858154,0.6989998817443848,168197567
25-May-2023 15:50:12.360,0.10691821575164795,131,168197562,53352,-0.10539348423480988,-0.6991816759109497,0.6990038156509399,168197568
25-May-2023 15:50:13.360,0.10689093172550201,131,168197562,53352,-0.1053660660982132,-0.6991869211196899,0.6990069150924683,168197569
25-May-2023 15:50:14.360,0.1068645566701889,131,168197562,53352,-0.10533900558948517,-0.699190616607666,0.699010968208313,168197570
25-May-2023 15:50:15.360,0.10684172809123993,131,168197562,53352,-0.10531099140644073,-0.699193000793457,0.6990163326263428,168197571
25-May-2023 15:50:16.360,0.10681711137294769,131,168197562,53352,-0.1052870899438858,-0.6991947889328003,0.6990220546722412,168197572
25-May-2023 15:50:17.360,0.10678957402706146,131,168197562,53352,-0.10526084899902344,-0.6992021799087524,0.6990228891372681,168197573
25-May-2023 15:50:18.360,0.10676518082618713,131,168197562,53352,-0.10523585975170135,-0.6992059946060181,0.6990267038345337,168197574
25-May-2023 15:50:19.360,0.10673712193965912,131,168197562,53352,-0.1052127480506897,-0.6992083787918091,0.6990319490432739,168197575
25-May-2023 15:50:20.360,0.10671430826187134,131,168197562,53352,-0.10518765449523926,-0.6992121934890747,0.6990354061126709,168197576
25-May-2023 15:50:21.360,0.1066880077123642,131,168197562,53352,-0.10516232252120972,-0.6992177963256836,0.6990377902984619,168197577
25-May-2023 15:50:22.360,0.10666218400001526,131,168197562,53352,-0.10513852536678314,-0.6992208957672119,0.6990420818328857,168197578
25-May-2023 15:50:23.360,0.10663801431655884,131,168197562,53352,-0.10511136054992676,-0.6992226839065552,0.6990480422973633,168197579
25-May-2023 15:50:24.360,0.1066155731678009,131,168197562,53352,-0.10509064793586731,-0.6992272138595581,0.6990495920181274,168197580
25-May-2023 15:50:25.360,0.10658931732177734,131,168197562,53352,-0.10506415367126465,-0.6992324590682983,0.6990524530410767,168197581
25-May-2023 15:50:26.360,0.10656239092350006,131,168197562,53352,-0.1050352156162262,-0.6992354393005371,0.6990581750869751,168197582
25-May-2023 15:50:27.360,0.1065358966588974,131,168197562,53352,-0.10501012206077576,-0.6992383003234863,0.6990630626678467,168197583
25-May-2023 15:50:28.360,0.10651358962059021,131,168197562,53352,-0.10498328506946564,-0.699242353439331,0.6990664005279541,168197584
25-May-2023 15:50:29.360,0.10648676753044128,131,168197562,53352,-0.1049543023109436,-0.6992485523223877,0.6990689039230347,168197585
25-May-2023 15:50:30.360,0.10646234452724457,131,168197562,53352,-0.10493074357509613,-0.6992514133453369,0.6990728378295898,168197586
25-May-2023 15:50:31.360,0.1064336746931076,131,168197562,53352,-0.1049092710018158,-0.6992546319961548,0.6990774869918823,168197587
25-May-2023 15:50:32.360,0.10640740394592285,131,168197562,53352,-0.10487969219684601,-0.6992586851119995,0.6990818977355957,168197588
25-May-2023 15:50:33.360,0.10638368129730225,131,168197562,53352,-0.10485491156578064,-0.6992641687393188,0.6990835666656494,168197589
25-May-2023 15:50:34.360,0.1063603013753891,131,168197562,53352,-0.10483355820178986,-0.6992650032043457,0.6990894079208374,168197590
25-May-2023 15:50:35.360,0.10633079707622528,131,168197562,53352,-0.10480561852455139,-0.6992679834365845,0.6990951299667358,168197591
25-May-2023 15:50:36.360,0.10630735754966736,131,168197562,53352,-0.10477662086486816,-0.6992757320404053,0.6990957260131836,168197592
25-May-2023 15:50:37.360,0.10627913475036621,131,168197562,53352,-0.10475201904773712,-0.6992805004119873,0.6990984678268433,168197593
25-May-2023 15:50:38.360,0.10625617206096649,131,168197594,53352,-0.10473091900348663,-0.6992833614349365,0.6991024017333984,168197594
25-May-2023 15:50:39.360,0.10623355209827423,131,168197594,53352,-0.10470487177371979,-0.6992871761322021,0.6991058588027954,168197595
25-May-2023 15:50:40.360,0.10620716214179993,131,168197594,53352,-0.10467848181724548,-0.6992907524108887,0.6991103887557983,168197596
25-May-2023 15:50:41.360,0.10618138313293457,131,168197594,53352,-0.10465072095394135,-0.699294924736023,0.6991143226623535,168197597
25-May-2023 15:50:42.360,0.10615368187427521,131,168197594,53352,-0.10462255775928497,-0.6992968320846558,0.6991207599639893,168197598
25-May-2023 15:50:43.360,0.1061265617609024,131,168197594,53352,-0.10459831357002258,-0.6992994546890259,0.6991260051727295,168197599
25-May-2023 15:50:44.360,0.10610169172286987,163,168197594,53352,-0.10457110404968262,-0.6993061304092407,0.699127197265625,168197600
25-May-2023 15:50:45.360,0.10607382655143738,163,168197594,53352,-0.10454563796520233,-0.699310302734375,0.6991308927536011,168197601
25-May-2023 15:50:46.360,0.10604944825172424,163,168197594,53352,-0.10452358424663544,-0.6993138790130615,0.6991342306137085,168197602
25-May-2023 15:50:47.360,0.10602353513240814,163,168197594,53352,-0.10449597239494324,-0.6993186473846436,0.6991376876831055,168197603
25-May-2023 15:50:48.360,0.10599817335605621,163,168197594,53352,-0.10447393357753754,-0.6993228197097778,0.6991406679153442,168197604
25-May-2023 15:50:49.360,0.1059732437133789,163,168197594,53352,-0.10444656014442444,-0.6993266344070435,0.699144721031189,168197605
25-May-2023 15:50:50.360,0.10594898462295532,163,168197594,53352,-0.10442499816417694,-0.6993292570114136,0.6991490125656128,168197606
25-May-2023 15:50:51.360,0.10592515766620636,163,168197594,53352,-0.1044015884399414,-0.6993322372436523,0.6991531848907471,168197607
25-May-2023 15:50:52.360,0.10589927434921265,163,168197594,53352,-0.10437193512916565,-0.6993393898010254,0.6991540193557739,168197608
25-May-2023 15:50:53.360,0.10587216913700104,163,168197594,53352,-0.10434296727180481,-0.6993407011032104,0.6991615295410156,168197609
25-May-2023 15:50:54.360,0.10584655404090881,163,168197594,53352,-0.10431572794914246,-0.6993422508239746,0.6991676092147827,168197610
25-May-2023 15:50:55.360,0.1058197021484375,163,168197594,53352,-0.10428807139396667,-0.6993474960327148,0.699170708656311,168197611
25-May-2023 15:50:56.360,0.10579589009284973,163,168197594,53352,-0.10425980389118195,-0.6993527412414551,0.6991732120513916,168197612
25-May-2023 15:50:57.360,0.10576501488685608,163,168197594,53352,-0.10423783957958221,-0.699358344078064,0.6991755962371826,168197613
25-May-2023 15:50:58.360,0.10574169456958771,163,168197594,53352,-0.10421207547187805,-0.6993600130081177,0.6991814374923706,168197614
25-May-2023 15:50:59.360,0.10571739077568054,163,168197594,53352,-0.10418902337551117,-0.6993634700775146,0.6991850137710571,168197615
25-May-2023 15:51:00.360,0.10569407045841217,163,168197594,53352,-0.10416555404663086,-0.6993680000305176,0.6991875171661377,168197616
25-May-2023 15:51:01.360,0.10566939413547516,163,168197594,53352,-0.10414193570613861,-0.699373722076416,0.6991891860961914,168197617
25-May-2023 15:51:02.360,0.10564756393432617,163,168197594,53352,-0.10411910712718964,-0.6993755102157593,0.6991939544677734,168197618
25-May-2023 15:51:03.360,0.10562020540237427,163,168197594,53352,-0.10409213602542877,-0.6993803977966309,0.6991971731185913,168197619
25-May-2023 15:51:04.360,0.10559350252151489,163,168197594,53352,-0.1040642261505127,-0.6993839740753174,0.6992018222808838,168197620
25-May-2023 15:51:05.360,0.10556808114051819,163,168197594,53352,-0.10403575003147125,-0.6993861198425293,0.6992079019546509,168197621
25-May-2023 15:51:06.360,0.10554124414920807,163,168197594,53352,-0.10400764644145966,-0.6993894577026367,0.699212908744812,168197622
25-May-2023 15:51:07.360,0.10551086068153381,163,168197594,53352,-0.10398054122924805,-0.6993957757949829,0.6992150545120239,168197623
25-May-2023 15:51:08.360,0.10548700392246246,163,168197594,53352,-0.1039569228887558,-0.6994009017944336,0.6992167234420776,168197624
25-May-2023 15:51:09.360,0.10546061396598816,163,168197594,53352,-0.10392874479293823,-0.6994049549102783,0.6992210149765015,168197625
25-May-2023 15:51:10.360,0.10543482005596161,163,168197626,53352,-0.10390859842300415,-0.6994065046310425,0.6992262601852417,168197626
25-May-2023 15:51:11.360,0.10541233420372009,163,168197626,53352,-0.10388483107089996,-0.6994137763977051,0.6992261409759521,168197627
25-May-2023 15:51:12.360,0.10538789629936218,163,168197626,53352,-0.103862464427948,-0.6994167566299438,0.6992300748825073,168197628
25-May-2023 15:51:13.360,0.10536253452301025,163,168197626,53352,-0.10383613407611847,-0.6994175910949707,0.6992369890213013,168197629
25-May-2023 15:51:14.360,0.10533756017684937,163,168197626,53352,-0.1038074791431427,-0.6994224786758423,0.6992403268814087,168197630
25-May-2023 15:51:15.360,0.10531337559223175,163,168197626,53352,-0.10378192365169525,-0.6994256973266602,0.699244499206543,168197631
25-May-2023 15:51:16.360,0.10528786480426788,195,168197626,53352,-0.10375902056694031,-0.6994303464889526,0.6992466449737549,168197632
25-May-2023 15:51:17.360,0.10525979101657867,195,168197626,53352,-0.10372841358184814,-0.6994333267211914,0.6992526054382324,168197633
25-May-2023 15:51:18.360,0.10523702204227448,195,168197626,53352,-0.10370558500289917,-0.6994370222091675,0.6992557048797607,168197634
25-May-2023 15:51:19.360,0.10520969331264496,195,168197626,53352,-0.10367976129055023,-0.6994410753250122,0.6992596387863159,168197635
25-May-2023 15:51:20.360,0.10518555343151093,195,168197626,53352,-0.10365027189254761,-0.6994463205337524,0.6992623805999756,168197636
25-May-2023 15:51:21.360,0.10515514016151428,195,168197626,53352,-0.1036285012960434,-0.6994485855102539,0.699268102645874,168197637
25-May-2023 15:51:22.360,0.10512933135032654,195,168197626,53352,-0.10360446572303772,-0.6994540691375732,0.6992698907852173,168197638
25-May-2023 15:51:23.360,0.10510888695716858,195,168197626,53352,-0.10357901453971863,-0.6994588375091553,0.6992721557617188,168197639
25-May-2023 15:51:24.360,0.10507631301879883,195,168197626,53352,-0.10355311632156372,-0.6994622945785522,0.6992770433425903,168197640
25-May-2023 15:51:25.360,0.10505394637584686,195,168197626,53352,-0.10352817177772522,-0.6994634866714478,0.6992828845977783,168197641
25-May-2023 15:51:26.360,0.10503016412258148,195,168197626,53352,-0.10349589586257935,-0.6994688510894775,0.6992859840393066,168197642
25-May-2023 15:51:27.360,0.10500501096248627,195,168197626,53352,-0.10347647964954376,-0.6994736194610596,0.6992882490158081,168197643
25-May-2023 15:51:28.360,0.10497786104679108,195,168197626,53352,-0.10345584154129028,-0.6994761228561401,0.699292778968811,168197644
25-May-2023 15:51:29.360,0.10495983064174652,195,168197626,53352,-0.10342226922512054,-0.6994806528091431,0.6992955207824707,168197645
25-May-2023 15:51:30.360,0.10493402183055878,195,168197626,53352,-0.10340435802936554,-0.6994807720184326,0.6993021965026855,168197646
25-May-2023 15:51:31.360,0.10490232706069946,195,168197626,53352,-0.10337920486927032,-0.6994860172271729,0.6993052959442139,168197647
25-May-2023 15:51:32.360,0.10488264262676239,195,168197626,53352,-0.10334537923336029,-0.6994932889938354,0.6993060111999512,168197648
25-May-2023 15:51:33.360,0.10485975444316864,195,168197626,53352,-0.10331852734088898,-0.6994936466217041,0.6993131637573242,168197649
25-May-2023 15:51:34.360,0.10482867062091827,195,168197626,53352,-0.10330456495285034,-0.6994966268539429,0.6993168592453003,168197650
25-May-2023 15:51:35.360,0.10480500757694244,195,168197626,53352,-0.10326921939849854,-0.6995038986206055,0.6993181705474854,168197651
25-May-2023 15:51:36.360,0.10478033125400543,195,168197626,53352,-0.10324390232563019,-0.6995066404342651,0.6993230581283569,168197652
25-May-2023 15:51:37.360,0.10474812984466553,195,168197626,53352,-0.10322150588035583,-0.6995091438293457,0.6993287801742554,168197653
25-May-2023 15:51:38.360,0.10472720861434937,195,168197626,53352,-0.10319404304027557,-0.6995148658752441,0.69933021068573,168197654
25-May-2023 15:51:39.360,0.10470321774482727,195,168197626,53352,-0.10316792130470276,-0.6995211839675903,0.6993312835693359,168197655
25-May-2023 15:51:40.360,0.10467225313186646,195,168197626,53352,-0.10314750671386719,-0.6995234489440918,0.6993366479873657,168197656
25-May-2023 15:51:41.360,0.10465328395366669,195,168197626,53352,-0.10312201082706451,-0.6995255947113037,0.6993410587310791,168197657
25-May-2023 15:51:42.360,0.10462915897369385,195,168197658,53352,-0.1030915379524231,-0.6995306015014648,0.699344277381897,168197658
25-May-2023 15:51:43.360,0.10459654033184052,195,168197658,53352,-0.10306894779205322,-0.6995329856872559,0.6993499994277954,168197659
25-May-2023 15:51:44.360,0.1045750230550766,195,168197658,53352,-0.1030382513999939,-0.6995363235473633,0.6993545293807983,168197660
25-May-2023 15:51:45.360,0.10455252230167389,195,168197658,53352,-0.10301254689693451,-0.6995418071746826,0.699355959892273,168197661
25-May-2023 15:51:46.360,0.10452088713645935,195,168197658,53352,-0.10299228131771088,-0.6995432376861572,0.6993623971939087,168197662
25-May-2023 15:51:47.360,0.10449683666229248,195,168197658,53352,-0.1029653251171112,-0.699548602104187,0.6993646621704102,168197663
25-May-2023 15:51:48.360,0.10447277128696442,227,168197658,53352,-0.10293623805046082,-0.6995528936386108,0.6993682384490967,168197664
25-May-2023 15:51:49.360,0.10444772243499756,227,168197658,53352,-0.10291887819766998,-0.6995550394058228,0.6993725299835205,168197665
25-May-2023 15:51:50.360,0.1044209897518158,227,168197658,53352,-0.1028914600610733,-0.6995595693588257,0.6993756294250488,168197666
25-May-2023 15:51:51.360,0.10439904034137726,227,168197658,53352,-0.10286380350589752,-0.699566125869751,0.6993764638900757,168197667
25-May-2023 15:51:52.360,0.10437135398387909,227,168197658,53352,-0.10284198820590973,-0.6995671987533569,0.6993826627731323,168197668
25-May-2023 15:51:53.360,0.10434718430042267,227,168197658,53352,-0.10281205177307129,-0.6995692253112793,0.6993887424468994,168197669
25-May-2023 15:51:54.360,0.10432016849517822,227,168197658,53352,-0.10278108716011047,-0.6995754241943359,0.6993910074234009,168197670
25-May-2023 15:51:55.360,0.1042926162481308,227,168197658,53352,-0.10275706648826599,-0.6995794773101807,0.6993945837020874,168197671
25-May-2023 15:51:56.360,0.10426710546016693,227,168197658,53352,-0.10273478925228119,-0.6995830535888672,0.699398398399353,168197672
25-May-2023 15:51:57.360,0.10424432158470154,227,168197658,53352,-0.10270746052265167,-0.6995854377746582,0.6994031667709351,168197673
25-May-2023 15:51:58.360,0.10421621799468994,227,168197658,53352,-0.1026858240365982,-0.6995893716812134,0.6994067430496216,168197674
25-May-2023 15:51:59.360,0.10419204831123352,227,168197658,53352,-0.10265982151031494,-0.6995940208435059,0.6994094848632812,168197675
25-May-2023 15:52:00.360,0.10416717827320099,227,168197658,53352,-0.10263407230377197,-0.6995972394943237,0.6994137763977051,168197676
25-May-2023 15:52:01.360,0.10413999855518341,227,168197658,53352,-0.10260996222496033,-0.6996016502380371,0.699416995048523,168197677
25-May-2023 15:52:02.360,0.1041150838136673,227,168197658,53352,-0.10258190333843231,-0.6996058225631714,0.699420690536499,168197678
25-May-2023 15:52:03.360,0.10408979654312134,227,168197658,53352,-0.10255815088748932,-0.6996098756790161,0.6994239091873169,168197679
25-May-2023 15:52:04.360,0.10406343638896942,227,168197658,53352,-0.10253314673900604,-0.6996122598648071,0.6994290351867676,168197680
25-May-2023 15:52:05.360,0.10404103994369507,227,168197658,53352,-0.10250517725944519,-0.6996176242828369,0.699431300163269,168197681
25-May-2023 15:52:06.360,0.10401250422000885,227,168197658,53352,-0.10247968137264252,-0.6996212005615234,0.6994354724884033,168197682
25-May-2023 15:52:07.360,0.10398635268211365,227,168197658,53352,-0.10245288908481598,-0.6996240615844727,0.6994403600692749,168197683
25-May-2023 15:52:08.360,0.10396167635917664,227,168197658,53352,-0.10242129862308502,-0.6996291875839233,0.6994436979293823,168197684
25-May-2023 15:52:09.360,0.1039324402809143,227,168197658,53352,-0.10239771008491516,-0.6996339559555054,0.6994465589523315,168197685
25-May-2023 15:52:10.360,0.10390740633010864,227,168197658,53352,-0.10237780213356018,-0.6996368169784546,0.6994504928588867,168197686
25-May-2023 15:52:11.360,0.10388630628585815,227,168197658,53352,-0.1023501604795456,-0.6996396780014038,0.699454665184021,168197687
25-May-2023 15:52:12.360,0.10385893285274506,227,168197658,53352,-0.1023239940404892,-0.6996424198150635,0.6994600296020508,168197688
25-May-2023 15:52:13.360,0.1038292646408081,227,168197658,53352,-0.10230112075805664,-0.6996475458145142,0.6994622945785522,168197689
25-May-2023 15:52:14.360,0.10381005704402924,227,168197690,53346,-0.10227422416210175,-0.6996508836746216,0.6994657516479492,168197690
25-May-2023 15:52:15.360,0.10378530621528625,227,168197690,53346,-0.10225310921669006,-0.6996541023254395,0.6994693279266357,168197691
25-May-2023 15:52:16.360,0.10375268757343292,227,168197690,53346,-0.10222937166690826,-0.6996588706970215,0.6994731426239014,168197692
25-May-2023 15:52:17.360,0.1037321537733078,227,168197690,53346,-0.10220003128051758,-0.6996632814407349,0.6994757652282715,168197693
25-May-2023 15:52:18.360,0.10370732843875885,227,168197690,53346,-0.10217264294624329,-0.6996666193008423,0.6994802951812744,168197694
25-May-2023 15:52:19.360,0.10367892682552338,227,168197690,53346,-0.1021498590707779,-0.6996688842773438,0.6994857788085938,168197695
25-May-2023 15:52:20.360,0.10365679860115051,259,168197690,53346,-0.1021219938993454,-0.6996729373931885,0.6994889974594116,168197696
25-May-2023 15:52:21.360,0.10363040864467621,259,168197690,53346,-0.10209672152996063,-0.6996797323226929,0.6994897127151489,168197697
25-May-2023 15:52:22.360,0.1036003977060318,259,168197690,53346,-0.1020745187997818,-0.6996817588806152,0.6994954347610474,168197698
25-May-2023 15:52:23.360,0.10357572138309479,259,168197690,53346,-0.10204268991947174,-0.6996860504150391,0.6994991302490234,168197699
25-May-2023 15:52:24.360,0.1035497635602951,259,168197690,53346,-0.1020161360502243,-0.6996908187866211,0.6995021104812622,168197700
25-May-2023 15:52:25.360,0.10352128744125366,259,168197690,53346,-0.10199184715747833,-0.6996937990188599,0.6995072364807129,168197701
25-May-2023 15:52:26.360,0.10350103676319122,259,168197690,53346,-0.10196833312511444,-0.6996958255767822,0.6995114088058472,168197702
25-May-2023 15:52:27.360,0.10347755253314972,259,168197690,53346,-0.10194426774978638,-0.6996982097625732,0.699515700340271,168197703
25-May-2023 15:52:28.360,0.10344789922237396,259,168197690,53346,-0.10191719233989716,-0.6997015476226807,0.6995209455490112,168197704
25-May-2023 15:52:29.360,0.10342715680599213,259,168197690,53346,-0.10189619660377502,-0.6997067928314209,0.6995218992233276,168197705
25-May-2023 15:52:30.360,0.10340312123298645,259,168197690,53346,-0.10186804831027985,-0.699710488319397,0.6995257139205933,168197706
25-May-2023 15:52:31.360,0.1033744215965271,259,168197690,53346,-0.10183925926685333,-0.6997153759002686,0.6995291709899902,168197707
25-May-2023 15:52:32.360,0.1033477932214737,259,168197690,53346,-0.10181264579296112,-0.6997205018997192,0.6995320320129395,168197708
25-May-2023 15:52:33.360,0.10331952571868896,259,168197690,53346,-0.10178716480731964,-0.6997251510620117,0.6995352506637573,168197709
25-May-2023 15:52:34.360,0.10329487919807434,259,168197690,53346,-0.10175986588001251,-0.69972825050354,0.6995397806167603,168197710
25-May-2023 15:52:35.360,0.10327322781085968,259,168197690,53346,-0.10173439979553223,-0.6997320652008057,0.6995428800582886,168197711
25-May-2023 15:52:36.360,0.10324792563915253,259,168197690,53346,-0.10171401500701904,-0.6997356414794922,0.6995460987091064,168197712
25-May-2023 15:52:37.360,0.103224977850914,259,168197690,53346,-0.10168932378292084,-0.6997400522232056,0.6995487213134766,168197713
25-May-2023 15:52:38.360,0.1032005101442337,259,168197690,53346,-0.10166105628013611,-0.6997424364089966,0.6995540857315063,168197714
25-May-2023 15:52:39.360,0.1031702309846878,259,168197690,53346,-0.10163870453834534,-0.6997448205947876,0.699559211730957,168197715
25-May-2023 15:52:40.360,0.10314127802848816,259,168197690,53346,-0.10161235928535461,-0.6997513771057129,0.6995607614517212,168197716
25-May-2023 15:52:41.360,0.10312074422836304,259,168197690,53346,-0.10158608853816986,-0.6997567415237427,0.6995624303817749,168197717
25-May-2023 15:52:42.360,0.10309712588787079,259,168197690,53346,-0.10156397521495819,-0.699758768081665,0.6995670795440674,168197718
25-May-2023 15:52:43.360,0.10307097434997559,259,168197690,53346,-0.10153745114803314,-0.6997610330581665,0.6995724439620972,168197719
25-May-2023 15:52:44.360,0.10304644703865051,259,168197690,53346,-0.1015058159828186,-0.6997679471969604,0.6995736360549927,168197720
25-May-2023 15:52:45.360,0.10301978886127472,259,168197690,53346,-0.10148277878761292,-0.6997705698013306,0.6995785236358643,168197721
25-May-2023 15:52:46.360,0.10299326479434967,259,168197722,53352,-0.10145853459835052,-0.6997735500335693,0.6995826959609985,168197722
25-May-2023 15:52:47.360,0.10296718776226044,259,168197722,53352,-0.10142618417739868,-0.6997768878936768,0.6995880603790283,168197723
25-May-2023 15:52:48.360,0.10294201970100403,259,168197722,53352,-0.10140787065029144,-0.6997820138931274,0.6995893716812134,168197724
25-May-2023 15:52:49.360,0.10291777551174164,259,168197722,53352,-0.10138468444347382,-0.6997848749160767,0.6995930671691895,168197725
25-May-2023 15:52:50.360,0.10289359092712402,259,168197722,53352,-0.10135281085968018,-0.699790358543396,0.6995961666107178,168197726
25-May-2023 15:52:51.360,0.10286916792392731,259,168197722,53352,-0.10133261978626251,-0.6997917890548706,0.6996008157730103,168197727
25-May-2023 15:52:52.360,0.10283994674682617,291,168197722,53352,-0.1013108491897583,-0.6997957229614258,0.6996045112609863,168197728
25-May-2023 15:52:53.360,0.10281969606876373,291,168197722,53352,-0.10127949714660645,-0.6998006105422974,0.6996070146560669,168197729
25-May-2023 15:52:54.360,0.10279092192649841,291,168197722,53352,-0.10125558078289032,-0.6998043060302734,0.6996111869812012,168197730
25-May-2023 15:52:55.360,0.10276241600513458,291,168197722,53352,-0.10123211145401001,-0.6998050212860107,0.6996181011199951,168197731
25-May-2023 15:52:56.360,0.10274213552474976,291,168197722,53352,-0.10120545327663422,-0.6998119354248047,0.699617862701416,168197732
25-May-2023 15:52:57.360,0.10271818935871124,291,168197722,53352,-0.10117937624454498,-0.6998125314712524,0.6996246576309204,168197733
25-May-2023 15:52:58.360,0.10269048810005188,291,168197722,53352,-0.10115410387516022,-0.6998158693313599,0.6996289491653442,168197734
25-May-2023 15:52:59.360,0.1026642769575119,291,168197722,53352,-0.10112795233726501,-0.6998218297958374,0.6996307373046875,168197735
25-May-2023 15:53:00.360,0.10264250636100769,291,168197722,53352,-0.10110631585121155,-0.6998268365859985,0.6996321678161621,168197736
25-May-2023 15:53:01.360,0.10261325538158417,291,168197722,53352,-0.10107821226119995,-0.6998311281204224,0.6996362209320068,168197737
25-May-2023 15:53:02.360,0.10258392989635468,291,168197722,53352,-0.10104891657829285,-0.6998333930969238,0.6996423006057739,168197738
25-May-2023 15:53:03.360,0.10255955159664154,291,168197722,53352,-0.10102218389511108,-0.6998381614685059,0.6996450424194336,168197739
25-May-2023 15:53:04.360,0.10253511369228363,291,168197722,53352,-0.10099966824054718,-0.6998404264450073,0.6996498107910156,168197740
25-May-2023 15:53:05.360,0.10250870883464813,291,168197722,53352,-0.10097213089466095,-0.6998454332351685,0.6996526718139648,168197741
25-May-2023 15:53:06.360,0.10248835384845734,291,168197722,53352,-0.10094994306564331,-0.6998465061187744,0.6996573209762573,168197742
25-May-2023 15:53:07.360,0.10246036946773529,291,168197722,53352,-0.1009267270565033,-0.699852466583252,0.699658989906311,168197743
25-May-2023 15:53:08.360,0.10243622958660126,291,168197722,53352,-0.1009000688791275,-0.6998549699783325,0.6996639966964722,168197744
25-May-2023 15:53:09.360,0.10240869224071503,291,168197722,53352,-0.10087209939956665,-0.699857234954834,0.6996697187423706,168197745
25-May-2023 15:53:10.360,0.1023806780576706,291,168197722,53352,-0.1008443683385849,-0.6998628377914429,0.6996721029281616,168197746
25-May-2023 15:53:11.360,0.10235784947872162,291,168197722,53352,-0.10082542896270752,-0.6998662948608398,0.6996749639511108,168197747
25-May-2023 15:53:12.360,0.1023312509059906,291,168197722,53352,-0.1007934957742691,-0.6998695135116577,0.6996797323226929,168197748
25-May-2023 15:53:13.360,0.1023065596818924,291,168197722,53352,-0.10076890885829926,-0.6998734474182129,0.699683427810669,168197749
25-May-2023 15:53:14.360,0.10228021442890167,291,168197722,53352,-0.10074105858802795,-0.6998779773712158,0.6996864080429077,168197750
25-May-2023 15:53:15.360,0.10225580632686615,291,168197722,53352,-0.10071995854377747,-0.6998822689056396,0.6996887922286987,168197751
25-May-2023 15:53:16.360,0.10222995281219482,291,168197722,53352,-0.10068942606449127,-0.6998869180679321,0.6996922492980957,168197752
25-May-2023 15:53:17.361,0.10220375657081604,291,168197722,53352,-0.10066784918308258,-0.6998904943466187,0.6996958255767822,168197753
25-May-2023 15:53:18.361,0.10217790305614471,291,168197754,53352,-0.1006467342376709,-0.6998937129974365,0.6996992826461792,168197754
25-May-2023 15:53:19.361,0.10215535759925842,291,168197754,53352,-0.10062086582183838,-0.6998975276947021,0.6997027397155762,168197755
25-May-2023 15:53:20.361,0.10212722420692444,291,168197754,53352,-0.1005917638540268,-0.6999012231826782,0.6997071504592896,168197756
25-May-2023 15:53:21.361,0.10210087895393372,291,168197754,53352,-0.10056707262992859,-0.699903130531311,0.6997126340866089,168197757
25-May-2023 15:53:22.361,0.10207295417785645,291,168197754,53352,-0.1005406379699707,-0.6999077796936035,0.6997159719467163,168197758
25-May-2023 15:53:23.361,0.10205166041851044,291,168197754,53352,-0.10051169991493225,-0.6999109983444214,0.6997196674346924,168197759
25-May-2023 15:53:24.361,0.10202376544475555,323,168197754,53352,-0.10048802196979523,-0.6999149322509766,0.6997231245040894,168197760
25-May-2023 15:53:25.361,0.10199759900569916,323,168197754,53352,-0.10046562552452087,-0.6999180316925049,0.6997270584106445,168197761
25-May-2023 15:53:26.361,0.10197405517101288,323,168197754,53352,-0.1004360169172287,-0.6999224424362183,0.6997307538986206,168197762
25-May-2023 15:53:27.361,0.10194842517375946,323,168197754,53352,-0.10041555762290955,-0.6999255418777466,0.6997343301773071,168197763
25-May-2023 15:53:28.361,0.10192522406578064,323,168197754,53352,-0.10039058327674866,-0.6999295949935913,0.6997369527816772,168197764
25-May-2023 15:53:29.361,0.10189837217330933,323,168197754,53352,-0.10036292672157288,-0.6999341249465942,0.6997402906417847,168197765
25-May-2023 15:53:30.361,0.10187074542045593,323,168197754,53352,-0.10033847391605377,-0.6999373435974121,0.6997445821762085,168197766
25-May-2023 15:53:31.361,0.1018441766500473,323,168197754,53352,-0.10031171143054962,-0.6999396085739136,0.6997499465942383,168197767
25-May-2023 15:53:32.361,0.10181792080402374,323,168197754,53352,-0.10028167068958282,-0.6999456882476807,0.6997522115707397,168197768
25-May-2023 15:53:33.361,0.10179087519645691,323,168197754,53352,-0.10025811195373535,-0.6999489068984985,0.6997562646865845,168197769
25-May-2023 15:53:34.361,0.10176798701286316,323,168197754,53352,-0.10023030638694763,-0.6999526023864746,0.6997597217559814,168197770
25-May-2023 15:53:35.361,0.10174146294593811,323,168197754,53352,-0.10020673274993896,-0.6999552249908447,0.6997647285461426,168197771
25-May-2023 15:53:36.361,0.10171301662921906,323,168197754,53352,-0.10018222033977509,-0.6999579668045044,0.6997692584991455,168197772
25-May-2023 15:53:37.361,0.10169297456741333,323,168197754,53352,-0.100155770778656,-0.6999620199203491,0.6997720003128052,168197773
25-May-2023 15:53:38.361,0.10166759788990021,323,168197754,53352,-0.10013499855995178,-0.6999660730361938,0.6997747421264648,168197774
25-May-2023 15:53:39.361,0.10163584351539612,323,168197754,53352,-0.10011081397533417,-0.6999689340591431,0.6997798681259155,168197775
25-May-2023 15:53:40.361,0.1016157865524292,323,168197754,53352,-0.10007965564727783,-0.6999742984771729,0.6997817754745483,168197776
25-May-2023 15:53:41.361,0.1015908420085907,323,168197754,53352,-0.1000528335571289,-0.6999795436859131,0.6997841596603394,168197777
25-May-2023 15:53:42.361,0.1015566736459732,323,168197754,53352,-0.10003077983856201,-0.6999807357788086,0.6997911930084229,168197778
25-May-2023 15:53:43.361,0.10153466463088989,323,168197754,53352,-0.10000361502170563,-0.6999858617782593,0.6997928619384766,168197779
25-May-2023 15:53:44.361,0.10151205956935883,323,168197754,53352,-0.09997300803661346,-0.699988842010498,0.6997976303100586,168197780
25-May-2023 15:53:45.361,0.10148189961910248,323,168197754,53352,-0.09995429217815399,-0.69999098777771,0.6998026371002197,168197781
25-May-2023 15:53:46.361,0.10145832598209381,323,168197754,53352,-0.0999264121055603,-0.6999955177307129,0.699805736541748,168197782
25-May-2023 15:53:47.361,0.10143719613552094,323,168197754,53352,-0.09989838302135468,-0.7000002861022949,0.6998077630996704,168197783
25-May-2023 15:53:48.361,0.10140931606292725,323,168197754,53352,-0.09988032281398773,-0.7000026702880859,0.6998120546340942,168197784
25-May-2023 15:53:49.361,0.10138291120529175,323,168197754,53352,-0.09985068440437317,-0.7000064849853516,0.6998159885406494,168197785
25-May-2023 15:53:50.361,0.10136325657367706,323,168197786,53352,-0.09982460737228394,-0.7000113725662231,0.6998177766799927,168197786
25-May-2023 15:53:51.361,0.10133366286754608,323,168197786,53352,-0.09980590641498566,-0.7000131607055664,0.699823260307312,168197787
25-May-2023 15:53:52.361,0.10130622982978821,323,168197786,53352,-0.09977410733699799,-0.7000175714492798,0.6998274326324463,168197788
25-May-2023 15:53:53.361,0.10128547251224518,323,168197786,53352,-0.09974642097949982,-0.7000224590301514,0.6998289823532104,168197789
25-May-2023 15:53:54.361,0.10125352442264557,323,168197786,53352,-0.0997263640165329,-0.70002281665802,0.699836254119873,168197790
25-May-2023 15:53:55.361,0.10123106837272644,323,168197786,53352,-0.09970167279243469,-0.7000279426574707,0.6998379230499268,168197791
25-May-2023 15:53:56.361,0.10120745003223419,355,168197786,53352,-0.09966832399368286,-0.7000325918197632,0.6998414993286133,168197792
25-May-2023 15:53:57.361,0.10117706656455994,355,168197786,53352,-0.0996481329202652,-0.7000364065170288,0.6998449563980103,168197793
25-May-2023 15:53:58.361,0.10115216672420502,355,168197786,53352,-0.09962652623653412,-0.7000397443771362,0.6998481750488281,168197794
25-May-2023 15:53:59.361,0.10113319754600525,355,168197786,53352,-0.09959907829761505,-0.7000430822372437,0.6998516321182251,168197795
25-May-2023 15:54:00.361,0.10110393166542053,355,168197786,53352,-0.09957419335842133,-0.7000454664230347,0.6998569965362549,168197796
25-May-2023 15:54:01.361,0.10107249021530151,355,168197786,53352,-0.09954226016998291,-0.7000513076782227,0.6998603343963623,168197797
25-May-2023 15:54:02.361,0.10105232894420624,355,168197786,53352,-0.09951721131801605,-0.7000550031661987,0.699863076210022,168197798
25-May-2023 15:54:03.361,0.10102638602256775,355,168197786,53352,-0.09949386119842529,-0.7000590562820435,0.6998658180236816,168197799
25-May-2023 15:54:04.361,0.10099710524082184,355,168197786,53352,-0.0994662493467331,-0.7000616788864136,0.6998715400695801,168197800
25-May-2023 15:54:05.361,0.10097907483577728,355,168197786,53352,-0.09944568574428558,-0.7000640630722046,0.699874758720398,168197801
25-May-2023 15:54:06.361,0.10095149278640747,355,168197786,53352,-0.09942106902599335,-0.7000678777694702,0.6998780965805054,168197802
25-May-2023 15:54:07.361,0.10092651844024658,355,168197786,53352,-0.09939621388912201,-0.7000720500946045,0.6998813152313232,168197803
25-May-2023 15:54:08.361,0.10090431571006775,355,168197786,53352,-0.09937231242656708,-0.7000750303268433,0.6998846530914307,168197804
25-May-2023 15:54:09.361,0.10087297856807709,355,168197786,53352,-0.09934711456298828,-0.7000793218612671,0.6998885869979858,168197805
25-May-2023 15:54:10.361,0.100849449634552,355,168197786,53352,-0.09931398928165436,-0.7000850439071655,0.6998910903930664,168197806
25-May-2023 15:54:11.361,0.1008230596780777,355,168197786,53352,-0.09929060935974121,-0.7000880241394043,0.6998952627182007,168197807
25-May-2023 15:54:12.361,0.10079407691955566,355,168197786,53352,-0.09926292300224304,-0.7000910043716431,0.6999005079269409,168197808
25-May-2023 15:54:13.361,0.10077200829982758,355,168197786,53352,-0.0992402732372284,-0.7000964879989624,0.6999014616012573,168197809
25-May-2023 15:54:14.361,0.10074485838413239,355,168197786,53352,-0.09921443462371826,-0.700098991394043,0.6999064683914185,168197810
25-May-2023 15:54:15.361,0.10071930289268494,355,168197786,53352,-0.0991901308298111,-0.7001017332077026,0.6999107599258423,168197811
25-May-2023 15:54:16.361,0.10069653391838074,355,168197786,53352,-0.09916400909423828,-0.7001044750213623,0.6999149322509766,168197812
25-May-2023 15:54:17.361,0.10067042708396912,355,168197786,53352,-0.09913989901542664,-0.7001073360443115,0.6999192237854004,168197813
25-May-2023 15:54:18.361,0.10064283013343811,355,168197786,53352,-0.09911555051803589,-0.7001116275787354,0.6999223232269287,168197814
25-May-2023 15:54:19.361,0.10061891376972198,355,168197786,53352,-0.09908762574195862,-0.7001144886016846,0.6999270915985107,168197815
25-May-2023 15:54:20.361,0.10059323906898499,355,168197786,53352,-0.09906160831451416,-0.7001209259033203,0.6999280452728271,168197816
25-May-2023 15:54:21.361,0.10056281089782715,355,168197786,53352,-0.09903666377067566,-0.7001247406005859,0.6999317407608032,168197817
25-May-2023 15:54:22.361,0.10054288804531097,355,168197818,53346,-0.09900836646556854,-0.7001262903213501,0.6999372243881226,168197818
25-May-2023 15:54:23.361,0.10051876306533813,355,168197818,53346,-0.09898395836353302,-0.7001304626464844,0.6999398469924927,168197819
25-May-2023 15:54:24.361,0.10048975050449371,355,168197818,53346,-0.0989583432674408,-0.7001328468322754,0.699945330619812,168197820
25-May-2023 15:54:25.361,0.10046447813510895,355,168197818,53346,-0.09893162548542023,-0.7001385688781738,0.6999468803405762,168197821
25-May-2023 15:54:26.361,0.10044297575950623,355,168197818,53346,-0.09890639781951904,-0.7001420259475708,0.6999502182006836,168197822
25-May-2023 15:54:27.361,0.10041475296020508,355,168197818,53346,-0.09888635575771332,-0.7001442909240723,0.699954628944397,168197823
25-May-2023 15:54:28.361,0.10039322078227997,387,168197818,53346,-0.09886068105697632,-0.7001491785049438,0.6999566555023193,168197824
25-May-2023 15:54:29.361,0.10036604106426239,387,168197818,53346,-0.0988323837518692,-0.7001525163650513,0.6999611854553223,168197825
25-May-2023 15:54:30.361,0.10033717751502991,387,168197818,53346,-0.0988059937953949,-0.7001571655273438,0.6999645233154297,168197826
25-May-2023 15:54:31.361,0.10031500458717346,387,168197818,53346,-0.09878447651863098,-0.7001582384109497,0.6999695301055908,168197827
25-May-2023 15:54:32.361,0.1002848744392395,387,168197818,53346,-0.09875224530696869,-0.7001636028289795,0.6999729871749878,168197828
25-May-2023 15:54:33.361,0.10025642812252045,387,168197818,53346,-0.09872530400753021,-0.7001675367355347,0.6999770402908325,168197829
25-May-2023 15:54:34.361,0.10023124516010284,387,168197818,53346,-0.09870144724845886,-0.700171709060669,0.6999799013137817,168197830
25-May-2023 15:54:35.361,0.10020901262760162,387,168197818,53346,-0.09867660701274872,-0.7001734972000122,0.6999847888946533,168197831
25-May-2023 15:54:36.361,0.10018382966518402,387,168197818,53346,-0.09865260124206543,-0.7001761198043823,0.6999891996383667,168197832
25-May-2023 15:54:37.361,0.10016164183616638,387,168197818,53346,-0.09863129258155823,-0.7001807689666748,0.6999907493591309,168197833
25-May-2023 15:54:38.361,0.10013732314109802,387,168197818,53346,-0.09860217571258545,-0.7001832723617554,0.6999958753585815,168197834
25-May-2023 15:54:39.361,0.10010869801044464,387,168197818,53346,-0.09857761859893799,-0.700187087059021,0.6999996900558472,168197835
25-May-2023 15:54:40.361,0.10007938742637634,387,168197818,53346,-0.09855040907859802,-0.7001931667327881,0.7000014781951904,168197836
25-May-2023 15:54:41.361,0.10005426406860352,387,168197818,53346,-0.09852266311645508,-0.7001961469650269,0.7000061273574829,168197837
25-May-2023 15:54:42.361,0.10002996027469635,387,168197818,53346,-0.09849898517131805,-0.7001982927322388,0.7000105381011963,168197838
25-May-2023 15:54:43.361,0.10000209510326385,387,168197818,53346,-0.09846876561641693,-0.7002042531967163,0.7000128030776978,168197839
25-May-2023 15:54:44.361,0.09997747838497162,387,168197818,53346,-0.09844513237476349,-0.7002072334289551,0.7000167369842529,168197840
25-May-2023 15:54:45.361,0.09995432198047638,387,168197818,53346,-0.09842242300510406,-0.7002110481262207,0.7000194787979126,168197841
25-May-2023 15:54:46.361,0.09992866218090057,387,168197818,53346,-0.09839577972888947,-0.7002147436141968,0.7000232934951782,168197842
25-May-2023 15:54:47.361,0.09990584850311279,387,168197818,53346,-0.09837272763252258,-0.7002178430557251,0.7000267505645752,168197843
25-May-2023 15:54:48.361,0.09987732768058777,387,168197818,53346,-0.09834682941436768,-0.7002198696136475,0.7000319957733154,168197844
25-May-2023 15:54:49.361,0.09985236823558807,387,168197818,53346,-0.09831994771957397,-0.7002238035202026,0.7000353336334229,168197845
25-May-2023 15:54:50.361,0.0998261570930481,387,168197818,53346,-0.09829413890838623,-0.7002270221710205,0.7000395059585571,168197846
25-May-2023 15:54:51.361,0.09980042278766632,387,168197818,53346,-0.09827302396297455,-0.7002295255661011,0.7000436782836914,168197847
25-May-2023 15:54:52.361,0.09977318346500397,387,168197818,53346,-0.09824411571025848,-0.7002338171005249,0.700047492980957,168197848
25-May-2023 15:54:53.361,0.09974674880504608,387,168197818,53346,-0.09821316599845886,-0.7002400159835815,0.7000494003295898,168197849
25-May-2023 15:54:54.361,0.09972114861011505,387,168197850,53359,-0.09818993508815765,-0.7002428770065308,0.7000534534454346,168197850
25-May-2023 15:54:55.361,0.09969930350780487,387,168197850,53359,-0.0981641560792923,-0.7002474069595337,0.700055718421936,168197851
25-May-2023 15:54:56.361,0.09967200458049774,387,168197850,53359,-0.09813684225082397,-0.7002490758895874,0.700061559677124,168197852
25-May-2023 15:54:57.361,0.09964682161808014,387,168197850,53359,-0.09811590611934662,-0.7002543210983276,0.7000629901885986,168197853
25-May-2023 15:54:58.361,0.0996224582195282,387,168197850,53359,-0.09809158742427826,-0.70025634765625,0.7000678777694702,168197854
25-May-2023 15:54:59.361,0.09959873557090759,387,168197850,53359,-0.09806495904922485,-0.7002604007720947,0.7000710964202881,168197855
25-May-2023 15:55:00.361,0.09957098960876465,419,168197850,53359,-0.09804299473762512,-0.700263500213623,0.7000745534896851,168197856
25-May-2023 15:55:01.361,0.09954726696014404,419,168197850,53359,-0.098016157746315,-0.7002658843994141,0.7000792026519775,168197857
25-May-2023 15:55:02.361,0.09951856732368469,419,168197850,53359,-0.09798483550548553,-0.7002725601196289,0.7000811100006104,168197858
25-May-2023 15:55:03.361,0.09949146211147308,419,168197850,53359,-0.09796229004859924,-0.7002729177474976,0.7000877857208252,168197859
25-May-2023 15:55:04.361,0.09946773946285248,419,168197850,53359,-0.09793531894683838,-0.7002767324447632,0.7000911235809326,168197860
25-May-2023 15:55:05.361,0.09944376349449158,419,168197850,53359,-0.097911536693573,-0.7002828121185303,0.7000918388366699,168197861
25-May-2023 15:55:06.361,0.09941697120666504,419,168197850,53359,-0.09788784384727478,-0.7002841234207153,0.7000976800918579,168197862
25-May-2023 15:55:07.361,0.09938843548297882,419,168197850,53359,-0.09785798192024231,-0.7002888917922974,0.7001012563705444,168197863
25-May-2023 15:55:08.361,0.09936761856079102,419,168197850,53359,-0.09783188998699188,-0.7002929449081421,0.700103759765625,168197864
25-May-2023 15:55:09.361,0.09934031963348389,419,168197850,53359,-0.09781099855899811,-0.7002969980239868,0.7001065015792847,168197865
25-May-2023 15:55:10.361,0.09931524097919464,419,168197850,53359,-0.09778444468975067,-0.7003014087677002,0.7001093626022339,168197866
25-May-2023 15:55:11.361,0.09928980469703674,419,168197850,53359,-0.09775742888450623,-0.7003046274185181,0.7001135349273682,168197867
25-May-2023 15:55:12.361,0.09926490485668182,419,168197850,53359,-0.09773445129394531,-0.7003078460693359,0.7001171112060547,168197868
25-May-2023 15:55:13.361,0.09923751652240753,419,168197850,53359,-0.09770567715167999,-0.7003124952316284,0.7001200914382935,168197869
25-May-2023 15:55:14.361,0.09921520948410034,419,168197850,53359,-0.09768505394458771,-0.700313925743103,0.7001247406005859,168197870
25-May-2023 15:55:15.361,0.09918846189975739,419,168197850,53359,-0.09765860438346863,-0.7003183364868164,0.7001278400421143,168197871
25-May-2023 15:55:16.361,0.09916552901268005,419,168197850,53359,-0.09763173758983612,-0.7003214359283447,0.7001317739486694,168197872
25-May-2023 15:55:17.361,0.0991409569978714,419,168197850,53359,-0.09760746359825134,-0.7003226280212402,0.7001376152038574,168197873
25-May-2023 15:55:18.361,0.09911230206489563,419,168197850,53359,-0.09757852554321289,-0.7003273963928223,0.7001408338546753,168197874
25-May-2023 15:55:19.361,0.09908784925937653,419,168197850,53359,-0.09755536913871765,-0.7003318071365356,0.7001430988311768,168197875
25-May-2023 15:55:20.361,0.09906283020973206,419,168197850,53359,-0.09753067791461945,-0.7003370523452759,0.7001447677612305,168197876
25-May-2023 15:55:21.361,0.09903502464294434,419,168197850,53359,-0.09750767052173615,-0.7003397941589355,0.7001492977142334,168197877
25-May-2023 15:55:22.361,0.09900863468647003,419,168197850,53359,-0.09747840464115143,-0.7003440856933594,0.7001527547836304,168197878
25-May-2023 15:55:23.361,0.09898574650287628,419,168197850,53359,-0.09745344519615173,-0.700347900390625,0.7001556158065796,168197879
25-May-2023 15:55:24.361,0.09895938634872437,419,168197850,53359,-0.09742650389671326,-0.7003506422042847,0.7001605033874512,168197880
25-May-2023 15:55:25.361,0.09893117845058441,419,168197850,53359,-0.09739983081817627,-0.7003524303436279,0.7001663446426392,168197881
25-May-2023 15:55:26.361,0.09890782833099365,419,168197882,53352,-0.09737560153007507,-0.7003570795059204,0.7001683712005615,168197882
25-May-2023 15:55:27.361,0.0988827645778656,419,168197882,53352,-0.09735015034675598,-0.7003606557846069,0.700171947479248,168197883
25-May-2023 15:55:28.361,0.09885869920253754,419,168197882,53352,-0.0973244458436966,-0.7003648281097412,0.7001748085021973,168197884
25-May-2023 15:55:29.361,0.0988345593214035,419,168197882,53352,-0.09730057418346405,-0.7003674507141113,0.7001786231994629,168197885
25-May-2023 15:55:30.361,0.09880858659744263,419,168197882,53352,-0.09727519750595093,-0.7003718614578247,0.7001813650131226,168197886
25-May-2023 15:55:31.361,0.09878437221050262,419,168197882,53352,-0.09725029766559601,-0.7003756761550903,0.7001848220825195,168197887
25-May-2023 15:55:32.361,0.09875576198101044,451,168197882,53352,-0.09722663462162018,-0.7003791332244873,0.7001886367797852,168197888
25-May-2023 15:55:33.361,0.09872975945472717,451,168197882,53352,-0.09719845652580261,-0.7003811597824097,0.7001941204071045,168197889
25-May-2023 15:55:34.361,0.09870658814907074,451,168197882,53352,-0.0971750020980835,-0.7003850936889648,0.7001965045928955,168197890
25-May-2023 15:55:35.361,0.09867909550666809,451,168197882,53352,-0.09714487195014954,-0.7003899812698364,0.7001996040344238,168197891
25-May-2023 15:55:36.361,0.098653644323349,451,168197882,53352,-0.09712477028369904,-0.7003929615020752,0.7002029418945312,168197892
25-May-2023 15:55:37.361,0.098629891872406,451,168197882,53352,-0.09709373116493225,-0.7003977298736572,0.7002060413360596,168197893
25-May-2023 15:55:38.361,0.09860183298587799,451,168197882,53352,-0.0970650464296341,-0.7004001140594482,0.7002115249633789,168197894
25-May-2023 15:55:39.361,0.09858106076717377,451,168197882,53352,-0.09704461693763733,-0.7004038095474243,0.7002134323120117,168197895
25-May-2023 15:55:40.361,0.09855389595031738,451,168197882,53352,-0.09702403843402863,-0.7004070281982422,0.7002170085906982,168197896
25-May-2023 15:55:41.361,0.09852629899978638,451,168197882,53352,-0.0969979465007782,-0.7004102468490601,0.7002214193344116,168197897
25-May-2023 15:55:42.361,0.09850107133388519,451,168197882,53352,-0.0969712883234024,-0.7004133462905884,0.7002255916595459,168197898
25-May-2023 15:55:43.361,0.09847564995288849,451,168197882,53352,-0.09694620966911316,-0.7004168033599854,0.700229287147522,168197899
25-May-2023 15:55:44.361,0.09845146536827087,451,168197882,53352,-0.09691642224788666,-0.7004213333129883,0.7002320289611816,168197900
25-May-2023 15:55:45.361,0.0984237790107727,451,168197882,53352,-0.09689030051231384,-0.7004251480102539,0.7002357244491577,168197901
25-May-2023 15:55:46.361,0.09839983284473419,451,168197882,53352,-0.09686532616615295,-0.7004289627075195,0.7002389430999756,168197902
25-May-2023 15:55:47.361,0.09837503731250763,451,168197882,53352,-0.09683820605278015,-0.7004317045211792,0.700243353843689,168197903
25-May-2023 15:55:48.361,0.09834912419319153,451,168197882,53352,-0.09681278467178345,-0.7004355192184448,0.7002465724945068,168197904
25-May-2023 15:55:49.361,0.09832489490509033,451,168197882,53352,-0.09678883850574493,-0.7004413604736328,0.7002475261688232,168197905
25-May-2023 15:55:50.361,0.09829722344875336,451,168197882,53352,-0.09675811231136322,-0.7004431486129761,0.7002538442611694,168197906
25-May-2023 15:55:51.361,0.09827014803886414,451,168197882,53352,-0.09673802554607391,-0.7004464864730835,0.7002573013305664,168197907
25-May-2023 15:55:52.361,0.09824652969837189,451,168197882,53352,-0.09671147167682648,-0.7004507780075073,0.7002595663070679,168197908
25-May-2023 15:55:53.361,0.09822295606136322,451,168197882,53352,-0.09668655693531036,-0.7004529237747192,0.7002640962600708,168197909
25-May-2023 15:55:54.361,0.09819462895393372,451,168197882,53352,-0.0966634601354599,-0.7004567384719849,0.7002677917480469,168197910
25-May-2023 15:55:55.361,0.09817051887512207,451,168197882,53352,-0.09663566946983337,-0.7004611492156982,0.700270414352417,168197911
25-May-2023 15:55:56.361,0.09814196825027466,451,168197882,53352,-0.09660781919956207,-0.7004649639129639,0.7002745866775513,168197912
25-May-2023 15:55:57.361,0.09811551868915558,451,168197882,53352,-0.09658502042293549,-0.7004691362380981,0.7002770900726318,168197913
25-May-2023 15:55:58.361,0.09809093177318573,451,168197914,53352,-0.09655502438545227,-0.7004741430282593,0.700279712677002,168197914
25-May-2023 15:55:59.361,0.09806501865386963,451,168197914,53352,-0.0965307205915451,-0.7004791498184204,0.7002817392349243,168197915
25-May-2023 15:56:00.361,0.09804050624370575,451,168197914,53352,-0.0965079665184021,-0.7004822492599487,0.7002853155136108,168197916
25-May-2023 15:56:01.361,0.09801717102527618,451,168197914,53352,-0.09648233652114868,-0.7004843950271606,0.7002900838851929,168197917
25-May-2023 15:56:02.361,0.09799244999885559,451,168197914,53352,-0.09645736217498779,-0.7004867792129517,0.7002941370010376,168197918
25-May-2023 15:56:03.361,0.09796422719955444,451,168197914,53352,-0.09643463790416718,-0.7004885673522949,0.7002992630004883,168197919
25-May-2023 15:56:04.361,0.09793823957443237,483,168197914,53352,-0.09640362858772278,-0.700494647026062,0.7003014087677002,168197920
25-May-2023 15:56:05.361,0.09791184961795807,483,168197914,53352,-0.09637691080570221,-0.700497031211853,0.7003064155578613,168197921
25-May-2023 15:56:06.361,0.09788502752780914,483,168197914,53352,-0.09635218977928162,-0.7005020380020142,0.7003085613250732,168197922
25-May-2023 15:56:07.361,0.09785918891429901,483,168197914,53352,-0.09632718563079834,-0.7005059719085693,0.700311541557312,168197923
25-May-2023 15:56:08.361,0.09783415496349335,483,168197914,53352,-0.09629885852336884,-0.7005108594894409,0.7003141641616821,168197924
25-May-2023 15:56:09.361,0.09780606627464294,483,168197914,53352,-0.09627491235733032,-0.7005151510238647,0.7003172636032104,168197925
25-May-2023 15:56:10.361,0.09778241813182831,483,168197914,53352,-0.0962478518486023,-0.7005177736282349,0.7003214359283447,168197926
25-May-2023 15:56:11.361,0.09775632619857788,483,168197914,53352,-0.0962236076593399,-0.70052170753479,0.7003246545791626,168197927
25-May-2023 15:56:12.361,0.09773142635822296,483,168197914,53352,-0.09620246291160583,-0.7005243301391602,0.7003283500671387,168197928
25-May-2023 15:56:13.361,0.09770767390727997,483,168197914,53352,-0.09617310762405396,-0.7005268335342407,0.7003332376480103,168197929
25-May-2023 15:56:14.361,0.09768432378768921,483,168197914,53352,-0.09614942967891693,-0.7005298137664795,0.7003364562988281,168197930
25-May-2023 15:56:15.361,0.09765714406967163,483,168197914,53352,-0.09612450003623962,-0.7005305290222168,0.700343132019043,168197931
25-May-2023 15:56:16.361,0.09762866795063019,483,168197914,53352,-0.0960949957370758,-0.700535774230957,0.7003459930419922,168197932
25-May-2023 15:56:17.361,0.09760910272598267,483,168197914,53352,-0.09606900811195374,-0.7005429267883301,0.7003451585769653,168197933
25-May-2023 15:56:18.361,0.09757645428180695,483,168197914,53352,-0.09604090452194214,-0.7005465030670166,0.7003500461578369,168197934
25-May-2023 15:56:19.361,0.0975547581911087,483,168197914,53352,-0.09602276980876923,-0.7005497217178345,0.7003521919250488,168197935
25-May-2023 15:56:20.361,0.09753304719924927,483,168197914,53352,-0.09599463641643524,-0.7005513906478882,0.7003575563430786,168197936
25-May-2023 15:56:21.361,0.09750072658061981,483,168197914,53352,-0.09596991539001465,-0.7005563974380493,0.7003600597381592,168197937
25-May-2023 15:56:22.361,0.09747548401355743,483,168197914,53352,-0.09594385325908661,-0.7005602121353149,0.7003635168075562,168197938
25-May-2023 15:56:23.361,0.09745216369628906,483,168197914,53352,-0.0959208607673645,-0.7005640268325806,0.7003662586212158,168197939
25-May-2023 15:56:24.361,0.09742456674575806,483,168197914,53352,-0.09589627385139465,-0.7005652189254761,0.7003723382949829,168197940
25-May-2023 15:56:25.361,0.09740334749221802,483,168197914,53352,-0.09586623311042786,-0.7005696296691895,0.700374960899353,168197941
25-May-2023 15:56:26.361,0.09737557172775269,483,168197914,53352,-0.09583976864814758,-0.7005715370178223,0.7003804445266724,168197942
25-May-2023 15:56:27.361,0.09734553098678589,483,168197914,53352,-0.09581229090690613,-0.700575590133667,0.7003841400146484,168197943
25-May-2023 15:56:28.361,0.09732533991336823,483,168197914,53352,-0.09578905999660492,-0.7005808353424072,0.7003849744796753,168197944
25-May-2023 15:56:29.361,0.09729751944541931,483,168197914,53352,-0.0957624614238739,-0.7005844116210938,0.70038902759552,168197945
25-May-2023 15:56:30.361,0.09727104008197784,483,168197946,53352,-0.09574013948440552,-0.7005875110626221,0.700392484664917,168197946
25-May-2023 15:56:31.361,0.09725296497344971,483,168197946,53352,-0.09571456909179688,-0.7005908489227295,0.7003952264785767,168197947
25-May-2023 15:56:32.361,0.09722428023815155,483,168197946,53352,-0.09568563103675842,-0.7005966901779175,0.7003973722457886,168197948
25-May-2023 15:56:33.361,0.09719391167163849,483,168197946,53352,-0.09566795825958252,-0.7005983591079712,0.7004023790359497,168197949
25-May-2023 15:56:34.361,0.09717467427253723,483,168197946,53352,-0.0956382006406784,-0.700602650642395,0.7004047632217407,168197950
25-May-2023 15:56:35.361,0.0971483439207077,483,168197946,53352,-0.09560717642307281,-0.7006065845489502,0.7004086971282959,168197951
25-May-2023 15:56:36.361,0.09711968898773193,515,168197946,53352,-0.09559459984302521,-0.7006067037582397,0.7004142999649048,168197952
25-May-2023 15:56:37.361,0.09709435701370239,515,168197946,53352,-0.09555716812610626,-0.7006140947341919,0.7004156112670898,168197953
25-May-2023 15:56:38.361,0.09707210958003998,515,168197946,53352,-0.09553077816963196,-0.7006162405014038,0.7004200220108032,168197954
25-May-2023 15:56:39.361,0.09703819453716278,515,168197946,53352,-0.09551326930522919,-0.7006180286407471,0.7004255056381226,168197955
25-May-2023 15:56:40.361,0.09701666235923767,515,168197946,53352,-0.09548255801200867,-0.7006238698959351,0.7004266977310181,168197956
25-May-2023 15:56:41.361,0.09699693322181702,515,168197946,53352,-0.09545555710792542,-0.7006289958953857,0.7004280090332031,168197957
25-May-2023 15:56:42.361,0.09696440398693085,515,168197946,53352,-0.09543466567993164,-0.7006313800811768,0.7004327774047852,168197958
25-May-2023 15:56:43.361,0.09694185853004456,515,168197946,53352,-0.09540863335132599,-0.7006326913833618,0.700438380241394,168197959
25-May-2023 15:56:44.361,0.0969204306602478,515,168197946,53352,-0.09537798166275024,-0.7006385326385498,0.7004395723342896,168197960
25-May-2023 15:56:45.361,0.09689082205295563,515,168197946,53352,-0.09536071121692657,-0.7006386518478394,0.7004458904266357,168197961
25-May-2023 15:56:46.361,0.09686698019504547,515,168197946,53352,-0.09533360600471497,-0.7006435394287109,0.7004482746124268,168197962
25-May-2023 15:56:47.361,0.09684509038925171,515,168197946,53352,-0.09530265629291534,-0.7006489038467407,0.7004499435424805,168197963
25-May-2023 15:56:48.361,0.09681499004364014,515,168197946,53352,-0.09528359770774841,-0.7006515264511108,0.7004542350769043,168197964
25-May-2023 15:56:49.361,0.09678719937801361,515,168197946,53352,-0.09525328874588013,-0.700654149055481,0.7004591226577759,168197965
25-May-2023 15:56:50.361,0.09676922857761383,515,168197946,53352,-0.09522517025470734,-0.7006608247756958,0.7004588842391968,168197966
25-May-2023 15:56:51.361,0.09673978388309479,515,168197946,53352,-0.09520420432090759,-0.7006605863571167,0.7004661560058594,168197967
25-May-2023 15:56:52.361,0.0967126190662384,515,168197946,53352,-0.09518125653266907,-0.7006653547286987,0.7004680633544922,168197968
25-May-2023 15:56:53.361,0.09669367969036102,515,168197946,53352,-0.0951501727104187,-0.7006694078445435,0.7004708051681519,168197969
25-May-2023 15:56:54.361,0.09666226804256439,515,168197946,53352,-0.0951223075389862,-0.7006726264953613,0.7004759311676025,168197970
25-May-2023 15:56:55.361,0.09663479030132294,515,168197946,53352,-0.09510315954685211,-0.7006744146347046,0.700480580329895,168197971
25-May-2023 15:56:56.361,0.09661296010017395,515,168197946,53352,-0.09507323801517487,-0.7006782293319702,0.7004836797714233,168197972
25-May-2023 15:56:57.361,0.09658636152744293,515,168197946,53352,-0.0950511246919632,-0.7006815671920776,0.7004870176315308,168197973
25-May-2023 15:56:58.361,0.09655967354774475,515,168197946,53352,-0.0950266420841217,-0.7006865739822388,0.7004890441894531,168197974
25-May-2023 15:56:59.361,0.09653276205062866,515,168197946,53352,-0.09499390423297882,-0.7006899118423462,0.7004940509796143,168197975
25-May-2023 15:57:00.361,0.09650890529155731,515,168197946,53352,-0.09497502446174622,-0.7006924152374268,0.7004973888397217,168197976
25-May-2023 15:57:01.361,0.09648127853870392,515,168197946,53352,-0.09494878351688385,-0.7006959915161133,0.7005008459091187,168197977
25-May-2023 15:57:02.361,0.0964571088552475,515,168197978,53352,-0.09492522478103638,-0.7006996870040894,0.7005037069320679,168197978
25-May-2023 15:57:03.361,0.09643325209617615,515,168197978,53352,-0.09490269422531128,-0.7006995677947998,0.7005102634429932,168197979
25-May-2023 15:57:04.361,0.09640853106975555,515,168197978,53352,-0.09487417340278625,-0.7007060050964355,0.7005109786987305,168197980
25-May-2023 15:57:05.361,0.09638428688049316,515,168197978,53352,-0.0948510468006134,-0.7007089853286743,0.7005144357681274,168197981
25-May-2023 15:57:06.361,0.09635506570339203,515,168197978,53352,-0.09482721984386444,-0.7007118463516235,0.7005188465118408,168197982
25-May-2023 15:57:07.361,0.09632788598537445,515,168197978,53352,-0.09479263424873352,-0.7007162570953369,0.7005230188369751,168197983
25-May-2023 15:57:08.361,0.09630416333675385,547,168197978,53352,-0.09476982057094574,-0.7007203102111816,0.7005254030227661,168197984
25-May-2023 15:57:09.361,0.09627717733383179,547,168197978,53352,-0.09474697709083557,-0.7007243633270264,0.7005281448364258,168197985
25-May-2023 15:57:10.361,0.09625479578971863,547,168197978,53352,-0.09471939504146576,-0.7007272243499756,0.700532078742981,168197986
25-May-2023 15:57:11.361,0.09622839093208313,547,168197978,53352,-0.09469398856163025,-0.700730562210083,0.7005358934402466,168197987
25-May-2023 15:57:12.361,0.09620267152786255,547,168197978,53352,-0.09467409551143646,-0.7007321119308472,0.7005405426025391,168197988
25-May-2023 15:57:13.361,0.09617634117603302,547,168197978,53352,-0.094644695520401,-0.7007371187210083,0.7005431652069092,168197989
25-May-2023 15:57:14.361,0.09615319967269897,547,168197978,53352,-0.09461663663387299,-0.7007386684417725,0.7005484104156494,168197990
25-May-2023 15:57:15.361,0.09612216055393219,547,168197978,53352,-0.09459343552589417,-0.7007416486740112,0.7005528211593628,168197991
25-May-2023 15:57:16.361,0.09610112011432648,547,168197978,53352,-0.09456464648246765,-0.7007464170455933,0.7005549669265747,168197992
25-May-2023 15:57:17.361,0.09607532620429993,547,168197978,53352,-0.09453998506069183,-0.7007530927658081,0.7005550861358643,168197993
25-May-2023 15:57:18.361,0.09604200720787048,547,168197978,53352,-0.09451545774936676,-0.7007548809051514,0.7005610466003418,168197994
25-May-2023 15:57:19.361,0.09602145850658417,547,168197978,53352,-0.09448856115341187,-0.700759768486023,0.7005623579025269,168197995
25-May-2023 15:57:20.361,0.09599816799163818,547,168197978,53352,-0.0944589227437973,-0.7007635831832886,0.7005658149719238,168197996
25-May-2023 15:57:21.361,0.09596589207649231,547,168197978,53352,-0.09443652629852295,-0.7007656097412109,0.7005712985992432,168197997
25-May-2023 15:57:22.361,0.09594482183456421,547,168197978,53352,-0.09441201388835907,-0.7007663249969482,0.700576901435852,168197998
25-May-2023 15:57:23.361,0.09592223167419434,547,168197978,53352,-0.09438155591487885,-0.7007709741592407,0.7005795240402222,168197999
25-May-2023 15:57:24.361,0.09589065611362457,547,168197978,53352,-0.09436443448066711,-0.7007735967636108,0.7005832195281982,168198000
25-May-2023 15:57:25.361,0.09586559236049652,547,168197978,53352,-0.09433694183826447,-0.7007787227630615,0.7005852460861206,168198001
25-May-2023 15:57:26.361,0.09584656357765198,547,168197978,53352,-0.09431013464927673,-0.7007831335067749,0.7005871534347534,168198002
25-May-2023 15:57:27.361,0.09581290185451508,547,168197978,53352,-0.09428700804710388,-0.7007853984832764,0.7005923986434937,168198003
25-May-2023 15:57:28.361,0.09578655660152435,547,168197978,53352,-0.09425701200962067,-0.7007889747619629,0.7005965709686279,168198004
25-May-2023 15:57:29.361,0.0957653671503067,547,168197978,53352,-0.09422560036182404,-0.70079505443573,0.7005976438522339,168198005
25-May-2023 15:57:30.361,0.09573660790920258,547,168197978,53352,-0.09420742094516754,-0.7007956504821777,0.7006033658981323,168198006
25-May-2023 15:57:31.361,0.09571163356304169,547,168197978,53352,-0.09418131411075592,-0.7007997035980225,0.7006062269210815,168198007
25-May-2023 15:57:32.361,0.09569387137889862,547,168197978,53352,-0.09415113925933838,-0.7008042335510254,0.7006083726882935,168198008
25-May-2023 15:57:33.361,0.09566454589366913,547,168197978,53352,-0.09413041174411774,-0.7008064985275269,0.7006129026412964,168198009
25-May-2023 15:57:34.361,0.09564037621021271,547,168198010,53346,-0.09411269426345825,-0.7008056640625,0.7006194591522217,168198010
25-May-2023 15:57:35.361,0.09561797976493835,547,168198010,53346,-0.09408049285411835,-0.7008119821548462,0.7006205320358276,168198011
25-May-2023 15:57:36.361,0.09559154510498047,547,168198010,53346,-0.09405511617660522,-0.7008156776428223,0.7006238698959351,168198012
25-May-2023 15:57:37.361,0.0955616682767868,547,168198010,53346,-0.09403318166732788,-0.700817346572876,0.7006291151046753,168198013
25-May-2023 15:57:38.361,0.09553773701190948,547,168198010,53346,-0.09399987757205963,-0.7008235454559326,0.7006306648254395,168198014
25-May-2023 15:57:39.361,0.09550550580024719,547,168198010,53346,-0.09397409856319427,-0.700827956199646,0.7006341218948364,168198015
25-May-2023 15:57:40.361,0.09548012912273407,579,168198010,53346,-0.09395352005958557,-0.7008321285247803,0.7006363868713379,168198016
25-May-2023 15:57:41.361,0.09545749425888062,579,168198010,53346,-0.09392143785953522,-0.7008353471755981,0.7006404399871826,168198017
25-May-2023 15:57:42.361,0.09543314576148987,579,168198010,53346,-0.09390175342559814,-0.7008380889892578,0.7006436586380005,168198018
25-May-2023 15:57:43.361,0.09540611505508423,579,168198010,53346,-0.0938759595155716,-0.7008416652679443,0.700647234916687,168198019
25-May-2023 15:57:44.361,0.09538468718528748,579,168198010,53346,-0.09384785592556,-0.7008442878723145,0.7006511688232422,168198020
25-May-2023 15:57:45.361,0.09536042809486389,579,168198010,53346,-0.09382174909114838,-0.7008497714996338,0.7006525993347168,168198021
25-May-2023 15:57:46.361,0.09533323347568512,579,168198010,53346,-0.09380084276199341,-0.7008510828018188,0.7006579637527466,168198022
25-May-2023 15:57:47.361,0.09530693292617798,579,168198010,53346,-0.09377439320087433,-0.7008529901504517,0.7006629705429077,168198023
25-May-2023 15:57:48.361,0.09528185427188873,579,168198010,53346,-0.09374895691871643,-0.7008572816848755,0.7006655931472778,168198024
25-May-2023 15:57:49.361,0.09525881707668304,579,168198010,53346,-0.09372276067733765,-0.7008626461029053,0.7006665468215942,168198025
25-May-2023 15:57:50.361,0.09523077309131622,579,168198010,53346,-0.09369394183158875,-0.7008659839630127,0.7006707191467285,168198026
25-May-2023 15:57:51.361,0.09520748257637024,579,168198010,53346,-0.09367306530475616,-0.7008687257766724,0.7006741762161255,168198027
25-May-2023 15:57:52.361,0.09517864882946014,579,168198010,53346,-0.0936414897441864,-0.7008723020553589,0.7006785869598389,168198028
25-May-2023 15:57:53.361,0.09515339136123657,579,168198010,53346,-0.09361420571804047,-0.7008758783340454,0.7006820440292358,168198029
25-May-2023 15:57:54.361,0.09512771666049957,579,168198010,53346,-0.09359155595302582,-0.7008795738220215,0.7006851434707642,168198030
25-May-2023 15:57:55.361,0.09510432183742523,579,168198010,53346,-0.09356623888015747,-0.7008826732635498,0.7006886005401611,168198031
25-May-2023 15:57:56.361,0.09508046507835388,579,168198010,53346,-0.09354515373706818,-0.7008854150772095,0.7006916999816895,168198032
25-May-2023 15:57:57.361,0.09505157172679901,579,168198010,53346,-0.09352023899555206,-0.7008898258209229,0.7006946802139282,168198033
25-May-2023 15:57:58.361,0.09503243863582611,579,168198010,53346,-0.0934983491897583,-0.7008911371231079,0.700698971748352,168198034
25-May-2023 15:57:59.361,0.09500646591186523,579,168198010,53346,-0.09346824884414673,-0.7008967399597168,0.7007008790969849,168198035
25-May-2023 15:58:00.361,0.09497348964214325,579,168198010,53346,-0.09344331920146942,-0.7008992433547974,0.700705885887146,168198036
25-May-2023 15:58:01.361,0.09495024383068085,579,168198010,53346,-0.0934140533208847,-0.7009028196334839,0.700709342956543,168198037
25-May-2023 15:58:02.361,0.09492474794387817,579,168198010,53346,-0.09338383376598358,-0.7009067535400391,0.700713038444519,168198038
25-May-2023 15:58:03.361,0.09489551186561584,579,168198010,53346,-0.09336251020431519,-0.7009100914001465,0.700716495513916,168198039
25-May-2023 15:58:04.361,0.0948760062456131,579,168198010,53346,-0.09333966672420502,-0.7009135484695435,0.700718879699707,168198040
25-May-2023 15:58:05.361,0.0948508232831955,579,168198010,53346,-0.09330900013446808,-0.7009185552597046,0.700721263885498,168198041
25-May-2023 15:58:06.361,0.09482045471668243,579,168198042,53352,-0.0932873785495758,-0.7009203433990479,0.7007263898849487,168198042
25-May-2023 15:58:07.361,0.09479930996894836,579,168198042,53352,-0.09326265752315521,-0.700924277305603,0.7007286548614502,168198043
25-May-2023 15:58:08.361,0.09477640688419342,579,168198042,53352,-0.09323668479919434,-0.700928807258606,0.7007309198379517,168198044
25-May-2023 15:58:09.361,0.09474673867225647,579,168198042,53352,-0.09321258962154388,-0.7009299993515015,0.7007369995117188,168198045
25-May-2023 15:58:10.361,0.09472283720970154,579,168198042,53352,-0.09318724274635315,-0.7009329795837402,0.7007404565811157,168198046
25-May-2023 15:58:11.361,0.09469912946224213,579,168198042,53352,-0.09315566718578339,-0.7009375095367432,0.7007433176040649,168198047
25-May-2023 15:58:12.361,0.0946665108203888,611,168198042,53352,-0.09313292801380157,-0.7009401321411133,0.7007482051849365,168198048
25-May-2023 15:58:13.361,0.09464371204376221,611,168198042,53352,-0.09310689568519592,-0.7009435892105103,0.7007510662078857,168198049
25-May-2023 15:58:14.361,0.0946211963891983,611,168198042,53352,-0.09308043122291565,-0.7009481191635132,0.7007532119750977,168198050
25-May-2023 15:58:15.361,0.09459562599658966,611,168198042,53352,-0.09305533766746521,-0.7009506225585938,0.7007573843002319,168198051
25-May-2023 15:58:16.361,0.09457084536552429,611,168198042,53352,-0.09303557872772217,-0.7009550333023071,0.7007590532302856,168198052
25-May-2023 15:58:17.361,0.09454581141471863,611,168198042,53352,-0.09300391376018524,-0.700959324836731,0.7007623910903931,168198053
25-May-2023 15:58:18.361,0.0945153683423996,611,168198042,53352,-0.09297940135002136,-0.7009626626968384,0.7007664442062378,168198054
25-May-2023 15:58:19.361,0.09449110925197601,611,168198042,53352,-0.09295250475406647,-0.7009668350219727,0.7007690668106079,168198055
25-May-2023 15:58:20.361,0.09447148442268372,611,168198042,53352,-0.0929291844367981,-0.7009685039520264,0.7007728815078735,168198056
25-May-2023 15:58:21.361,0.09444054961204529,611,168198042,53352,-0.09289887547492981,-0.7009730339050293,0.7007765769958496,168198057
25-May-2023 15:58:22.361,0.09441456198692322,611,168198042,53352,-0.09287664294242859,-0.7009758949279785,0.7007803916931152,168198058
25-May-2023 15:58:23.361,0.09439370036125183,611,168198042,53352,-0.09284953773021698,-0.700979471206665,0.7007830142974854,168198059
25-May-2023 15:58:24.361,0.09436431527137756,611,168198042,53352,-0.0928259789943695,-0.700984001159668,0.7007856369018555,168198060
25-May-2023 15:58:25.361,0.0943385660648346,611,168198042,53352,-0.09279920160770416,-0.7009867429733276,0.7007899284362793,168198061
25-May-2023 15:58:26.361,0.09431615471839905,611,168198042,53352,-0.0927727073431015,-0.7009913921356201,0.7007917165756226,168198062
25-May-2023 15:58:27.361,0.09429021179676056,611,168198042,53352,-0.0927477777004242,-0.7009940147399902,0.7007961273193359,168198063
25-May-2023 15:58:28.361,0.09426356852054596,611,168198042,53352,-0.09272252023220062,-0.7009971141815186,0.700799822807312,168198064
25-May-2023 15:58:29.361,0.09423810243606567,611,168198042,53352,-0.09269434213638306,-0.7009992599487305,0.7008048295974731,168198065
25-May-2023 15:58:30.361,0.09421251714229584,611,168198042,53352,-0.09267066419124603,-0.7010020017623901,0.7008087635040283,168198066
25-May-2023 15:58:31.361,0.0941879153251648,611,168198042,53352,-0.09264266490936279,-0.7010067701339722,0.7008109092712402,168198067
25-May-2023 15:58:32.361,0.09416374564170837,611,168198042,53352,-0.09261661767959595,-0.7010087966918945,0.7008156776428223,168198068
25-May-2023 15:58:33.361,0.09413135051727295,611,168198042,53352,-0.0925944447517395,-0.7010113000869751,0.7008204460144043,168198069
25-May-2023 15:58:34.361,0.09411083161830902,611,168198042,53352,-0.09256969392299652,-0.7010165452957153,0.7008212804794312,168198070
25-May-2023 15:58:35.361,0.09408551454544067,611,168198042,53352,-0.09254282712936401,-0.7010219097137451,0.7008228302001953,168198071
25-May-2023 15:58:36.361,0.09405690431594849,611,168198042,53352,-0.09252092242240906,-0.7010256052017212,0.7008258104324341,168198072
25-May-2023 15:58:37.361,0.09403210878372192,611,168198042,53352,-0.09249186515808105,-0.7010301351547241,0.7008284330368042,168198073
25-May-2023 15:58:38.361,0.09400741755962372,611,168198074,53352,-0.09246769547462463,-0.7010321617126465,0.700832724571228,168198074
25-May-2023 15:58:39.361,0.09398260712623596,611,168198074,53352,-0.09244449436664581,-0.7010343074798584,0.7008370161056519,168198075
25-May-2023 15:58:40.361,0.09395469725131989,611,168198074,53352,-0.09241226315498352,-0.7010370492935181,0.7008422613143921,168198076
25-May-2023 15:58:41.361,0.093928262591362,611,168198074,53352,-0.09238700568675995,-0.7010419368743896,0.7008442878723145,168198077
25-May-2023 15:58:42.361,0.09389998018741608,611,168198074,53352,-0.0923607349395752,-0.7010438442230225,0.7008497714996338,168198078
25-May-2023 15:58:43.361,0.0938771665096283,611,168198074,53352,-0.09233708679676056,-0.701048731803894,0.7008510828018188,168198079
25-May-2023 15:58:44.361,0.09385539591312408,643,168198074,53352,-0.09231215715408325,-0.7010531425476074,0.700852632522583,168198080
25-May-2023 15:58:45.361,0.09383103251457214,643,168198074,53352,-0.09228953719139099,-0.7010557651519775,0.7008564472198486,168198081
25-May-2023 15:58:46.361,0.0938042402267456,643,168198074,53352,-0.09226268529891968,-0.7010620832443237,0.700857400894165,168198082
25-May-2023 15:58:47.361,0.09377826750278473,643,168198074,53352,-0.09223286807537079,-0.7010658979415894,0.7008610963821411,168198083
25-May-2023 15:58:48.361,0.09374924004077911,643,168198074,53352,-0.09221206605434418,-0.7010672092437744,0.7008658647537231,168198084
25-May-2023 15:58:49.361,0.0937240719795227,643,168198074,53352,-0.0921836793422699,-0.7010684013366699,0.7008719444274902,168198085
25-May-2023 15:58:50.361,0.09370267391204834,643,168198074,53352,-0.09215568006038666,-0.7010732889175415,0.7008737325668335,168198086
25-May-2023 15:58:51.361,0.09367340803146362,643,168198074,53352,-0.09213253855705261,-0.7010737657546997,0.7008801698684692,168198087
25-May-2023 15:58:52.361,0.09364919364452362,643,168198074,53352,-0.09210723638534546,-0.7010773420333862,0.700883150100708,168198088
25-May-2023 15:58:53.361,0.09362265467643738,643,168198074,53352,-0.09208089113235474,-0.7010815143585205,0.7008860111236572,168198089
25-May-2023 15:58:54.361,0.09359484910964966,643,168198074,53352,-0.09205509722232819,-0.701085090637207,0.7008894681930542,168198090
25-May-2023 15:58:55.361,0.09356902539730072,643,168198074,53352,-0.09203110635280609,-0.7010905742645264,0.7008906602859497,168198091
25-May-2023 15:58:56.361,0.09354603290557861,643,168198074,53352,-0.0920046865940094,-0.7010942697525024,0.7008934020996094,168198092
25-May-2023 15:58:57.361,0.09351705014705658,643,168198074,53352,-0.09198233485221863,-0.701099157333374,0.7008954286575317,168198093
25-May-2023 15:58:58.361,0.09349559247493744,643,168198074,53352,-0.09195351600646973,-0.7011027336120605,0.7008984088897705,168198094
25-May-2023 15:58:59.361,0.09346941113471985,643,168198074,53352,-0.0919291228055954,-0.7011048793792725,0.7009027004241943,168198095
25-May-2023 15:59:00.361,0.09344455599784851,643,168198074,53352,-0.09190230071544647,-0.7011057138442993,0.7009087800979614,168198096
25-May-2023 15:59:01.361,0.09341563284397125,643,168198074,53352,-0.09187914431095123,-0.7011080980300903,0.7009131908416748,168198097
25-May-2023 15:59:02.361,0.09339679777622223,643,168198074,53352,-0.09185194969177246,-0.7011110782623291,0.7009164094924927,168198098
25-May-2023 15:59:03.362,0.09336806833744049,643,168198074,53352,-0.09182678163051605,-0.7011141777038574,0.7009204626083374,168198099
25-May-2023 15:59:04.362,0.09334208071231842,643,168198074,53352,-0.09179998934268951,-0.7011184692382812,0.7009233236312866,168198100
25-May-2023 15:59:05.362,0.09332093596458435,643,168198074,53352,-0.09177376329898834,-0.7011220455169678,0.7009258270263672,168198101
25-May-2023 15:59:06.362,0.09329189360141754,643,168198074,53352,-0.09174911677837372,-0.7011274099349976,0.700927734375,168198102
25-May-2023 15:59:07.362,0.09326967597007751,643,168198074,53352,-0.0917249321937561,-0.7011319398880005,0.7009292840957642,168198103
25-May-2023 15:59:08.362,0.09324583411216736,643,168198074,53352,-0.09169965982437134,-0.7011350393295288,0.7009326219558716,168198104
25-May-2023 15:59:09.362,0.09321452677249908,643,168198074,53352,-0.09167200326919556,-0.7011384963989258,0.700937032699585,168198105
25-May-2023 15:59:10.362,0.09318836033344269,643,168198106,53346,-0.09164667129516602,-0.7011411190032959,0.7009412050247192,168198106
25-May-2023 15:59:11.362,0.09316025674343109,643,168198106,53346,-0.09162098169326782,-0.7011438608169556,0.7009454965591431,168198107
25-May-2023 15:59:12.362,0.093136727809906,643,168198106,53346,-0.09159711003303528,-0.7011464834213257,0.7009493112564087,168198108
25-May-2023 15:59:13.362,0.09311394393444061,643,168198106,53346,-0.09157200157642365,-0.7011483907699585,0.7009532451629639,168198109
25-May-2023 15:59:14.362,0.09308864176273346,643,168198106,53346,-0.09154915809631348,-0.7011537551879883,0.7009545564651489,168198110
25-May-2023 15:59:15.362,0.09306107461452484,643,168198106,53346,-0.09152372181415558,-0.7011555433273315,0.7009596824645996,168198111
25-May-2023 15:59:16.362,0.09303870797157288,675,168198106,53346,-0.09149503707885742,-0.7011611461639404,0.7009608745574951,168198112
25-May-2023 15:59:17.362,0.09301245212554932,675,168198106,53346,-0.09146946668624878,-0.701164722442627,0.700964093208313,168198113
25-May-2023 15:59:18.362,0.09298786520957947,675,168198106,53346,-0.09144817292690277,-0.7011663913726807,0.7009685039520264,168198114
25-May-2023 15:59:19.362,0.09296001493930817,675,168198106,53346,-0.09141892194747925,-0.7011722326278687,0.7009696960449219,168198115
25-May-2023 15:59:20.362,0.09293468296527863,675,168198106,53346,-0.09138865768909454,-0.7011767625808716,0.7009726762771606,168198116
25-May-2023 15:59:21.362,0.09290648996829987,675,168198106,53346,-0.09136447310447693,-0.7011785507202148,0.7009779214859009,168198117
25-May-2023 15:59:22.362,0.09288249909877777,675,168198106,53346,-0.09134285151958466,-0.7011830806732178,0.7009792327880859,168198118
25-May-2023 15:59:23.362,0.09285694360733032,675,168198106,53346,-0.09131301939487457,-0.7011847496032715,0.7009849548339844,168198119
25-May-2023 15:59:24.362,0.09283652901649475,675,168198106,53346,-0.09129257500171661,-0.7011851072311401,0.7009899616241455,168198120
25-May-2023 15:59:25.362,0.0928129106760025,675,168198106,53346,-0.09126996994018555,-0.7011898756027222,0.7009912729263306,168198121
25-May-2023 15:59:26.362,0.09278856217861176,675,168198106,53346,-0.09123671054840088,-0.7011947631835938,0.7009940147399902,168198122
25-May-2023 15:59:27.362,0.09275755286216736,675,168198106,53346,-0.09121224284172058,-0.7011982202529907,0.7009977102279663,168198123
25-May-2023 15:59:28.362,0.092726930975914,675,168198106,53346,-0.09118574857711792,-0.7012009620666504,0.7010022401809692,168198124
25-May-2023 15:59:29.362,0.09270365536212921,675,168198106,53346,-0.0911586582660675,-0.7012054920196533,0.7010046243667603,168198125
25-May-2023 15:59:30.362,0.09267596900463104,675,168198106,53346,-0.09113192558288574,-0.7012099027633667,0.7010070085525513,168198126
25-May-2023 15:59:31.362,0.09265150129795074,675,168198106,53346,-0.09111259877681732,-0.7012108564376831,0.701012134552002,168198127
25-May-2023 15:59:32.362,0.09262752532958984,675,168198106,53346,-0.09108690917491913,-0.7012163400650024,0.7010132074356079,168198128
25-May-2023 15:59:33.362,0.09260068833827972,675,168198106,53346,-0.09106254577636719,-0.701219916343689,0.7010164260864258,168198129
25-May-2023 15:59:34.362,0.09257477521896362,675,168198106,53346,-0.0910375714302063,-0.7012243270874023,0.7010183334350586,168198130
25-May-2023 15:59:35.362,0.09255141019821167,675,168198106,53346,-0.09100766479969025,-0.7012271881103516,0.7010226249694824,168198131
25-May-2023 15:59:36.362,0.09252406656742096,675,168198106,53346,-0.09098291397094727,-0.7012304067611694,0.701026201248169,168198132
25-May-2023 15:59:37.362,0.0924995094537735,675,168198106,53346,-0.09095682203769684,-0.7012336254119873,0.7010295391082764,168198133
25-May-2023 15:59:38.362,0.09247741103172302,675,168198106,53346,-0.09093016386032104,-0.7012362480163574,0.7010332345962524,168198134
25-May-2023 15:59:39.362,0.09245190024375916,675,168198106,53346,-0.09090380370616913,-0.701241135597229,0.7010350227355957,168198135
25-May-2023 15:59:40.362,0.09242092072963715,675,168198106,53346,-0.0908801406621933,-0.7012425661087036,0.7010409832000732,168198136
25-May-2023 15:59:41.362,0.09239551424980164,675,168198106,53346,-0.09085112810134888,-0.701246976852417,0.7010436058044434,168198137
25-May-2023 15:59:42.362,0.09237182140350342,675,168198138,53346,-0.09082655608654022,-0.7012512683868408,0.7010457515716553,168198138
25-May-2023 15:59:43.362,0.09234388172626495,675,168198138,53346,-0.09080460667610168,-0.7012536525726318,0.7010498046875,168198139
25-May-2023 15:59:44.362,0.09232071042060852,675,168198138,53346,-0.09077714383602142,-0.7012554407119751,0.7010546922683716,168198140
25-May-2023 15:59:45.362,0.09229092299938202,675,168198138,53346,-0.09075416624546051,-0.7012611627578735,0.7010558843612671,168198141
25-May-2023 15:59:46.362,0.09227083623409271,675,168198138,53346,-0.09072867035865784,-0.7012642621994019,0.7010587453842163,168198142
25-May-2023 15:59:47.362,0.09223990142345428,675,168198138,53346,-0.09070195257663727,-0.7012696266174316,0.7010607719421387,168198143
25-May-2023 15:59:48.362,0.09221816062927246,707,168198138,53346,-0.09067793190479279,-0.7012693881988525,0.7010669708251953,168198144
25-May-2023 15:59:49.362,0.09219428896903992,707,168198138,53346,-0.0906544178724289,-0.701274037361145,0.701068639755249,168198145
25-May-2023 15:59:50.362,0.09216895699501038,707,168198138,53346,-0.09062391519546509,-0.7012780904769897,0.7010719776153564,168198146
25-May-2023 15:59:51.362,0.09214058518409729,707,168198138,53346,-0.09059762954711914,-0.701278567314148,0.7010786533355713,168198147
25-May-2023 15:59:52.362,0.0921168178319931,707,168198138,53346,-0.09057368338108063,-0.7012828588485718,0.7010804414749146,168198148
25-May-2023 15:59:53.362,0.09209005534648895,707,168198138,53346,-0.09054337441921234,-0.701286792755127,0.7010841369628906,168198149
25-May-2023 15:59:54.362,0.0920654833316803,707,168198138,53346,-0.09052136540412903,-0.701290488243103,0.7010866403579712,168198150
25-May-2023 15:59:55.362,0.09203855693340302,707,168198138,53346,-0.09049531817436218,-0.7012939453125,0.7010895013809204,168198151
25-May-2023 15:59:56.362,0.09201212227344513,707,168198138,53346,-0.0904696136713028,-0.7012982368469238,0.7010922431945801,168198152
25-May-2023 15:59:57.362,0.0919853001832962,707,168198138,53346,-0.09044085443019867,-0.701301097869873,0.7010965347290039,168198153
25-May-2023 15:59:58.362,0.09195615351200104,707,168198138,53346,-0.090416818857193,-0.7013063430786133,0.7010983228683472,168198154
25-May-2023 15:59:59.362,0.0919356644153595,707,168198138,53346,-0.09039400517940521,-0.7013095617294312,0.7011004686355591,168198155
25-May-2023 16:00:00.362,0.09191100299358368,707,168198138,53346,-0.09036687016487122,-0.7013111114501953,0.7011057138442993,168198156
25-May-2023 16:00:01.362,0.091888427734375,707,168198138,53346,-0.09034471213817596,-0.7013149261474609,0.7011078596115112,168198157
25-May-2023 16:00:02.362,0.09186206758022308,707,168198138,53346,-0.09032049775123596,-0.701317310333252,0.7011121511459351,168198158
25-May-2023 16:00:03.362,0.09183621406555176,707,168198138,53346,-0.09028922021389008,-0.7013201713562012,0.7011163234710693,168198159
25-May-2023 16:00:04.362,0.09181258082389832,707,168198138,53346,-0.09026750922203064,-0.7013238668441772,0.7011187076568604,168198160
25-May-2023 16:00:05.362,0.09178119897842407,707,168198138,53346,-0.09024050831794739,-0.7013280391693115,0.7011219263076782,168198161
25-May-2023 16:00:06.362,0.09175755083560944,707,168198138,53346,-0.0902109295129776,-0.7013314962387085,0.7011255025863647,168198162
25-May-2023 16:00:07.362,0.09173427522182465,707,168198138,53346,-0.09018455445766449,-0.7013353109359741,0.7011281251907349,168198163
25-May-2023 16:00:08.362,0.09170669317245483,707,168198138,53346,-0.09016880393028259,-0.7013376951217651,0.7011313438415527,168198164
25-May-2023 16:00:09.362,0.09168228507041931,707,168198138,53346,-0.09014114737510681,-0.7013424634933472,0.7011333703994751,168198165
25-May-2023 16:00:10.362,0.09165765345096588,707,168198138,53346,-0.09011231362819672,-0.7013452053070068,0.7011377811431885,168198166
25-May-2023 16:00:11.362,0.09162627160549164,707,168198138,53346,-0.09009037911891937,-0.7013485431671143,0.701141357421875,168198167
25-May-2023 16:00:12.362,0.09160144627094269,707,168198138,53346,-0.09006315469741821,-0.7013510465621948,0.7011455297470093,168198168
25-May-2023 16:00:13.362,0.09157979488372803,707,168198138,53346,-0.09003216028213501,-0.7013565301895142,0.7011468410491943,168198169
25-May-2023 16:00:14.362,0.09155111014842987,707,168198170,53352,-0.09000776708126068,-0.7013602256774902,0.7011500597000122,168198170
25-May-2023 16:00:15.362,0.0915260761976242,707,168198170,53352,-0.08998517692089081,-0.7013615369796753,0.7011547088623047,168198171
25-May-2023 16:00:16.362,0.09150424599647522,707,168198170,53352,-0.0899558812379837,-0.7013645172119141,0.7011584043502808,168198172
25-May-2023 16:00:17.362,0.09147542715072632,707,168198170,53352,-0.08993031084537506,-0.7013686895370483,0.7011613845825195,168198173
25-May-2023 16:00:18.362,0.09144948422908783,707,168198170,53352,-0.08991128206253052,-0.7013710737228394,0.7011646032333374,168198174
25-May-2023 16:00:19.362,0.09142947196960449,707,168198170,53352,-0.08988027274608612,-0.7013751268386841,0.701167106628418,168198175
25-May-2023 16:00:20.362,0.091401606798172,739,168198170,53352,-0.0898575484752655,-0.7013788223266602,0.7011702060699463,168198176
25-May-2023 16:00:21.362,0.09137281775474548,739,168198170,53352,-0.08983364701271057,-0.7013801336288452,0.7011756896972656,168198177
25-May-2023 16:00:22.362,0.09135352075099945,739,168198170,53352,-0.08980692923069,-0.7013845443725586,0.7011770009994507,168198178
25-May-2023 16:00:23.362,0.09132425487041473,739,168198170,53352,-0.08977997303009033,-0.7013893127441406,0.7011795043945312,168198179
25-May-2023 16:00:24.362,0.09129795432090759,739,168198170,53352,-0.08975766599178314,-0.7013918161392212,0.7011830806732178,168198180
25-May-2023 16:00:25.362,0.09127362072467804,739,168198170,53352,-0.08972768485546112,-0.7013968229293823,0.7011855840682983,168198181
25-May-2023 16:00:26.362,0.09124816954135895,739,168198170,53352,-0.08970397710800171,-0.7013987302780151,0.7011895179748535,168198182
25-May-2023 16:00:27.362,0.09122230112552643,739,168198170,53352,-0.08968071639537811,-0.7014034986495972,0.7011910676956177,168198183
25-May-2023 16:00:28.362,0.09119562804698944,739,168198170,53352,-0.08965398371219635,-0.7014052867889404,0.7011964321136475,168198184
25-May-2023 16:00:29.362,0.09117510914802551,739,168198170,53352,-0.08962997794151306,-0.7014092206954956,0.7011982202529907,168198185
25-May-2023 16:00:30.362,0.09114338457584381,739,168198170,53352,-0.08960278332233429,-0.7014127969741821,0.7012022733688354,168198186
25-May-2023 16:00:31.362,0.09112060070037842,739,168198170,53352,-0.08957436680793762,-0.7014154195785522,0.7012064456939697,168198187
25-May-2023 16:00:32.362,0.09109419584274292,739,168198170,53352,-0.08955217897891998,-0.7014182806015015,0.701209545135498,168198188
25-May-2023 16:00:33.362,0.09106889367103577,739,168198170,53352,-0.08952741324901581,-0.7014210224151611,0.7012133598327637,168198189
25-May-2023 16:00:34.362,0.09104439616203308,739,168198170,53352,-0.08949978649616241,-0.7014251947402954,0.7012158632278442,168198190
25-May-2023 16:00:35.362,0.09101574122905731,739,168198170,53352,-0.08947497606277466,-0.7014294862747192,0.7012183666229248,168198191
25-May-2023 16:00:36.362,0.09098722040653229,739,168198170,53352,-0.08944743871688843,-0.7014341354370117,0.7012211084365845,168198192
25-May-2023 16:00:37.362,0.09096628427505493,739,168198170,53352,-0.08942359685897827,-0.7014367580413818,0.7012242078781128,168198193
25-May-2023 16:00:38.362,0.09094084799289703,739,168198170,53352,-0.0893976092338562,-0.7014412879943848,0.7012263536453247,168198194
25-May-2023 16:00:39.362,0.09091722965240479,739,168198170,53352,-0.08937601745128632,-0.7014451026916504,0.7012282609939575,168198195
25-May-2023 16:00:40.362,0.09089307487010956,739,168198170,53352,-0.0893469899892807,-0.7014464139938354,0.7012338638305664,168198196
25-May-2023 16:00:41.362,0.0908670723438263,739,168198170,53352,-0.08932238817214966,-0.7014503479003906,0.7012364864349365,168198197
25-May-2023 16:00:42.362,0.09084369242191315,739,168198170,53352,-0.08929719030857086,-0.7014521360397339,0.701241135597229,168198198
25-May-2023 16:00:43.362,0.09081470966339111,739,168198170,53352,-0.08927038311958313,-0.7014548778533936,0.7012455463409424,168198199
25-May-2023 16:00:44.362,0.09078730642795563,739,168198170,53352,-0.08924590051174164,-0.7014579772949219,0.7012488842010498,168198200
25-May-2023 16:00:45.362,0.09076254069805145,739,168198170,53352,-0.08921597898006439,-0.7014617919921875,0.7012519836425781,168198201
25-May-2023 16:00:46.362,0.09073533117771149,739,168198202,53352,-0.08918698132038116,-0.7014685869216919,0.7012525796890259,168198202
25-May-2023 16:00:47.362,0.09070897102355957,739,168198202,53352,-0.08916860818862915,-0.7014702558517456,0.7012566328048706,168198203
25-May-2023 16:00:48.362,0.09068441390991211,739,168198202,53352,-0.08913867175579071,-0.7014753818511963,0.7012584209442139,168198204
25-May-2023 16:00:49.362,0.09066082537174225,739,168198202,53352,-0.08911366760730743,-0.7014791965484619,0.7012608051300049,168198205
25-May-2023 16:00:50.362,0.09063233435153961,739,168198202,53352,-0.0890883356332779,-0.7014838457107544,0.7012633085250854,168198206
25-May-2023 16:00:51.362,0.09061166644096375,739,168198202,53352,-0.08906185626983643,-0.701485276222229,0.7012678384780884,168198207
25-May-2023 16:00:52.362,0.09058551490306854,771,168198202,53352,-0.08903643488883972,-0.7014870643615723,0.70127272605896,168198208
25-May-2023 16:00:53.362,0.09056098759174347,771,168198202,53352,-0.08901432156562805,-0.7014878988265991,0.701277494430542,168198209
25-May-2023 16:00:54.362,0.09053122997283936,771,168198202,53352,-0.08898675441741943,-0.7014920711517334,0.7012807130813599,168198210
25-May-2023 16:00:55.362,0.09050516784191132,771,168198202,53352,-0.0889546275138855,-0.7014974355697632,0.7012829780578613,168198211
25-May-2023 16:00:56.362,0.0904780775308609,771,168198202,53352,-0.08893699944019318,-0.7014999389648438,0.7012861967086792,168198212
25-May-2023 16:00:57.362,0.09045372903347015,771,168198202,53352,-0.0889119803905487,-0.7015048265457153,0.7012875080108643,168198213
25-May-2023 16:00:58.362,0.09043194353580475,771,168198202,53352,-0.08888188004493713,-0.7015079259872437,0.7012909650802612,168198214
25-May-2023 16:00:59.362,0.09040278196334839,771,168198202,53352,-0.08885827660560608,-0.7015112638473511,0.7012944221496582,168198215
25-May-2023 16:01:00.362,0.09037895500659943,771,168198202,53352,-0.08883419632911682,-0.7015136480331421,0.7012982368469238,168198216
25-May-2023 16:01:01.362,0.09035204350948334,771,168198202,53352,-0.08880281448364258,-0.7015184164047241,0.7013009786605835,168198217
25-May-2023 16:01:02.362,0.09032541513442993,771,168198202,53352,-0.0887816846370697,-0.7015219926834106,0.7013031244277954,168198218
25-May-2023 16:01:03.362,0.0903017520904541,771,168198202,53352,-0.08875876665115356,-0.7015253305435181,0.7013057470321655,168198219
25-May-2023 16:01:04.362,0.09027662873268127,771,168198202,53352,-0.08872842788696289,-0.7015293836593628,0.7013089656829834,168198220
25-May-2023 16:01:05.362,0.09025004506111145,771,168198202,53352,-0.08870263397693634,-0.7015310525894165,0.7013140916824341,168198221
25-May-2023 16:01:06.362,0.09022170305252075,771,168198202,53352,-0.08867540955543518,-0.7015342712402344,0.7013177871704102,168198222
25-May-2023 16:01:07.362,0.09019917249679565,771,168198202,53352,-0.08865140378475189,-0.7015358209609985,0.701322078704834,168198223
25-May-2023 16:01:08.362,0.09017114341259003,771,168198202,53352,-0.08862622082233429,-0.7015392780303955,0.701325535774231,168198224
25-May-2023 16:01:09.362,0.09014996886253357,771,168198202,53352,-0.0886043906211853,-0.701540470123291,0.7013299465179443,168198225
25-May-2023 16:01:10.362,0.09012432396411896,771,168198202,53352,-0.088581383228302,-0.7015434503555298,0.7013331651687622,168198226
25-May-2023 16:01:11.362,0.09009627997875214,771,168198202,53352,-0.08855175971984863,-0.701551079750061,0.7013329267501831,168198227
25-May-2023 16:01:12.362,0.09007275104522705,771,168198202,53352,-0.08852992951869965,-0.7015538215637207,0.7013360261917114,168198228
25-May-2023 16:01:13.362,0.0900510847568512,771,168198202,53352,-0.08849816024303436,-0.7015575170516968,0.7013390064239502,168198229
25-May-2023 16:01:14.362,0.09001967310905457,771,168198202,53352,-0.0884745717048645,-0.7015607357025146,0.7013425827026367,168198230
25-May-2023 16:01:15.362,0.08999498188495636,771,168198202,53352,-0.08845062553882599,-0.7015639543533325,0.7013455629348755,168198231
25-May-2023 16:01:16.362,0.0899709165096283,771,168198202,53352,-0.0884232223033905,-0.7015682458877563,0.701348066329956,168198232
25-May-2023 16:01:17.362,0.08994300663471222,771,168198202,53352,-0.08839648962020874,-0.7015706300735474,0.701352596282959,168198233
25-May-2023 16:01:18.362,0.08991968631744385,771,168198234,53352,-0.0883745551109314,-0.7015725374221802,0.7013565301895142,168198234
25-May-2023 16:01:19.362,0.08989246189594269,771,168198234,53352,-0.08834518492221832,-0.701576828956604,0.7013593912124634,168198235
25-May-2023 16:01:20.362,0.08986654877662659,771,168198234,53352,-0.08832202851772308,-0.7015794515609741,0.7013630867004395,168198236
25-May-2023 16:01:21.362,0.08984300494194031,771,168198234,53352,-0.0882960855960846,-0.7015817165374756,0.701366662979126,168198237
25-May-2023 16:01:22.362,0.08981971442699432,771,168198234,53352,-0.08827269077301025,-0.7015848159790039,0.7013697624206543,168198238
25-May-2023 16:01:23.362,0.08978970348834991,771,168198234,53352,-0.08824680745601654,-0.7015872001647949,0.7013745307922363,168198239
25-May-2023 16:01:24.362,0.08976702392101288,803,168198234,53352,-0.08822067081928253,-0.7015925645828247,0.7013750076293945,168198240
25-May-2023 16:01:25.362,0.08974118530750275,803,168198234,53352,-0.08819489181041718,-0.7015959024429321,0.7013787031173706,168198241
25-May-2023 16:01:26.362,0.0897144228219986,803,168198234,53352,-0.08817310631275177,-0.7015982866287231,0.701382040977478,168198242
25-May-2023 16:01:27.362,0.0896909236907959,803,168198234,53352,-0.08815035223960876,-0.701602578163147,0.7013837099075317,168198243
25-May-2023 16:01:28.362,0.08966797590255737,803,168198234,53352,-0.08812117576599121,-0.701606035232544,0.7013868093490601,168198244
25-May-2023 16:01:29.362,0.08963875472545624,803,168198234,53352,-0.08809420466423035,-0.7016094923019409,0.7013905048370361,168198245
25-May-2023 16:01:30.362,0.08961187303066254,803,168198234,53352,-0.08806957304477692,-0.7016111612319946,0.7013952732086182,168198246
25-May-2023 16:01:31.362,0.08958831429481506,803,168198234,53352,-0.08803914487361908,-0.701614499092102,0.7013988494873047,168198247
25-May-2023 16:01:32.362,0.08956165611743927,803,168198234,53352,-0.08801482617855072,-0.7016181945800781,0.7014015913009644,168198248
25-May-2023 16:01:33.362,0.08953380584716797,803,168198234,53352,-0.08798912167549133,-0.7016204595565796,0.7014062404632568,168198249
25-May-2023 16:01:34.362,0.08951081335544586,803,168198234,53352,-0.0879659652709961,-0.7016242742538452,0.7014082670211792,168198250
25-May-2023 16:01:35.362,0.08948403596878052,803,168198234,53352,-0.08793985843658447,-0.7016266584396362,0.7014126777648926,168198251
25-May-2023 16:01:36.362,0.08945858478546143,803,168198234,53352,-0.08791562914848328,-0.7016303539276123,0.7014151811599731,168198252
25-May-2023 16:01:37.362,0.089434415102005,803,168198234,53352,-0.08788852393627167,-0.7016342878341675,0.7014178037643433,168198253
25-May-2023 16:01:38.362,0.08940951526165009,803,168198234,53352,-0.08786670863628387,-0.7016373872756958,0.7014204263687134,168198254
25-May-2023 16:01:39.362,0.0893787294626236,803,168198234,53352,-0.08783817291259766,-0.7016391754150391,0.7014261484146118,168198255
25-May-2023 16:01:40.362,0.08935756981372833,803,168198234,53352,-0.08780902624130249,-0.701645016670227,0.7014268636703491,168198256
25-May-2023 16:01:41.362,0.08932819962501526,803,168198234,53352,-0.08778390288352966,-0.7016481161117554,0.7014306783676147,168198257
25-May-2023 16:01:42.362,0.08930537104606628,803,168198234,53352,-0.08776450157165527,-0.7016507387161255,0.7014334201812744,168198258
25-May-2023 16:01:43.362,0.08927807211875916,803,168198234,53352,-0.08773419260978699,-0.701653242111206,0.7014380693435669,168198259
25-May-2023 16:01:44.362,0.08925075829029083,803,168198234,53352,-0.08770719170570374,-0.7016550302505493,0.701443076133728,168198260
25-May-2023 16:01:45.362,0.08922269940376282,803,168198234,53352,-0.08768188953399658,-0.7016588449478149,0.7014459371566772,168198261
25-May-2023 16:01:46.362,0.08920387923717499,803,168198234,53352,-0.08765600621700287,-0.7016606330871582,0.701449990272522,168198262
25-May-2023 16:01:47.362,0.08917640149593353,803,168198234,53352,-0.08763259649276733,-0.7016658782958984,0.7014511823654175,168198263
25-May-2023 16:01:48.362,0.08914878964424133,803,168198234,53352,-0.087604820728302,-0.7016682624816895,0.7014557123184204,168198264
25-May-2023 16:01:49.362,0.08912648260593414,803,168198234,53352,-0.08758309483528137,-0.7016729116439819,0.7014567852020264,168198265
25-May-2023 16:01:50.362,0.0891055166721344,803,168198266,53352,-0.08756540715694427,-0.7016719579696655,0.7014622688293457,168198266
25-May-2023 16:01:51.362,0.08907461166381836,803,168198266,53352,-0.0875302255153656,-0.7016795873641968,0.7014628648757935,168198267
25-May-2023 16:01:52.362,0.08904680609703064,803,168198266,53352,-0.0875006914138794,-0.701683521270752,0.7014662027359009,168198268
25-May-2023 16:01:53.362,0.08902278542518616,803,168198266,53352,-0.0874764621257782,-0.7016863822937012,0.7014694213867188,168198269
25-May-2023 16:01:54.362,0.08899316191673279,803,168198266,53352,-0.08745068311691284,-0.7016875743865967,0.7014753818511963,168198270
25-May-2023 16:01:55.362,0.0889711081981659,803,168198266,53352,-0.08742387592792511,-0.7016904354095459,0.7014786005020142,168198271
25-May-2023 16:01:56.362,0.08894430100917816,835,168198266,53352,-0.08739998936653137,-0.701693058013916,0.7014822959899902,168198272
25-May-2023 16:01:57.362,0.08891873061656952,835,168198266,53352,-0.08737750351428986,-0.7016962766647339,0.7014851570129395,168198273
25-May-2023 16:01:58.362,0.08889290690422058,835,168198266,53352,-0.08734740316867828,-0.7017000913619995,0.7014883756637573,168198274
25-May-2023 16:01:59.362,0.08886800706386566,835,168198266,53352,-0.08732353150844574,-0.7017045021057129,0.701490044593811,168198275
25-May-2023 16:02:00.362,0.08884109556674957,835,168198266,53352,-0.08730007708072662,-0.7017062902450562,0.7014948129653931,168198276
25-May-2023 16:02:01.362,0.0888197273015976,835,168198266,53352,-0.08727921545505524,-0.7017065286636353,0.7014998197555542,168198277
25-May-2023 16:02:02.362,0.08879539370536804,835,168198266,53352,-0.08725334703922272,-0.7017111778259277,0.7015011310577393,168198278
25-May-2023 16:02:03.362,0.08876882493495941,835,168198266,53352,-0.08722880482673645,-0.7017146348953247,0.7015042304992676,168198279
25-May-2023 16:02:04.362,0.08874008059501648,835,168198266,53352,-0.08720293641090393,-0.7017174959182739,0.7015084028244019,168198280
25-May-2023 16:02:05.362,0.08871796727180481,835,168198266,53352,-0.08717471361160278,-0.7017202377319336,0.7015117406845093,168198281
25-May-2023 16:02:06.362,0.08869360387325287,835,168198266,53352,-0.0871531218290329,-0.7017220258712769,0.701515793800354,168198282
25-May-2023 16:02:07.362,0.0886646956205368,835,168198266,53352,-0.08711986243724823,-0.7017295360565186,0.7015160322189331,168198283
25-May-2023 16:02:08.362,0.08864420652389526,835,168198266,53352,-0.0871017724275589,-0.701728105545044,0.7015223503112793,168198284
25-May-2023 16:02:09.362,0.08861692249774933,835,168198266,53352,-0.08707690238952637,-0.7017309665679932,0.7015261650085449,168198285
25-May-2023 16:02:10.362,0.08858923614025116,835,168198266,53352,-0.08704501390457153,-0.701735258102417,0.7015292644500732,168198286
25-May-2023 16:02:11.362,0.08856496214866638,835,168198266,53352,-0.08702127635478973,-0.7017381191253662,0.701532244682312,168198287
25-May-2023 16:02:12.362,0.08853462338447571,835,168198266,53352,-0.08699703216552734,-0.7017396688461304,0.7015376091003418,168198288
25-May-2023 16:02:13.362,0.08851134777069092,835,168198266,53352,-0.08697514235973358,-0.7017437219619751,0.7015393972396851,168198289
25-May-2023 16:02:14.362,0.08848375082015991,835,168198266,53352,-0.08694712817668915,-0.701748251914978,0.701541543006897,168198290
25-May-2023 16:02:15.362,0.08846110105514526,835,168198266,53352,-0.08691845834255219,-0.7017509937286377,0.701545238494873,168198291
25-May-2023 16:02:16.362,0.08843235671520233,835,168198266,53352,-0.08689387142658234,-0.7017530202865601,0.7015500068664551,168198292
25-May-2023 16:02:17.362,0.08840465545654297,835,168198266,53352,-0.08686354756355286,-0.7017587423324585,0.7015514373779297,168198293
25-May-2023 16:02:18.362,0.08838072419166565,835,168198266,53352,-0.086839959025383,-0.7017620801925659,0.7015540599822998,168198294
25-May-2023 16:02:19.362,0.08835166692733765,835,168198266,53352,-0.08681102097034454,-0.7017662525177002,0.7015571594238281,168198295
25-May-2023 16:02:20.362,0.08832655847072601,835,168198266,53352,-0.08678041398525238,-0.7017683982849121,0.7015620470046997,168198296
25-May-2023 16:02:21.362,0.08830560743808746,835,168198266,53352,-0.08676010370254517,-0.7017694711685181,0.7015658617019653,168198297
25-May-2023 16:02:22.362,0.0882779061794281,835,168198298,53346,-0.08673170208930969,-0.7017730474472046,0.7015694379806519,168198298
25-May-2023 16:02:23.362,0.08825278282165527,835,168198298,53346,-0.08670836687088013,-0.7017780542373657,0.7015702724456787,168198299
25-May-2023 16:02:24.362,0.08823056519031525,835,168198298,53346,-0.08668109774589539,-0.7017818689346313,0.7015726566314697,168198300
25-May-2023 16:02:25.362,0.08820022642612457,835,168198298,53346,-0.08665330708026886,-0.7017835378646851,0.7015783786773682,168198301
25-May-2023 16:02:26.362,0.08817456662654877,835,168198298,53346,-0.08663000166416168,-0.7017884254455566,0.7015795707702637,168198302
25-May-2023 16:02:27.362,0.08815175294876099,835,168198298,53346,-0.08660398423671722,-0.7017912864685059,0.7015829086303711,168198303
25-May-2023 16:02:28.362,0.08812302350997925,867,168198298,53346,-0.0865793377161026,-0.7017941474914551,0.7015863656997681,168198304
25-May-2023 16:02:29.362,0.08809708058834076,867,168198298,53346,-0.08655346930027008,-0.7017971277236938,0.7015900611877441,168198305
25-May-2023 16:02:30.362,0.08807508647441864,867,168198298,53346,-0.08652825653553009,-0.7018003463745117,0.7015924453735352,168198306
25-May-2023 16:02:31.362,0.08804965019226074,867,168198298,53346,-0.08650138974189758,-0.7018041610717773,0.7015955448150635,168198307
25-May-2023 16:02:32.362,0.08802129328250885,867,168198298,53346,-0.08647911250591278,-0.7018057107925415,0.7015998363494873,168198308
25-May-2023 16:02:33.362,0.08799733221530914,867,168198298,53346,-0.08644907176494598,-0.7018080949783325,0.7016047239303589,168198309
25-May-2023 16:02:34.362,0.08797051012516022,867,168198298,53346,-0.08642785251140594,-0.7018120288848877,0.701606273651123,168198310
25-May-2023 16:02:35.362,0.0879417359828949,867,168198298,53346,-0.08639936149120331,-0.7018170356750488,0.701608419418335,168198311
25-May-2023 16:02:36.362,0.08791936933994293,867,168198298,53346,-0.08637531101703644,-0.7018204927444458,0.701610803604126,168198312
25-May-2023 16:02:37.362,0.08789397776126862,867,168198298,53346,-0.08634644746780396,-0.7018221616744995,0.7016156911849976,168198313
25-May-2023 16:02:38.362,0.08786654472351074,867,168198298,53346,-0.08632272481918335,-0.7018250226974487,0.7016193866729736,168198314
25-May-2023 16:02:39.362,0.08784529566764832,867,168198298,53346,-0.08629770576953888,-0.701828122138977,0.7016222476959229,168198315
25-May-2023 16:02:40.362,0.08782175183296204,867,168198298,53346,-0.08627256751060486,-0.7018307447433472,0.7016254663467407,168198316
25-May-2023 16:02:41.362,0.08779354393482208,867,168198298,53346,-0.08624808490276337,-0.7018330097198486,0.7016297578811646,168198317
25-May-2023 16:02:42.362,0.08777077496051788,867,168198298,53346,-0.0862223356962204,-0.701837420463562,0.7016314268112183,168198318
25-May-2023 16:02:43.362,0.08774679899215698,867,168198298,53346,-0.0861978828907013,-0.701842188835144,0.7016327381134033,168198319
25-May-2023 16:02:44.362,0.08771815896034241,867,168198298,53346,-0.08617249131202698,-0.701844334602356,0.7016372680664062,168198320
25-May-2023 16:02:45.362,0.08769425749778748,867,168198298,53346,-0.08614809811115265,-0.7018465995788574,0.7016410827636719,168198321
25-May-2023 16:02:46.362,0.08766566216945648,867,168198298,53346,-0.08611650764942169,-0.7018517255783081,0.7016434669494629,168198322
25-May-2023 16:02:47.362,0.08763886988162994,867,168198298,53346,-0.08609020709991455,-0.7018567323684692,0.7016448974609375,168198323
25-May-2023 16:02:48.362,0.08761338889598846,867,168198298,53346,-0.08606375753879547,-0.701854944229126,0.701653003692627,168198324
25-May-2023 16:02:49.362,0.08759039640426636,867,168198298,53346,-0.08603952825069427,-0.7018595933914185,0.7016544342041016,168198325
25-May-2023 16:02:50.362,0.08756190538406372,867,168198298,53346,-0.08601304888725281,-0.7018618583679199,0.7016588449478149,168198326
25-May-2023 16:02:51.362,0.0875389575958252,867,168198298,53346,-0.085991770029068,-0.7018640041351318,0.7016621828079224,168198327
25-May-2023 16:02:52.362,0.08751492202281952,867,168198298,53346,-0.08596740663051605,-0.7018693685531616,0.7016628980636597,168198328
25-May-2023 16:02:53.362,0.08748912811279297,867,168198298,53346,-0.08594153821468353,-0.7018724679946899,0.7016662359237671,168198329
25-May-2023 16:02:54.362,0.08746477961540222,867,168198330,53352,-0.08591850101947784,-0.7018771171569824,0.7016675472259521,168198330
25-May-2023 16:02:55.362,0.08743812143802643,867,168198330,53352,-0.08589047193527222,-0.7018808126449585,0.7016701698303223,168198331
25-May-2023 16:02:56.362,0.08741018176078796,867,168198330,53352,-0.08586053550243378,-0.7018823623657227,0.7016756534576416,168198332
25-May-2023 16:02:57.362,0.0873839408159256,867,168198330,53352,-0.08583422005176544,-0.701885461807251,0.7016792297363281,168198333
25-May-2023 16:02:58.362,0.08735930919647217,867,168198330,53352,-0.08580945432186127,-0.7018884420394897,0.7016823291778564,168198334
25-May-2023 16:02:59.362,0.08733215928077698,867,168198330,53352,-0.08578422665596008,-0.7018922567367554,0.7016849517822266,168198335
25-May-2023 16:03:00.362,0.08731144666671753,899,168198330,53352,-0.08576060831546783,-0.7018939256668091,0.7016888856887817,168198336
25-May-2023 16:03:01.362,0.08728006482124329,899,168198330,53352,-0.0857362449169159,-0.7018954753875732,0.701694130897522,168198337
25-May-2023 16:03:02.362,0.08726191520690918,899,168198330,53352,-0.085714191198349,-0.701899528503418,0.7016953229904175,168198338
25-May-2023 16:03:03.362,0.08723461627960205,899,168198330,53352,-0.08568866550922394,-0.701904296875,0.7016968727111816,168198339
25-May-2023 16:03:04.362,0.08720919489860535,899,168198330,53352,-0.08566047251224518,-0.7019065618515015,0.701701283454895,168198340
25-May-2023 16:03:05.362,0.08718137443065643,899,168198330,53352,-0.0856342762708664,-0.7019100189208984,0.7017046213150024,168198341
25-May-2023 16:03:06.362,0.08715231716632843,899,168198330,53352,-0.08560357987880707,-0.7019152641296387,0.7017062902450562,168198342
25-May-2023 16:03:07.362,0.08713042736053467,899,168198330,53352,-0.08558058738708496,-0.7019165754318237,0.7017107009887695,168198343
25-May-2023 16:03:08.362,0.08710597455501556,899,168198330,53352,-0.08555421233177185,-0.7019189596176147,0.7017145156860352,168198344
25-May-2023 16:03:09.362,0.0870802104473114,899,168198330,53352,-0.08552807569503784,-0.701923131942749,0.7017166614532471,168198345
25-May-2023 16:03:10.362,0.08705545961856842,899,168198330,53352,-0.08550630509853363,-0.7019268274307251,0.7017186880111694,168198346
25-May-2023 16:03:11.362,0.08702743053436279,899,168198330,53352,-0.08548007905483246,-0.7019274234771729,0.7017248868942261,168198347
25-May-2023 16:03:12.362,0.08700086176395416,899,168198330,53352,-0.08545483648777008,-0.7019309997558594,0.7017277479171753,168198348
25-May-2023 16:03:13.362,0.0869775116443634,899,168198330,53352,-0.08542993664741516,-0.7019329071044922,0.7017316818237305,168198349
25-May-2023 16:03:14.362,0.08694976568222046,899,168198330,53352,-0.08540409803390503,-0.7019379138946533,0.7017334699630737,168198350
25-May-2023 16:03:15.362,0.08692622184753418,899,168198330,53352,-0.08537906408309937,-0.7019418478012085,0.7017353773117065,168198351
25-May-2023 16:03:16.362,0.0868978500366211,899,168198330,53352,-0.0853484719991684,-0.7019451856613159,0.7017393112182617,168198352
25-May-2023 16:03:17.362,0.08687244355678558,899,168198330,53352,-0.08532178401947021,-0.7019482851028442,0.7017421722412109,168198353
25-May-2023 16:03:18.362,0.08684810996055603,899,168198330,53352,-0.08529740571975708,-0.7019530534744263,0.701743483543396,168198354
25-May-2023 16:03:19.362,0.08682115375995636,899,168198330,53352,-0.08527037501335144,-0.7019544839859009,0.7017487287521362,168198355
25-May-2023 16:03:20.362,0.08679527044296265,899,168198330,53352,-0.08524779975414276,-0.7019577026367188,0.7017514705657959,168198356
25-May-2023 16:03:21.362,0.08677463233470917,899,168198330,53352,-0.08522592484951019,-0.7019611597061157,0.7017534971237183,168198357
25-May-2023 16:03:22.362,0.08674982190132141,899,168198330,53352,-0.0852007269859314,-0.7019641399383545,0.7017562389373779,168198358
25-May-2023 16:03:23.362,0.086721271276474,899,168198330,53352,-0.08517089486122131,-0.701966404914856,0.7017612457275391,168198359
25-May-2023 16:03:24.362,0.08669768273830414,899,168198330,53352,-0.08514660596847534,-0.701968789100647,0.7017644643783569,168198360
25-May-2023 16:03:25.362,0.0866738110780716,899,168198330,53352,-0.08511859178543091,-0.7019734382629395,0.7017666101455688,168198361
25-May-2023 16:03:26.362,0.0866447389125824,899,168198362,53346,-0.08509513735771179,-0.7019747495651245,0.7017714977264404,168198362
25-May-2023 16:03:27.362,0.0866142213344574,899,168198362,53346,-0.08506534993648529,-0.7019788026809692,0.701775074005127,168198363
25-May-2023 16:03:28.362,0.08659219741821289,899,168198362,53346,-0.0850408524274826,-0.7019827365875244,0.7017768621444702,168198364
25-May-2023 16:03:29.362,0.08656436204910278,899,168198362,53346,-0.0850147008895874,-0.7019850015640259,0.7017812728881836,168198365
25-May-2023 16:03:30.362,0.08654005825519562,899,168198362,53346,-0.08499026298522949,-0.7019903659820557,0.7017815113067627,168198366
25-May-2023 16:03:31.362,0.0865161120891571,899,168198362,53346,-0.0849691778421402,-0.7019919157028198,0.7017853260040283,168198367
25-May-2023 16:03:32.362,0.08649249374866486,931,168198362,53346,-0.08494344353675842,-0.7019956111907959,0.7017878293991089,168198368
25-May-2023 16:03:33.362,0.08646559715270996,931,168198362,53346,-0.08492037653923035,-0.701998233795166,0.701791524887085,168198369
25-May-2023 16:03:34.362,0.08644045889377594,931,168198362,53346,-0.08489334583282471,-0.7020022869110107,0.7017935514450073,168198370
25-May-2023 16:03:35.362,0.08641283214092255,931,168198362,53346,-0.08486567437648773,-0.7020032405853271,0.7017996311187744,168198371
25-May-2023 16:03:36.362,0.08638851344585419,931,168198362,53346,-0.08483952283859253,-0.7020061016082764,0.7018026113510132,168198372
25-May-2023 16:03:37.362,0.08635959029197693,931,168198362,53346,-0.08481012284755707,-0.7020114660263062,0.701804518699646,168198373
25-May-2023 16:03:38.362,0.08633649349212646,931,168198362,53346,-0.08478555083274841,-0.7020143270492554,0.7018074989318848,168198374
25-May-2023 16:03:39.362,0.08631092309951782,931,168198362,53346,-0.08476117253303528,-0.7020167112350464,0.7018110752105713,168198375
25-May-2023 16:03:40.362,0.08628946542739868,931,168198362,53346,-0.08473962545394897,-0.7020206451416016,0.7018125057220459,168198376
25-May-2023 16:03:41.362,0.08626490831375122,931,168198362,53346,-0.08471213281154633,-0.7020236253738403,0.7018159627914429,168198377
25-May-2023 16:03:42.362,0.08623774349689484,931,168198362,53346,-0.08468756079673767,-0.702027440071106,0.7018183469772339,168198378
25-May-2023 16:03:43.362,0.08621561527252197,931,168198362,53346,-0.0846676379442215,-0.7020250558853149,0.7018259763717651,168198379
25-May-2023 16:03:44.362,0.08618967235088348,931,168198362,53346,-0.0846395343542099,-0.7020293474197388,0.7018282413482666,168198380
25-May-2023 16:03:45.362,0.08615773916244507,931,168198362,53346,-0.08461074531078339,-0.7020361423492432,0.7018287181854248,168198381
25-May-2023 16:03:46.362,0.08613160252571106,931,168198362,53346,-0.08458486199378967,-0.7020378112792969,0.7018333673477173,168198382
25-May-2023 16:03:47.362,0.08610710501670837,931,168198362,53346,-0.08456094563007355,-0.7020410299301147,0.7018362283706665,168198383
25-May-2023 16:03:48.362,0.08608189225196838,931,168198362,53346,-0.08453309535980225,-0.7020463943481445,0.7018370628356934,168198384
25-May-2023 16:03:49.362,0.08605535328388214,931,168198362,53346,-0.08450615406036377,-0.7020492553710938,0.701840877532959,168198385
25-May-2023 16:03:50.362,0.08602935075759888,931,168198362,53346,-0.08448264002799988,-0.7020514011383057,0.7018446922302246,168198386
25-May-2023 16:03:51.362,0.08600625395774841,931,168198362,53346,-0.08445805311203003,-0.7020552158355713,0.7018468379974365,168198387
25-May-2023 16:03:52.362,0.08598124980926514,931,168198362,53346,-0.08443473279476166,-0.7020590305328369,0.7018483877182007,168198388
25-May-2023 16:03:53.362,0.08595554530620575,931,168198362,53346,-0.08440954983234406,-0.7020621299743652,0.7018520832061768,168198389
25-May-2023 16:03:54.362,0.08593139052391052,931,168198362,53346,-0.08438381552696228,-0.7020646333694458,0.7018554210662842,168198390
25-May-2023 16:03:55.362,0.08590543270111084,931,168198362,53346,-0.08435709774494171,-0.7020657062530518,0.7018606662750244,168198391
25-May-2023 16:03:56.362,0.0858771800994873,931,168198362,53346,-0.08432865142822266,-0.7020717859268188,0.7018612623214722,168198392
25-May-2023 16:03:57.362,0.08585327863693237,931,168198362,53346,-0.08430267870426178,-0.7020740509033203,0.7018650770187378,168198393
25-May-2023 16:03:58.362,0.08582687377929688,931,168198394,53352,-0.08427856862545013,-0.7020772695541382,0.7018681764602661,168198394
25-May-2023 16:03:59.362,0.08580310642719269,931,168198394,53352,-0.08425511419773102,-0.7020792961120605,0.7018717527389526,168198395
25-May-2023 16:04:00.362,0.08577591180801392,931,168198394,53352,-0.08422543108463287,-0.7020828723907471,0.7018749713897705,168198396
25-May-2023 16:04:01.362,0.08575168251991272,931,168198394,53352,-0.08420301973819733,-0.70208740234375,0.701876163482666,168198397
25-May-2023 16:04:02.362,0.08572712540626526,931,168198394,53352,-0.08417713642120361,-0.7020872831344604,0.7018826007843018,168198398
25-May-2023 16:04:03.362,0.0857011079788208,931,168198394,53352,-0.08415167033672333,-0.7020910978317261,0.7018846273422241,168198399
25-May-2023 16:04:04.362,0.08567456901073456,963,168198394,53352,-0.08412434160709381,-0.7020949125289917,0.7018874883651733,168198400
25-May-2023 16:04:05.362,0.08564649522304535,963,168198394,53352,-0.08409734070301056,-0.7020988464355469,0.7018903493881226,168198401
25-May-2023 16:04:06.362,0.08561906218528748,963,168198394,53352,-0.0840723067522049,-0.7021011114120483,0.7018944025039673,168198402
25-May-2023 16:04:07.362,0.08559560775756836,963,168198394,53352,-0.0840461403131485,-0.7021055221557617,0.7018959522247314,168198403
25-May-2023 16:04:08.362,0.08556763827800751,963,168198394,53352,-0.084019735455513,-0.7021076679229736,0.7019003629684448,168198404
25-May-2023 16:04:09.362,0.08554278314113617,963,168198394,53352,-0.08399581909179688,-0.7021123170852661,0.7019017934799194,168198405
25-May-2023 16:04:10.362,0.08551967144012451,963,168198394,53352,-0.0839725136756897,-0.7021136283874512,0.7019059658050537,168198406
25-May-2023 16:04:11.362,0.08549436926841736,963,168198394,53352,-0.08394981920719147,-0.7021161317825317,0.7019093036651611,168198407
25-May-2023 16:04:12.362,0.08547133207321167,963,168198394,53352,-0.0839243084192276,-0.7021210193634033,0.701910138130188,168198408
25-May-2023 16:04:13.362,0.08544434607028961,963,168198394,53352,-0.08389842510223389,-0.7021241188049316,0.701913595199585,168198409
25-May-2023 16:04:14.362,0.08541667461395264,963,168198394,53352,-0.08386930823326111,-0.7021260261535645,0.7019184827804565,168198410
25-May-2023 16:04:15.362,0.08538946509361267,963,168198394,53352,-0.08384282886981964,-0.702131986618042,0.7019187211990356,168198411
25-May-2023 16:04:16.362,0.0853634923696518,963,168198394,53352,-0.08381444215774536,-0.7021347284317017,0.7019225358963013,168198412
25-May-2023 16:04:17.362,0.08533975481987,963,168198394,53352,-0.08379191160202026,-0.7021360397338867,0.7019270658493042,168198413
25-May-2023 16:04:18.362,0.0853143036365509,963,168198394,53352,-0.08376413583755493,-0.7021383047103882,0.7019311189651489,168198414
25-May-2023 16:04:19.362,0.08528858423233032,963,168198394,53352,-0.08373808860778809,-0.7021424770355225,0.7019332647323608,168198415
25-May-2023 16:04:20.362,0.0852617621421814,963,168198394,53352,-0.08371187746524811,-0.7021467685699463,0.7019355297088623,168198416
25-May-2023 16:04:21.362,0.08523675799369812,963,168198394,53352,-0.08368703722953796,-0.7021487951278687,0.7019389867782593,168198417
25-May-2023 16:04:22.362,0.08521221578121185,963,168198394,53352,-0.08366307616233826,-0.7021521329879761,0.701941728591919,168198418
25-May-2023 16:04:23.362,0.08518797159194946,963,168198394,53352,-0.08364258706569672,-0.7021543979644775,0.7019448280334473,168198419
25-May-2023 16:04:24.362,0.0851605236530304,963,168198394,53352,-0.0836135745048523,-0.7021580934524536,0.7019481658935547,168198420
25-May-2023 16:04:25.362,0.0851336121559143,963,168198394,53352,-0.08358730375766754,-0.7021622657775879,0.7019503116607666,168198421
25-May-2023 16:04:26.362,0.08510760962963104,963,168198394,53352,-0.08355793356895447,-0.702163815498352,0.7019550800323486,168198422
25-May-2023 16:04:27.362,0.08508135378360748,963,168198394,53352,-0.08353161811828613,-0.7021673917770386,0.7019580602645874,168198423
25-May-2023 16:04:28.362,0.08505827188491821,963,168198394,53352,-0.08350789546966553,-0.7021698951721191,0.7019611597061157,168198424
25-May-2023 16:04:29.362,0.08503244817256927,963,168198394,53352,-0.08348400890827179,-0.7021710872650146,0.7019658088684082,168198425
25-May-2023 16:04:30.362,0.08500425517559052,963,168198426,53346,-0.08345720171928406,-0.702174186706543,0.7019695043563843,168198426
25-May-2023 16:04:31.362,0.08497922122478485,963,168198426,53346,-0.083427295088768,-0.702180027961731,0.7019703388214111,168198427
25-May-2023 16:04:32.362,0.08495476841926575,963,168198426,53346,-0.08340489864349365,-0.7021839618682861,0.7019717693328857,168198428
25-May-2023 16:04:33.362,0.08492961525917053,963,168198426,53346,-0.08338265120983124,-0.7021853923797607,0.70197594165802,168198429
25-May-2023 16:04:34.362,0.08490388095378876,963,168198426,53346,-0.08335541188716888,-0.7021894454956055,0.701978325843811,168198430
25-May-2023 16:04:35.362,0.08487682044506073,963,168198426,53346,-0.08333033323287964,-0.7021948099136353,0.701979398727417,168198431
25-May-2023 16:04:36.362,0.08485127985477448,995,168198426,53346,-0.08330570161342621,-0.7021968364715576,0.7019832134246826,168198432
25-May-2023 16:04:37.362,0.08482229709625244,995,168198426,53346,-0.08327527344226837,-0.7021986246109009,0.701988697052002,168198433
25-May-2023 16:04:38.362,0.0848008394241333,995,168198426,53346,-0.08324821293354034,-0.7022020816802979,0.7019909620285034,168198434
25-May-2023 16:04:39.362,0.0847695916891098,995,168198426,53346,-0.08322297036647797,-0.7022068500518799,0.7019927501678467,168198435
25-May-2023 16:04:40.362,0.0847482830286026,995,168198426,53346,-0.08319997787475586,-0.7022085189819336,0.7019966840744019,168198436
25-May-2023 16:04:41.362,0.08472347259521484,995,168198426,53346,-0.08317136764526367,-0.7022117376327515,0.7019997835159302,168198437
25-May-2023 16:04:42.362,0.08469732105731964,995,168198426,53346,-0.08315010368824005,-0.7022149562835693,0.7020021677017212,168198438
25-May-2023 16:04:43.362,0.08467544615268707,995,168198426,53346,-0.08312419056892395,-0.7022169828414917,0.7020058631896973,168198439
25-May-2023 16:04:44.362,0.08464597165584564,995,168198426,53346,-0.0830988734960556,-0.7022186517715454,0.7020108699798584,168198440
25-May-2023 16:04:45.362,0.08461736142635345,995,168198426,53346,-0.08307379484176636,-0.702222466468811,0.7020132541656494,168198441
25-May-2023 16:04:46.362,0.08459775149822235,995,168198426,53346,-0.08305405080318451,-0.702224612236023,0.7020159959793091,168198442
25-May-2023 16:04:47.363,0.08456717431545258,995,168198426,53346,-0.08302031457424164,-0.7022309303283691,0.7020174264907837,168198443
25-May-2023 16:04:48.363,0.08454158902168274,995,168198426,53346,-0.08299620449542999,-0.702235221862793,0.7020190954208374,168198444
25-May-2023 16:04:49.363,0.08451667428016663,995,168198426,53346,-0.08297157287597656,-0.7022377252578735,0.7020221948623657,168198445
25-May-2023 16:04:50.363,0.08449429273605347,995,168198426,53346,-0.08294795453548431,-0.7022415399551392,0.7020242214202881,168198446
25-May-2023 16:04:51.363,0.08447107672691345,995,168198426,53346,-0.08292190730571747,-0.7022428512573242,0.7020283937454224,168198447
25-May-2023 16:04:52.363,0.0844411551952362,995,168198426,53346,-0.0828908234834671,-0.7022441625595093,0.7020342350006104,168198448
25-May-2023 16:04:53.363,0.08441561460494995,995,168198426,53346,-0.08286505937576294,-0.7022476196289062,0.70203697681427,168198449
25-May-2023 16:04:54.363,0.08439216017723083,995,168198426,53346,-0.082840695977211,-0.7022504806518555,0.7020398378372192,168198450
25-May-2023 16:04:55.363,0.08436454832553864,995,168198426,53346,-0.08281542360782623,-0.7022548913955688,0.702041745185852,168198451
25-May-2023 16:04:56.363,0.08433929085731506,995,168198426,53346,-0.08279210329055786,-0.7022565603256226,0.7020460367202759,168198452
25-May-2023 16:04:57.363,0.08431333303451538,995,168198426,53346,-0.08276607096195221,-0.7022589445114136,0.702049732208252,168198453
25-May-2023 16:04:58.363,0.08428899943828583,995,168198426,53346,-0.08274053037166595,-0.7022638320922852,0.7020506858825684,168198454
25-May-2023 16:04:59.363,0.08426065742969513,995,168198426,53346,-0.08271723985671997,-0.7022676467895508,0.7020531892776489,168198455
25-May-2023 16:05:00.363,0.08423608541488647,995,168198426,53346,-0.08269396424293518,-0.7022689580917358,0.7020572423934937,168198456
25-May-2023 16:05:01.363,0.08420881628990173,995,168198426,53346,-0.08266374468803406,-0.7022740840911865,0.7020590305328369,168198457
25-May-2023 16:05:02.363,0.08418397605419159,995,168198458,53352,-0.08263777196407318,-0.7022768259048462,0.7020623683929443,168198458
25-May-2023 16:05:03.363,0.08416013419628143,995,168198458,53352,-0.08261191844940186,-0.7022807598114014,0.7020645141601562,168198459
25-May-2023 16:05:04.363,0.0841343104839325,995,168198458,53352,-0.08258403837680817,-0.702282190322876,0.7020694017410278,168198460
25-May-2023 16:05:05.363,0.08410784602165222,995,168198458,53352,-0.08256122469902039,-0.7022838592529297,0.7020734548568726,168198461
25-May-2023 16:05:06.363,0.08408565819263458,995,168198458,53352,-0.08253608644008636,-0.7022892236709595,0.7020738124847412,168198462
25-May-2023 16:05:07.363,0.08405782282352448,995,168198458,53352,-0.08250826597213745,-0.7022918462753296,0.7020776271820068,168198463
25-May-2023 16:05:08.363,0.08403156697750092,1027,168198458,53352,-0.0824882984161377,-0.7022936344146729,0.702081561088562,168198464
25-May-2023 16:05:09.363,0.08400633931159973,1027,168198458,53352,-0.08246076107025146,-0.702297568321228,0.7020838260650635,168198465
25-May-2023 16:05:10.363,0.0839785784482956,1027,168198458,53352,-0.08243371546268463,-0.702302098274231,0.7020859718322754,168198466
25-May-2023 16:05:11.363,0.08395543694496155,1027,168198458,53352,-0.08240972459316254,-0.7023036479949951,0.7020899057388306,168198467
25-May-2023 16:05:12.363,0.08392852544784546,1027,168198458,53352,-0.08238689601421356,-0.7023071050643921,0.7020922899246216,168198468
25-May-2023 16:05:13.363,0.08390563726425171,1027,168198458,53352,-0.08236269652843475,-0.7023096084594727,0.7020957469940186,168198469
25-May-2023 16:05:14.363,0.08388024568557739,1027,168198458,53352,-0.08233673870563507,-0.7023125886917114,0.7020983695983887,168198470
25-May-2023 16:05:15.363,0.08385339379310608,1027,168198458,53352,-0.08230975270271301,-0.702314019203186,0.7021033763885498,168198471
25-May-2023 16:05:16.363,0.08382458984851837,1027,168198458,53352,-0.08228635787963867,-0.7023160457611084,0.7021074295043945,168198472
25-May-2023 16:05:17.363,0.08380144834518433,1027,168198458,53352,-0.08225780725479126,-0.7023208141326904,0.7021088600158691,168198473
25-May-2023 16:05:18.363,0.08377894759178162,1027,168198458,53352,-0.08223514258861542,-0.7023220062255859,0.702113151550293,168198474
25-May-2023 16:05:19.363,0.08375373482704163,1027,168198458,53352,-0.0822141170501709,-0.7023249864578247,0.7021151781082153,168198475
25-May-2023 16:05:20.363,0.08373056352138519,1027,168198458,53352,-0.08218540251255035,-0.7023274898529053,0.7021188735961914,168198476
25-May-2023 16:05:21.363,0.08370049297809601,1027,168198458,53352,-0.0821593701839447,-0.7023330926895142,0.7021199464797974,168198477
25-May-2023 16:05:22.363,0.08367273211479187,1027,168198458,53352,-0.08213280141353607,-0.7023367881774902,0.7021229267120361,168198478
25-May-2023 16:05:23.363,0.08364464342594147,1027,168198458,53352,-0.08210629224777222,-0.7023398876190186,0.702126145362854,168198479
25-May-2023 16:05:24.363,0.08361780643463135,1027,168198458,53352,-0.08207748830318451,-0.7023435831069946,0.7021288871765137,168198480
25-May-2023 16:05:25.363,0.08359387516975403,1027,168198458,53352,-0.08205151557922363,-0.7023464441299438,0.7021322250366211,168198481
25-May-2023 16:05:26.363,0.08357007801532745,1027,168198458,53352,-0.08202992379665375,-0.7023497819900513,0.7021341323852539,168198482
25-May-2023 16:05:27.363,0.08354902267456055,1027,168198458,53352,-0.08200834691524506,-0.7023470401763916,0.7021421194076538,168198483
25-May-2023 16:05:28.363,0.08351960778236389,1027,168198458,53352,-0.08197680115699768,-0.7023533582687378,0.7021427154541016,168198484
25-May-2023 16:05:29.363,0.08349549770355225,1027,168198458,53352,-0.08194954693317413,-0.702356219291687,0.702146053314209,168198485
25-May-2023 16:05:30.363,0.08346997201442719,1027,168198458,53352,-0.08192481100559235,-0.7023593187332153,0.7021486759185791,168198486
25-May-2023 16:05:31.363,0.0834454894065857,1027,168198458,53352,-0.08190035820007324,-0.702360987663269,0.7021527290344238,168198487
25-May-2023 16:05:32.363,0.08341547846794128,1027,168198458,53352,-0.08187417685985565,-0.7023639678955078,0.7021565437316895,168198488
25-May-2023 16:05:33.363,0.08339110016822815,1027,168198458,53352,-0.08184729516506195,-0.7023704051971436,0.7021561861038208,168198489
25-May-2023 16:05:34.363,0.08336085081100464,1027,168198490,53352,-0.08182184398174286,-0.7023741006851196,0.7021591663360596,168198490
25-May-2023 16:05:35.363,0.08333511650562286,1027,168198490,53352,-0.08179157972335815,-0.7023780345916748,0.7021615505218506,168198491
25-May-2023 16:05:36.363,0.08331198990345001,1027,168198490,53352,-0.08177003264427185,-0.7023811340332031,0.7021636962890625,168198492
25-May-2023 16:05:37.363,0.0832885354757309,1027,168198490,53352,-0.0817449539899826,-0.7023824453353882,0.7021682262420654,168198493
25-May-2023 16:05:38.363,0.08326131105422974,1027,168198490,53352,-0.08171899616718292,-0.7023847103118896,0.7021722793579102,168198494
25-May-2023 16:05:39.363,0.08323745429515839,1027,168198490,53352,-0.081695556640625,-0.7023866176605225,0.7021758556365967,168198495
25-May-2023 16:05:40.363,0.08321787416934967,1059,168198490,53352,-0.08167441189289093,-0.7023872137069702,0.7021801471710205,168198496
25-May-2023 16:05:41.363,0.08319024741649628,1059,168198490,53352,-0.0816502720117569,-0.7023922204971313,0.7021811008453369,168198497
25-May-2023 16:05:42.363,0.08316256105899811,1059,168198490,53352,-0.08162057399749756,-0.702396035194397,0.7021842002868652,168198498
25-May-2023 16:05:43.363,0.08313581347465515,1059,168198490,53352,-0.08159434795379639,-0.7023991346359253,0.7021870613098145,168198499
25-May-2023 16:05:44.363,0.08311009407043457,1059,168198490,53352,-0.08156514167785645,-0.7024021148681641,0.7021907567977905,168198500
25-May-2023 16:05:45.363,0.08308416604995728,1059,168198490,53352,-0.0815403014421463,-0.7024068832397461,0.7021918296813965,168198501
25-May-2023 16:05:46.363,0.08305813372135162,1059,168198490,53352,-0.08151248097419739,-0.7024093866348267,0.7021956443786621,168198502
25-May-2023 16:05:47.363,0.08303239941596985,1059,168198490,53352,-0.081488698720932,-0.7024123668670654,0.7021985054016113,168198503
25-May-2023 16:05:48.363,0.08300663530826569,1059,168198490,53352,-0.08146081864833832,-0.7024155855178833,0.7022017240524292,168198504
25-May-2023 16:05:49.363,0.08297795057296753,1059,168198490,53352,-0.08143825829029083,-0.7024194002151489,0.7022035121917725,168198505
25-May-2023 16:05:50.363,0.08295239508152008,1059,168198490,53352,-0.08140826225280762,-0.7024223804473877,0.7022069692611694,168198506
25-May-2023 16:05:51.363,0.08293004333972931,1059,168198490,53352,-0.08138848841190338,-0.7024234533309937,0.7022109031677246,168198507
25-May-2023 16:05:52.363,0.0829029232263565,1059,168198490,53352,-0.08135926723480225,-0.7024285793304443,0.7022122144699097,168198508
25-May-2023 16:05:53.363,0.08288057148456573,1059,168198490,53352,-0.08133628964424133,-0.702430248260498,0.7022161483764648,168198509
25-May-2023 16:05:54.363,0.08285441994667053,1059,168198490,53352,-0.08131134510040283,-0.7024334669113159,0.702218770980835,168198510
25-May-2023 16:05:55.363,0.08282801508903503,1059,168198490,53352,-0.08128328621387482,-0.7024375200271606,0.7022210359573364,168198511
25-May-2023 16:05:56.363,0.08280175924301147,1059,168198490,53352,-0.08125492930412292,-0.7024416923522949,0.7022234201431274,168198512
25-May-2023 16:05:57.363,0.08277235925197601,1059,168198490,53352,-0.08122679591178894,-0.7024450302124023,0.7022266387939453,168198513
25-May-2023 16:05:58.363,0.08274795114994049,1059,168198490,53352,-0.08120018243789673,-0.7024474143981934,0.7022302150726318,168198514
25-May-2023 16:05:59.363,0.08272305130958557,1059,168198490,53352,-0.08117686212062836,-0.7024515867233276,0.7022320032119751,168198515
25-May-2023 16:06:00.363,0.0826997309923172,1059,168198490,53352,-0.08115576207637787,-0.7024520635604858,0.7022361755371094,168198516
25-May-2023 16:06:01.363,0.08267435431480408,1059,168198490,53352,-0.08113102614879608,-0.7024567127227783,0.7022374868392944,168198517
25-May-2023 16:06:02.363,0.08264937996864319,1059,168198490,53352,-0.0811053067445755,-0.7024586200714111,0.7022414207458496,168198518
25-May-2023 16:06:03.363,0.08262215554714203,1059,168198490,53352,-0.08107875287532806,-0.7024616003036499,0.7022448778152466,168198519
25-May-2023 16:06:04.363,0.08259743452072144,1059,168198490,53352,-0.08105368912220001,-0.7024651765823364,0.7022470235824585,168198520
25-May-2023 16:06:05.363,0.0825701355934143,1059,168198490,53352,-0.08102427423000336,-0.7024693489074707,0.7022494077682495,168198521
25-May-2023 16:06:06.363,0.0825456976890564,1059,168198522,53352,-0.08099961280822754,-0.7024716138839722,0.7022531032562256,168198522
25-May-2023 16:06:07.363,0.08251836895942688,1059,168198522,53352,-0.08096741139888763,-0.7024750709533691,0.702256441116333,168198523
25-May-2023 16:06:08.363,0.08249586820602417,1059,168198522,53352,-0.08093932271003723,-0.7024785280227661,0.7022590637207031,168198524
25-May-2023 16:06:09.363,0.08247071504592896,1059,168198522,53352,-0.08091910183429718,-0.7024803161621094,0.7022626399993896,168198525
25-May-2023 16:06:10.363,0.0824466198682785,1059,168198522,53352,-0.08089558780193329,-0.7024827003479004,0.7022656202316284,168198526
25-May-2023 16:06:11.363,0.0824180394411087,1059,168198522,53352,-0.0808710902929306,-0.7024866342544556,0.7022678852081299,168198527
25-May-2023 16:06:12.363,0.0823931097984314,1091,168198522,53352,-0.08084721863269806,-0.7024887800216675,0.702271580696106,168198528
25-May-2023 16:06:13.363,0.08236744999885559,1091,168198522,53352,-0.08082357048988342,-0.7024929523468018,0.7022727727890015,168198529
25-May-2023 16:06:14.363,0.0823412537574768,1091,168198522,53352,-0.08079977333545685,-0.7024948596954346,0.7022768259048462,168198530
25-May-2023 16:06:15.363,0.08231551945209503,1091,168198522,53352,-0.08077363669872284,-0.7024991512298584,0.7022786140441895,168198531
25-May-2023 16:06:16.363,0.08228947222232819,1091,168198522,53352,-0.08074398338794708,-0.7025038003921509,0.7022802829742432,168198532
25-May-2023 16:06:17.363,0.0822606086730957,1091,168198522,53352,-0.08071751892566681,-0.7025057077407837,0.7022848129272461,168198533
25-May-2023 16:06:18.363,0.08223903179168701,1091,168198522,53352,-0.08069205284118652,-0.7025082111358643,0.7022879123687744,168198534
25-May-2023 16:06:19.363,0.0822104811668396,1091,168198522,53352,-0.08065654337406158,-0.7025120258331299,0.7022912502288818,168198535
25-May-2023 16:06:20.363,0.0821903795003891,1091,168198522,53352,-0.08064480125904083,-0.7025119066238403,0.7022950649261475,168198536
25-May-2023 16:06:21.363,0.082161545753479,1091,168198522,53352,-0.08061328530311584,-0.7025164365768433,0.7022976875305176,168198537
25-May-2023 16:06:22.363,0.08214062452316284,1091,168198522,53352,-0.08058701455593109,-0.7025192975997925,0.7023003101348877,168198538
25-May-2023 16:06:23.363,0.08211526274681091,1091,168198522,53352,-0.08056643605232239,-0.7025222778320312,0.7023025751113892,168198539
25-May-2023 16:06:24.363,0.082085981965065,1091,168198522,53352,-0.08054660260677338,-0.7025235891342163,0.7023072242736816,168198540
25-May-2023 16:06:25.363,0.08206453919410706,1091,168198522,53352,-0.08051201701164246,-0.7025290727615356,0.7023080587387085,168198541
25-May-2023 16:06:26.363,0.08203370869159698,1091,168198522,53352,-0.08048507571220398,-0.7025308609008789,0.7023129463195801,168198542
25-May-2023 16:06:27.363,0.08200405538082123,1091,168198522,53352,-0.08046557009220123,-0.7025343179702759,0.702315092086792,168198543
25-May-2023 16:06:28.363,0.08198247849941254,1091,168198522,53352,-0.08043341338634491,-0.7025392055511475,0.702316403388977,168198544
25-May-2023 16:06:29.363,0.08195815980434418,1091,168198522,53352,-0.08041034638881683,-0.7025414705276489,0.7023195028305054,168198545
25-May-2023 16:06:30.363,0.0819331705570221,1091,168198522,53352,-0.08038643002510071,-0.702542781829834,0.7023239135742188,168198546
25-May-2023 16:06:31.363,0.08191029727458954,1091,168198522,53352,-0.08035556972026825,-0.7025471925735474,0.702325701713562,168198547
25-May-2023 16:06:32.363,0.08188462257385254,1091,168198522,53352,-0.08033090829849243,-0.702551007270813,0.7023277282714844,168198548
25-May-2023 16:06:33.363,0.08185699582099915,1091,168198522,53352,-0.08031441271305084,-0.702549934387207,0.7023338079452515,168198549
25-May-2023 16:06:34.363,0.08183519542217255,1091,168198522,53352,-0.0802842229604721,-0.7025537490844727,0.7023360729217529,168198550
25-May-2023 16:06:35.363,0.08181051909923553,1091,168198522,53352,-0.08025361597537994,-0.7025595903396606,0.7023369073867798,168198551
25-May-2023 16:06:36.363,0.08177904784679413,1091,168198522,53352,-0.08023303747177124,-0.7025612592697144,0.7023409605026245,168198552
25-May-2023 16:06:37.363,0.08176155388355255,1091,168198522,53352,-0.08020934462547302,-0.7025643587112427,0.7023427486419678,168198553
25-May-2023 16:06:38.363,0.08173403143882751,1091,168198554,53346,-0.0801728218793869,-0.7025692462921143,0.7023453712463379,168198554
25-May-2023 16:06:39.363,0.08170077204704285,1091,168198554,53346,-0.08015592396259308,-0.7025728225708008,0.7023472785949707,168198555
25-May-2023 16:06:40.363,0.08167685568332672,1091,168198554,53346,-0.08012886345386505,-0.7025768756866455,0.7023491859436035,168198556
25-May-2023 16:06:41.363,0.08165493607521057,1091,168198554,53346,-0.08009864389896393,-0.702579140663147,0.7023530006408691,168198557
25-May-2023 16:06:42.363,0.08162456750869751,1091,168198554,53346,-0.08007663488388062,-0.7025797367095947,0.7023584842681885,168198558
25-May-2023 16:06:43.363,0.0816023051738739,1091,168198554,53346,-0.08005286753177643,-0.702582836151123,0.7023606300354004,168198559
25-May-2023 16:06:44.363,0.08157961070537567,1123,168198554,53346,-0.08002331852912903,-0.7025855779647827,0.7023638486862183,168198560
25-May-2023 16:06:45.363,0.08155138790607452,1123,168198554,53346,-0.08000384271144867,-0.7025866508483887,0.7023683786392212,168198561
25-May-2023 16:06:46.363,0.08152668178081512,1123,168198554,53346,-0.0799807459115982,-0.702589750289917,0.7023706436157227,168198562
25-May-2023 16:06:47.363,0.0815027505159378,1123,168198554,53346,-0.07994869351387024,-0.702594518661499,0.7023724317550659,168198563
25-May-2023 16:06:48.363,0.08147114515304565,1123,168198554,53346,-0.07992079854011536,-0.7025982141494751,0.7023755311965942,168198564
25-May-2023 16:06:49.363,0.0814439058303833,1123,168198554,53346,-0.07989686727523804,-0.7026007175445557,0.7023791074752808,168198565
25-May-2023 16:06:50.363,0.0814238041639328,1123,168198554,53346,-0.07987020909786224,-0.7026053667068481,0.7023798227310181,168198566
25-May-2023 16:06:51.363,0.08139920234680176,1123,168198554,53346,-0.0798453688621521,-0.7026089429855347,0.7023813724517822,168198567
25-May-2023 16:06:52.363,0.08137303590774536,1123,168198554,53346,-0.07982061803340912,-0.7026115655899048,0.7023847103118896,168198568
25-May-2023 16:06:53.363,0.08134603500366211,1123,168198554,53346,-0.07979448139667511,-0.7026135921478271,0.7023888826370239,168198569
25-May-2023 16:06:54.363,0.08131998777389526,1123,168198554,53346,-0.07977138459682465,-0.7026159763336182,0.7023921012878418,168198570
25-May-2023 16:06:55.363,0.08129611611366272,1123,168198554,53346,-0.0797407478094101,-0.7026200294494629,0.7023944854736328,168198571
25-May-2023 16:06:56.363,0.08126792311668396,1123,168198554,53346,-0.07971689105033875,-0.7026212215423584,0.7023992538452148,168198572
25-May-2023 16:06:57.363,0.0812406837940216,1123,168198554,53346,-0.07969138026237488,-0.7026240825653076,0.7024023532867432,168198573
25-May-2023 16:06:58.363,0.08121940493583679,1123,168198554,53346,-0.07966400682926178,-0.702627420425415,0.7024047374725342,168198574
25-May-2023 16:06:59.363,0.08119091391563416,1123,168198554,53346,-0.07963977754116058,-0.7026302814483643,0.7024080753326416,168198575
25-May-2023 16:07:00.363,0.08116692304611206,1123,168198554,53346,-0.07961906492710114,-0.7026335000991821,0.7024097442626953,168198576
25-May-2023 16:07:01.363,0.08114324510097504,1123,168198554,53346,-0.07959102094173431,-0.7026365995407104,0.7024126052856445,168198577
25-May-2023 16:07:02.363,0.08111783862113953,1123,168198554,53346,-0.07956896722316742,-0.7026373147964478,0.7024170160293579,168198578
25-May-2023 16:07:03.363,0.08108779788017273,1123,168198554,53346,-0.07953982055187225,-0.7026424407958984,0.7024186849594116,168198579
25-May-2023 16:07:04.363,0.08106653392314911,1123,168198554,53346,-0.07951132953166962,-0.7026466131210327,0.7024201154708862,168198580
25-May-2023 16:07:05.363,0.08103720843791962,1123,168198554,53346,-0.07948702573776245,-0.7026505470275879,0.7024226188659668,168198581
25-May-2023 16:07:06.363,0.08101148903369904,1123,168198554,53346,-0.07946299016475677,-0.7026516199111938,0.7024270296096802,168198582
25-May-2023 16:07:07.363,0.08099035918712616,1123,168198554,53346,-0.07943162322044373,-0.7026548385620117,0.7024298906326294,168198583
25-May-2023 16:07:08.363,0.08096294105052948,1123,168198554,53346,-0.07940837740898132,-0.7026582956314087,0.7024322748184204,168198584
25-May-2023 16:07:09.363,0.08093331754207611,1123,168198554,53346,-0.07938620448112488,-0.7026581764221191,0.702438473701477,168198585
25-May-2023 16:07:10.363,0.08091379702091217,1123,168198586,53352,-0.07935665547847748,-0.7026635408401489,0.7024385929107666,168198586
25-May-2023 16:07:11.363,0.08088715374469757,1123,168198586,53352,-0.07932958006858826,-0.7026665210723877,0.7024416923522949,168198587
25-May-2023 16:07:12.363,0.08085706830024719,1123,168198586,53352,-0.07931043207645416,-0.7026686668395996,0.7024452686309814,168198588
25-May-2023 16:07:13.363,0.08083398640155792,1123,168198586,53352,-0.07928229868412018,-0.7026727199554443,0.7024470567703247,168198589
25-May-2023 16:07:14.363,0.08080743253231049,1123,168198586,53352,-0.07925578951835632,-0.702677845954895,0.7024476528167725,168198590
25-May-2023 16:07:15.363,0.08077709376811981,1123,168198586,53352,-0.07923369109630585,-0.702677845954895,0.7024537324905396,168198591
25-May-2023 16:07:16.363,0.08075752854347229,1155,168198586,53352,-0.07920734584331512,-0.7026801109313965,0.7024567127227783,168198592
25-May-2023 16:07:17.363,0.08073268830776215,1155,168198586,53352,-0.07918138802051544,-0.7026852369308472,0.7024574279785156,168198593
25-May-2023 16:07:18.363,0.08070297539234161,1155,168198586,53352,-0.07915531098842621,-0.7026878595352173,0.7024610042572021,168198594
25-May-2023 16:07:19.363,0.08067838847637177,1155,168198586,53352,-0.07912787795066833,-0.702690839767456,0.70246422290802,168198595
25-May-2023 16:07:20.363,0.08065417408943176,1155,168198586,53352,-0.07910017669200897,-0.7026940584182739,0.702466607093811,168198596
25-May-2023 16:07:21.363,0.08062507212162018,1155,168198586,53352,-0.07907280325889587,-0.7026962041854858,0.7024708986282349,168198597
25-May-2023 16:07:22.363,0.08060126006603241,1155,168198586,53352,-0.07904843986034393,-0.7026990652084351,0.7024736404418945,168198598
25-May-2023 16:07:23.363,0.08058620989322662,1155,168198586,53352,-0.07903128862380981,-0.7026978731155396,0.7024784088134766,168198599
25-May-2023 16:07:24.363,0.08055815100669861,1155,168198586,53352,-0.07900980114936829,-0.7027004957199097,0.7024816274642944,168198600
25-May-2023 16:07:25.363,0.08052495121955872,1155,168198586,53352,-0.07897967100143433,-0.7027072906494141,0.702481746673584,168198601
25-May-2023 16:07:26.363,0.08050335943698883,1155,168198586,53352,-0.07895015180110931,-0.7027124166488647,0.7024825811386108,168198602
25-May-2023 16:07:27.363,0.08047978579998016,1155,168198586,53352,-0.078921839594841,-0.7027139663696289,0.7024867534637451,168198603
25-May-2023 16:07:28.363,0.08044514060020447,1155,168198586,53352,-0.07889604568481445,-0.7027171850204468,0.7024903297424316,168198604
25-May-2023 16:07:29.363,0.080422043800354,1155,168198586,53352,-0.0788697749376297,-0.7027190923690796,0.7024945020675659,168198605
25-May-2023 16:07:30.363,0.0803968757390976,1155,168198586,53352,-0.07884223759174347,-0.7027229070663452,0.7024960517883301,168198606
25-May-2023 16:07:31.363,0.08036842942237854,1155,168198586,53352,-0.07881610095500946,-0.7027264833450317,0.7024987936019897,168198607
25-May-2023 16:07:32.363,0.08034780621528625,1155,168198586,53352,-0.07879289984703064,-0.7027291059494019,0.7025012969970703,168198608
25-May-2023 16:07:33.363,0.08032327890396118,1155,168198586,53352,-0.07876455783843994,-0.7027319669723511,0.7025043964385986,168198609
25-May-2023 16:07:34.363,0.08029782772064209,1155,168198586,53352,-0.07873976230621338,-0.7027339935302734,0.7025080919265747,168198610
25-May-2023 16:07:35.363,0.0802680253982544,1155,168198586,53352,-0.07871736586093903,-0.7027357816696167,0.702512264251709,168198611
25-May-2023 16:07:36.363,0.08024685084819794,1155,168198586,53352,-0.07869173586368561,-0.702738881111145,0.7025145292282104,168198612
25-May-2023 16:07:37.363,0.08022123575210571,1155,168198586,53352,-0.07866626977920532,-0.7027442455291748,0.7025148868560791,168198613
25-May-2023 16:07:38.363,0.08019161224365234,1155,168198586,53352,-0.0786384791135788,-0.7027459144592285,0.7025197744369507,168198614
25-May-2023 16:07:39.363,0.08017025887966156,1155,168198586,53352,-0.0786142647266388,-0.7027474641799927,0.7025234699249268,168198615
25-May-2023 16:07:40.363,0.08014319837093353,1155,168198586,53352,-0.0785868763923645,-0.7027522325515747,0.7025247812271118,168198616
25-May-2023 16:07:41.363,0.08011339604854584,1155,168198586,53352,-0.0785612016916275,-0.7027555704116821,0.7025277614593506,168198617
25-May-2023 16:07:42.363,0.08008697628974915,1155,168198618,53352,-0.07853482663631439,-0.7027585506439209,0.7025307416915894,168198618
25-May-2023 16:07:43.363,0.08006401360034943,1155,168198618,53352,-0.078509122133255,-0.7027608156204224,0.7025338411331177,168198619
25-May-2023 16:07:44.363,0.08003738522529602,1155,168198618,53352,-0.07848453521728516,-0.7027645111083984,0.70253586769104,168198620
25-May-2023 16:07:45.363,0.0800112634897232,1155,168198618,53352,-0.07846072316169739,-0.7027673721313477,0.7025387287139893,168198621
25-May-2023 16:07:46.363,0.07998993992805481,1155,168198618,53352,-0.07843287289142609,-0.7027696371078491,0.7025420665740967,168198622
25-May-2023 16:07:47.363,0.07997061312198639,1155,168198618,53352,-0.07841148972511292,-0.702770471572876,0.7025458812713623,168198623
25-May-2023 16:07:48.363,0.07993729412555695,1187,168198618,53352,-0.07838484644889832,-0.7027750015258789,0.7025482654571533,168198624
25-May-2023 16:07:49.363,0.0799146443605423,1187,168198618,53352,-0.07835657894611359,-0.702777624130249,0.7025512456893921,168198625
25-May-2023 16:07:50.363,0.07988560199737549,1187,168198618,53352,-0.07832776010036469,-0.7027795314788818,0.7025554180145264,168198626
25-May-2023 16:07:51.363,0.07985766232013702,1187,168198618,53352,-0.07830511033535004,-0.7027807235717773,0.7025600671768188,168198627
25-May-2023 16:07:52.363,0.079835906624794,1187,168198618,53352,-0.07827849686145782,-0.7027853727340698,0.7025609016418457,168198628
25-May-2023 16:07:53.363,0.07980817556381226,1187,168198618,53352,-0.07825081050395966,-0.7027906179428101,0.7025617361068726,168198629
25-May-2023 16:07:54.363,0.07978931069374084,1187,168198618,53352,-0.07823401689529419,-0.702791690826416,0.7025649547576904,168198630
25-May-2023 16:07:55.363,0.07975815236568451,1187,168198618,53352,-0.07820507884025574,-0.7027950286865234,0.7025681734085083,168198631
25-May-2023 16:07:56.363,0.0797305554151535,1187,168198618,53352,-0.07817377150058746,-0.702799916267395,0.702569842338562,168198632
25-May-2023 16:07:57.363,0.0797041803598404,1187,168198618,53352,-0.07815238833427429,-0.7028026580810547,0.7025727033615112,168198633
25-May-2023 16:07:58.363,0.07968024909496307,1187,168198618,53352,-0.07812507450580597,-0.7028045654296875,0.7025765180587769,168198634
25-May-2023 16:07:59.363,0.0796547532081604,1187,168198618,53352,-0.07809607684612274,-0.7028064727783203,0.7025808095932007,168198635
25-May-2023 16:08:00.363,0.07962723076343536,1187,168198618,53352,-0.07807265222072601,-0.7028082609176636,0.7025845050811768,168198636
25-May-2023 16:08:01.363,0.07960344851016998,1187,168198618,53352,-0.07804793119430542,-0.702812671661377,0.7025854587554932,168198637
25-May-2023 16:08:02.363,0.07958020269870758,1187,168198618,53352,-0.07802186906337738,-0.702812671661377,0.702591061592102,168198638
25-May-2023 16:08:03.363,0.07955251634120941,1187,168198618,53352,-0.0779978334903717,-0.7028164863586426,0.702593207359314,168198639
25-May-2023 16:08:04.363,0.07953101396560669,1187,168198618,53352,-0.07797425985336304,-0.7028200626373291,0.7025946378707886,168198640
25-May-2023 16:08:05.363,0.07950365543365479,1187,168198618,53352,-0.0779472291469574,-0.7028244733810425,0.7025963068008423,168198641
25-May-2023 16:08:06.363,0.07947807013988495,1187,168198618,53352,-0.07792229950428009,-0.702826976776123,0.7025995254516602,168198642
25-May-2023 16:08:07.363,0.0794534683227539,1187,168198618,53352,-0.07789552211761475,-0.7028293609619141,0.7026028633117676,168198643
25-May-2023 16:08:08.363,0.07942657172679901,1187,168198618,53352,-0.07786816358566284,-0.702832818031311,0.7026054859161377,168198644
25-May-2023 16:08:09.363,0.0793982744216919,1187,168198618,53352,-0.07784377038478851,-0.7028354406356812,0.7026087045669556,168198645
25-May-2023 16:08:10.363,0.07937249541282654,1187,168198618,53352,-0.07781839370727539,-0.702838659286499,0.7026113271713257,168198646
25-May-2023 16:08:11.363,0.07934769988059998,1187,168198618,53352,-0.07779175043106079,-0.7028404474258423,0.7026152610778809,168198647
25-May-2023 16:08:12.363,0.07932120561599731,1187,168198618,53352,-0.07776474952697754,-0.7028436660766602,0.7026181221008301,168198648
25-May-2023 16:08:13.363,0.0792943686246872,1187,168198618,53352,-0.07774113118648529,-0.7028470039367676,0.7026200294494629,168198649
25-May-2023 16:08:14.363,0.07926684617996216,1187,168198650,53346,-0.0777169018983841,-0.702846884727478,0.70262610912323,168198650
25-May-2023 16:08:15.363,0.07924240827560425,1187,168198650,53346,-0.07769173383712769,-0.7028505802154541,0.7026278972625732,168198651
25-May-2023 16:08:16.363,0.07922004163265228,1187,168198650,53346,-0.07766366004943848,-0.7028549909591675,0.7026293277740479,168198652
25-May-2023 16:08:17.363,0.07920053601264954,1187,168198650,53346,-0.07764247059822083,-0.7028580904006958,0.7026306390762329,168198653
25-May-2023 16:08:18.363,0.07917027175426483,1187,168198650,53346,-0.07761275768280029,-0.7028616666793823,0.7026338577270508,168198654
25-May-2023 16:08:19.363,0.07914386689662933,1187,168198650,53346,-0.07758450508117676,-0.7028640508651733,0.702637791633606,168198655
25-May-2023 16:08:20.363,0.07911838591098785,1219,168198650,53346,-0.07755795121192932,-0.7028659582138062,0.7026412487030029,168198656
25-May-2023 16:08:21.363,0.07909496128559113,1219,168198650,53346,-0.07754039764404297,-0.7028683423995972,0.7026432752609253,168198657
25-May-2023 16:08:22.363,0.07906699180603027,1219,168198650,53346,-0.07751330733299255,-0.7028720378875732,0.702646017074585,168198658
25-May-2023 16:08:23.363,0.07904046773910522,1219,168198650,53346,-0.07748337090015411,-0.7028746604919434,0.7026494741439819,168198659
25-May-2023 16:08:24.363,0.07901747524738312,1219,168198650,53346,-0.07746444642543793,-0.7028769254684448,0.7026522159576416,168198660
25-May-2023 16:08:25.363,0.07899318635463715,1219,168198650,53346,-0.07743757963180542,-0.7028809785842896,0.7026535272598267,168198661
25-May-2023 16:08:26.363,0.0789656788110733,1219,168198650,53346,-0.07740935683250427,-0.7028839588165283,0.7026568651199341,168198662
25-May-2023 16:08:27.363,0.07894092798233032,1219,168198650,53346,-0.07738634943962097,-0.7028861045837402,0.7026599645614624,168198663
25-May-2023 16:08:28.363,0.07891233265399933,1219,168198650,53346,-0.07735662162303925,-0.7028889656066895,0.7026635408401489,168198664
25-May-2023 16:08:29.363,0.07888400554656982,1219,168198650,53346,-0.07732930779457092,-0.7028907537460327,0.7026680707931519,168198665
25-May-2023 16:08:30.363,0.07886035740375519,1219,168198650,53346,-0.07730688154697418,-0.7028931379318237,0.702670693397522,168198666
25-May-2023 16:08:31.363,0.07883933186531067,1219,168198650,53346,-0.07728138566017151,-0.7028958797454834,0.7026731967926025,168198667
25-May-2023 16:08:32.363,0.07881283760070801,1219,168198650,53346,-0.07725583016872406,-0.7028999328613281,0.7026749849319458,168198668
25-May-2023 16:08:33.363,0.07878930866718292,1219,168198650,53346,-0.07723163068294525,-0.7029019594192505,0.7026783227920532,168198669
25-May-2023 16:08:34.363,0.0787629783153534,1219,168198650,53346,-0.07720637321472168,-0.7029070854187012,0.7026787996292114,168198670
25-May-2023 16:08:35.363,0.07873512804508209,1219,168198650,53346,-0.07717691361904144,-0.7029117345809937,0.7026804685592651,168198671
25-May-2023 16:08:36.363,0.07870793342590332,1219,168198650,53346,-0.07715201377868652,-0.7029130458831787,0.7026851177215576,168198672
25-May-2023 16:08:37.363,0.07868105173110962,1219,168198650,53346,-0.07712230086326599,-0.7029163837432861,0.7026879787445068,168198673
25-May-2023 16:08:38.363,0.07865068316459656,1219,168198650,53346,-0.07709547877311707,-0.7029184103012085,0.7026923894882202,168198674
25-May-2023 16:08:39.363,0.07862772047519684,1219,168198650,53346,-0.07706885039806366,-0.7029205560684204,0.7026957273483276,168198675
25-May-2023 16:08:40.363,0.07860063016414642,1219,168198650,53346,-0.07704231142997742,-0.7029231786727905,0.7026989459991455,168198676
25-May-2023 16:08:41.363,0.07857921719551086,1219,168198650,53346,-0.07701943814754486,-0.7029286623001099,0.7026983499526978,168198677
25-May-2023 16:08:42.363,0.07855695486068726,1219,168198650,53346,-0.07699696719646454,-0.7029296159744263,0.7027024030685425,168198678
25-May-2023 16:08:43.363,0.07853186130523682,1219,168198650,53346,-0.07697482407093048,-0.7029309272766113,0.7027063369750977,168198679
25-May-2023 16:08:44.363,0.07850867509841919,1219,168198650,53346,-0.07695147395133972,-0.7029354572296143,0.7027069330215454,168198680
25-May-2023 16:08:45.363,0.07847845554351807,1219,168198650,53346,-0.07692646980285645,-0.7029378414154053,0.7027108669281006,168198681
25-May-2023 16:08:46.363,0.07845449447631836,1219,168198682,53352,-0.07690039277076721,-0.7029407024383545,0.7027133703231812,168198682
25-May-2023 16:08:47.363,0.07842738926410675,1219,168198682,53352,-0.07687164843082428,-0.7029428482055664,0.7027175426483154,168198683
25-May-2023 16:08:48.363,0.07840071618556976,1219,168198682,53352,-0.07684363424777985,-0.7029463052749634,0.7027201652526855,168198684
25-May-2023 16:08:49.363,0.07837890088558197,1219,168198682,53352,-0.07681609690189362,-0.7029491662979126,0.7027223110198975,168198685
25-May-2023 16:08:50.363,0.0783497542142868,1219,168198682,53352,-0.07678946852684021,-0.7029514312744141,0.7027267217636108,168198686
25-May-2023 16:08:51.363,0.07832498848438263,1219,168198682,53352,-0.07676418125629425,-0.7029542922973633,0.7027288675308228,168198687
25-May-2023 16:08:52.363,0.07830043137073517,1251,168198682,53352,-0.07673954963684082,-0.7029582262039185,0.702730655670166,168198688
25-May-2023 16:08:53.363,0.07827667891979218,1251,168198682,53352,-0.07671666145324707,-0.7029592990875244,0.7027348279953003,168198689
25-May-2023 16:08:54.363,0.07825261354446411,1251,168198682,53352,-0.07669241726398468,-0.7029614448547363,0.7027378082275391,168198690
25-May-2023 16:08:55.363,0.07822524011135101,1251,168198682,53352,-0.07666808366775513,-0.702965497970581,0.7027393579483032,168198691
25-May-2023 16:08:56.363,0.07820063829421997,1251,168198682,53352,-0.07664155960083008,-0.7029693126678467,0.7027413845062256,168198692
25-May-2023 16:08:57.363,0.07817050814628601,1251,168198682,53352,-0.07661278545856476,-0.7029730081558228,0.7027440071105957,168198693
25-May-2023 16:08:58.363,0.07814876735210419,1251,168198682,53352,-0.07658885419368744,-0.7029755115509033,0.7027467489242554,168198694
25-May-2023 16:08:59.363,0.07812242209911346,1251,168198682,53352,-0.07656189799308777,-0.7029790878295898,0.7027488946914673,168198695
25-May-2023 16:09:00.363,0.0780981183052063,1251,168198682,53352,-0.07653431594371796,-0.7029812335968018,0.7027527093887329,168198696
25-May-2023 16:09:01.363,0.07806907594203949,1251,168198682,53352,-0.07650575041770935,-0.7029831409454346,0.7027566432952881,168198697
25-May-2023 16:09:02.363,0.07804635167121887,1251,168198682,53352,-0.07648305594921112,-0.7029869556427002,0.7027579545974731,168198698
25-May-2023 16:09:03.363,0.07801918685436249,1251,168198682,53352,-0.0764579027891159,-0.7029904127120972,0.7027602195739746,168198699
25-May-2023 16:09:04.363,0.07799291610717773,1251,168198682,53352,-0.07643246650695801,-0.7029924392700195,0.7027640342712402,168198700
25-May-2023 16:09:05.363,0.07797005772590637,1251,168198682,53352,-0.07640786468982697,-0.7029938697814941,0.7027678489685059,168198701
25-May-2023 16:09:06.363,0.07794862985610962,1251,168198682,53352,-0.07638311386108398,-0.7029951810836792,0.7027716636657715,168198702
25-May-2023 16:09:07.363,0.07791848480701447,1251,168198682,53352,-0.07635699212551117,-0.7029999494552612,0.7027730941772461,168198703
25-May-2023 16:09:08.363,0.07789090275764465,1251,168198682,53352,-0.07632887363433838,-0.7030038833618164,0.7027751207351685,168198704
25-May-2023 16:09:09.363,0.07786883413791656,1251,168198682,53352,-0.07630297541618347,-0.7030061483383179,0.7027782201766968,168198705
25-May-2023 16:09:10.363,0.07784067094326019,1251,168198682,53352,-0.0762767493724823,-0.7030088901519775,0.7027813196182251,168198706
25-May-2023 16:09:11.363,0.0778106153011322,1251,168198682,53352,-0.07625076174736023,-0.703014612197876,0.7027817964553833,168198707
25-May-2023 16:09:12.363,0.0777844786643982,1251,168198682,53352,-0.07622449100017548,-0.7030168771743774,0.7027850151062012,168198708
25-May-2023 16:09:13.363,0.07775679230690002,1251,168198682,53352,-0.07619796693325043,-0.7030174732208252,0.7027908563613892,168198709
25-May-2023 16:09:14.363,0.07773683965206146,1251,168198682,53352,-0.0761750191450119,-0.7030191421508789,0.7027934789657593,168198710
25-May-2023 16:09:15.363,0.07771061360836029,1251,168198682,53352,-0.07615254819393158,-0.7030233144760132,0.7027947902679443,168198711
25-May-2023 16:09:16.363,0.07768654823303223,1251,168198682,53352,-0.07612524926662445,-0.7030259370803833,0.7027978897094727,168198712
25-May-2023 16:09:17.363,0.07766179740428925,1251,168198682,53352,-0.07609808444976807,-0.7030266523361206,0.7028028964996338,168198713
25-May-2023 16:09:18.363,0.07763589918613434,1251,168198714,53352,-0.07607373595237732,-0.7030293941497803,0.7028055191040039,168198714
25-May-2023 16:09:19.363,0.07760629057884216,1251,168198714,53352,-0.07604418694972992,-0.7030352354049683,0.7028062343597412,168198715
25-May-2023 16:09:20.363,0.07758243381977081,1251,168198714,53352,-0.07602329552173615,-0.7030371427536011,0.7028089761734009,168198716
25-May-2023 16:09:21.363,0.07755611836910248,1251,168198714,53352,-0.07599639892578125,-0.7030386924743652,0.7028132677078247,168198717
25-May-2023 16:09:22.363,0.07753203809261322,1251,168198714,53352,-0.0759708434343338,-0.7030415534973145,0.7028158903121948,168198718
25-May-2023 16:09:23.363,0.07750198245048523,1251,168198714,53352,-0.07594601809978485,-0.703046441078186,0.7028169631958008,168198719
25-May-2023 16:09:24.363,0.07747727632522583,1283,168198714,53352,-0.07591709494590759,-0.7030476331710815,0.7028216123580933,168198720
25-May-2023 16:09:25.363,0.07745559513568878,1283,168198714,53352,-0.07589612901210785,-0.7030484676361084,0.7028255462646484,168198721
25-May-2023 16:09:26.363,0.07742561399936676,1283,168198714,53352,-0.07586856186389923,-0.7030532360076904,0.702826976776123,168198722
25-May-2023 16:09:27.363,0.07740141451358795,1283,168198714,53352,-0.07584205269813538,-0.703055739402771,0.7028299570083618,168198723
25-May-2023 16:09:28.363,0.0773766040802002,1283,168198714,53352,-0.07581713795661926,-0.703057050704956,0.7028343677520752,168198724
25-May-2023 16:09:29.363,0.07735274732112885,1283,168198714,53352,-0.07578916847705841,-0.7030597925186157,0.7028371095657349,168198725
25-May-2023 16:09:30.363,0.07732544839382172,1283,168198714,53352,-0.07576465606689453,-0.7030644416809082,0.7028380632400513,168198726
25-May-2023 16:09:31.363,0.07729923725128174,1283,168198714,53352,-0.07574038207530975,-0.7030686140060425,0.7028394937515259,168198727
25-May-2023 16:09:32.363,0.07727675139904022,1283,168198714,53352,-0.07571522891521454,-0.7030694484710693,0.7028436660766602,168198728
25-May-2023 16:09:33.363,0.07724905014038086,1283,168198714,53352,-0.07569034397602081,-0.7030709981918335,0.7028478384017944,168198729
25-May-2023 16:09:34.363,0.07722371816635132,1283,168198714,53352,-0.07566334307193756,-0.7030770778656006,0.7028475999832153,168198730
25-May-2023 16:09:35.363,0.07719773054122925,1283,168198714,53352,-0.07563991844654083,-0.7030779123306274,0.7028521299362183,168198731
25-May-2023 16:09:36.363,0.07717165350914001,1283,168198714,53352,-0.07561220228672028,-0.7030785083770752,0.7028573751449585,168198732
25-May-2023 16:09:37.363,0.07714718580245972,1283,168198714,53352,-0.07558844983577728,-0.7030816078186035,0.7028594017028809,168198733
25-May-2023 16:09:38.363,0.07712282240390778,1283,168198714,53352,-0.07556313276290894,-0.7030855417251587,0.702860951423645,168198734
25-May-2023 16:09:39.363,0.07709178328514099,1283,168198714,53352,-0.07553164660930634,-0.7030891180038452,0.7028641700744629,168198735
25-May-2023 16:09:40.363,0.07706975936889648,1283,168198714,53352,-0.07550835609436035,-0.7030891180038452,0.702869176864624,168198736
25-May-2023 16:09:41.363,0.07704424858093262,1283,168198714,53352,-0.07548370957374573,-0.7030924558639526,0.7028710842132568,168198737
25-May-2023 16:09:42.363,0.07701730728149414,1283,168198714,53352,-0.07545903325080872,-0.7030980587005615,0.7028713226318359,168198738
25-May-2023 16:09:43.363,0.07699108123779297,1283,168198714,53352,-0.07543399930000305,-0.7031006813049316,0.7028741836547852,168198739
25-May-2023 16:09:44.363,0.07696875929832458,1283,168198714,53352,-0.07541011273860931,-0.7031017541885376,0.7028781175613403,168198740
25-May-2023 16:09:45.363,0.07694439589977264,1283,168198714,53352,-0.07538700103759766,-0.7031042575836182,0.702880859375,168198741
25-May-2023 16:09:46.363,0.07691611349582672,1283,168198714,53352,-0.07535558938980103,-0.7031078338623047,0.7028833627700806,168198742
25-May-2023 16:09:47.363,0.07688882946968079,1283,168198714,53352,-0.07532976567745209,-0.7031104564666748,0.7028869390487671,168198743
25-May-2023 16:09:48.363,0.07686468958854675,1283,168198714,53352,-0.0753074586391449,-0.7031105756759644,0.7028913497924805,168198744
25-May-2023 16:09:49.363,0.07684072852134705,1283,168198714,53352,-0.07528823614120483,-0.7031105756759644,0.702896237373352,168198745
25-May-2023 16:09:50.363,0.07681240141391754,1283,168198746,53346,-0.07525606453418732,-0.7031198740005493,0.7028936147689819,168198746
25-May-2023 16:09:51.363,0.07678402960300446,1283,168198746,53346,-0.07522766292095184,-0.7031207084655762,0.7028987407684326,168198747
25-May-2023 16:09:52.363,0.07676643133163452,1283,168198746,53346,-0.07520744204521179,-0.7031209468841553,0.7029026746749878,168198748
25-May-2023 16:09:53.363,0.07674112915992737,1283,168198746,53346,-0.07517951726913452,-0.7031255960464478,0.7029038667678833,168198749
25-May-2023 16:09:54.363,0.07670894265174866,1283,168198746,53346,-0.07515200972557068,-0.7031314373016357,0.7029043436050415,168198750
25-May-2023 16:09:55.363,0.07668447494506836,1283,168198746,53346,-0.07512803375720978,-0.7031298875808716,0.7029110193252563,168198751
25-May-2023 16:09:56.363,0.07666100561618805,1315,168198746,53346,-0.07510112226009369,-0.7031327486038208,0.702913761138916,168198752
25-May-2023 16:09:57.363,0.07663494348526001,1315,168198746,53346,-0.07508012652397156,-0.7031371593475342,0.7029144763946533,168198753
25-May-2023 16:09:58.363,0.0766076147556305,1315,168198746,53346,-0.07504861056804657,-0.7031412124633789,0.7029168605804443,168198754
25-May-2023 16:09:59.363,0.07658560574054718,1315,168198746,53346,-0.07502642273902893,-0.7031394243240356,0.7029234170913696,168198755
25-May-2023 16:10:00.363,0.07656164467334747,1315,168198746,53346,-0.0749998539686203,-0.7031418085098267,0.7029262781143188,168198756
25-May-2023 16:10:01.363,0.07653501629829407,1315,168198746,53346,-0.07497468590736389,-0.703147292137146,0.7029262781143188,168198757
25-May-2023 16:10:02.363,0.076505646109581,1315,168198746,53346,-0.07494901120662689,-0.7031513452529907,0.7029283046722412,168198758
25-May-2023 16:10:03.363,0.07648253440856934,1315,168198746,53346,-0.07492488622665405,-0.7031513452529907,0.7029331922531128,168198759
25-May-2023 16:10:04.363,0.07645949721336365,1315,168198746,53346,-0.07490062713623047,-0.7031543254852295,0.7029354572296143,168198760
25-May-2023 16:10:05.363,0.07643313705921173,1315,168198746,53346,-0.07487623393535614,-0.7031592130661011,0.702936053276062,168198761
25-May-2023 16:10:06.363,0.07640410959720612,1315,168198746,53346,-0.07485008239746094,-0.7031621932983398,0.7029389142990112,168198762
25-May-2023 16:10:07.363,0.07637706398963928,1315,168198746,53346,-0.07481864094734192,-0.7031633853912354,0.702944278717041,168198763
25-May-2023 16:10:08.363,0.07635435461997986,1315,168198746,53346,-0.07479247450828552,-0.7031664848327637,0.7029463052749634,168198764
25-May-2023 16:10:09.363,0.07632356882095337,1315,168198746,53346,-0.07476499676704407,-0.7031726837158203,0.7029464244842529,168198765
25-May-2023 16:10:10.363,0.07630135118961334,1315,168198746,53346,-0.07474178075790405,-0.7031745910644531,0.7029494047164917,168198766
25-May-2023 16:10:11.363,0.07627706229686737,1315,168198746,53346,-0.07471394538879395,-0.7031726837158203,0.702957034111023,168198767
25-May-2023 16:10:12.363,0.07625019550323486,1315,168198746,53346,-0.07469035685062408,-0.7031766176223755,0.7029585838317871,168198768
25-May-2023 16:10:13.363,0.07622404396533966,1315,168198746,53346,-0.07466350495815277,-0.7031823396682739,0.7029581069946289,168198769
25-May-2023 16:10:14.363,0.0761987715959549,1315,168198746,53346,-0.0746392160654068,-0.7031826972961426,0.7029633522033691,168198770
25-May-2023 16:10:15.363,0.07617577910423279,1315,168198746,53346,-0.07461914420127869,-0.7031842470169067,0.7029664516448975,168198771
25-May-2023 16:10:16.363,0.0761529803276062,1315,168198746,53346,-0.07459264993667603,-0.7031883001327515,0.7029675245285034,168198772
25-May-2023 16:10:17.363,0.07612575590610504,1315,168198746,53346,-0.07456536591053009,-0.703193187713623,0.7029687166213989,168198773
25-May-2023 16:10:18.363,0.07609796524047852,1315,168198746,53346,-0.07453911006450653,-0.703191876411438,0.7029753923416138,168198774
25-May-2023 16:10:19.363,0.07606852054595947,1315,168198746,53346,-0.07450991868972778,-0.7031941413879395,0.702979326248169,168198775
25-May-2023 16:10:20.363,0.07604488730430603,1315,168198746,53346,-0.07448549568653107,-0.7032002210617065,0.7029787302017212,168198776
25-May-2023 16:10:21.363,0.0760170966386795,1315,168198746,53346,-0.07445980608463287,-0.7032060623168945,0.7029786109924316,168198777
25-May-2023 16:10:22.363,0.075992152094841,1315,168198778,53352,-0.07443337142467499,-0.7032043933868408,0.7029855251312256,168198778
25-May-2023 16:10:23.363,0.07596874237060547,1315,168198778,53352,-0.07440832257270813,-0.7032068967819214,0.7029883861541748,168198779
25-May-2023 16:10:24.363,0.07594321668148041,1315,168198778,53352,-0.07438239455223083,-0.7032123804092407,0.7029885053634644,168198780
25-May-2023 16:10:25.363,0.07591553032398224,1315,168198778,53352,-0.07435758411884308,-0.703216552734375,0.7029896974563599,168198781
25-May-2023 16:10:26.363,0.07588973641395569,1315,168198778,53352,-0.07433462142944336,-0.7032157182693481,0.702995777130127,168198782
25-May-2023 16:10:27.363,0.07586593925952911,1315,168198778,53352,-0.07431422173976898,-0.7032170295715332,0.702999472618103,168198783
25-May-2023 16:10:28.363,0.07584176957607269,1347,168198778,53352,-0.07428552210330963,-0.7032245397567749,0.7029975652694702,168198784
25-May-2023 16:10:29.363,0.07581289112567902,1347,168198778,53352,-0.07425154745578766,-0.7032277584075928,0.7030009031295776,168198785
25-May-2023 16:10:30.363,0.07578493654727936,1347,168198778,53352,-0.07422798871994019,-0.7032272815704346,0.7030067443847656,168198786
25-May-2023 16:10:31.363,0.07576353847980499,1347,168198778,53352,-0.0742010623216629,-0.7032289505004883,0.7030103206634521,168198787
25-May-2023 16:10:32.363,0.07573643326759338,1347,168198778,53352,-0.0741775780916214,-0.7032366991043091,0.7030080556869507,168198788
25-May-2023 16:10:33.364,0.07570981979370117,1347,168198778,53352,-0.07414916157722473,-0.7032376527786255,0.7030129432678223,168198789
25-May-2023 16:10:34.364,0.07568533718585968,1347,168198778,53352,-0.07412680983543396,-0.7032368183135986,0.7030187845230103,168198790
25-May-2023 16:10:35.364,0.07565724849700928,1347,168198778,53352,-0.07410050928592682,-0.7032413482666016,0.7030200958251953,168198791
25-May-2023 16:10:36.364,0.07563002407550812,1347,168198778,53352,-0.0740746557712555,-0.7032462358474731,0.7030208110809326,168198792
25-May-2023 16:10:37.364,0.075604647397995,1347,168198778,53352,-0.07405120134353638,-0.7032489776611328,0.7030231952667236,168198793
25-May-2023 16:10:38.364,0.07558169960975647,1347,168198778,53352,-0.07402530312538147,-0.7032486200332642,0.7030287981033325,168198794
25-May-2023 16:10:39.364,0.07555118203163147,1347,168198778,53352,-0.07399718463420868,-0.7032514810562134,0.7030321359634399,168198795
25-May-2023 16:10:40.364,0.07552982866764069,1347,168198778,53352,-0.0739729255437851,-0.7032592296600342,0.7030293941497803,168198796
25-May-2023 16:10:41.364,0.07550230622291565,1347,168198778,53352,-0.07394586503505707,-0.7032591104507446,0.7030351161956787,168198797
25-May-2023 16:10:42.364,0.07547618448734283,1347,168198778,53352,-0.07391560077667236,-0.7032604217529297,0.7030398845672607,168198798
25-May-2023 16:10:43.364,0.0754505842924118,1347,168198778,53352,-0.07389488816261292,-0.7032644748687744,0.7030408382415771,168198799
25-May-2023 16:10:44.364,0.07542602717876434,1347,168198778,53352,-0.07386766374111176,-0.7032691240310669,0.7030415534973145,168198800
25-May-2023 16:10:45.364,0.07540066540241241,1347,168198778,53352,-0.07384486496448517,-0.7032694816589355,0.703046441078186,168198801
25-May-2023 16:10:46.364,0.07537853717803955,1347,168198778,53352,-0.07381808757781982,-0.7032688856124878,0.703052282333374,168198802
25-May-2023 16:10:47.364,0.07535319030284882,1347,168198778,53352,-0.07379184663295746,-0.7032737731933594,0.7030528783798218,168198803
25-May-2023 16:10:48.364,0.07532311975955963,1347,168198778,53352,-0.0737668126821518,-0.7032803297042847,0.7030516862869263,168198804
25-May-2023 16:10:49.364,0.07529857754707336,1347,168198778,53352,-0.07374289631843567,-0.7032794952392578,0.7030582427978516,168198805
25-May-2023 16:10:50.364,0.07527172565460205,1347,168198778,53352,-0.07371661067008972,-0.7032805681228638,0.7030624151229858,168198806
25-May-2023 16:10:51.364,0.07524473965167999,1347,168198778,53352,-0.0736885666847229,-0.7032874822616577,0.7030612230300903,168198807
25-May-2023 16:10:52.364,0.07521757483482361,1347,168198778,53352,-0.07366371154785156,-0.7032934427261353,0.7030608654022217,168198808
25-May-2023 16:10:53.364,0.07519467175006866,1347,168198778,53352,-0.07363662123680115,-0.7032920122146606,0.7030676603317261,168198809
25-May-2023 16:10:54.364,0.07516691088676453,1347,168198810,53346,-0.07360866665840149,-0.7032924890518188,0.703073263168335,168198810
25-May-2023 16:10:55.364,0.07514418661594391,1347,168198810,53346,-0.0735861212015152,-0.7032983303070068,0.7030720710754395,168198811
25-May-2023 16:10:56.364,0.07512220740318298,1347,168198810,53346,-0.07355955243110657,-0.7033028602600098,0.7030726671218872,168198812
25-May-2023 16:10:57.364,0.07509291172027588,1347,168198810,53346,-0.07353478670120239,-0.7033003568649292,0.7030810117721558,168198813
25-May-2023 16:10:58.364,0.07506826519966125,1347,168198810,53346,-0.07350949943065643,-0.7033017873764038,0.7030848264694214,168198814
25-May-2023 16:10:59.364,0.07504230737686157,1347,168198810,53346,-0.07348525524139404,-0.703309178352356,0.7030829191207886,168198815
25-May-2023 16:11:00.364,0.07501585781574249,1379,168198810,53346,-0.07346042990684509,-0.7033123970031738,0.7030850648880005,168198816
25-May-2023 16:11:01.364,0.07498858869075775,1379,168198810,53346,-0.07343481481075287,-0.7033127546310425,0.7030898332595825,168198817
25-May-2023 16:11:02.364,0.07496461272239685,1379,168198810,53346,-0.07341238856315613,-0.7033149003982544,0.7030928134918213,168198818
25-May-2023 16:11:03.364,0.07494165003299713,1379,168198810,53346,-0.07338343560695648,-0.7033236026763916,0.7030895948410034,168198819
25-May-2023 16:11:04.364,0.0749116986989975,1379,168198810,53346,-0.07335653901100159,-0.703324556350708,0.703094482421875,168198820
25-May-2023 16:11:05.364,0.07488729059696198,1379,168198810,53346,-0.07332839071750641,-0.7033233642578125,0.703101396560669,168198821
25-May-2023 16:11:06.364,0.07486169040203094,1379,168198810,53346,-0.07330285012722015,-0.7033268213272095,0.7031031847000122,168198822
25-May-2023 16:11:07.364,0.07483519613742828,1379,168198810,53346,-0.07327806949615479,-0.7033321857452393,0.7031033039093018,168198823
25-May-2023 16:11:08.364,0.07481150329113007,1379,168198810,53346,-0.07325248420238495,-0.7033343315124512,0.7031064033508301,168198824
25-May-2023 16:11:09.364,0.07478773593902588,1379,168198810,53346,-0.07322712242603302,-0.7033336162567139,0.7031122446060181,168198825
25-May-2023 16:11:10.364,0.0747600644826889,1379,168198810,53346,-0.0732048898935318,-0.7033361196517944,0.7031151056289673,168198826
25-May-2023 16:11:11.364,0.07473582029342651,1379,168198810,53346,-0.0731760561466217,-0.7033431529998779,0.7031136751174927,168198827
25-May-2023 16:11:12.364,0.07471016049385071,1379,168198810,53346,-0.07315374910831451,-0.703344464302063,0.7031174898147583,168198828
25-May-2023 16:11:13.364,0.07468344271183014,1379,168198810,53346,-0.07312870025634766,-0.7033441066741943,0.7031229734420776,168198829
25-May-2023 16:11:14.364,0.0746576189994812,1379,168198810,53346,-0.07309824228286743,-0.703349232673645,0.7031238079071045,168198830
25-May-2023 16:11:15.364,0.07463414967060089,1379,168198810,53346,-0.07307620346546173,-0.7033560276031494,0.7031220197677612,168198831
25-May-2023 16:11:16.364,0.0746055394411087,1379,168198810,53346,-0.07304944097995758,-0.7033551931381226,0.7031283378601074,168198832
25-May-2023 16:11:17.364,0.07458087801933289,1379,168198810,53346,-0.07302311062812805,-0.7033562660217285,0.7031327486038208,168198833
25-May-2023 16:11:18.364,0.07455690205097198,1379,168198810,53346,-0.07299588620662689,-0.7033613920211792,0.7031331062316895,168198834
25-May-2023 16:11:19.364,0.07452981173992157,1379,168198810,53346,-0.07297143340110779,-0.7033640146255493,0.70313560962677,168198835
25-May-2023 16:11:20.364,0.07450789213180542,1379,168198810,53346,-0.0729493647813797,-0.7033631801605225,0.7031410932540894,168198836
25-May-2023 16:11:21.364,0.07447907328605652,1379,168198810,53346,-0.07292088866233826,-0.7033647298812866,0.7031456232070923,168198837
25-May-2023 16:11:22.364,0.07445086538791656,1379,168198810,53346,-0.07289183139801025,-0.7033716440200806,0.703144907951355,168198838
25-May-2023 16:11:23.364,0.07442688941955566,1379,168198810,53346,-0.07287250459194183,-0.7033747434616089,0.7031463384628296,168198839
25-May-2023 16:11:24.364,0.07440051436424255,1379,168198810,53346,-0.07284566760063171,-0.7033753395080566,0.7031509876251221,168198840
25-May-2023 16:11:25.364,0.0743771344423294,1379,168198810,53346,-0.07282228767871857,-0.7033776044845581,0.7031536102294922,168198841
25-May-2023 16:11:26.364,0.07435260713100433,1379,168198842,53352,-0.0727960616350174,-0.703384518623352,0.7031524181365967,168198842
25-May-2023 16:11:27.364,0.07432614266872406,1379,168198842,53352,-0.07277096807956696,-0.7033883333206177,0.7031536102294922,168198843
25-May-2023 16:11:28.364,0.07429622113704681,1379,168198842,53352,-0.07273943722248077,-0.7033871412277222,0.7031615972518921,168198844
25-May-2023 16:11:29.364,0.07427501678466797,1379,168198842,53352,-0.07271608710289001,-0.7033883333206177,0.7031650543212891,168198845
25-May-2023 16:11:30.364,0.07424959540367126,1379,168198842,53352,-0.07269027829170227,-0.7033942937850952,0.7031641006469727,168198846
25-May-2023 16:11:31.364,0.07422393560409546,1379,168198842,53352,-0.07266499102115631,-0.7033959627151489,0.7031680345535278,168198847
25-May-2023 16:11:32.364,0.0742006003856659,1411,168198842,53352,-0.07264216244220734,-0.7033959627151489,0.7031726837158203,168198848
25-May-2023 16:11:33.364,0.07417351007461548,1411,168198842,53352,-0.07261447608470917,-0.7033997774124146,0.7031745910644531,168198849
25-May-2023 16:11:34.364,0.07415089011192322,1411,168198842,53352,-0.07259070873260498,-0.7034051418304443,0.7031741142272949,168198850
25-May-2023 16:11:35.364,0.07412263751029968,1411,168198842,53352,-0.0725611001253128,-0.7034070491790771,0.7031782865524292,168198851
25-May-2023 16:11:36.364,0.07409599423408508,1411,168198842,53352,-0.07253830134868622,-0.7034088373184204,0.7031816244125366,168198852
25-May-2023 16:11:37.364,0.07406942546367645,1411,168198842,53352,-0.07251375913619995,-0.7034127712249756,0.7031830549240112,168198853
25-May-2023 16:11:38.364,0.07404190301895142,1411,168198842,53352,-0.07248640060424805,-0.703418493270874,0.7031830549240112,168198854
25-May-2023 16:11:39.364,0.07401618361473083,1411,168198842,53352,-0.07245996594429016,-0.70341956615448,0.7031874656677246,168198855
25-May-2023 16:11:40.364,0.07398949563503265,1411,168198842,53352,-0.07243284583091736,-0.7034194469451904,0.7031930685043335,168198856
25-May-2023 16:11:41.364,0.07396648824214935,1411,168198842,53352,-0.07240474224090576,-0.7034239768981934,0.7031940221786499,168198857
25-May-2023 16:11:42.364,0.07394002377986908,1411,168198842,53352,-0.072380930185318,-0.7034286260604858,0.7031943798065186,168198858
25-May-2023 16:11:43.364,0.07391774654388428,1411,168198842,53352,-0.07235996425151825,-0.7034289836883545,0.7031987905502319,168198859
25-May-2023 16:11:44.364,0.0738900750875473,1411,168198842,53352,-0.07233253121376038,-0.7034282684326172,0.7032052278518677,168198860
25-May-2023 16:11:45.364,0.07386593520641327,1411,168198842,53352,-0.07230783998966217,-0.7034318447113037,0.7032065391540527,168198861
25-May-2023 16:11:46.364,0.07383926212787628,1411,168198842,53352,-0.07228225469589233,-0.7034381628036499,0.7032057046890259,168198862
25-May-2023 16:11:47.364,0.07381407916545868,1411,168198842,53352,-0.07225626707077026,-0.7034385204315186,0.703210711479187,168198863
25-May-2023 16:11:48.364,0.07378783822059631,1411,168198842,53352,-0.07223206758499146,-0.7034410238265991,0.7032134532928467,168198864
25-May-2023 16:11:49.364,0.07376058399677277,1411,168198842,53352,-0.07220424711704254,-0.7034461498260498,0.7032140493392944,168198865
25-May-2023 16:11:50.364,0.07373623549938202,1411,168198842,53352,-0.0721762478351593,-0.7034507989883423,0.7032148838043213,168198866
25-May-2023 16:11:51.364,0.07370913028717041,1411,168198842,53352,-0.07214850187301636,-0.7034522294998169,0.7032191753387451,168198867
25-May-2023 16:11:52.364,0.07368302345275879,1411,168198842,53352,-0.0721258819103241,-0.7034533023834229,0.7032228708267212,168198868
25-May-2023 16:11:53.364,0.07365536689758301,1411,168198842,53352,-0.07209597527980804,-0.7034574747085571,0.703224778175354,168198869
25-May-2023 16:11:54.364,0.07363176345825195,1411,168198842,53352,-0.07207547128200531,-0.703460693359375,0.7032262086868286,168198870
25-May-2023 16:11:55.364,0.07360588014125824,1411,168198842,53352,-0.0720507949590683,-0.7034604549407959,0.7032318115234375,168198871
25-May-2023 16:11:56.364,0.07358543574810028,1411,168198842,53352,-0.07203073799610138,-0.7034631967544556,0.703233003616333,168198872
25-May-2023 16:11:57.364,0.0735558569431305,1411,168198842,53352,-0.0720030814409256,-0.7034680843353271,0.7032341957092285,168198873
25-May-2023 16:11:58.364,0.07353392243385315,1411,168198874,53346,-0.0719766914844513,-0.7034702301025391,0.7032370567321777,168198874
25-May-2023 16:11:59.364,0.07350361347198486,1411,168198874,53346,-0.07195037603378296,-0.7034704685211182,0.7032425403594971,168198875
25-May-2023 16:12:00.364,0.07347710430622101,1411,168198874,53346,-0.07192255556583405,-0.7034730911254883,0.7032457590103149,168198876
25-May-2023 16:12:01.364,0.07344925403594971,1411,168198874,53346,-0.07189124822616577,-0.7034779787063599,0.7032470703125,168198877
25-May-2023 16:12:02.364,0.07342521846294403,1411,168198874,53346,-0.07187013328075409,-0.7034815549850464,0.7032476663589478,168198878
25-May-2023 16:12:03.364,0.07340134680271149,1411,168198874,53346,-0.07184632122516632,-0.7034816741943359,0.7032525539398193,168198879
25-May-2023 16:12:04.364,0.07337772846221924,1443,168198874,53346,-0.07181844115257263,-0.7034847736358643,0.7032548189163208,168198880
25-May-2023 16:12:05.364,0.0733504444360733,1443,168198874,53346,-0.07179467380046844,-0.7034890651702881,0.7032556533813477,168198881
25-May-2023 16:12:06.364,0.07332931458950043,1443,168198874,53346,-0.07177269458770752,-0.7034909725189209,0.7032583951950073,168198882
25-May-2023 16:12:07.364,0.07330018281936646,1443,168198874,53346,-0.07174240052700043,-0.7034918069839478,0.7032636404037476,168198883
25-May-2023 16:12:08.364,0.07327714562416077,1443,168198874,53346,-0.07171928882598877,-0.7034947872161865,0.7032655477523804,168198884
25-May-2023 16:12:09.364,0.07324856519699097,1443,168198874,53346,-0.07168948650360107,-0.7035017013549805,0.7032647132873535,168198885
25-May-2023 16:12:10.364,0.07322213053703308,1443,168198874,53346,-0.07166129350662231,-0.7035026550292969,0.7032694816589355,168198886
25-May-2023 16:12:11.364,0.07319614291191101,1443,168198874,53346,-0.07163453102111816,-0.703504204750061,0.7032732963562012,168198887
25-May-2023 16:12:12.364,0.07317148149013519,1443,168198874,53346,-0.07161103188991547,-0.7035069465637207,0.7032754421234131,168198888
25-May-2023 16:12:13.364,0.07314591109752655,1443,168198874,53346,-0.07158620655536652,-0.703511118888855,0.703276515007019,168198889
25-May-2023 16:12:14.364,0.07312020659446716,1443,168198874,53346,-0.07156136631965637,-0.7035120725631714,0.7032804489135742,168198890
25-May-2023 16:12:15.364,0.07309532165527344,1443,168198874,53346,-0.07153847813606262,-0.7035129070281982,0.7032846212387085,168198891
25-May-2023 16:12:16.364,0.07306866347789764,1443,168198874,53346,-0.07151266932487488,-0.7035167217254639,0.7032862901687622,168198892
25-May-2023 16:12:17.364,0.07304401695728302,1443,168198874,53346,-0.07148943841457367,-0.7035212516784668,0.7032866477966309,168198893
25-May-2023 16:12:18.364,0.07301999628543854,1443,168198874,53346,-0.07146218419075012,-0.7035208940505981,0.7032922506332397,168198894
25-May-2023 16:12:19.364,0.07299275696277618,1443,168198874,53346,-0.07143791019916534,-0.7035233974456787,0.7032952308654785,168198895
25-May-2023 16:12:20.364,0.07296787202358246,1443,168198874,53346,-0.07141132652759552,-0.7035278081893921,0.7032960653305054,168198896
25-May-2023 16:12:21.364,0.07293853163719177,1443,168198874,53346,-0.07138136029243469,-0.7035317420959473,0.7032983303070068,168198897
25-May-2023 16:12:22.364,0.0729125589132309,1443,168198874,53346,-0.07135599851608276,-0.7035344839096069,0.7033005952835083,168198898
25-May-2023 16:12:23.364,0.07288700342178345,1443,168198874,53346,-0.07133166491985321,-0.7035360336303711,0.7033041715621948,168198899
25-May-2023 16:12:24.364,0.07286113500595093,1443,168198874,53346,-0.07130478322505951,-0.7035418748855591,0.7033035755157471,168198900
25-May-2023 16:12:25.364,0.0728362500667572,1443,168198874,53346,-0.07128003239631653,-0.7035444974899292,0.7033060789108276,168198901
25-May-2023 16:12:26.364,0.07281279563903809,1443,168198874,53346,-0.0712573230266571,-0.7035448551177979,0.7033102512359619,168198902
25-May-2023 16:12:27.364,0.07278935611248016,1443,168198874,53346,-0.07123340666294098,-0.7035465240478516,0.7033135890960693,168198903
25-May-2023 16:12:28.364,0.07276254892349243,1443,168198874,53346,-0.07121074199676514,-0.7035485506057739,0.7033166885375977,168198904
25-May-2023 16:12:29.364,0.07273758947849274,1443,168198874,53346,-0.07118381559848785,-0.7035515308380127,0.7033189535140991,168198905
25-May-2023 16:12:30.364,0.07271277904510498,1443,168198906,53352,-0.07115519046783447,-0.7035512924194336,0.7033247947692871,168198906
25-May-2023 16:12:31.364,0.07268187403678894,1443,168198906,53352,-0.07112890481948853,-0.7035547494888306,0.7033270597457886,168198907
25-May-2023 16:12:32.364,0.07265773415565491,1443,168198906,53352,-0.07110123336315155,-0.7035597562789917,0.7033272981643677,168198908
25-May-2023 16:12:33.364,0.07263265550136566,1443,168198906,53352,-0.07107360661029816,-0.7035654783248901,0.7033270597457886,168198909
25-May-2023 16:12:34.364,0.07260575890541077,1443,168198906,53352,-0.0710497796535492,-0.7035658359527588,0.7033320665359497,168198910
25-May-2023 16:12:35.364,0.07258154451847076,1443,168198906,53352,-0.07102446258068085,-0.7035670280456543,0.7033360004425049,168198911
25-May-2023 16:12:36.364,0.07256008684635162,1475,168198906,53352,-0.07100006937980652,-0.7035716772079468,0.7033358812332153,168198912
25-May-2023 16:12:37.364,0.07253053784370422,1475,168198906,53352,-0.07097384333610535,-0.7035726308822632,0.7033404111862183,168198913
25-May-2023 16:12:38.364,0.07250486314296722,1475,168198906,53352,-0.07095085084438324,-0.7035738229751587,0.703344464302063,168198914
25-May-2023 16:12:39.364,0.07248058915138245,1475,168198906,53352,-0.07092154026031494,-0.7035766839981079,0.7033469676971436,168198915
25-May-2023 16:12:40.364,0.0724506676197052,1475,168198906,53352,-0.07089488208293915,-0.7035820484161377,0.7033475637435913,168198916
25-May-2023 16:12:41.364,0.0724230706691742,1475,168198906,53352,-0.07087047398090363,-0.7035846710205078,0.7033501863479614,168198917
25-May-2023 16:12:42.364,0.07240186631679535,1475,168198906,53352,-0.07084424793720245,-0.7035856246948242,0.7033541202545166,168198918
25-May-2023 16:12:43.364,0.07237544655799866,1475,168198906,53352,-0.07082001864910126,-0.7035900354385376,0.7033548355102539,168198919
25-May-2023 16:12:44.364,0.07234939932823181,1475,168198906,53352,-0.07079452276229858,-0.7035946846008301,0.7033553123474121,168198920
25-May-2023 16:12:45.364,0.07232707738876343,1475,168198906,53352,-0.07076974213123322,-0.7035975456237793,0.7033573389053345,168198921
25-May-2023 16:12:46.364,0.07229849696159363,1475,168198906,53352,-0.07074043154716492,-0.7035961151123047,0.7033646106719971,168198922
25-May-2023 16:12:47.364,0.0722721517086029,1475,168198906,53352,-0.07071846723556519,-0.7035998106002808,0.7033655643463135,168198923
25-May-2023 16:12:48.364,0.07224838435649872,1475,168198906,53352,-0.07068851590156555,-0.7036036252975464,0.7033675909042358,168198924
25-May-2023 16:12:49.364,0.07222111523151398,1475,168198906,53352,-0.07066099345684052,-0.7036044597625732,0.7033723592758179,168198925
25-May-2023 16:12:50.364,0.07219615578651428,1475,168198906,53352,-0.07063959538936615,-0.7036043405532837,0.7033771276473999,168198926
25-May-2023 16:12:51.364,0.07217089831829071,1475,168198906,53352,-0.07061029970645905,-0.7036088705062866,0.7033777236938477,168198927
25-May-2023 16:12:52.364,0.07214777171611786,1475,168198906,53352,-0.07058921456336975,-0.7036130428314209,0.7033782005310059,168198928
25-May-2023 16:12:53.364,0.07211805880069733,1475,168198906,53352,-0.07056087255477905,-0.7036157846450806,0.7033814191818237,168198929
25-May-2023 16:12:54.364,0.07209430634975433,1475,168198906,53352,-0.07053881883621216,-0.7036175727844238,0.703384280204773,168198930
25-May-2023 16:12:55.364,0.07206659018993378,1475,168198906,53352,-0.07051056623458862,-0.7036226987838745,0.7033847570419312,168198931
25-May-2023 16:12:56.364,0.07204395532608032,1475,168198906,53352,-0.07048919796943665,-0.7036256790161133,0.7033863067626953,168198932
25-May-2023 16:12:57.364,0.07201705873012543,1475,168198906,53352,-0.07046189904212952,-0.7036260366439819,0.703391432762146,168198933
25-May-2023 16:12:58.364,0.0719904750585556,1475,168198906,53352,-0.07043246924877167,-0.7036263942718506,0.7033966779708862,168198934
25-May-2023 16:12:59.364,0.07196378707885742,1475,168198906,53352,-0.07040680944919586,-0.7036314010620117,0.7033970355987549,168198935
25-May-2023 16:13:00.364,0.07193984091281891,1475,168198906,53352,-0.07038089632987976,-0.7036347389221191,0.7033988237380981,168198936
25-May-2023 16:13:01.364,0.07191313803195953,1475,168198906,53352,-0.07035492360591888,-0.7036337852478027,0.7034046649932861,168198937
25-May-2023 16:13:02.364,0.07188758254051208,1475,168198938,53346,-0.07033172249794006,-0.7036374807357788,0.7034060955047607,168198938
25-May-2023 16:13:03.364,0.07186327874660492,1475,168198938,53346,-0.07030582427978516,-0.7036418914794922,0.7034069299697876,168198939
25-May-2023 16:13:04.364,0.07183893024921417,1475,168198938,53346,-0.07028001546859741,-0.703644871711731,0.70340895652771,168198940
25-May-2023 16:13:05.364,0.07181036472320557,1475,168198938,53346,-0.0702536404132843,-0.7036486864089966,0.7034107446670532,168198941
25-May-2023 16:13:06.364,0.07178628444671631,1475,168198938,53346,-0.07022698223590851,-0.703650951385498,0.7034136056900024,168198942
25-May-2023 16:13:07.364,0.07175789773464203,1475,168198938,53346,-0.07020258903503418,-0.7036558389663696,0.7034139633178711,168198943
25-May-2023 16:13:08.364,0.0717339813709259,1507,168198938,53346,-0.07017581164836884,-0.7036576271057129,0.7034173011779785,168198944
25-May-2023 16:13:09.364,0.07170557975769043,1507,168198938,53346,-0.07014784216880798,-0.7036564350128174,0.7034242153167725,168198945
25-May-2023 16:13:10.364,0.07167981564998627,1507,168198938,53346,-0.07012078166007996,-0.7036586999893188,0.7034273147583008,168198946
25-May-2023 16:13:11.364,0.07165707647800446,1507,168198938,53346,-0.07009509205818176,-0.7036638259887695,0.7034270763397217,168198947
25-May-2023 16:13:12.364,0.07163070142269135,1507,168198938,53346,-0.07007160782814026,-0.7036659717559814,0.7034300565719604,168198948
25-May-2023 16:13:13.364,0.07160846889019012,1507,168198938,53346,-0.07005135715007782,-0.7036663293838501,0.703433632850647,168198949
25-May-2023 16:13:14.364,0.07158446311950684,1507,168198938,53346,-0.07002139091491699,-0.7036712169647217,0.7034343481063843,168198950
25-May-2023 16:13:15.364,0.07155700027942657,1507,168198938,53346,-0.06999899446964264,-0.7036741971969604,0.7034363746643066,168198951
25-May-2023 16:13:16.364,0.07152724266052246,1507,168198938,53346,-0.06997312605381012,-0.7036768198013306,0.7034393548965454,168198952
25-May-2023 16:13:17.364,0.0715072900056839,1507,168198938,53346,-0.0699411928653717,-0.7036793231964111,0.7034419775009155,168198953
25-May-2023 16:13:18.364,0.07147674262523651,1507,168198938,53346,-0.06991703808307648,-0.703683614730835,0.7034432888031006,168198954
25-May-2023 16:13:19.364,0.07144680619239807,1507,168198938,53346,-0.06989692151546478,-0.7036851644515991,0.7034471035003662,168198955
25-May-2023 16:13:20.364,0.07142741978168488,1507,168198938,53346,-0.06986749172210693,-0.7036877870559692,0.7034493684768677,168198956
25-May-2023 16:13:21.364,0.07140083611011505,1507,168198938,53346,-0.06984017789363861,-0.7036871910095215,0.7034549713134766,168198957
25-May-2023 16:13:22.364,0.07137207686901093,1507,168198938,53346,-0.06982158124446869,-0.7036889791488647,0.7034580707550049,168198958
25-May-2023 16:13:23.364,0.07134988903999329,1507,168198938,53346,-0.06979221105575562,-0.7036950588226318,0.7034568786621094,168198959
25-May-2023 16:13:24.364,0.07132753729820251,1507,168198938,53346,-0.06976549327373505,-0.703697681427002,0.7034595012664795,168198960
25-May-2023 16:13:25.364,0.07129669189453125,1507,168198938,53346,-0.06974372267723083,-0.7036987543106079,0.7034633159637451,168198961
25-May-2023 16:13:26.364,0.07127386331558228,1507,168198938,53346,-0.06972068548202515,-0.7037003040313721,0.7034664154052734,168198962
25-May-2023 16:13:27.364,0.0712490826845169,1507,168198938,53346,-0.069684237241745,-0.7037066221237183,0.7034662961959839,168198963
25-May-2023 16:13:28.364,0.07121706008911133,1507,168198938,53346,-0.06966745853424072,-0.7037043571472168,0.7034734487533569,168198964
25-May-2023 16:13:29.364,0.07119204103946686,1507,168198938,53346,-0.0696367472410202,-0.7037087678909302,0.7034748792648315,168198965
25-May-2023 16:13:30.364,0.07117339968681335,1507,168198938,53346,-0.06961077451705933,-0.7037121057510376,0.703476071357727,168198966
25-May-2023 16:13:31.364,0.07114200294017792,1507,168198938,53346,-0.06959332525730133,-0.7037143707275391,0.7034788131713867,168198967
25-May-2023 16:13:32.364,0.07111968100070953,1507,168198938,53346,-0.06956686079502106,-0.7037140130996704,0.7034835815429688,168198968
25-May-2023 16:13:33.364,0.07109685242176056,1507,168198938,53346,-0.06953608989715576,-0.7037169933319092,0.7034860849380493,168198969
25-May-2023 16:13:34.364,0.0710640698671341,1507,168198970,53346,-0.0695146918296814,-0.7037222385406494,0.7034862041473389,168198970
25-May-2023 16:13:35.364,0.07103930413722992,1507,168198970,53346,-0.06948654353618622,-0.7037250995635986,0.7034884691238403,168198971
25-May-2023 16:13:36.364,0.0710202008485794,1507,168198970,53346,-0.06945930421352386,-0.7037264108657837,0.7034918069839478,168198972
25-May-2023 16:13:37.364,0.07099168002605438,1507,168198970,53346,-0.06943592429161072,-0.7037277221679688,0.7034962177276611,168198973
25-May-2023 16:13:38.364,0.07096585631370544,1507,168198970,53346,-0.06941352784633636,-0.7037320137023926,0.7034964561462402,168198974
25-May-2023 16:13:39.364,0.07093997299671173,1507,168198970,53346,-0.06937931478023529,-0.7037358283996582,0.7034986019134521,168198975
25-May-2023 16:13:40.364,0.07091373205184937,1539,168198970,53346,-0.06935267150402069,-0.7037366628646851,0.7035032510757446,168198976
25-May-2023 16:13:41.364,0.07088552415370941,1539,168198970,53346,-0.06933382153511047,-0.7037394046783447,0.7035050392150879,168198977
25-May-2023 16:13:42.364,0.07086418569087982,1539,168198970,53346,-0.06930537521839142,-0.7037433385848999,0.7035059928894043,168198978
25-May-2023 16:13:43.364,0.07083694636821747,1539,168198970,53346,-0.06928293406963348,-0.7037438154220581,0.7035106420516968,168198979
25-May-2023 16:13:44.364,0.07081057131290436,1539,168198970,53346,-0.06925885379314423,-0.7037444114685059,0.7035151720046997,168198980
25-May-2023 16:13:45.364,0.0707867443561554,1539,168198970,53346,-0.06923098862171173,-0.7037477493286133,0.7035168409347534,168198981
25-May-2023 16:13:46.364,0.07076135277748108,1539,168198970,53346,-0.06920519471168518,-0.7037510871887207,0.7035183906555176,168198982
25-May-2023 16:13:47.364,0.07073235511779785,1539,168198970,53346,-0.06917990744113922,-0.7037549018859863,0.7035200595855713,168198983
25-May-2023 16:13:48.364,0.07070834934711456,1539,168198970,53346,-0.06915131211280823,-0.7037566900253296,0.7035235166549683,168198984
25-May-2023 16:13:49.364,0.0706811249256134,1539,168198970,53346,-0.06912489235401154,-0.7037605047225952,0.7035250663757324,168198985
25-May-2023 16:13:50.364,0.07065550982952118,1539,168198970,53346,-0.06909959018230438,-0.7037631273269653,0.7035276889801025,168198986
25-May-2023 16:13:51.364,0.07063089311122894,1539,168198970,53346,-0.06907233595848083,-0.7037649154663086,0.7035311460494995,168198987
25-May-2023 16:13:52.364,0.0706075131893158,1539,168198970,53346,-0.06905294954776764,-0.7037671804428101,0.7035328149795532,168198988
25-May-2023 16:13:53.364,0.07058201730251312,1539,168198970,53346,-0.06902486085891724,-0.7037724256515503,0.7035326957702637,168198989
25-May-2023 16:13:54.364,0.07055553793907166,1539,168198970,53346,-0.06899778544902802,-0.7037754058837891,0.7035350799560547,168198990
25-May-2023 16:13:55.364,0.07052792608737946,1539,168198970,53346,-0.06897114217281342,-0.7037763595581055,0.7035397291183472,168198991
25-May-2023 16:13:56.364,0.07050235569477081,1539,168198970,53346,-0.06894691288471222,-0.7037786245346069,0.7035423517227173,168198992
25-May-2023 16:13:57.364,0.07047572731971741,1539,168198970,53346,-0.06891907751560211,-0.703781247138977,0.703545093536377,168198993
25-May-2023 16:13:58.364,0.07044729590415955,1539,168198970,53346,-0.06889484822750092,-0.703783392906189,0.7035483121871948,168198994
25-May-2023 16:13:59.364,0.07042469084262848,1539,168198970,53346,-0.06886665523052216,-0.7037831544876099,0.7035534381866455,168198995
25-May-2023 16:14:00.364,0.07040165364742279,1539,168198970,53346,-0.06884469091892242,-0.703788161277771,0.7035529613494873,168198996
25-May-2023 16:14:01.364,0.07037170231342316,1539,168198970,53346,-0.06882303953170776,-0.7037901878356934,0.7035560607910156,168198997
25-May-2023 16:14:02.364,0.07034976780414581,1539,168198970,53346,-0.06879281997680664,-0.7037941217422485,0.7035574913024902,168198998
25-May-2023 16:14:03.364,0.07032468914985657,1539,168198970,53346,-0.0687674880027771,-0.7037950754165649,0.7035609483718872,168198999
25-May-2023 16:14:04.364,0.07029111683368683,1539,168198970,53346,-0.06874251365661621,-0.703798770904541,0.7035633325576782,168199000
25-May-2023 16:14:05.364,0.07026644051074982,1539,168198970,53346,-0.06871551275253296,-0.7038036584854126,0.7035634517669678,168199001
25-May-2023 16:14:06.364,0.07024742662906647,1539,168199002,53352,-0.06868967413902283,-0.7038055658340454,0.7035661935806274,168199002
25-May-2023 16:14:07.364,0.07021676003932953,1539,168199002,53352,-0.06866313517093658,-0.7038060426712036,0.7035712003707886,168199003
25-May-2023 16:14:08.364,0.07019345462322235,1539,168199002,53352,-0.06863629817962646,-0.7038081884384155,0.7035740613937378,168199004
25-May-2023 16:14:09.364,0.07016931474208832,1539,168199002,53352,-0.06860876083374023,-0.7038135528564453,0.7035738229751587,168199005
25-May-2023 16:14:10.364,0.07014118134975433,1539,168199002,53352,-0.06858380138874054,-0.7038159370422363,0.7035768032073975,168199006
25-May-2023 16:14:11.364,0.07011756300926208,1539,168199002,53352,-0.06855916976928711,-0.703815221786499,0.7035821676254272,168199007
25-May-2023 16:14:12.364,0.07009455561637878,1571,168199002,53352,-0.06853489577770233,-0.7038208246231079,0.7035810947418213,168199008
25-May-2023 16:14:13.364,0.07006518542766571,1571,168199002,53352,-0.06851090490818024,-0.7038244009017944,0.7035830020904541,168199009
25-May-2023 16:14:14.364,0.07003885507583618,1571,168199002,53352,-0.06848570704460144,-0.7038260698318481,0.7035864591598511,168199010
25-May-2023 16:14:15.364,0.07001574337482452,1571,168199002,53352,-0.06845715641975403,-0.7038275003433228,0.703589677810669,168199011
25-May-2023 16:14:16.364,0.06998497247695923,1571,168199002,53352,-0.06843453645706177,-0.703830361366272,0.7035923004150391,168199012
25-May-2023 16:14:17.364,0.0699557363986969,1571,168199002,53352,-0.06840197741985321,-0.7038326263427734,0.7035961151123047,168199013
25-May-2023 16:14:18.364,0.06993584334850311,1571,168199002,53352,-0.06837578117847443,-0.7038360834121704,0.7035971879959106,168199014
25-May-2023 16:14:19.364,0.06990957260131836,1571,168199002,53352,-0.0683518648147583,-0.7038367986679077,0.7036013603210449,168199015
25-May-2023 16:14:20.364,0.06988070905208588,1571,168199002,53352,-0.06832808256149292,-0.7038394212722778,0.7036041021347046,168199016
25-May-2023 16:14:21.364,0.06986221671104431,1571,168199002,53352,-0.068301722407341,-0.7038440704345703,0.7036038637161255,168199017
25-May-2023 16:14:22.364,0.06983515620231628,1571,168199002,53352,-0.06827667355537415,-0.7038447856903076,0.7036079168319702,168199018
25-May-2023 16:14:23.364,0.06980898976325989,1571,168199002,53352,-0.06825484335422516,-0.7038469314575195,0.7036107778549194,168199019
25-May-2023 16:14:24.364,0.06978562474250793,1571,168199002,53352,-0.06823046505451202,-0.7038508653640747,0.7036114931106567,168199020
25-May-2023 16:14:25.364,0.06976254284381866,1571,168199002,53352,-0.06820659339427948,-0.703856348991394,0.7036105394363403,168199021
25-May-2023 16:14:26.364,0.06973154842853546,1571,168199002,53352,-0.06817580759525299,-0.7038576602935791,0.7036149501800537,168199022
25-May-2023 16:14:27.364,0.06970702111721039,1571,168199002,53352,-0.06815052032470703,-0.7038582563400269,0.7036197185516357,168199023
25-May-2023 16:14:28.364,0.06967855989933014,1571,168199002,53352,-0.06812188029289246,-0.703863263130188,0.703620195388794,168199024
25-May-2023 16:14:29.364,0.0696525126695633,1571,168199002,53352,-0.06809620559215546,-0.7038636207580566,0.7036248445510864,168199025
25-May-2023 16:14:30.364,0.069631427526474,1571,168199002,53352,-0.06806887686252594,-0.703864574432373,0.703628420829773,168199026
25-May-2023 16:14:31.364,0.069603830575943,1571,168199002,53352,-0.06804691255092621,-0.7038668394088745,0.7036314010620117,168199027
25-May-2023 16:14:32.364,0.06957808136940002,1571,168199002,53352,-0.06802238523960114,-0.7038718461990356,0.7036310434341431,168199028
25-May-2023 16:14:33.364,0.06955540180206299,1571,168199002,53352,-0.06799589097499847,-0.7038754224777222,0.7036323547363281,168199029
25-May-2023 16:14:34.364,0.06952787935733795,1571,168199002,53352,-0.06797245144844055,-0.7038763761520386,0.7036364078521729,168199030
25-May-2023 16:14:35.364,0.06950514018535614,1571,168199002,53352,-0.0679471492767334,-0.7038788795471191,0.7036385536193848,168199031
25-May-2023 16:14:36.364,0.06948068737983704,1571,168199002,53352,-0.06792095303535461,-0.7038842439651489,0.7036381959915161,168199032
25-May-2023 16:14:37.364,0.06945270299911499,1571,168199002,53352,-0.06789553165435791,-0.7038846015930176,0.7036430835723877,168199033
25-May-2023 16:14:38.364,0.06942972540855408,1571,168199034,53346,-0.06786814332008362,-0.703886866569519,0.7036457061767578,168199034
25-May-2023 16:14:39.364,0.06940267980098724,1571,168199034,53346,-0.06784173846244812,-0.7038884162902832,0.7036492824554443,168199035
25-May-2023 16:14:40.364,0.0693751722574234,1571,168199034,53346,-0.06781443953514099,-0.7038928270339966,0.7036502361297607,168199036
25-May-2023 16:14:41.364,0.06934867799282074,1571,168199034,53346,-0.06778696179389954,-0.703893780708313,0.7036545276641846,168199037
25-May-2023 16:14:42.364,0.06932306289672852,1571,168199034,53346,-0.06776246428489685,-0.7038967609405518,0.7036564350128174,168199038
25-May-2023 16:14:43.364,0.06929664313793182,1571,168199034,53346,-0.06774282455444336,-0.70389723777771,0.7036603689193726,168199039
25-May-2023 16:14:44.364,0.06927628815174103,1603,168199034,53346,-0.0677177757024765,-0.7039027214050293,0.7036592960357666,168199040
25-May-2023 16:14:45.364,0.06925156712532043,1603,168199034,53346,-0.06768989562988281,-0.7039059400558472,0.703661322593689,168199041
25-May-2023 16:14:46.364,0.06922435760498047,1603,168199034,53346,-0.06766851246356964,-0.7039080858230591,0.7036639451980591,168199042
25-May-2023 16:14:47.364,0.0692015141248703,1603,168199034,53346,-0.06764239072799683,-0.7039103507995605,0.7036664485931396,168199043
25-May-2023 16:14:48.364,0.0691753476858139,1603,168199034,53346,-0.06761220097541809,-0.7039144039154053,0.7036681175231934,168199044
25-May-2023 16:14:49.364,0.0691424012184143,1603,168199034,53346,-0.06758591532707214,-0.7039140462875366,0.7036737203598022,168199045
25-May-2023 16:14:50.364,0.06911677122116089,1603,168199034,53346,-0.06755687296390533,-0.703916072845459,0.7036774158477783,168199046
25-May-2023 16:14:51.364,0.06909273564815521,1603,168199034,53346,-0.06752865016460419,-0.703919529914856,0.7036787271499634,168199047
25-May-2023 16:14:52.364,0.0690690129995346,1603,168199034,53346,-0.06750565767288208,-0.7039198875427246,0.7036827802658081,168199048
25-May-2023 16:14:53.364,0.06904232501983643,1603,168199034,53346,-0.067481130361557,-0.7039237022399902,0.7036839723587036,168199049
25-May-2023 16:14:54.364,0.06901958584785461,1603,168199034,53346,-0.06745435297489166,-0.703926682472229,0.703685998916626,168199050
25-May-2023 16:14:55.364,0.0689915269613266,1603,168199034,53346,-0.06743182241916656,-0.7039294242858887,0.7036882638931274,168199051
25-May-2023 16:14:56.364,0.0689673125743866,1603,168199034,53346,-0.06740938127040863,-0.7039319276809692,0.7036901712417603,168199052
25-May-2023 16:14:57.364,0.06894011795520782,1603,168199034,53346,-0.0673779547214508,-0.7039347887039185,0.7036929130554199,168199053
25-May-2023 16:14:58.364,0.06891472637653351,1603,168199034,53346,-0.06735564768314362,-0.7039350271224976,0.7036972045898438,168199054
25-May-2023 16:14:59.364,0.06888988614082336,1603,168199034,53346,-0.06732915341854095,-0.7039408683776855,0.7036964893341064,168199055
25-May-2023 16:15:00.364,0.0688631534576416,1603,168199034,53346,-0.06730164587497711,-0.7039430141448975,0.7036995887756348,168199056
25-May-2023 16:15:01.364,0.06883744895458221,1603,168199034,53346,-0.06727851927280426,-0.7039446830749512,0.7037028074264526,168199057
25-May-2023 16:15:02.364,0.06881114840507507,1603,168199034,53346,-0.06725357472896576,-0.7039473056793213,0.703704833984375,168199058
25-May-2023 16:15:03.364,0.06878568232059479,1603,168199034,53346,-0.0672241747379303,-0.7039505243301392,0.7037068605422974,168199059
25-May-2023 16:15:04.364,0.06876032054424286,1603,168199034,53346,-0.06719911098480225,-0.7039523124694824,0.7037098407745361,168199060
25-May-2023 16:15:05.364,0.0687328577041626,1603,168199034,53346,-0.06717133522033691,-0.7039526700973511,0.7037150859832764,168199061
25-May-2023 16:15:06.364,0.06871300935745239,1603,168199034,53346,-0.06714886426925659,-0.7039563655853271,0.703715443611145,168199062
25-May-2023 16:15:07.364,0.06868492066860199,1603,168199034,53346,-0.06712004542350769,-0.7039583921432495,0.703718900680542,168199063
25-May-2023 16:15:08.364,0.06865842640399933,1603,168199034,53346,-0.06709648668766022,-0.703961968421936,0.703720211982727,168199064
25-May-2023 16:15:09.364,0.06863443553447723,1603,168199034,53346,-0.06706975400447845,-0.7039642333984375,0.7037229537963867,168199065
25-May-2023 16:15:10.364,0.06860679388046265,1603,168199066,53352,-0.06704659759998322,-0.7039680480957031,0.7037239074707031,168199066
25-May-2023 16:15:11.364,0.06858009099960327,1603,168199066,53352,-0.06701938807964325,-0.7039719820022583,0.7037252187728882,168199067
25-May-2023 16:15:12.364,0.06855402886867523,1603,168199066,53352,-0.06699030101299286,-0.703973650932312,0.7037290334701538,168199068
25-May-2023 16:15:13.364,0.06853064894676208,1603,168199066,53352,-0.06696926057338715,-0.7039741277694702,0.7037324905395508,168199069
25-May-2023 16:15:14.364,0.06850133836269379,1603,168199066,53352,-0.06694111227989197,-0.7039763927459717,0.7037358283996582,168199070
25-May-2023 16:15:15.364,0.06848108768463135,1603,168199066,53352,-0.06691661477088928,-0.7039799690246582,0.7037366628646851,168199071
25-May-2023 16:15:16.364,0.06845106184482574,1635,168199066,53352,-0.06688845157623291,-0.7039819955825806,0.7037400007247925,168199072
25-May-2023 16:15:17.364,0.0684254914522171,1635,168199066,53352,-0.06686648726463318,-0.703982949256897,0.7037438154220581,168199073
25-May-2023 16:15:18.364,0.06840449571609497,1635,168199066,53352,-0.06684012711048126,-0.7039867639541626,0.7037445306777954,168199074
25-May-2023 16:15:19.364,0.0683787614107132,1635,168199066,53352,-0.06681092083454132,-0.7039895057678223,0.7037471532821655,168199075
25-May-2023 16:15:20.364,0.06834937632083893,1635,168199066,53352,-0.06678880751132965,-0.7039914131164551,0.7037502527236938,168199076
25-May-2023 16:15:21.364,0.06832270324230194,1635,168199066,53352,-0.06675975024700165,-0.7039951086044312,0.7037516832351685,168199077
25-May-2023 16:15:22.364,0.06829652190208435,1635,168199066,53352,-0.06673593819141388,-0.703998327255249,0.7037532329559326,168199078
25-May-2023 16:15:23.364,0.06826889514923096,1635,168199066,53352,-0.06671150028705597,-0.704001784324646,0.7037549018859863,168199079
25-May-2023 16:15:24.364,0.06824629008769989,1635,168199066,53352,-0.06668470799922943,-0.7040034532546997,0.703757643699646,168199080
25-May-2023 16:15:25.364,0.06822246313095093,1635,168199066,53352,-0.06665705144405365,-0.7040045261383057,0.7037618160247803,168199081
25-May-2023 16:15:26.364,0.0681920200586319,1635,168199066,53352,-0.06662988662719727,-0.704007625579834,0.7037639617919922,168199082
25-May-2023 16:15:27.364,0.06816531717777252,1635,168199066,53352,-0.06660553812980652,-0.7040109634399414,0.7037656307220459,168199083
25-May-2023 16:15:28.364,0.06814645230770111,1635,168199066,53352,-0.0665772408246994,-0.7040119171142578,0.7037692070007324,168199084
25-May-2023 16:15:29.364,0.06811623275279999,1635,168199066,53352,-0.06655651330947876,-0.7040133476257324,0.703773021697998,168199085
25-May-2023 16:15:30.364,0.0680941641330719,1635,168199066,53352,-0.06653003394603729,-0.7040159702301025,0.7037746906280518,168199086
25-May-2023 16:15:31.364,0.06807303428649902,1635,168199066,53352,-0.06650817394256592,-0.7040189504623413,0.7037757635116577,168199087
25-May-2023 16:15:32.364,0.06804563105106354,1635,168199066,53352,-0.06648676097393036,-0.7040203809738159,0.7037791013717651,168199088
25-May-2023 16:15:33.364,0.06801590323448181,1635,168199066,53352,-0.066457599401474,-0.7040252685546875,0.7037796974182129,168199089
25-May-2023 16:15:34.364,0.067991241812706,1635,168199066,53352,-0.06642857193946838,-0.7040289640426636,0.7037813663482666,168199090
25-May-2023 16:15:35.364,0.06796681880950928,1635,168199066,53352,-0.06640380620956421,-0.7040314674377441,0.7037835121154785,168199091
25-May-2023 16:15:36.364,0.06793415546417236,1635,168199066,53352,-0.06637455523014069,-0.7040319442749023,0.7037891149520874,168199092
25-May-2023 16:15:37.364,0.06791260838508606,1635,168199066,53352,-0.06634417176246643,-0.7040362358093262,0.703789472579956,168199093
25-May-2023 16:15:38.364,0.06788630783557892,1635,168199066,53352,-0.06632013618946075,-0.7040365934371948,0.703794002532959,168199094
25-May-2023 16:15:39.364,0.06786401569843292,1635,168199066,53352,-0.06629864871501923,-0.7040392160415649,0.7037956714630127,168199095
25-May-2023 16:15:40.364,0.06783710420131683,1635,168199066,53352,-0.06627240777015686,-0.7040402889251709,0.7037996053695679,168199096
25-May-2023 16:15:41.364,0.06781351566314697,1635,168199066,53352,-0.0662466436624527,-0.7040423154830933,0.7038023471832275,168199097
25-May-2023 16:15:42.364,0.06778495013713837,1635,168199098,53352,-0.06622534990310669,-0.7040454149246216,0.7038040161132812,168199098
25-May-2023 16:15:43.364,0.0677611380815506,1635,168199098,53352,-0.06619690358638763,-0.7040489912033081,0.7038052082061768,168199099
25-May-2023 16:15:44.364,0.0677327811717987,1635,168199098,53352,-0.06617231667041779,-0.7040528059005737,0.7038065195083618,168199100
25-May-2023 16:15:45.364,0.06770750880241394,1635,168199098,53352,-0.06614816188812256,-0.704054594039917,0.7038094997406006,168199101
25-May-2023 16:15:46.364,0.0676848292350769,1635,168199098,53352,-0.06611844897270203,-0.7040575742721558,0.703811526298523,168199102
25-May-2023 16:15:47.364,0.06765478849411011,1635,168199098,53352,-0.06609326601028442,-0.7040610313415527,0.7038134336471558,168199103
25-May-2023 16:15:48.364,0.06762845814228058,1667,168199098,53352,-0.06606657803058624,-0.7040622234344482,0.7038172483444214,168199104
25-May-2023 16:15:49.364,0.06760486960411072,1667,168199098,53352,-0.0660393238067627,-0.7040653228759766,0.7038187980651855,168199105
25-May-2023 16:15:50.364,0.06758192181587219,1667,168199098,53352,-0.06601455807685852,-0.7040659189224243,0.7038226127624512,168199106
25-May-2023 16:15:51.364,0.06755708158016205,1667,168199098,53352,-0.06599017977714539,-0.7040680646896362,0.7038249969482422,168199107
25-May-2023 16:15:52.364,0.06752964854240417,1667,168199098,53352,-0.06596612930297852,-0.7040685415267944,0.7038294076919556,168199108
25-May-2023 16:15:53.364,0.06750310957431793,1667,168199098,53352,-0.06593860685825348,-0.7040717601776123,0.7038314342498779,168199109
25-May-2023 16:15:54.364,0.06747801601886749,1667,168199098,53352,-0.065915048122406,-0.7040748596191406,0.7038329839706421,168199110
25-May-2023 16:15:55.364,0.06745409965515137,1667,168199098,53352,-0.06589150428771973,-0.7040795087814331,0.7038329839706421,168199111
25-May-2023 16:15:56.364,0.0674268901348114,1667,168199098,53352,-0.06586545705795288,-0.7040804624557495,0.7038369178771973,168199112
25-May-2023 16:15:57.364,0.06740140914916992,1667,168199098,53352,-0.06583404541015625,-0.7040841579437256,0.7038387060165405,168199113
25-May-2023 16:15:58.364,0.06737324595451355,1667,168199098,53352,-0.06580682098865509,-0.7040880918502808,0.7038401365280151,168199114
25-May-2023 16:15:59.364,0.067348912358284,1667,168199098,53352,-0.06578326225280762,-0.7040894031524658,0.703843355178833,168199115
25-May-2023 16:16:00.364,0.06732727587223053,1667,168199098,53352,-0.06575427949428558,-0.7040907144546509,0.7038469314575195,168199116
25-May-2023 16:16:01.364,0.06730051338672638,1667,168199098,53352,-0.06572878360748291,-0.7040921449661255,0.7038503885269165,168199117
25-May-2023 16:16:02.364,0.06727235019207001,1667,168199098,53352,-0.06570835411548615,-0.7040945291519165,0.7038522958755493,168199118
25-May-2023 16:16:03.364,0.06724873185157776,1667,168199098,53352,-0.0656859278678894,-0.7040959596633911,0.7038551568984985,168199119
25-May-2023 16:16:04.364,0.06722205877304077,1667,168199098,53352,-0.06566004455089569,-0.7040978670120239,0.7038583755493164,168199120
25-May-2023 16:16:05.364,0.06719706952571869,1667,168199098,53352,-0.0656358152627945,-0.7041027545928955,0.7038581371307373,168199121
25-May-2023 16:16:06.364,0.06716983020305634,1667,168199098,53352,-0.06560687720775604,-0.7041052579879761,0.703860878944397,168199122
25-May-2023 16:16:07.364,0.06714728474617004,1667,168199098,53352,-0.0655808299779892,-0.7041089534759521,0.7038618326187134,168199123
25-May-2023 16:16:08.364,0.06711842119693756,1667,168199098,53352,-0.06555689871311188,-0.70411217212677,0.7038637399673462,168199124
25-May-2023 16:16:09.364,0.06709256768226624,1667,168199098,53352,-0.06552723050117493,-0.7041144371032715,0.7038666009902954,168199125
25-May-2023 16:16:10.364,0.06706750392913818,1667,168199098,53352,-0.06549820303916931,-0.7041195631027222,0.7038666009902954,168199126
25-May-2023 16:16:11.364,0.06704065203666687,1667,168199098,53352,-0.06547732651233673,-0.7041182518005371,0.7038723230361938,168199127
25-May-2023 16:16:12.364,0.06701576709747314,1667,168199098,53352,-0.06544896960258484,-0.7041208744049072,0.7038747072219849,168199128
25-May-2023 16:16:13.364,0.06699232757091522,1667,168199098,53352,-0.06542475521564484,-0.7041223049163818,0.7038775682449341,168199129
25-May-2023 16:16:14.364,0.0669633150100708,1667,168199130,53346,-0.06540212035179138,-0.7041233777999878,0.7038815021514893,168199130
25-May-2023 16:16:15.364,0.0669403225183487,1667,168199130,53346,-0.06537933647632599,-0.7041239738464355,0.7038851976394653,168199131
25-May-2023 16:16:16.364,0.06691582500934601,1667,168199130,53346,-0.0653507262468338,-0.7041285037994385,0.7038857936859131,168199132
25-May-2023 16:16:17.364,0.06688807904720306,1667,168199130,53346,-0.06532695889472961,-0.704131007194519,0.703887939453125,168199133
25-May-2023 16:16:18.365,0.06685768067836761,1667,168199130,53346,-0.06529667973518372,-0.7041337490081787,0.7038910388946533,168199134
25-May-2023 16:16:19.365,0.06683598458766937,1667,168199130,53346,-0.06526808440685272,-0.7041370868682861,0.7038924694061279,168199135
25-May-2023 16:16:20.365,0.06681060791015625,1699,168199130,53346,-0.06524068117141724,-0.7041407823562622,0.7038938999176025,168199136
25-May-2023 16:16:21.365,0.06678399443626404,1699,168199130,53346,-0.06521899998188019,-0.7041440010070801,0.703894853591919,168199137
25-May-2023 16:16:22.365,0.06675800681114197,1699,168199130,53346,-0.06519189476966858,-0.7041455507278442,0.7038984298706055,168199138
25-May-2023 16:16:23.365,0.06673504412174225,1699,168199130,53346,-0.06516759097576141,-0.7041469812393188,0.7039014101028442,168199139
25-May-2023 16:16:24.365,0.06670966744422913,1699,168199130,53346,-0.0651426613330841,-0.7041480541229248,0.7039051055908203,168199140
25-May-2023 16:16:25.365,0.06668801605701447,1699,168199130,53346,-0.06511646509170532,-0.7041511535644531,0.7039064168930054,168199141
25-May-2023 16:16:26.365,0.0666605681180954,1699,168199130,53346,-0.06509722769260406,-0.7041527032852173,0.7039093971252441,168199142
25-May-2023 16:16:27.365,0.06663632392883301,1699,168199130,53346,-0.06507152318954468,-0.7041550874710083,0.703911542892456,168199143
25-May-2023 16:16:28.365,0.06660561263561249,1699,168199130,53346,-0.06504206359386444,-0.7041558027267456,0.7039161920547485,168199144
25-May-2023 16:16:29.365,0.06657789647579193,1699,168199130,53346,-0.06501209735870361,-0.704160213470459,0.7039172649383545,168199145
25-May-2023 16:16:30.365,0.06655029952526093,1699,168199130,53346,-0.06498484313488007,-0.7041634321212769,0.7039194107055664,168199146
25-May-2023 16:16:31.365,0.06652660667896271,1699,168199130,53346,-0.06495936214923859,-0.7041656970977783,0.7039214372634888,168199147
25-May-2023 16:16:32.365,0.06650607287883759,1699,168199130,53346,-0.06493134796619415,-0.7041702270507812,0.7039214372634888,168199148
25-May-2023 16:16:33.365,0.06648057699203491,1699,168199130,53346,-0.0649099200963974,-0.7041715383529663,0.7039246559143066,168199149
25-May-2023 16:16:34.365,0.06645442545413971,1699,168199130,53346,-0.06488573551177979,-0.7041739225387573,0.7039269208908081,168199150
25-May-2023 16:16:35.365,0.06642922759056091,1699,168199130,53346,-0.06485781073570251,-0.7041765451431274,0.7039294242858887,168199151
25-May-2023 16:16:36.365,0.0664038360118866,1699,168199130,53346,-0.06483176350593567,-0.7041773796081543,0.7039331197738647,168199152
25-May-2023 16:16:37.365,0.06637798249721527,1699,168199130,53346,-0.0648086816072464,-0.7041791677474976,0.703935980796814,168199153
25-May-2023 16:16:38.365,0.0663478821516037,1699,168199130,53346,-0.06478092074394226,-0.7041804790496826,0.7039401531219482,168199154
25-May-2023 16:16:39.365,0.06632359325885773,1699,168199130,53346,-0.06475380063056946,-0.7041842937469482,0.7039411067962646,168199155
25-May-2023 16:16:40.365,0.06629642844200134,1699,168199130,53346,-0.06472767889499664,-0.704187273979187,0.703943133354187,168199156
25-May-2023 16:16:41.365,0.06627078354358673,1699,168199130,53346,-0.06470263004302979,-0.7041909694671631,0.703944206237793,168199157
25-May-2023 16:16:42.365,0.06624548137187958,1699,168199130,53346,-0.06467828154563904,-0.7041935920715332,0.7039461135864258,168199158
25-May-2023 16:16:43.365,0.06622518599033356,1699,168199130,53346,-0.06465855240821838,-0.7041932344436646,0.7039501667022705,168199159
25-May-2023 16:16:44.365,0.06619589030742645,1699,168199130,53346,-0.06462949514389038,-0.7041993141174316,0.7039495706558228,168199160
25-May-2023 16:16:45.365,0.06617759168148041,1699,168199130,53346,-0.06460438668727875,-0.7041991949081421,0.703953742980957,168199161
25-May-2023 16:16:46.365,0.06614556908607483,1699,168199162,53352,-0.06457549333572388,-0.7042018175125122,0.7039567232131958,168199162
25-May-2023 16:16:47.365,0.06611871719360352,1699,168199162,53352,-0.06455378234386444,-0.7042016983032227,0.7039614915847778,168199163
25-May-2023 16:16:48.365,0.06609450280666351,1699,168199162,53352,-0.06452374160289764,-0.7042039632797241,0.7039642333984375,168199164
25-May-2023 16:16:49.365,0.06606738269329071,1699,168199162,53352,-0.06449860334396362,-0.7042057514190674,0.7039672136306763,168199165
25-May-2023 16:16:50.365,0.06603862345218658,1699,168199162,53352,-0.0644722431898117,-0.7042083740234375,0.7039698362350464,168199166
25-May-2023 16:16:51.365,0.06601747870445251,1699,168199162,53352,-0.06444938480854034,-0.7042136192321777,0.7039687633514404,168199167
25-May-2023 16:16:52.365,0.06599114835262299,1731,168199162,53352,-0.0644230842590332,-0.704217791557312,0.7039690017700195,168199168
25-May-2023 16:16:53.365,0.06596456468105316,1731,168199162,53352,-0.06440044939517975,-0.7042200565338135,0.7039713859558105,168199169
25-May-2023 16:16:54.365,0.06593798100948334,1731,168199162,53352,-0.06437140703201294,-0.7042231559753418,0.7039735317230225,168199170
25-May-2023 16:16:55.365,0.06591761112213135,1731,168199162,53352,-0.06434637308120728,-0.7042253017425537,0.7039755582809448,168199171
25-May-2023 16:16:56.365,0.06588871777057648,1731,168199162,53352,-0.0643194317817688,-0.7042272090911865,0.7039787769317627,168199172
25-May-2023 16:16:57.365,0.06586219370365143,1731,168199162,53352,-0.06429281830787659,-0.7042272090911865,0.7039836645126343,168199173
25-May-2023 16:16:58.365,0.06583939492702484,1731,168199162,53352,-0.06426842510700226,-0.7042286396026611,0.703986644744873,168199174
25-May-2023 16:16:59.365,0.06581166386604309,1731,168199162,53352,-0.06424078345298767,-0.7042319774627686,0.7039885520935059,168199175
25-May-2023 16:17:00.365,0.06578461825847626,1731,168199162,53352,-0.06422065198421478,-0.7042346000671387,0.7039902210235596,168199176
25-May-2023 16:17:01.365,0.06575869023799896,1731,168199162,53352,-0.0641879290342331,-0.7042368650436401,0.7039934396743774,168199177
25-May-2023 16:17:02.365,0.06573298573493958,1731,168199162,53352,-0.06416463851928711,-0.7042388916015625,0.703995943069458,168199178
25-May-2023 16:17:03.365,0.06570720672607422,1731,168199162,53352,-0.06414356827735901,-0.7042436599731445,0.7039952278137207,168199179
25-May-2023 16:17:04.365,0.06568187475204468,1731,168199162,53352,-0.06411407887935638,-0.7042460441589355,0.7039979696273804,168199180
25-May-2023 16:17:05.365,0.06565703451633453,1731,168199162,53352,-0.06408561766147614,-0.7042485475540161,0.7040004730224609,168199181
25-May-2023 16:17:06.365,0.06562753021717072,1731,168199162,53352,-0.06406152248382568,-0.7042500972747803,0.7040039300918579,168199182
25-May-2023 16:17:07.365,0.06560669839382172,1731,168199162,53352,-0.06403449177742004,-0.7042534351348877,0.7040047645568848,168199183
25-May-2023 16:17:08.365,0.06557795405387878,1731,168199162,53352,-0.06400759518146515,-0.7042549848556519,0.7040085792541504,168199184
25-May-2023 16:17:09.365,0.06555452942848206,1731,168199162,53352,-0.06398211419582367,-0.7042572498321533,0.7040107250213623,168199185
25-May-2023 16:17:10.365,0.06552974879741669,1731,168199162,53352,-0.06395837664604187,-0.7042584419250488,0.7040140628814697,168199186
25-May-2023 16:17:11.365,0.0655045211315155,1731,168199162,53352,-0.06393611431121826,-0.7042616605758667,0.7040151357650757,168199187
25-May-2023 16:17:12.365,0.06547848880290985,1731,168199162,53352,-0.06391274929046631,-0.70426344871521,0.7040177583694458,168199188
25-May-2023 16:17:13.365,0.0654541403055191,1731,168199162,53352,-0.06388308107852936,-0.7042670249938965,0.7040195465087891,168199189
25-May-2023 16:17:14.365,0.06542715430259705,1731,168199162,53352,-0.06385667622089386,-0.704271674156189,0.7040197849273682,168199190
25-May-2023 16:17:15.365,0.06539873778820038,1731,168199162,53352,-0.06383022665977478,-0.7042746543884277,0.7040215730667114,168199191
25-May-2023 16:17:16.365,0.06537452340126038,1731,168199162,53352,-0.06380276381969452,-0.7042754888534546,0.704025387763977,168199192
25-May-2023 16:17:17.365,0.06534653902053833,1731,168199162,53352,-0.06377758085727692,-0.7042762041091919,0.7040296792984009,168199193
25-May-2023 16:17:18.365,0.06532476842403412,1731,168199194,53352,-0.06374990940093994,-0.7042783498764038,0.7040319442749023,168199194
25-May-2023 16:17:19.365,0.06530165672302246,1731,168199194,53352,-0.06372925639152527,-0.7042804956436157,0.7040338516235352,168199195
25-May-2023 16:17:20.365,0.0652710497379303,1731,168199194,53352,-0.06370298564434052,-0.7042819261550903,0.7040374279022217,168199196
25-May-2023 16:17:21.365,0.06524796783924103,1731,168199194,53352,-0.06367889046669006,-0.7042862176895142,0.7040375471115112,168199197
25-May-2023 16:17:22.365,0.06522126495838165,1731,168199194,53352,-0.06365106999874115,-0.7042872905731201,0.704041600227356,168199198
25-May-2023 16:17:23.365,0.0651962161064148,1731,168199194,53352,-0.06362724304199219,-0.7042888402938843,0.7040446996688843,168199199
25-May-2023 16:17:24.365,0.06517232954502106,1763,168199194,53352,-0.06360262632369995,-0.7042906284332275,0.7040468454360962,168199200
25-May-2023 16:17:25.365,0.06514322757720947,1763,168199194,53352,-0.06357353925704956,-0.7042946815490723,0.7040486335754395,168199201
25-May-2023 16:17:26.365,0.06511732935905457,1763,168199194,53352,-0.06354612112045288,-0.7042979001998901,0.7040501832962036,168199202
25-May-2023 16:17:27.365,0.06509119272232056,1763,168199194,53352,-0.06351658701896667,-0.7043014764785767,0.7040517330169678,168199203
25-May-2023 16:17:28.365,0.06506505608558655,1763,168199194,53352,-0.06349293887615204,-0.7043050527572632,0.7040523290634155,168199204
25-May-2023 16:17:29.365,0.06503915786743164,1763,168199194,53352,-0.0634690523147583,-0.7043068408966064,0.7040550708770752,168199205
25-May-2023 16:17:30.365,0.06501732766628265,1763,168199194,53352,-0.06344379484653473,-0.7043085098266602,0.7040578126907349,168199206
25-May-2023 16:17:31.365,0.06499262154102325,1763,168199194,53352,-0.06341886520385742,-0.7043108940124512,0.7040603160858154,168199207
25-May-2023 16:17:32.365,0.06496229767799377,1763,168199194,53352,-0.06339623034000397,-0.7043116092681885,0.704064130783081,168199208
25-May-2023 16:17:33.365,0.06494021415710449,1763,168199194,53352,-0.06336934864521027,-0.7043138742446899,0.704066276550293,168199209
25-May-2023 16:17:34.365,0.06491601467132568,1763,168199194,53352,-0.06334753334522247,-0.704316258430481,0.7040681838989258,168199210
25-May-2023 16:17:35.365,0.06488783657550812,1763,168199194,53352,-0.06332384049892426,-0.7043190002441406,0.7040700912475586,168199211
25-May-2023 16:17:36.365,0.06485958397388458,1763,168199194,53352,-0.06329013407230377,-0.7043203115463257,0.704074501991272,168199212
25-May-2023 16:17:37.365,0.06483548879623413,1763,168199194,53352,-0.06326229870319366,-0.7043246030807495,0.7040749788284302,168199213
25-May-2023 16:17:38.365,0.06480872631072998,1763,168199194,53352,-0.06324122846126556,-0.7043253183364868,0.7040785551071167,168199214
25-May-2023 16:17:39.365,0.064780592918396,1763,168199194,53352,-0.06321050226688385,-0.7043293714523315,0.7040798664093018,168199215
25-May-2023 16:17:40.365,0.06475909054279327,1763,168199194,53352,-0.06318743526935577,-0.7043312788009644,0.7040821313858032,168199216
25-May-2023 16:17:41.365,0.06472916901111603,1763,168199194,53352,-0.0631645917892456,-0.7043348550796509,0.7040833234786987,168199217
25-May-2023 16:17:42.365,0.06470723450183868,1763,168199194,53352,-0.06313857436180115,-0.7043373584747314,0.704085111618042,168199218
25-May-2023 16:17:43.365,0.06468537449836731,1763,168199194,53352,-0.06311167776584625,-0.7043390274047852,0.7040878534317017,168199219
25-May-2023 16:17:44.365,0.064658522605896,1763,168199194,53352,-0.06309205293655396,-0.7043395042419434,0.7040916681289673,168199220
25-May-2023 16:17:45.365,0.06463247537612915,1763,168199194,53352,-0.06306438148021698,-0.7043423652648926,0.7040935754776001,168199221
25-May-2023 16:17:46.365,0.06460577249526978,1763,168199194,53352,-0.06303390860557556,-0.7043426036834717,0.7040987014770508,168199222
25-May-2023 16:17:47.365,0.0645810067653656,1763,168199194,53352,-0.06301319599151611,-0.7043459415435791,0.7040994167327881,168199223
25-May-2023 16:17:48.365,0.0645548403263092,1763,168199194,53352,-0.06298451125621796,-0.7043482065200806,0.7041020393371582,168199224
25-May-2023 16:17:49.365,0.06452976167201996,1763,168199194,53352,-0.06295932829380035,-0.7043533325195312,0.7041016817092896,168199225
25-May-2023 16:17:50.365,0.06450176239013672,1763,168199226,53352,-0.06293444335460663,-0.7043559551239014,0.7041038274765015,168199226
25-May-2023 16:17:51.365,0.06447292864322662,1763,168199226,53352,-0.06290999054908752,-0.7043589353561401,0.7041052579879761,168199227
25-May-2023 16:17:52.365,0.06445059180259705,1763,168199226,53352,-0.06288038194179535,-0.7043609619140625,0.7041078805923462,168199228
25-May-2023 16:17:53.365,0.06442485749721527,1763,168199226,53352,-0.06285721063613892,-0.7043628692626953,0.7041105031967163,168199229
25-May-2023 16:17:54.365,0.06439624726772308,1763,168199226,53352,-0.06283123791217804,-0.7043653726577759,0.7041131258010864,168199230
25-May-2023 16:17:55.365,0.06437519192695618,1763,168199226,53352,-0.06280623376369476,-0.7043658494949341,0.7041168212890625,168199231
25-May-2023 16:17:56.365,0.0643497109413147,1795,168199226,53352,-0.0627804547548294,-0.7043662071228027,0.7041208744049072,168199232
25-May-2023 16:17:57.365,0.06432603299617767,1795,168199226,53352,-0.06275676190853119,-0.7043676376342773,0.704123854637146,168199233
25-May-2023 16:17:58.365,0.06429934501647949,1795,168199226,53352,-0.06272874772548676,-0.7043710947036743,0.704125165939331,168199234
25-May-2023 16:17:59.365,0.06427279114723206,1795,168199226,53352,-0.06270499527454376,-0.7043735980987549,0.7041274309158325,168199235
25-May-2023 16:18:00.365,0.06424631178379059,1795,168199226,53352,-0.06268005073070526,-0.7043770551681519,0.704128623008728,168199236
25-May-2023 16:18:01.365,0.0642191469669342,1795,168199226,53352,-0.06265336275100708,-0.7043800354003906,0.7041306495666504,168199237
25-May-2023 16:18:02.365,0.0641946792602539,1795,168199226,53352,-0.06262892484664917,-0.7043818235397339,0.7041329145431519,168199238
25-May-2023 16:18:03.365,0.0641695111989975,1795,168199226,53352,-0.06259889900684357,-0.7043838500976562,0.7041357755661011,168199239
25-May-2023 16:18:04.365,0.06414259970188141,1795,168199226,53352,-0.06257303059101105,-0.7043857574462891,0.7041387557983398,168199240
25-May-2023 16:18:05.365,0.0641193687915802,1795,168199226,53352,-0.06255091726779938,-0.7043884992599487,0.7041400671005249,168199241
25-May-2023 16:18:06.365,0.06409229338169098,1795,168199226,53352,-0.06252534687519073,-0.7043920755386353,0.70414137840271,168199242
25-May-2023 16:18:07.365,0.06406795978546143,1795,168199226,53352,-0.06249989569187164,-0.7043935060501099,0.7041444778442383,168199243
25-May-2023 16:18:08.365,0.06404080986976624,1795,168199226,53352,-0.06247279793024063,-0.7043956518173218,0.7041471004486084,168199244
25-May-2023 16:18:09.365,0.06401553750038147,1795,168199226,53352,-0.06244903802871704,-0.7043987512588501,0.7041482925415039,168199245
25-May-2023 16:18:10.365,0.06398966908454895,1795,168199226,53352,-0.062421299517154694,-0.7043994665145874,0.7041525840759277,168199246
25-May-2023 16:18:11.365,0.06396184861660004,1795,168199226,53352,-0.06239622086286545,-0.7044016122817993,0.7041552066802979,168199247
25-May-2023 16:18:12.365,0.06393533945083618,1795,168199226,53352,-0.0623650848865509,-0.7044037580490112,0.7041581869125366,168199248
25-May-2023 16:18:13.365,0.06391313672065735,1795,168199226,53352,-0.06234275549650192,-0.7044073343276978,0.7041587829589844,168199249
25-May-2023 16:18:14.365,0.063886359333992,1795,168199226,53352,-0.06231612712144852,-0.704409122467041,0.7041617631912231,168199250
25-May-2023 16:18:15.365,0.0638638436794281,1795,168199226,53352,-0.06229225546121597,-0.7044106721878052,0.7041640281677246,168199251
25-May-2023 16:18:16.365,0.06383731961250305,1795,168199226,53352,-0.06226591765880585,-0.7044122219085693,0.704167366027832,168199252
25-May-2023 16:18:17.365,0.06380826234817505,1795,168199226,53352,-0.06224053353071213,-0.7044148445129395,0.704169511795044,168199253
25-May-2023 16:18:18.365,0.06379011273384094,1795,168199226,53352,-0.062217965722084045,-0.7044162750244141,0.704171895980835,168199254
25-May-2023 16:18:19.365,0.06376239657402039,1795,168199226,53352,-0.0621960312128067,-0.7044188976287842,0.7041736841201782,168199255
25-May-2023 16:18:20.365,0.06373639404773712,1795,168199226,53352,-0.06216923147439957,-0.7044214010238647,0.7041759490966797,168199256
25-May-2023 16:18:21.365,0.06371012330055237,1795,168199226,53352,-0.06214449554681778,-0.7044241428375244,0.7041773796081543,168199257
25-May-2023 16:18:22.365,0.06368586421012878,1795,168199258,53346,-0.062115758657455444,-0.7044258117675781,0.7041805982589722,168199258
25-May-2023 16:18:23.365,0.0636543333530426,1795,168199258,53346,-0.062088534235954285,-0.7044278383255005,0.7041839361190796,168199259
25-May-2023 16:18:24.365,0.06362953782081604,1795,168199258,53346,-0.062061160802841187,-0.7044312953948975,0.7041850090026855,168199260
25-May-2023 16:18:25.365,0.06359834969043732,1795,168199258,53346,-0.062030285596847534,-0.704433798789978,0.7041881084442139,168199261
25-May-2023 16:18:26.365,0.06357735395431519,1795,168199258,53346,-0.06200583279132843,-0.7044358253479004,0.7041901350021362,168199262
25-May-2023 16:18:27.365,0.06355610489845276,1795,168199258,53346,-0.06198246777057648,-0.7044374942779541,0.7041927576065063,168199263
25-May-2023 16:18:28.365,0.0635300725698471,1827,168199258,53346,-0.06195591390132904,-0.7044403553009033,0.7041943073272705,168199264
25-May-2023 16:18:29.365,0.06350231170654297,1827,168199258,53346,-0.06193462759256363,-0.7044425010681152,0.7041963338851929,168199265
25-May-2023 16:18:30.365,0.06347601115703583,1827,168199258,53346,-0.06190771609544754,-0.7044456005096436,0.7041981220245361,168199266
25-May-2023 16:18:31.365,0.06345324218273163,1827,168199258,53346,-0.061884231865406036,-0.704445481300354,0.7042022943496704,168199267
25-May-2023 16:18:32.365,0.06342361867427826,1827,168199258,53346,-0.06186099350452423,-0.7044491767883301,0.7042034864425659,168199268
25-May-2023 16:18:33.365,0.06340155005455017,1827,168199258,53346,-0.061834193766117096,-0.704450249671936,0.7042065858840942,168199269
25-May-2023 16:18:34.365,0.06337378919124603,1827,168199258,53346,-0.061804600059986115,-0.7044529914855957,0.7042088508605957,168199270
25-May-2023 16:18:35.365,0.06334522366523743,1827,168199258,53346,-0.06177794188261032,-0.7044545412063599,0.7042124271392822,168199271
25-May-2023 16:18:36.365,0.06331948935985565,1827,168199258,53346,-0.061751700937747955,-0.7044583559036255,0.7042133808135986,168199272
25-May-2023 16:18:37.365,0.06329599022865295,1827,168199258,53346,-0.061726830899715424,-0.7044601440429688,0.7042157649993896,168199273
25-May-2023 16:18:38.365,0.06326624751091003,1827,168199258,53346,-0.061699897050857544,-0.7044628858566284,0.7042182683944702,168199274
25-May-2023 16:18:39.365,0.06324473023414612,1827,168199258,53346,-0.06167630851268768,-0.7044655084609985,0.7042194604873657,168199275
25-May-2023 16:18:40.365,0.06321899592876434,1827,168199258,53346,-0.06165168434381485,-0.7044695615768433,0.7042198181152344,168199276
25-May-2023 16:18:41.365,0.06319418549537659,1827,168199258,53346,-0.06162717193365097,-0.7044705152511597,0.7042232751846313,168199277
25-May-2023 16:18:42.365,0.06316646933555603,1827,168199258,53346,-0.06160394102334976,-0.7044714689254761,0.7042268514633179,168199278
25-May-2023 16:18:43.365,0.06314271688461304,1827,168199258,53346,-0.061579905450344086,-0.7044751644134521,0.7042273283004761,168199279
25-May-2023 16:18:44.365,0.06311313807964325,1827,168199258,53346,-0.06154979020357132,-0.7044780254364014,0.7042298316955566,168199280
25-May-2023 16:18:45.365,0.06308691203594208,1827,168199258,53346,-0.06152062118053436,-0.704479455947876,0.7042331695556641,168199281
25-May-2023 16:18:46.365,0.06306435167789459,1827,168199258,53346,-0.061496295034885406,-0.7044799327850342,0.7042368650436401,168199282
25-May-2023 16:18:47.365,0.06303495168685913,1827,168199258,53346,-0.06146617978811264,-0.704483151435852,0.7042391300201416,168199283
25-May-2023 16:18:48.365,0.06300628185272217,1827,168199258,53346,-0.061442404985427856,-0.7044857740402222,0.7042407989501953,168199284
25-May-2023 16:18:49.365,0.0629848837852478,1827,168199258,53346,-0.06141672283411026,-0.7044882774353027,0.7042423486709595,168199285
25-May-2023 16:18:50.365,0.06296434998512268,1827,168199258,53346,-0.06139498949050903,-0.7044903039932251,0.7042441368103027,168199286
25-May-2023 16:18:51.365,0.06293757259845734,1827,168199258,53346,-0.0613710954785347,-0.704492449760437,0.7042466402053833,168199287
25-May-2023 16:18:52.365,0.06291273236274719,1827,168199258,53346,-0.06134628504514694,-0.704494833946228,0.7042486667633057,168199288
25-May-2023 16:18:53.365,0.06288814544677734,1827,168199258,53346,-0.061317987740039825,-0.7044965028762817,0.7042516469955444,168199289
25-May-2023 16:18:54.365,0.06285658478736877,1827,168199290,53346,-0.06129070371389389,-0.7044999599456787,0.7042531967163086,168199290
25-May-2023 16:18:55.365,0.06283122301101685,1827,168199290,53346,-0.061267539858818054,-0.7045035362243652,0.704254150390625,168199291
25-May-2023 16:18:56.365,0.06280387938022614,1827,168199290,53346,-0.06123461574316025,-0.7045044898986816,0.7042584419250488,168199292
25-May-2023 16:18:57.365,0.06277814507484436,1827,168199290,53346,-0.06120912730693817,-0.7045066356658936,0.7042608261108398,168199293
25-May-2023 16:18:58.365,0.06275247037410736,1827,168199290,53346,-0.06118161231279373,-0.7045093774795532,0.7042626142501831,168199294
25-May-2023 16:18:59.365,0.0627252459526062,1827,168199290,53346,-0.06115876883268356,-0.7045110464096069,0.7042651176452637,168199295
25-May-2023 16:19:00.365,0.06270056962966919,1859,168199290,53346,-0.06113363802433014,-0.7045137882232666,0.7042673826217651,168199296
25-May-2023 16:19:01.365,0.06267689168453217,1859,168199290,53346,-0.06110832840204239,-0.7045152187347412,0.7042697668075562,168199297
25-May-2023 16:19:02.365,0.06265075504779816,1859,168199290,53346,-0.061084650456905365,-0.7045176029205322,0.7042717933654785,168199298
25-May-2023 16:19:03.365,0.06262382864952087,1859,168199290,53346,-0.06105755269527435,-0.7045212984085083,0.7042731046676636,168199299
25-May-2023 16:19:04.365,0.06259727478027344,1859,168199290,53346,-0.0610310360789299,-0.7045236825942993,0.7042752504348755,168199300
25-May-2023 16:19:05.365,0.06257215142250061,1859,168199290,53346,-0.061009302735328674,-0.7045245170593262,0.7042787075042725,168199301
25-May-2023 16:19:06.365,0.06254652142524719,1859,168199290,53346,-0.06097884476184845,-0.7045251131057739,0.7042827606201172,168199302
25-May-2023 16:19:07.365,0.06252485513687134,1859,168199290,53346,-0.06095966696739197,-0.704526424407959,0.7042851448059082,168199303
25-May-2023 16:19:08.365,0.06249801069498062,1859,168199290,53346,-0.060931749641895294,-0.7045304775238037,0.7042859792709351,168199304
25-May-2023 16:19:09.365,0.06247124820947647,1859,168199290,53346,-0.06090248376131058,-0.7045321464538574,0.7042889595031738,168199305
25-May-2023 16:19:10.365,0.06244321167469025,1859,168199290,53346,-0.060876622796058655,-0.7045341730117798,0.7042917013168335,168199306
25-May-2023 16:19:11.365,0.06241682171821594,1859,168199290,53346,-0.06085263192653656,-0.7045376300811768,0.704292893409729,168199307
25-May-2023 16:19:12.365,0.06239461153745651,1859,168199290,53346,-0.060826659202575684,-0.7045410871505737,0.7042934894561768,168199308
25-May-2023 16:19:13.365,0.06236886978149414,1859,168199290,53346,-0.06079959124326706,-0.7045459747314453,0.7042932510375977,168199309
25-May-2023 16:19:14.365,0.062344394624233246,1859,168199290,53346,-0.060780152678489685,-0.7045462131500244,0.7042967081069946,168199310
25-May-2023 16:19:15.365,0.0623178631067276,1859,168199290,53346,-0.06075103580951691,-0.70455002784729,0.7042980194091797,168199311
25-May-2023 16:19:16.365,0.0622936487197876,1859,168199290,53346,-0.060722872614860535,-0.7045512199401855,0.7043013572692871,168199312
25-May-2023 16:19:17.365,0.062263257801532745,1859,168199290,53346,-0.06069691479206085,-0.704552412033081,0.7043050527572632,168199313
25-May-2023 16:19:18.365,0.06223755329847336,1859,168199290,53346,-0.060671791434288025,-0.7045536041259766,0.704308271408081,168199314
25-May-2023 16:19:19.365,0.06221896409988403,1859,168199290,53346,-0.06064602732658386,-0.7045547962188721,0.7043106555938721,168199315
25-May-2023 16:19:20.365,0.06218648701906204,1859,168199290,53346,-0.06061822175979614,-0.7045576572418213,0.7043131589889526,168199316
25-May-2023 16:19:21.365,0.062163613736629486,1859,168199290,53346,-0.060596369206905365,-0.7045596837997437,0.7043150663375854,168199317
25-May-2023 16:19:22.365,0.06213739514350891,1859,168199290,53346,-0.06056905537843704,-0.7045623064041138,0.7043173313140869,168199318
25-May-2023 16:19:23.365,0.062113240361213684,1859,168199290,53346,-0.060543693602085114,-0.7045645713806152,0.7043194770812988,168199319
25-May-2023 16:19:24.365,0.062084466218948364,1859,168199290,53346,-0.060518212616443634,-0.7045680284500122,0.7043205499649048,168199320
25-May-2023 16:19:25.365,0.062059782445430756,1859,168199290,53346,-0.06049218028783798,-0.7045698165893555,0.7043231725692749,168199321
25-May-2023 16:19:26.365,0.06203543394804001,1859,168199322,53352,-0.06046951562166214,-0.7045726776123047,0.7043243646621704,168199322
25-May-2023 16:19:27.365,0.06200999766588211,1859,168199322,53352,-0.06044325232505798,-0.7045756578445435,0.7043259143829346,168199323
25-May-2023 16:19:28.365,0.06198481470346451,1859,168199322,53352,-0.06041591614484787,-0.7045775651931763,0.7043285369873047,168199324
25-May-2023 16:19:29.365,0.061959341168403625,1859,168199322,53352,-0.06039002537727356,-0.7045782804489136,0.7043323516845703,168199325
25-May-2023 16:19:30.365,0.061932943761348724,1859,168199322,53352,-0.06036781519651413,-0.7045817375183105,0.7043331861495972,168199326
25-May-2023 16:19:31.365,0.06190681457519531,1859,168199322,53352,-0.060341037809848785,-0.7045837640762329,0.7043358087539673,168199327
25-May-2023 16:19:32.365,0.061880744993686676,1891,168199322,53352,-0.06031087785959244,-0.7045845985412598,0.7043397426605225,168199328
25-May-2023 16:19:33.365,0.06185254454612732,1891,168199322,53352,-0.060288622975349426,-0.704586386680603,0.704342246055603,168199329
25-May-2023 16:19:34.365,0.061825886368751526,1891,168199322,53352,-0.06026044487953186,-0.7045892477035522,0.7043442726135254,168199330
25-May-2023 16:19:35.365,0.06180495768785477,1891,168199322,53352,-0.06023509055376053,-0.7045918703079224,0.7043455839157104,168199331
25-May-2023 16:19:36.365,0.06178026646375656,1891,168199322,53352,-0.060211531817913055,-0.704593300819397,0.7043482065200806,168199332
25-May-2023 16:19:37.365,0.0617537647485733,1891,168199322,53352,-0.06018654257059097,-0.704596996307373,0.704349160194397,168199333
25-May-2023 16:19:38.365,0.06172923743724823,1891,168199322,53352,-0.06016252934932709,-0.70460045337677,0.7043498754501343,168199334
25-May-2023 16:19:39.365,0.06170177459716797,1891,168199322,53352,-0.0601382851600647,-0.7046031951904297,0.7043517827987671,168199335
25-May-2023 16:19:40.365,0.06167444586753845,1891,168199322,53352,-0.06011287122964859,-0.7046041488647461,0.704355001449585,168199336
25-May-2023 16:19:41.365,0.061650924384593964,1891,168199322,53352,-0.06008673459291458,-0.704606294631958,0.7043572664260864,168199337
25-May-2023 16:19:42.365,0.06162518262863159,1891,168199322,53352,-0.060058631002902985,-0.704607367515564,0.7043609619140625,168199338
25-May-2023 16:19:43.365,0.06159751117229462,1891,168199322,53352,-0.06003016233444214,-0.7046091556549072,0.7043639421463013,168199339
25-May-2023 16:19:44.365,0.06157109886407852,1891,168199322,53352,-0.0600028857588768,-0.7046113014221191,0.7043665647506714,168199340
25-May-2023 16:19:45.365,0.061547309160232544,1891,168199322,53352,-0.05997954308986664,-0.704614520072937,0.7043670415878296,168199341
25-May-2023 16:19:46.365,0.061523422598838806,1891,168199322,53352,-0.05995350331068039,-0.7046161890029907,0.7043700218200684,168199342
25-May-2023 16:19:47.365,0.061496004462242126,1891,168199322,53352,-0.059928469359874725,-0.7046189308166504,0.7043719291687012,168199343
25-May-2023 16:19:48.365,0.06146980822086334,1891,168199322,53352,-0.05990319699048996,-0.7046221494674683,0.704372763633728,168199344
25-May-2023 16:19:49.365,0.061447128653526306,1891,168199322,53352,-0.05987938493490219,-0.7046239376068115,0.7043749094009399,168199345
25-May-2023 16:19:50.365,0.061419762670993805,1891,168199322,53352,-0.05985365808010101,-0.7046269178390503,0.7043765783309937,168199346
25-May-2023 16:19:51.365,0.06139490753412247,1891,168199322,53352,-0.0598268061876297,-0.704627275466919,0.7043807506561279,168199347
25-May-2023 16:19:52.365,0.06137058883905411,1891,168199322,53352,-0.05980458855628967,-0.7046302556991577,0.7043818235397339,168199348
25-May-2023 16:19:53.365,0.06134407967329025,1891,168199322,53352,-0.059779711067676544,-0.7046325206756592,0.7043838500976562,168199349
25-May-2023 16:19:54.365,0.0613180547952652,1891,168199322,53352,-0.05974831432104111,-0.7046335935592651,0.7043877840042114,168199350
25-May-2023 16:19:55.365,0.06129107624292374,1891,168199322,53352,-0.05972180515527725,-0.7046356201171875,0.7043904066085815,168199351
25-May-2023 16:19:56.365,0.06126201152801514,1891,168199322,53352,-0.05969639867544174,-0.7046388387680054,0.7043918371200562,168199352
25-May-2023 16:19:57.365,0.061235323548316956,1891,168199322,53352,-0.059668928384780884,-0.7046436071395874,0.7043919563293457,168199353
25-May-2023 16:19:58.365,0.061212942004203796,1891,168199354,53346,-0.05964333564043045,-0.7046455144882202,0.7043941020965576,168199354
25-May-2023 16:19:59.365,0.06118679791688919,1891,168199354,53346,-0.05962134897708893,-0.7046465873718262,0.7043970823287964,168199355
25-May-2023 16:20:00.365,0.061162449419498444,1891,168199354,53346,-0.059595607221126556,-0.7046486139297485,0.7043991088867188,168199356
25-May-2023 16:20:01.365,0.061137065291404724,1891,168199354,53346,-0.05957171320915222,-0.7046515941619873,0.7044001817703247,168199357
25-May-2023 16:20:02.365,0.06111167371273041,1891,168199354,53346,-0.05954664200544357,-0.7046530246734619,0.704403281211853,168199358
25-May-2023 16:20:03.365,0.06108461320400238,1891,168199354,53346,-0.05951978266239166,-0.7046538591384888,0.7044073343276978,168199359
25-May-2023 16:20:04.365,0.06106124073266983,1923,168199354,53346,-0.05949874222278595,-0.7046570777893066,0.704407811164856,168199360
25-May-2023 16:20:05.365,0.06103572994470596,1923,168199354,53346,-0.05946844816207886,-0.7046594619750977,0.704410195350647,168199361
25-May-2023 16:20:06.365,0.06100696325302124,1923,168199354,53346,-0.05944328010082245,-0.7046617269515991,0.7044124603271484,168199362
25-May-2023 16:20:07.365,0.06098092347383499,1923,168199354,53346,-0.05941016227006912,-0.7046620845794678,0.70441734790802,168199363
25-May-2023 16:20:08.365,0.06095461547374725,1923,168199354,53346,-0.05938761681318283,-0.7046666145324707,0.7044168710708618,168199364
25-May-2023 16:20:09.365,0.06092957407236099,1923,168199354,53346,-0.05936159938573837,-0.7046685218811035,0.7044194936752319,168199365
25-May-2023 16:20:10.365,0.06090535968542099,1923,168199354,53346,-0.05933438241481781,-0.7046693563461304,0.7044229507446289,168199366
25-May-2023 16:20:11.365,0.06087847799062729,1923,168199354,53346,-0.05930975079536438,-0.7046741247177124,0.7044224739074707,168199367
25-May-2023 16:20:12.365,0.06085211783647537,1923,168199354,53346,-0.05928391218185425,-0.704676628112793,0.7044246196746826,168199368
25-May-2023 16:20:13.365,0.06083081662654877,1923,168199354,53346,-0.05926409363746643,-0.7046780586242676,0.7044262886047363,168199369
25-May-2023 16:20:14.365,0.060803599655628204,1923,168199354,53346,-0.05923821032047272,-0.7046800851821899,0.704429030418396,168199370
25-May-2023 16:20:15.365,0.06077662110328674,1923,168199354,53346,-0.059214428067207336,-0.704681396484375,0.7044321298599243,168199371
25-May-2023 16:20:16.365,0.06074958294630051,1923,168199354,53346,-0.05918731540441513,-0.7046838998794556,0.7044340372085571,168199372
25-May-2023 16:20:17.365,0.060724109411239624,1923,168199354,53346,-0.059159405529499054,-0.704687237739563,0.7044353485107422,168199373
25-May-2023 16:20:18.365,0.060699306428432465,1923,168199354,53346,-0.059131085872650146,-0.7046889066696167,0.704438328742981,168199374
25-May-2023 16:20:19.365,0.06067211925983429,1923,168199354,53346,-0.05910812318325043,-0.7046902179718018,0.7044409513473511,168199375
25-May-2023 16:20:20.365,0.060645945370197296,1923,168199354,53346,-0.05907638370990753,-0.7046922445297241,0.7044438123703003,168199376
25-May-2023 16:20:21.365,0.06061854958534241,1923,168199354,53346,-0.059049852192401886,-0.7046958208084106,0.7044448852539062,168199377
25-May-2023 16:20:22.365,0.060594186186790466,1923,168199354,53346,-0.05902669578790665,-0.7046974897384644,0.7044475078582764,168199378
25-May-2023 16:20:23.365,0.06057283282279968,1923,168199354,53346,-0.05900467932224274,-0.704698920249939,0.7044495344161987,168199379
25-May-2023 16:20:24.365,0.06054609268903732,1923,168199354,53346,-0.05897899717092514,-0.7047020196914673,0.7044509649276733,168199380
25-May-2023 16:20:25.365,0.060518570244312286,1923,168199354,53346,-0.05895283818244934,-0.7047039270401001,0.7044535875320435,168199381
25-May-2023 16:20:26.365,0.0604972243309021,1923,168199354,53346,-0.05892358720302582,-0.704704999923706,0.7044566869735718,168199382
25-May-2023 16:20:27.365,0.06046637147665024,1923,168199354,53346,-0.05889897793531418,-0.7047080993652344,0.704458475112915,168199383
25-May-2023 16:20:28.365,0.060439273715019226,1923,168199354,53346,-0.05887436121702194,-0.704709529876709,0.7044613361358643,168199384
25-May-2023 16:20:29.365,0.06041661649942398,1923,168199354,53346,-0.058847054839134216,-0.7047137022018433,0.7044614553451538,168199385
25-May-2023 16:20:30.365,0.06039050221443176,1923,168199386,53352,-0.05882100760936737,-0.7047157287597656,0.7044637203216553,168199386
25-May-2023 16:20:31.365,0.060363322496414185,1923,168199386,53352,-0.058800987899303436,-0.7047168016433716,0.7044668197631836,168199387
25-May-2023 16:20:32.365,0.060339197516441345,1923,168199386,53352,-0.05877097696065903,-0.7047206163406372,0.7044675350189209,168199388
25-May-2023 16:20:33.365,0.06031586974859238,1923,168199386,53352,-0.05874442309141159,-0.7047239542007446,0.7044684886932373,168199389
25-May-2023 16:20:34.365,0.06028801202774048,1923,168199386,53352,-0.05872192233800888,-0.7047238349914551,0.7044726610183716,168199390
25-May-2023 16:20:35.365,0.06026390939950943,1923,168199386,53352,-0.058698005974292755,-0.7047260999679565,0.7044745683670044,168199391
25-May-2023 16:20:36.365,0.06023886054754257,1955,168199386,53352,-0.058669209480285645,-0.7047288417816162,0.7044763565063477,168199392
25-May-2023 16:20:37.365,0.060209691524505615,1955,168199386,53352,-0.05864746868610382,-0.7047296762466431,0.7044796943664551,168199393
25-May-2023 16:20:38.365,0.060188233852386475,1955,168199386,53352,-0.058619506657123566,-0.7047332525253296,0.7044805288314819,168199394
25-May-2023 16:20:39.365,0.06016385555267334,1955,168199386,53352,-0.0585949569940567,-0.7047349214553833,0.7044830322265625,168199395
25-May-2023 16:20:40.365,0.06013385206460953,1955,168199386,53352,-0.05856780707836151,-0.7047375440597534,0.7044850587844849,168199396
25-May-2023 16:20:41.365,0.06010790169239044,1955,168199386,53352,-0.05853905528783798,-0.7047387361526489,0.7044885158538818,168199397
25-May-2023 16:20:42.365,0.060085587203502655,1955,168199386,53352,-0.05851460248231888,-0.7047421932220459,0.70448899269104,168199398
25-May-2023 16:20:43.365,0.060056351125240326,1955,168199386,53352,-0.058490537106990814,-0.7047433853149414,0.7044923305511475,168199399
25-May-2023 16:20:44.365,0.06003040820360184,1955,168199386,53352,-0.05846145749092102,-0.7047442197799683,0.7044962644577026,168199400
25-May-2023 16:20:45.365,0.06001091003417969,1955,168199386,53352,-0.058440692722797394,-0.7047489881515503,0.7044949531555176,168199401
25-May-2023 16:20:46.365,0.059981994330883026,1955,168199386,53352,-0.05841447412967682,-0.7047500610351562,0.7044984102249146,168199402
25-May-2023 16:20:47.365,0.05995316803455353,1955,168199386,53352,-0.058388806879520416,-0.7047507762908936,0.7045018672943115,168199403
25-May-2023 16:20:48.365,0.059930212795734406,1955,168199386,53352,-0.058361805975437164,-0.7047560214996338,0.7045012712478638,168199404
25-May-2023 16:20:49.365,0.05990518629550934,1955,168199386,53352,-0.05833824723958969,-0.704757809638977,0.7045031785964966,168199405
25-May-2023 16:20:50.365,0.059878647327423096,1955,168199386,53352,-0.05831532180309296,-0.7047587633132935,0.704506516456604,168199406
25-May-2023 16:20:51.365,0.059851862490177155,1955,168199386,53352,-0.0582863911986351,-0.704761266708374,0.7045087814331055,168199407
25-May-2023 16:20:52.365,0.059825457632541656,1955,168199386,53352,-0.05825845152139664,-0.7047643661499023,0.704509973526001,168199408
25-May-2023 16:20:53.365,0.05980127304792404,1955,168199386,53352,-0.05823454260826111,-0.7047669887542725,0.7045116424560547,168199409
25-May-2023 16:20:54.365,0.05977527052164078,1955,168199386,53352,-0.05820852518081665,-0.7047680616378784,0.7045148611068726,168199410
25-May-2023 16:20:55.365,0.059752486646175385,1955,168199386,53352,-0.05818266421556473,-0.7047692537307739,0.7045176029205322,168199411
25-May-2023 16:20:56.365,0.059722863137722015,1955,168199386,53352,-0.05815679579973221,-0.7047724723815918,0.7045189142227173,168199412
25-May-2023 16:20:57.365,0.05969879776239395,1955,168199386,53352,-0.05813319981098175,-0.7047749757766724,0.704520583152771,168199413
25-May-2023 16:20:58.365,0.05967261642217636,1955,168199386,53352,-0.05810617655515671,-0.7047775983810425,0.7045224905014038,168199414
25-May-2023 16:20:59.365,0.05964481830596924,1955,168199386,53352,-0.05807831883430481,-0.704779863357544,0.7045245170593262,168199415
25-May-2023 16:21:00.365,0.059619687497615814,1955,168199386,53352,-0.05805366486310959,-0.7047817707061768,0.7045270204544067,168199416
25-May-2023 16:21:01.365,0.05959592014551163,1955,168199386,53352,-0.05802860110998154,-0.704784631729126,0.7045282125473022,168199417
25-May-2023 16:21:02.365,0.05956880748271942,1955,168199418,53352,-0.058000095188617706,-0.7047864198684692,0.704531192779541,168199418
25-May-2023 16:21:03.365,0.059542059898376465,1955,168199418,53352,-0.05797530710697174,-0.7047873735427856,0.7045344114303589,168199419
25-May-2023 16:21:04.365,0.05951693654060364,1955,168199418,53352,-0.057947151362895966,-0.7047892808914185,0.7045369148254395,168199420
25-May-2023 16:21:05.365,0.059487998485565186,1955,168199418,53352,-0.05791681259870529,-0.7047910690307617,0.7045400142669678,168199421
25-May-2023 16:21:06.365,0.05946424603462219,1955,168199418,53352,-0.05789727717638016,-0.7047935724258423,0.7045412063598633,168199422
25-May-2023 16:21:07.365,0.059438712894916534,1955,168199418,53352,-0.05787245184183121,-0.7047970294952393,0.7045419216156006,168199423
25-May-2023 16:21:08.365,0.059414781630039215,1987,168199418,53352,-0.05784643441438675,-0.7048006057739258,0.7045426368713379,168199424
25-May-2023 16:21:09.365,0.05939018726348877,1987,168199418,53352,-0.057823553681373596,-0.7048013210296631,0.7045458555221558,168199425
25-May-2023 16:21:10.365,0.059363849461078644,1987,168199418,53352,-0.05780211091041565,-0.7048033475875854,0.7045478820800781,168199426
25-May-2023 16:21:11.365,0.05934072285890579,1987,168199418,53352,-0.05777348577976227,-0.704805850982666,0.7045499086380005,168199427
25-May-2023 16:21:12.365,0.059311553835868835,1987,168199418,53352,-0.05774563550949097,-0.7048081159591675,0.7045522928237915,168199428
25-May-2023 16:21:13.365,0.059285663068294525,1987,168199418,53352,-0.057719871401786804,-0.7048081159591675,0.7045562267303467,168199429
25-May-2023 16:21:14.365,0.05925682932138443,1987,168199418,53352,-0.05768977850675583,-0.704811692237854,0.7045576572418213,168199430
25-May-2023 16:21:15.365,0.059231072664260864,1987,168199418,53352,-0.05766215920448303,-0.7048131227493286,0.7045607566833496,168199431
25-May-2023 16:21:16.365,0.05920363962650299,1987,168199418,53352,-0.05763544142246246,-0.7048156261444092,0.7045624256134033,168199432
25-May-2023 16:21:17.365,0.059182874858379364,1987,168199418,53352,-0.057613618671894073,-0.7048178911209106,0.704564094543457,168199433
25-May-2023 16:21:18.365,0.05915959179401398,1987,168199418,53352,-0.05758761614561081,-0.7048208713531494,0.7045646905899048,168199434
25-May-2023 16:21:19.365,0.05913258343935013,1987,168199418,53352,-0.05757015198469162,-0.7048220634460449,0.7045673131942749,168199435
25-May-2023 16:21:20.365,0.05911032110452652,1987,168199418,53352,-0.0575430691242218,-0.7048265933990479,0.7045668363571167,168199436
25-May-2023 16:21:21.365,0.05908432602882385,1987,168199418,53352,-0.05751628428697586,-0.704828143119812,0.704569935798645,168199437
25-May-2023 16:21:22.365,0.05905623733997345,1987,168199418,53352,-0.05749041587114334,-0.7048274278640747,0.7045750617980957,168199438
25-May-2023 16:21:23.365,0.059029050171375275,1987,168199418,53352,-0.057459354400634766,-0.704829216003418,0.7045780420303345,168199439
25-May-2023 16:21:24.365,0.05900733172893524,1987,168199418,53352,-0.0574357807636261,-0.7048324346542358,0.7045786380767822,168199440
25-May-2023 16:21:25.365,0.058976687490940094,1987,168199418,53352,-0.057409532368183136,-0.7048333883285522,0.7045824527740479,168199441
25-May-2023 16:21:26.365,0.05894993245601654,1987,168199418,53352,-0.05738464742898941,-0.7048351764678955,0.7045847177505493,168199442
25-May-2023 16:21:27.365,0.058926768600940704,1987,168199418,53352,-0.05735556036233902,-0.7048391103744507,0.7045851945877075,168199443
25-May-2023 16:21:28.365,0.05889959633350372,1987,168199418,53352,-0.05733367055654526,-0.7048416137695312,0.7045866250991821,168199444
25-May-2023 16:21:29.365,0.05887362360954285,1987,168199418,53352,-0.05731136351823807,-0.7048444747924805,0.7045875787734985,168199445
25-May-2023 16:21:30.365,0.0588492676615715,1987,168199418,53352,-0.05728469789028168,-0.7048484086990356,0.7045882940292358,168199446
25-May-2023 16:21:31.365,0.05882128328084946,1987,168199418,53352,-0.057258643209934235,-0.704849123954773,0.7045917510986328,168199447
25-May-2023 16:21:32.365,0.05879431962966919,1987,168199418,53352,-0.05723266303539276,-0.7048510313034058,0.7045943737030029,168199448
25-May-2023 16:21:33.365,0.05877427011728287,1987,168199418,53352,-0.057203508913517,-0.7048524618148804,0.704596757888794,168199449
25-May-2023 16:21:34.365,0.0587497353553772,1987,168199450,53352,-0.05718076974153519,-0.7048536539077759,0.7045998573303223,168199450
25-May-2023 16:21:35.365,0.058723077178001404,1987,168199450,53352,-0.05715832859277725,-0.7048542499542236,0.704602837562561,168199451
25-May-2023 16:21:36.365,0.058698348701000214,1987,168199450,53352,-0.05713094025850296,-0.7048577070236206,0.7046037912368774,168199452
25-May-2023 16:21:37.365,0.05867110937833786,1987,168199450,53352,-0.057105652987957,-0.7048587799072266,0.7046070098876953,168199453
25-May-2023 16:21:38.365,0.058641739189624786,1987,168199450,53352,-0.05707991123199463,-0.7048600912094116,0.7046103477478027,168199454
25-May-2023 16:21:39.365,0.05861770361661911,1987,168199450,53352,-0.05705060064792633,-0.7048609256744385,0.7046139240264893,168199455
25-May-2023 16:21:40.365,0.05859461426734924,2019,168199450,53352,-0.05702783167362213,-0.7048650979995728,0.7046135663986206,168199456
25-May-2023 16:21:41.365,0.05856780707836151,2019,168199450,53352,-0.05700457841157913,-0.7048670053482056,0.704615592956543,168199457
25-May-2023 16:21:42.365,0.058540843427181244,2019,168199450,53352,-0.0569763258099556,-0.7048701047897339,0.7046172618865967,168199458
25-May-2023 16:21:43.365,0.05851900577545166,2019,168199450,53352,-0.056952521204948425,-0.7048723697662354,0.7046186923980713,168199459
25-May-2023 16:21:44.365,0.05848878622055054,2019,168199450,53352,-0.056921668350696564,-0.7048742771148682,0.7046216726303101,168199460
25-May-2023 16:21:45.365,0.05846332013607025,2019,168199450,53352,-0.05689407140016556,-0.7048771381378174,0.7046229839324951,168199461
25-May-2023 16:21:46.365,0.05844159424304962,2019,168199450,53352,-0.05687303841114044,-0.7048789262771606,0.7046247720718384,168199462
25-May-2023 16:21:47.365,0.058412425220012665,2019,168199450,53352,-0.056847602128982544,-0.7048805952072144,0.7046277523040771,168199463
25-May-2023 16:21:48.365,0.05838844180107117,2019,168199450,53352,-0.05682135373353958,-0.7048839330673218,0.7046284675598145,168199464
25-May-2023 16:21:49.365,0.05836409330368042,2019,168199450,53352,-0.05679560452699661,-0.70488440990448,0.7046321630477905,168199465
25-May-2023 16:21:50.365,0.05833376199007034,2019,168199450,53352,-0.05676713585853577,-0.7048853635787964,0.7046356201171875,168199466
25-May-2023 16:21:51.365,0.058309994637966156,2019,168199450,53352,-0.056739576160907745,-0.7048885822296143,0.704636812210083,168199467
25-May-2023 16:21:52.365,0.058283038437366486,2019,168199450,53352,-0.05671630799770355,-0.7048901319503784,0.7046394348144531,168199468
25-May-2023 16:21:53.365,0.05825704336166382,2019,168199450,53352,-0.05669207125902176,-0.704893946647644,0.7046397924423218,168199469
25-May-2023 16:21:54.365,0.05823127180337906,2019,168199450,53352,-0.05666507035493851,-0.7048957347869873,0.7046422958374023,168199470
25-May-2023 16:21:55.365,0.05820739269256592,2019,168199450,53352,-0.05664245784282684,-0.7048976421356201,0.704643964767456,168199471
25-May-2023 16:21:56.365,0.058185577392578125,2019,168199450,53352,-0.05662120133638382,-0.7048994302749634,0.7046458721160889,168199472
25-May-2023 16:21:57.365,0.05816096067428589,2019,168199450,53352,-0.05659521371126175,-0.7049012184143066,0.7046482563018799,168199473
25-May-2023 16:21:58.365,0.05813237279653549,2019,168199450,53352,-0.056567996740341187,-0.7049033641815186,0.7046505212783813,168199474
25-May-2023 16:21:59.365,0.05810651183128357,2019,168199450,53352,-0.056540340185165405,-0.7049068212509155,0.7046514749526978,168199475
25-May-2023 16:22:00.365,0.058079011738300323,2019,168199450,53352,-0.05650944262742996,-0.7049087285995483,0.7046544551849365,168199476
25-May-2023 16:22:01.365,0.058052949607372284,2019,168199450,53352,-0.05648522078990936,-0.7049088478088379,0.7046583890914917,168199477
25-May-2023 16:22:02.365,0.058027416467666626,2019,168199450,53352,-0.05645959824323654,-0.7049121856689453,0.7046592235565186,168199478
25-May-2023 16:22:03.366,0.05800119787454605,2019,168199450,53352,-0.05643019825220108,-0.7049139738082886,0.7046616077423096,168199479
25-May-2023 16:22:04.366,0.05797719955444336,2019,168199450,53352,-0.056410834193229675,-0.7049156427383423,0.7046636343002319,168199480
25-May-2023 16:22:05.366,0.05794835835695267,2019,168199450,53352,-0.05638192594051361,-0.7049174308776855,0.7046664953231812,168199481
25-May-2023 16:22:06.366,0.05792851001024246,2019,168199482,53352,-0.0563589408993721,-0.7049211263656616,0.704666256904602,168199482
25-May-2023 16:22:07.366,0.05790691822767258,2019,168199482,53352,-0.05633389949798584,-0.7049233913421631,0.7046678066253662,168199483
25-May-2023 16:22:08.366,0.057874031364917755,2019,168199482,53352,-0.0563071146607399,-0.7049238681793213,0.70467209815979,168199484
25-May-2023 16:22:09.366,0.0578509122133255,2019,168199482,53352,-0.056283146142959595,-0.7049264907836914,0.7046735286712646,168199485
25-May-2023 16:22:10.366,0.05782262980937958,2019,168199482,53352,-0.05625346302986145,-0.704928994178772,0.7046756744384766,168199486
25-May-2023 16:22:11.366,0.057795219123363495,2019,168199482,53352,-0.056226953864097595,-0.7049305438995361,0.7046784162521362,168199487
25-May-2023 16:22:12.366,0.05777120590209961,2051,168199482,53352,-0.056197673082351685,-0.7049342393875122,0.7046792507171631,168199488
25-May-2023 16:22:13.366,0.05774573236703873,2051,168199482,53352,-0.056176915764808655,-0.7049351930618286,0.7046816349029541,168199489
25-May-2023 16:22:14.366,0.057719968259334564,2051,168199482,53352,-0.056152090430259705,-0.7049367427825928,0.7046841382980347,168199490
25-May-2023 16:22:15.366,0.05769578367471695,2051,168199482,53352,-0.05612599849700928,-0.7049411535263062,0.7046838998794556,168199491
25-May-2023 16:22:16.366,0.057666756212711334,2051,168199482,53352,-0.056100986897945404,-0.7049423456192017,0.704687237739563,168199492
25-May-2023 16:22:17.366,0.05764318257570267,2051,168199482,53352,-0.056072913110256195,-0.7049431800842285,0.7046904563903809,168199493
25-May-2023 16:22:18.366,0.05761757493019104,2051,168199482,53352,-0.056046560406684875,-0.7049444913864136,0.7046933174133301,168199494
25-May-2023 16:22:19.366,0.057592764496803284,2051,168199482,53352,-0.05602264404296875,-0.7049466371536255,0.7046953439712524,168199495
25-May-2023 16:22:20.366,0.0575665608048439,2051,168199482,53352,-0.055997446179389954,-0.704949140548706,0.704696774482727,168199496
25-May-2023 16:22:21.366,0.05753983557224274,2051,168199482,53352,-0.05597200244665146,-0.7049503326416016,0.7046995162963867,168199497
25-May-2023 16:22:22.366,0.05751437693834305,2051,168199482,53352,-0.05594562739133835,-0.7049554586410522,0.704698920249939,168199498
25-May-2023 16:22:23.366,0.05748589336872101,2051,168199482,53352,-0.055916957557201385,-0.7049566507339478,0.7047023773193359,168199499
25-May-2023 16:22:24.366,0.05746229737997055,2051,168199482,53352,-0.05589298903942108,-0.704959511756897,0.7047029733657837,168199500
25-May-2023 16:22:25.366,0.05743768811225891,2051,168199482,53352,-0.05586612969636917,-0.7049610614776611,0.7047055959701538,168199501
25-May-2023 16:22:26.366,0.05740867555141449,2051,168199482,53352,-0.05584130436182022,-0.704963207244873,0.7047078609466553,168199502
25-May-2023 16:22:27.366,0.05738333612680435,2051,168199482,53352,-0.05581475794315338,-0.7049658298492432,0.7047092914581299,168199503
25-May-2023 16:22:28.366,0.0573589950799942,2051,168199482,53352,-0.055789314210414886,-0.7049679756164551,0.7047113180160522,168199504
25-May-2023 16:22:29.366,0.05733339488506317,2051,168199482,53352,-0.05576344579458237,-0.7049684524536133,0.7047148942947388,168199505
25-May-2023 16:22:30.366,0.05730592459440231,2051,168199482,53352,-0.055736713111400604,-0.7049705982208252,0.7047172784805298,168199506
25-May-2023 16:22:31.366,0.057286545634269714,2051,168199482,53352,-0.055710189044475555,-0.704973578453064,0.704717755317688,168199507
25-May-2023 16:22:32.366,0.05725479871034622,2051,168199482,53352,-0.05568622797727585,-0.7049744129180908,0.7047214508056641,168199508
25-May-2023 16:22:33.366,0.05722653120756149,2051,168199482,53352,-0.055661313235759735,-0.7049777507781982,0.7047226428985596,168199509
25-May-2023 16:22:34.366,0.057203829288482666,2051,168199482,53352,-0.05563054233789444,-0.7049812078475952,0.7047232389450073,168199510
25-May-2023 16:22:35.366,0.05717962235212326,2051,168199482,53352,-0.05560623109340668,-0.7049835920333862,0.704724907875061,168199511
25-May-2023 16:22:36.366,0.057150036096572876,2051,168199482,53352,-0.05558227002620697,-0.704985499382019,0.704727053642273,168199512
25-May-2023 16:22:37.366,0.05712629854679108,2051,168199482,53352,-0.05555304139852524,-0.7049870491027832,0.7047297954559326,168199513
25-May-2023 16:22:38.366,0.05710000544786453,2051,168199514,53346,-0.05552718788385391,-0.7049899101257324,0.7047311067581177,168199514
25-May-2023 16:22:39.366,0.0570695623755455,2051,168199514,53346,-0.05550006777048111,-0.7049909830093384,0.7047348022460938,168199515
25-May-2023 16:22:40.366,0.05704963207244873,2051,168199514,53346,-0.05547667294740677,-0.7049911022186279,0.7047380208969116,168199516
25-May-2023 16:22:41.366,0.05702795833349228,2051,168199514,53346,-0.055450282990932465,-0.704991340637207,0.7047417163848877,168199517
25-May-2023 16:22:42.366,0.057000093162059784,2051,168199514,53346,-0.05543122440576553,-0.7049957513809204,0.7047412395477295,168199518
25-May-2023 16:22:43.366,0.05697441101074219,2051,168199514,53346,-0.055404819548130035,-0.7049992084503174,0.7047417163848877,168199519
25-May-2023 16:22:44.366,0.05695268511772156,2083,168199514,53346,-0.055378518998622894,-0.7049998044967651,0.7047449350357056,168199520
25-May-2023 16:22:45.366,0.05692310631275177,2083,168199514,53346,-0.05535401403903961,-0.7050013542175293,0.7047477960586548,168199521
25-May-2023 16:22:46.366,0.05689571797847748,2083,168199514,53346,-0.055325351655483246,-0.7050061225891113,0.7047475576400757,168199522
25-May-2023 16:22:47.366,0.056869395077228546,2083,168199514,53346,-0.05529395490884781,-0.7050093412399292,0.7047489881515503,168199523
25-May-2023 16:22:48.366,0.05683985352516174,2083,168199514,53346,-0.05527234077453613,-0.7050098180770874,0.7047524452209473,168199524
25-May-2023 16:22:49.366,0.056819021701812744,2083,168199514,53346,-0.055247530341148376,-0.7050114870071411,0.7047543525695801,168199525
25-May-2023 16:22:50.366,0.05679359287023544,2083,168199514,53346,-0.05521894991397858,-0.7050133943557739,0.704756498336792,168199526
25-May-2023 16:22:51.366,0.056765832006931305,2083,168199514,53346,-0.055195972323417664,-0.7050154209136963,0.7047584056854248,168199527
25-May-2023 16:22:52.366,0.056739769876003265,2083,168199514,53346,-0.05516815930604935,-0.7050163745880127,0.7047618627548218,168199528
25-May-2023 16:22:53.366,0.05671525001525879,2083,168199514,53346,-0.05514456331729889,-0.7050186395645142,0.7047635316848755,168199529
25-May-2023 16:22:54.366,0.0566927045583725,2083,168199514,53346,-0.05511610209941864,-0.7050228118896484,0.7047634124755859,168199530
25-May-2023 16:22:55.366,0.05666608363389969,2083,168199514,53346,-0.05509765446186066,-0.7050246000289917,0.7047652006149292,168199531
25-May-2023 16:22:56.366,0.05663810670375824,2083,168199514,53346,-0.05506855249404907,-0.7050256729125977,0.7047685384750366,168199532
25-May-2023 16:22:57.366,0.05661385506391525,2083,168199514,53346,-0.055040985345840454,-0.7050266265869141,0.704771876335144,168199533
25-May-2023 16:22:58.366,0.05658934265375137,2083,168199514,53346,-0.05501861125230789,-0.7050309181213379,0.7047713994979858,168199534
25-May-2023 16:22:59.366,0.05656718462705612,2083,168199514,53346,-0.05499383062124252,-0.7050316333770752,0.7047743797302246,168199535
25-May-2023 16:23:00.366,0.056542158126831055,2083,168199514,53346,-0.054963842034339905,-0.7050328254699707,0.7047775983810425,168199536
25-May-2023 16:23:01.366,0.05651375651359558,2083,168199514,53346,-0.0549405962228775,-0.7050348520278931,0.7047796249389648,168199537
25-May-2023 16:23:02.366,0.05648529529571533,2083,168199514,53346,-0.05490957945585251,-0.7050402164459229,0.7047786712646484,168199538
25-May-2023 16:23:03.366,0.05646003782749176,2083,168199514,53346,-0.054887235164642334,-0.7050403356552124,0.7047823667526245,168199539
25-May-2023 16:23:04.366,0.056438200175762177,2083,168199514,53346,-0.05486170947551727,-0.7050409317016602,0.7047854661941528,168199540
25-May-2023 16:23:05.366,0.05640796571969986,2083,168199514,53346,-0.05484027415513992,-0.7050460577011108,0.704784631729126,168199541
25-May-2023 16:23:06.366,0.05638473480939865,2083,168199514,53346,-0.054812997579574585,-0.7050480842590332,0.7047866582870483,168199542
25-May-2023 16:23:07.366,0.05636061728000641,2083,168199514,53346,-0.05478757619857788,-0.7050497531890869,0.7047886848449707,168199543
25-May-2023 16:23:08.366,0.05633462220430374,2083,168199514,53346,-0.054763585329055786,-0.7050505876541138,0.7047919034957886,168199544
25-May-2023 16:23:09.366,0.056308574974536896,2083,168199514,53346,-0.05473938584327698,-0.7050526142120361,0.7047935724258423,168199545
25-May-2023 16:23:10.366,0.05628249794244766,2083,168199546,53352,-0.05470480024814606,-0.7050552368164062,0.7047959566116333,168199546
25-May-2023 16:23:11.366,0.056253090500831604,2083,168199546,53352,-0.054679982364177704,-0.70505690574646,0.7047985792160034,168199547
25-May-2023 16:23:12.366,0.05623285472393036,2083,168199546,53352,-0.05466083437204361,-0.7050565481185913,0.7048020362854004,168199548
25-May-2023 16:23:13.366,0.056210003793239594,2083,168199546,53352,-0.054633527994155884,-0.7050595283508301,0.7048031091690063,168199549
25-May-2023 16:23:14.366,0.05618423968553543,2083,168199546,53352,-0.054606422781944275,-0.7050623893737793,0.7048040628433228,168199550
25-May-2023 16:23:15.366,0.056154921650886536,2083,168199546,53352,-0.05458375811576843,-0.7050632238388062,0.7048074007034302,168199551
25-May-2023 16:23:16.366,0.056130073964595795,2115,168199546,53352,-0.05455624312162399,-0.7050671577453613,0.7048076391220093,168199552
25-May-2023 16:23:17.366,0.056105680763721466,2115,168199546,53352,-0.054530076682567596,-0.7050700187683105,0.7048085927963257,168199553
25-May-2023 16:23:18.366,0.056077614426612854,2115,168199546,53352,-0.0545051172375679,-0.7050726413726807,0.7048102617263794,168199554
25-May-2023 16:23:19.366,0.05605125427246094,2115,168199546,53352,-0.05447866767644882,-0.7050731182098389,0.704814076423645,168199555
25-May-2023 16:23:20.366,0.05602816492319107,2115,168199546,53352,-0.05444799363613129,-0.7050749063491821,0.7048162221908569,168199556
25-May-2023 16:23:21.366,0.056000106036663055,2115,168199546,53352,-0.05442449450492859,-0.7050764560699463,0.7048187255859375,168199557
25-May-2023 16:23:22.366,0.055978380143642426,2115,168199546,53352,-0.054399847984313965,-0.705079197883606,0.7048197984695435,168199558
25-May-2023 16:23:23.366,0.05595417320728302,2115,168199546,53352,-0.05437283217906952,-0.7050808668136597,0.7048220634460449,168199559
25-May-2023 16:23:24.366,0.05592438578605652,2115,168199546,53352,-0.05434947460889816,-0.7050836086273193,0.70482337474823,168199560
25-May-2023 16:23:25.366,0.05590428411960602,2115,168199546,53352,-0.054327234625816345,-0.7050849199295044,0.7048255205154419,168199561
25-May-2023 16:23:26.366,0.05587618052959442,2115,168199546,53352,-0.05429815500974655,-0.7050894498825073,0.7048252820968628,168199562
25-May-2023 16:23:27.366,0.0558466911315918,2115,168199546,53352,-0.05427764356136322,-0.7050875425338745,0.7048310041427612,168199563
25-May-2023 16:23:28.366,0.055822283029556274,2115,168199546,53352,-0.05424828827381134,-0.7050899267196655,0.7048332691192627,168199564
25-May-2023 16:23:29.366,0.05579853802919388,2115,168199546,53352,-0.054221540689468384,-0.7050936222076416,0.7048331499099731,168199565
25-May-2023 16:23:30.366,0.05576993525028229,2115,168199546,53352,-0.05419870465993881,-0.7050974369049072,0.7048335075378418,168199566
25-May-2023 16:23:31.366,0.05574384331703186,2115,168199546,53352,-0.05416764318943024,-0.7050982713699341,0.7048370838165283,168199567
25-May-2023 16:23:32.366,0.05571813881397247,2115,168199546,53352,-0.05414038896560669,-0.7051005363464355,0.7048388719558716,168199568
25-May-2023 16:23:33.366,0.055696286261081696,2115,168199546,53352,-0.054120488464832306,-0.7051020860671997,0.7048406600952148,168199569
25-May-2023 16:23:34.366,0.055663466453552246,2115,168199546,53352,-0.05409213900566101,-0.7051033973693848,0.7048442363739014,168199570
25-May-2023 16:23:35.366,0.055640675127506256,2115,168199546,53352,-0.05406354367733002,-0.705105185508728,0.7048462629318237,168199571
25-May-2023 16:23:36.366,0.05561801791191101,2115,168199546,53352,-0.054037801921367645,-0.7051079273223877,0.7048473358154297,168199572
25-May-2023 16:23:37.366,0.05559225380420685,2115,168199546,53352,-0.0540156364440918,-0.7051092386245728,0.7048498392105103,168199573
25-May-2023 16:23:38.366,0.05556312948465347,2115,168199546,53352,-0.05398945510387421,-0.7051112651824951,0.7048521041870117,168199574
25-May-2023 16:23:39.366,0.05554221570491791,2115,168199546,53352,-0.05395998805761337,-0.7051147222518921,0.7048525810241699,168199575
25-May-2023 16:23:40.366,0.055512137711048126,2115,168199546,53352,-0.053937628865242004,-0.7051169872283936,0.7048542499542236,168199576
25-May-2023 16:23:41.366,0.05548577010631561,2115,168199546,53352,-0.053914912045001984,-0.7051188945770264,0.704856276512146,168199577
25-May-2023 16:23:42.366,0.05546514689922333,2115,168199578,53346,-0.053886912763118744,-0.7051210403442383,0.7048580646514893,168199578
25-May-2023 16:23:43.366,0.05543844401836395,2115,168199578,53346,-0.05385996401309967,-0.705122709274292,0.7048604488372803,168199579
25-May-2023 16:23:44.366,0.055407263338565826,2115,168199578,53346,-0.0538359060883522,-0.7051230669021606,0.7048642635345459,168199580
25-May-2023 16:23:45.366,0.0553874596953392,2115,168199578,53346,-0.053810201585292816,-0.7051255702972412,0.7048653364181519,168199581
25-May-2023 16:23:46.366,0.055360957980155945,2115,168199578,53346,-0.05378019064664841,-0.7051280736923218,0.7048672437667847,168199582
25-May-2023 16:23:47.366,0.055332496762275696,2115,168199578,53346,-0.053757667541503906,-0.7051280736923218,0.7048708200454712,168199583
25-May-2023 16:23:48.366,0.05530935525894165,2147,168199578,53346,-0.05373354256153107,-0.7051317691802979,0.7048712968826294,168199584
25-May-2023 16:23:49.366,0.05528748035430908,2147,168199578,53346,-0.05370170623064041,-0.7051362991333008,0.7048704624176025,168199585
25-May-2023 16:23:50.366,0.05525421351194382,2147,168199578,53346,-0.05368240177631378,-0.7051366567611694,0.7048747539520264,168199586
25-May-2023 16:23:51.366,0.05522830784320831,2147,168199578,53346,-0.05366044491529465,-0.7051372528076172,0.7048777341842651,168199587
25-May-2023 16:23:52.366,0.05520862340927124,2147,168199578,53346,-0.0536242350935936,-0.7051409482955933,0.7048778533935547,168199588
25-May-2023 16:23:53.366,0.0551767498254776,2147,168199578,53346,-0.0536053329706192,-0.705142617225647,0.7048802375793457,168199589
25-May-2023 16:23:54.366,0.05515206605195999,2147,168199578,53346,-0.053579188883304596,-0.7051452398300171,0.7048815488815308,168199590
25-May-2023 16:23:55.366,0.05513481795787811,2147,168199578,53346,-0.05354689806699753,-0.7051476240158081,0.7048830986022949,168199591
25-May-2023 16:23:56.366,0.055102214217185974,2147,168199578,53346,-0.05352211743593216,-0.7051476240158081,0.7048873901367188,168199592
25-May-2023 16:23:57.366,0.05506943166255951,2147,168199578,53346,-0.05350044369697571,-0.7051503658294678,0.7048890590667725,168199593
25-May-2023 16:23:58.366,0.05505334585905075,2147,168199578,53346,-0.05346953868865967,-0.7051528692245483,0.7048901319503784,168199594
25-May-2023 16:23:59.366,0.0550224706530571,2147,168199578,53346,-0.053447142243385315,-0.7051539421081543,0.7048932313919067,168199595
25-May-2023 16:24:00.366,0.054997578263282776,2147,168199578,53346,-0.053427040576934814,-0.7051551342010498,0.7048956155776978,168199596
25-May-2023 16:24:01.366,0.054973237216472626,2147,168199578,53346,-0.05339512228965759,-0.7051593065261841,0.7048957347869873,168199597
25-May-2023 16:24:02.366,0.05494711548089981,2147,168199578,53346,-0.053370773792266846,-0.7051597833633423,0.7048988342285156,168199598
25-May-2023 16:24:03.366,0.054917044937610626,2147,168199578,53346,-0.05334589630365372,-0.7051615715026855,0.7049012184143066,168199599
25-May-2023 16:24:04.366,0.054894573986530304,2147,168199578,53346,-0.05331726372241974,-0.705162525177002,0.704904317855835,168199600
25-May-2023 16:24:05.366,0.05486898124217987,2147,168199578,53346,-0.05329202115535736,-0.7051658630371094,0.7049049139022827,168199601
25-May-2023 16:24:06.366,0.0548381581902504,2147,168199578,53346,-0.05326787382364273,-0.7051684856414795,0.7049064636230469,168199602
25-May-2023 16:24:07.366,0.054818809032440186,2147,168199578,53346,-0.05324176698923111,-0.7051725387573242,0.7049059867858887,168199603
25-May-2023 16:24:08.366,0.05479155480861664,2147,168199578,53346,-0.05321555584669113,-0.705173134803772,0.7049093246459961,168199604
25-May-2023 16:24:09.366,0.05476327985525131,2147,168199578,53346,-0.053190700709819794,-0.7051743268966675,0.7049124240875244,168199605
25-May-2023 16:24:10.366,0.05474180728197098,2147,168199578,53346,-0.05316506326198578,-0.705175518989563,0.7049148082733154,168199606
25-May-2023 16:24:11.366,0.05471889674663544,2147,168199578,53346,-0.05314052104949951,-0.7051776647567749,0.7049163579940796,168199607
25-May-2023 16:24:12.366,0.05468900501728058,2147,168199578,53346,-0.05311219394207001,-0.7051792144775391,0.7049193382263184,168199608
25-May-2023 16:24:13.366,0.054664768278598785,2147,168199578,53346,-0.05308317393064499,-0.7051819562911987,0.7049202919006348,168199609
25-May-2023 16:24:14.366,0.054639361798763275,2147,168199610,53352,-0.05306284874677658,-0.7051836252212524,0.7049221992492676,168199610
25-May-2023 16:24:15.366,0.054610759019851685,2147,168199610,53352,-0.0530356764793396,-0.7051858901977539,0.7049242258071899,168199611
25-May-2023 16:24:16.366,0.05458701401948929,2147,168199610,53352,-0.05300942808389664,-0.7051863670349121,0.7049275636672974,168199612
25-May-2023 16:24:17.366,0.054563120007514954,2147,168199610,53352,-0.05298598110675812,-0.7051897048950195,0.7049278020858765,168199613
25-May-2023 16:24:18.366,0.05453457683324814,2147,168199610,53352,-0.052956417202949524,-0.7051906585693359,0.7049312591552734,168199614
25-May-2023 16:24:19.366,0.054507553577423096,2147,168199610,53352,-0.05293053388595581,-0.7051944732666016,0.7049317359924316,168199615
25-May-2023 16:24:20.366,0.05448194593191147,2179,168199610,53352,-0.05290853977203369,-0.7051941156387329,0.7049353122711182,168199616
25-May-2023 16:24:21.366,0.054455094039440155,2179,168199610,53352,-0.052878811955451965,-0.7051994800567627,0.7049342393875122,168199617
25-May-2023 16:24:22.366,0.05443362891674042,2179,168199610,53352,-0.05285467207431793,-0.705201268196106,0.704936146736145,168199618
25-May-2023 16:24:23.366,0.05440569669008255,2179,168199610,53352,-0.05283176153898239,-0.705201268196106,0.7049399614334106,168199619
25-May-2023 16:24:24.366,0.05437997728586197,2179,168199610,53352,-0.05280569940805435,-0.7052035331726074,0.7049417495727539,168199620
25-May-2023 16:24:25.366,0.05435800552368164,2179,168199610,53352,-0.05277867615222931,-0.7052055597305298,0.7049434185028076,168199621
25-May-2023 16:24:26.366,0.05432847887277603,2179,168199610,53352,-0.05275288224220276,-0.705207347869873,0.7049460411071777,168199622
25-May-2023 16:24:27.366,0.05430257320404053,2179,168199610,53352,-0.05273032933473587,-0.7052081823348999,0.7049484252929688,168199623
25-May-2023 16:24:28.366,0.05427742004394531,2179,168199610,53352,-0.052701495587825775,-0.7052093744277954,0.704951286315918,168199624
25-May-2023 16:24:29.366,0.05424899607896805,2179,168199610,53352,-0.052674032747745514,-0.7052129507064819,0.7049523591995239,168199625
25-May-2023 16:24:30.366,0.05422237515449524,2179,168199610,53352,-0.052652910351753235,-0.7052156925201416,0.7049529552459717,168199626
25-May-2023 16:24:31.366,0.05420023947954178,2179,168199610,53352,-0.052620962262153625,-0.7052180767059326,0.7049547433853149,168199627
25-May-2023 16:24:32.366,0.054173797369003296,2179,168199610,53352,-0.05260135233402252,-0.7052181959152222,0.7049580812454224,168199628
25-May-2023 16:24:33.366,0.054146334528923035,2179,168199610,53352,-0.052578628063201904,-0.7052205801010132,0.7049593925476074,168199629
25-May-2023 16:24:34.366,0.0541309118270874,2179,168199610,53352,-0.052546218037605286,-0.7052247524261475,0.7049591541290283,168199630
25-May-2023 16:24:35.366,0.05409817397594452,2179,168199610,53352,-0.05252538621425629,-0.7052260637283325,0.7049617767333984,168199631
25-May-2023 16:24:36.366,0.05407264828681946,2179,168199610,53352,-0.0524989515542984,-0.7052266597747803,0.7049649953842163,168199632
25-May-2023 16:24:37.366,0.05404983460903168,2179,168199610,53352,-0.052471503615379333,-0.7052295207977295,0.7049659490585327,168199633
25-May-2023 16:24:38.366,0.05402211844921112,2179,168199610,53352,-0.0524432435631752,-0.705231785774231,0.7049679756164551,168199634
25-May-2023 16:24:39.366,0.053994596004486084,2179,168199610,53352,-0.052421167492866516,-0.7052333354949951,0.7049702405929565,168199635
25-May-2023 16:24:40.366,0.05397297441959381,2179,168199610,53352,-0.05239079147577286,-0.7052340507507324,0.7049734592437744,168199636
25-May-2023 16:24:41.366,0.05394430458545685,2179,168199610,53352,-0.052364982664585114,-0.705236554145813,0.7049751281738281,168199637
25-May-2023 16:24:42.366,0.05391586571931839,2179,168199610,53352,-0.05234098434448242,-0.7052381038665771,0.7049773931503296,168199638
25-May-2023 16:24:43.366,0.0538937970995903,2179,168199610,53352,-0.05231226235628128,-0.7052408456802368,0.7049784660339355,168199639
25-May-2023 16:24:44.366,0.053864337503910065,2179,168199610,53352,-0.05228620022535324,-0.7052432298660278,0.7049801349639893,168199640
25-May-2023 16:24:45.366,0.053838931024074554,2179,168199610,53352,-0.05226242542266846,-0.705245852470398,0.7049813270568848,168199641
25-May-2023 16:24:46.366,0.05381554365158081,2179,168199642,53352,-0.05223752558231354,-0.7052475214004517,0.7049833536148071,168199642
25-May-2023 16:24:47.366,0.05379015952348709,2179,168199642,53352,-0.052213020622730255,-0.7052485942840576,0.7049859762191772,168199643
25-May-2023 16:24:48.366,0.05376666039228439,2179,168199642,53352,-0.0521925613284111,-0.7052499055862427,0.7049881219863892,168199644
25-May-2023 16:24:49.366,0.053744129836559296,2179,168199642,53352,-0.05216321349143982,-0.7052513360977173,0.7049906253814697,168199645
25-May-2023 16:24:50.366,0.05371667444705963,2179,168199642,53352,-0.05213858187198639,-0.7052550315856934,0.7049907445907593,168199646
25-May-2023 16:24:51.366,0.05368685722351074,2179,168199642,53352,-0.05210953950881958,-0.7052559852600098,0.7049939632415771,168199647
25-May-2023 16:24:52.366,0.053660422563552856,2211,168199642,53352,-0.05207909643650055,-0.7052569389343262,0.7049973011016846,168199648
25-May-2023 16:24:53.366,0.0536360964179039,2211,168199642,53352,-0.05205643177032471,-0.7052595615386963,0.7049981355667114,168199649
25-May-2023 16:24:54.366,0.05360639840364456,2211,168199642,53352,-0.05203131586313248,-0.7052626609802246,0.7049993276596069,168199650
25-May-2023 16:24:55.366,0.05358161777257919,2211,168199642,53352,-0.05200496315956116,-0.7052640914916992,0.705001711845398,168199651
25-May-2023 16:24:56.366,0.05355772376060486,2211,168199642,53352,-0.051981329917907715,-0.7052657604217529,0.7050037384033203,168199652
25-May-2023 16:24:57.366,0.053537242114543915,2211,168199642,53352,-0.05195634812116623,-0.7052679061889648,0.7050049304962158,168199653
25-May-2023 16:24:58.366,0.053505681455135345,2211,168199642,53352,-0.05193285644054413,-0.7052701711654663,0.7050067186355591,168199654
25-May-2023 16:24:59.366,0.05348256975412369,2211,168199642,53352,-0.051907069981098175,-0.7052719593048096,0.7050085067749023,168199655
25-May-2023 16:25:00.366,0.05345834791660309,2211,168199642,53352,-0.05188034474849701,-0.7052735090255737,0.7050110101699829,168199656
25-May-2023 16:25:01.366,0.05343122035264969,2211,168199642,53352,-0.05185413360595703,-0.7052764892578125,0.7050122022628784,168199657
25-May-2023 16:25:02.366,0.05340420454740524,2211,168199642,53352,-0.051828742027282715,-0.7052773237228394,0.7050151824951172,168199658
25-May-2023 16:25:03.366,0.05337747931480408,2211,168199642,53352,-0.05180565267801285,-0.7052772045135498,0.7050186395645142,168199659
25-May-2023 16:25:04.366,0.053354308009147644,2211,168199642,53352,-0.05177801847457886,-0.7052805423736572,0.7050193548202515,168199660
25-May-2023 16:25:05.366,0.05332758277654648,2211,168199642,53352,-0.051748067140579224,-0.7052818536758423,0.7050222158432007,168199661
25-May-2023 16:25:06.366,0.053296320140361786,2211,168199642,53352,-0.051720909774303436,-0.7052834033966064,0.7050251960754395,168199662
25-May-2023 16:25:07.366,0.05326995253562927,2211,168199642,53352,-0.05169522017240524,-0.7052866220474243,0.7050254344940186,168199663
25-May-2023 16:25:08.366,0.053249455988407135,2211,168199642,53352,-0.05166853219270706,-0.7052886486053467,0.7050273418426514,168199664
25-May-2023 16:25:09.366,0.05322084575891495,2211,168199642,53352,-0.05164603888988495,-0.7052909135818481,0.705028772354126,168199665
25-May-2023 16:25:10.366,0.05319969356060028,2211,168199642,53352,-0.05162022262811661,-0.7052934169769287,0.7050297260284424,168199666
25-May-2023 16:25:11.366,0.053179360926151276,2211,168199642,53352,-0.05159700661897659,-0.7052956819534302,0.7050305604934692,168199667
25-May-2023 16:25:12.366,0.05315404385328293,2211,168199642,53352,-0.05157379060983658,-0.7052980661392212,0.7050319910049438,168199668
25-May-2023 16:25:13.366,0.05312538146972656,2211,168199642,53352,-0.051546648144721985,-0.7053002119064331,0.7050340175628662,168199669
25-May-2023 16:25:14.366,0.053099729120731354,2211,168199642,53352,-0.05151636153459549,-0.7053018808364868,0.7050361633300781,168199670
25-May-2023 16:25:15.366,0.05307340621948242,2211,168199642,53352,-0.05149435997009277,-0.7053018808364868,0.7050398588180542,168199671
25-May-2023 16:25:16.366,0.053044989705085754,2211,168199642,53352,-0.051467619836330414,-0.7053040266036987,0.7050418853759766,168199672
25-May-2023 16:25:17.366,0.05301675200462341,2211,168199642,53352,-0.05143463611602783,-0.7053061723709106,0.705044150352478,168199673
25-May-2023 16:25:18.366,0.05299276113510132,2211,168199674,53352,-0.05141296982765198,-0.7053070068359375,0.7050467729568481,168199674
25-May-2023 16:25:19.366,0.05296853929758072,2211,168199674,53352,-0.05138975381851196,-0.7053099870681763,0.7050473690032959,168199675
25-May-2023 16:25:20.366,0.05294576287269592,2211,168199674,53352,-0.05136251449584961,-0.7053136825561523,0.7050474882125854,168199676
25-May-2023 16:25:21.366,0.05291914939880371,2211,168199674,53352,-0.05134296417236328,-0.7053157091140747,0.7050485610961914,168199677
25-May-2023 16:25:22.366,0.0528964102268219,2211,168199674,53352,-0.05131528526544571,-0.7053172588348389,0.7050507068634033,168199678
25-May-2023 16:25:23.366,0.052867017686367035,2211,168199674,53352,-0.05129091441631317,-0.7053214311599731,0.7050507068634033,168199679
25-May-2023 16:25:24.366,0.05284188687801361,2243,168199674,53352,-0.0512676015496254,-0.7053217887878418,0.7050539255142212,168199680
25-May-2023 16:25:25.366,0.05281659960746765,2243,168199674,53352,-0.051238611340522766,-0.705322265625,0.7050573825836182,168199681
25-May-2023 16:25:26.366,0.052791863679885864,2243,168199674,53352,-0.05120765417814255,-0.7053239345550537,0.7050598859786987,168199682
25-May-2023 16:25:27.366,0.05276261270046234,2243,168199674,53352,-0.051183708012104034,-0.7053263187408447,0.7050611972808838,168199683
25-May-2023 16:25:28.366,0.052737168967723846,2243,168199674,53352,-0.051156602799892426,-0.7053287029266357,0.7050631046295166,168199684
25-May-2023 16:25:29.366,0.05271128565073013,2243,168199674,53352,-0.05113065987825394,-0.7053308486938477,0.7050646543502808,168199685
25-May-2023 16:25:30.366,0.05268414318561554,2243,168199674,53352,-0.05110391974449158,-0.7053331136703491,0.705066442489624,168199686
25-May-2023 16:25:31.366,0.052660420536994934,2243,168199674,53352,-0.051083117723464966,-0.7053357362747192,0.7050670385360718,168199687
25-May-2023 16:25:32.366,0.05264002084732056,2243,168199674,53352,-0.051056355237960815,-0.7053369283676147,0.705068826675415,168199688
25-May-2023 16:25:33.366,0.052609652280807495,2243,168199674,53352,-0.05103771388530731,-0.7053380012512207,0.7050715684890747,168199689
25-May-2023 16:25:34.366,0.05258539319038391,2243,168199674,53352,-0.05100928992033005,-0.705339789390564,0.7050740718841553,168199690
25-May-2023 16:25:35.366,0.05256197601556778,2243,168199674,53352,-0.05097980052232742,-0.7053431272506714,0.7050744295120239,168199691
25-May-2023 16:25:36.366,0.052530862390995026,2243,168199674,53352,-0.05095430463552475,-0.7053430080413818,0.7050783634185791,168199692
25-May-2023 16:25:37.366,0.052507057785987854,2243,168199674,53352,-0.05092906951904297,-0.7053442001342773,0.7050807476043701,168199693
25-May-2023 16:25:38.366,0.052481040358543396,2243,168199674,53352,-0.050897128880023956,-0.7053482532501221,0.7050812244415283,168199694
25-May-2023 16:25:39.366,0.052452072501182556,2243,168199674,53352,-0.050874389708042145,-0.7053494453430176,0.7050837278366089,168199695
25-May-2023 16:25:40.366,0.05242392420768738,2243,168199674,53352,-0.05085046589374542,-0.7053519487380981,0.705085039138794,168199696
25-May-2023 16:25:41.366,0.052405476570129395,2243,168199674,53352,-0.05082441121339798,-0.7053525447845459,0.7050877809524536,168199697
25-May-2023 16:25:42.366,0.052375294268131256,2243,168199674,53352,-0.05080139636993408,-0.7053565979003906,0.7050876617431641,168199698
25-May-2023 16:25:43.366,0.05234971642494202,2243,168199674,53352,-0.05077921599149704,-0.7053588628768921,0.7050889730453491,168199699
25-May-2023 16:25:44.366,0.05232954025268555,2243,168199674,53352,-0.05074610561132431,-0.7053625583648682,0.7050890922546387,168199700
25-May-2023 16:25:45.366,0.052302055060863495,2243,168199674,53352,-0.05072246491909027,-0.70536208152771,0.7050933837890625,168199701
25-May-2023 16:25:46.366,0.05227392911911011,2243,168199674,53352,-0.050701819360256195,-0.7053613662719727,0.7050975561141968,168199702
25-May-2023 16:25:47.366,0.0522506907582283,2243,168199674,53352,-0.05067001283168793,-0.705364465713501,0.7050985097885132,168199703
25-May-2023 16:25:48.366,0.05222679674625397,2243,168199674,53352,-0.050645358860492706,-0.7053660154342651,0.705100417137146,168199704
25-May-2023 16:25:49.366,0.0521974042057991,2243,168199674,53352,-0.05062083899974823,-0.7053663730621338,0.7051041126251221,168199705
25-May-2023 16:25:50.366,0.05217527598142624,2243,168199706,53352,-0.05059128254652023,-0.7053698301315308,0.7051044702529907,168199706
25-May-2023 16:25:51.366,0.05214735120534897,2243,168199706,53352,-0.05056791752576828,-0.7053724527359009,0.7051056623458862,168199707
25-May-2023 16:25:52.366,0.052118659019470215,2243,168199706,53352,-0.050544410943984985,-0.7053738832473755,0.7051076889038086,168199708
25-May-2023 16:25:53.366,0.05209473520517349,2243,168199706,53352,-0.050518378615379333,-0.7053767442703247,0.7051084041595459,168199709
25-May-2023 16:25:54.366,0.052068956196308136,2243,168199706,53352,-0.05049455910921097,-0.7053781747817993,0.7051105499267578,168199710
25-May-2023 16:25:55.366,0.05203681439161301,2243,168199706,53352,-0.050466351211071014,-0.705379843711853,0.705113410949707,168199711
25-May-2023 16:25:56.366,0.05201810598373413,2275,168199706,53352,-0.050440944731235504,-0.7053837776184082,0.7051126956939697,168199712
25-May-2023 16:25:57.366,0.05199160426855087,2275,168199706,53352,-0.050415702164173126,-0.7053841352462769,0.7051161527633667,168199713
25-May-2023 16:25:58.366,0.05196385830640793,2275,168199706,53352,-0.05039219558238983,-0.7053842544555664,0.7051198482513428,168199714
25-May-2023 16:25:59.366,0.05193927884101868,2275,168199706,53352,-0.050362683832645416,-0.7053873538970947,0.7051205635070801,168199715
25-May-2023 16:26:00.366,0.05191320180892944,2275,168199706,53352,-0.05033782869577408,-0.7053883075714111,0.7051234245300293,168199716
25-May-2023 16:26:01.366,0.051885657012462616,2275,168199706,53352,-0.050314150750637054,-0.7053883075714111,0.7051272392272949,168199717
25-May-2023 16:26:02.366,0.05186080187559128,2275,168199706,53352,-0.05028271675109863,-0.7053951025009155,0.7051244974136353,168199718
25-May-2023 16:26:03.366,0.05183491110801697,2275,168199706,53352,-0.05025848001241684,-0.7053947448730469,0.7051279544830322,168199719
25-May-2023 16:26:04.366,0.05180424451828003,2275,168199706,53352,-0.050231583416461945,-0.705397367477417,0.7051299810409546,168199720
25-May-2023 16:26:05.366,0.05177956074476242,2275,168199706,53352,-0.05020374804735184,-0.705398440361023,0.7051323652267456,168199721
25-May-2023 16:26:06.366,0.05175810307264328,2275,168199706,53352,-0.05018124729394913,-0.7054004669189453,0.7051337957382202,168199722
25-May-2023 16:26:07.366,0.05173293501138687,2275,168199706,53352,-0.05015646666288376,-0.7054038047790527,0.7051340341567993,168199723
25-May-2023 16:26:08.366,0.05170510709285736,2275,168199706,53352,-0.050130195915699005,-0.7054051160812378,0.7051365375518799,168199724
25-May-2023 16:26:09.366,0.051679760217666626,2275,168199706,53352,-0.05010669678449631,-0.7054060697555542,0.70513916015625,168199725
25-May-2023 16:26:10.366,0.05165160447359085,2275,168199706,53352,-0.050080232322216034,-0.7054082155227661,0.7051410675048828,168199726
25-May-2023 16:26:11.366,0.05162913352251053,2275,168199706,53352,-0.05005232244729996,-0.705412745475769,0.705140233039856,168199727
25-May-2023 16:26:12.366,0.05160210281610489,2275,168199706,53352,-0.05002970993518829,-0.7054129838943481,0.7051434516906738,168199728
25-May-2023 16:26:13.366,0.05157450586557388,2275,168199706,53352,-0.05000362545251846,-0.7054123878479004,0.7051481008529663,168199729
25-May-2023 16:26:14.366,0.05155032128095627,2275,168199706,53352,-0.04996977746486664,-0.7054173946380615,0.7051471471786499,168199730
25-May-2023 16:26:15.366,0.05152251571416855,2275,168199706,53352,-0.04994571954011917,-0.7054203748703003,0.7051479816436768,168199731
25-May-2023 16:26:16.366,0.05149679630994797,2275,168199706,53352,-0.04992467910051346,-0.7054208517074585,0.7051504850387573,168199732
25-May-2023 16:26:17.366,0.051473140716552734,2275,168199706,53352,-0.04989485442638397,-0.7054227590560913,0.7051527500152588,168199733
25-May-2023 16:26:18.366,0.05144406110048294,2275,168199706,53352,-0.04986957460641861,-0.7054237127304077,0.7051554918289185,168199734
25-May-2023 16:26:19.366,0.051420435309410095,2275,168199706,53352,-0.0498492494225502,-0.7054258584976196,0.705156683921814,168199735
25-May-2023 16:26:20.366,0.05140082538127899,2275,168199706,53352,-0.04982517659664154,-0.7054257392883301,0.7051599025726318,168199736
25-May-2023 16:26:21.366,0.051374562084674835,2275,168199706,53352,-0.04980222135782242,-0.7054256200790405,0.7051635980606079,168199737
25-May-2023 16:26:22.366,0.05134525150060654,2275,168199738,53346,-0.049771904945373535,-0.705430269241333,0.7051628828048706,168199738
25-May-2023 16:26:23.366,0.0513216108083725,2275,168199738,53346,-0.04974345117807388,-0.7054319381713867,0.7051652669906616,168199739
25-May-2023 16:26:24.366,0.05129285901784897,2275,168199738,53346,-0.04971667379140854,-0.70543372631073,0.7051671743392944,168199740
25-May-2023 16:26:25.366,0.05126487463712692,2275,168199738,53346,-0.04969272017478943,-0.7054353952407837,0.7051693201065063,168199741
25-May-2023 16:26:26.366,0.05124206095933914,2275,168199738,53346,-0.049665533006191254,-0.7054400444030762,0.7051681280136108,168199742
25-May-2023 16:26:27.366,0.051214128732681274,2275,168199738,53346,-0.04963785409927368,-0.7054429054260254,0.7051694393157959,168199743
25-May-2023 16:26:28.366,0.051187723875045776,2307,168199738,53346,-0.04961923509836197,-0.7054415941238403,0.7051740884780884,168199744
25-May-2023 16:26:29.366,0.051166094839572906,2307,168199738,53346,-0.04959367960691452,-0.7054425477981567,0.7051763534545898,168199745
25-May-2023 16:26:30.366,0.0511450320482254,2307,168199738,53346,-0.04956191033124924,-0.705446720123291,0.7051759958267212,168199746
25-May-2023 16:26:31.366,0.051113396883010864,2307,168199738,53346,-0.04954282194375992,-0.705447793006897,0.7051786184310913,168199747
25-May-2023 16:26:32.366,0.051089800894260406,2307,168199738,53346,-0.04951418936252594,-0.7054487466812134,0.7051812410354614,168199748
25-May-2023 16:26:33.366,0.05106649547815323,2307,168199738,53346,-0.04948623478412628,-0.7054505348205566,0.7051832675933838,168199749
25-May-2023 16:26:34.366,0.051036588847637177,2307,168199738,53346,-0.049465566873550415,-0.7054506540298462,0.7051868438720703,168199750
25-May-2023 16:26:35.366,0.05101025104522705,2307,168199738,53346,-0.04943528026342392,-0.7054535150527954,0.7051877975463867,168199751
25-May-2023 16:26:36.366,0.050987862050533295,2307,168199738,53346,-0.04941067099571228,-0.7054562568664551,0.7051883935928345,168199752
25-May-2023 16:26:37.366,0.05095944553613663,2307,168199738,53346,-0.04938729107379913,-0.7054589986801147,0.7051894664764404,168199753
25-May-2023 16:26:38.366,0.05093540996313095,2307,168199738,53346,-0.049358539283275604,-0.7054624557495117,0.7051897048950195,168199754
25-May-2023 16:26:39.366,0.0509098544716835,2307,168199738,53346,-0.04933410882949829,-0.7054616212844849,0.7051941156387329,168199755
25-May-2023 16:26:40.366,0.050883375108242035,2307,168199738,53346,-0.049309007823467255,-0.7054629325866699,0.7051963806152344,168199756
25-May-2023 16:26:41.366,0.050861142575740814,2307,168199738,53346,-0.049284934997558594,-0.7054653167724609,0.7051973342895508,168199757
25-May-2023 16:26:42.366,0.05083251744508743,2307,168199738,53346,-0.049256905913352966,-0.7054667472839355,0.7052000761032104,168199758
25-May-2023 16:26:43.366,0.05080704391002655,2307,168199738,53346,-0.049231261014938354,-0.7054672241210938,0.7052031755447388,168199759
25-May-2023 16:26:44.366,0.05078306794166565,2307,168199738,53346,-0.0492059662938118,-0.7054703235626221,0.705203652381897,168199760
25-May-2023 16:26:45.366,0.05075909197330475,2307,168199738,53346,-0.04918108880519867,-0.7054715156555176,0.7052056789398193,168199761
25-May-2023 16:26:46.366,0.050729699432849884,2307,168199738,53346,-0.049157701432704926,-0.7054736614227295,0.7052075862884521,168199762
25-May-2023 16:26:47.366,0.050700508058071136,2307,168199738,53346,-0.049128107726573944,-0.7054744958877563,0.7052104473114014,168199763
25-May-2023 16:26:48.366,0.050677791237831116,2307,168199738,53346,-0.04910244047641754,-0.7054774761199951,0.7052109241485596,168199764
25-May-2023 16:26:49.366,0.0506516695022583,2307,168199738,53346,-0.049077704548835754,-0.7054805755615234,0.705211877822876,168199765
25-May-2023 16:26:50.366,0.05062646418809891,2307,168199738,53346,-0.04905384033918381,-0.7054833173751831,0.7052122354507446,168199766
25-May-2023 16:26:51.366,0.050601325929164886,2307,168199738,53346,-0.04902474582195282,-0.705483078956604,0.7052162885665894,168199767
25-May-2023 16:26:52.366,0.05057484656572342,2307,168199738,53346,-0.04900362342596054,-0.7054851055145264,0.7052175998687744,168199768
25-May-2023 16:26:53.366,0.050549231469631195,2307,168199738,53346,-0.04897427558898926,-0.7054864168167114,0.7052203416824341,168199769
25-May-2023 16:26:54.366,0.05052641034126282,2307,168199770,53352,-0.04894949495792389,-0.7054871320724487,0.7052229642868042,168199770
25-May-2023 16:26:55.366,0.05049888789653778,2307,168199770,53352,-0.04892619699239731,-0.7054879665374756,0.7052257061004639,168199771
25-May-2023 16:26:56.366,0.050473570823669434,2307,168199770,53352,-0.04889678955078125,-0.7054890394210815,0.705228328704834,168199772
25-May-2023 16:26:57.366,0.0504482164978981,2307,168199770,53352,-0.04886934161186218,-0.7054934501647949,0.7052278518676758,168199773
25-May-2023 16:26:58.366,0.05042169243097305,2307,168199770,53352,-0.04884840548038483,-0.7054948806762695,0.7052297592163086,168199774
25-May-2023 16:26:59.366,0.05039767175912857,2307,168199770,53352,-0.04882253706455231,-0.7054966688156128,0.7052314281463623,168199775
25-May-2023 16:27:00.366,0.05037148296833038,2339,168199770,53352,-0.04879136383533478,-0.7055007219314575,0.7052311897277832,168199776
25-May-2023 16:27:01.366,0.050342731177806854,2339,168199770,53352,-0.048770688474178314,-0.7055017948150635,0.7052338123321533,168199777
25-May-2023 16:27:02.366,0.05031704157590866,2339,168199770,53352,-0.048744045197963715,-0.7055040597915649,0.7052351236343384,168199778
25-May-2023 16:27:03.366,0.05028897523880005,2339,168199770,53352,-0.04871545732021332,-0.7055062055587769,0.7052369117736816,168199779
25-May-2023 16:27:04.366,0.05026470869779587,2339,168199770,53352,-0.04869156330823898,-0.7055069208145142,0.7052396535873413,168199780
25-May-2023 16:27:05.366,0.050241343677043915,2339,168199770,53352,-0.04867010563611984,-0.7055083513259888,0.7052412033081055,168199781
25-May-2023 16:27:06.366,0.050217367708683014,2339,168199770,53352,-0.04864245653152466,-0.7055081129074097,0.7052450180053711,168199782
25-May-2023 16:27:07.366,0.05019065737724304,2339,168199770,53352,-0.04861604422330856,-0.7055100202560425,0.705247163772583,168199783
25-May-2023 16:27:08.366,0.05016453564167023,2339,168199770,53352,-0.048591285943984985,-0.705511212348938,0.705249547958374,168199784
25-May-2023 16:27:09.366,0.05013815313577652,2339,168199770,53352,-0.04855842888355255,-0.7055145502090454,0.7052501440048218,168199785
25-May-2023 16:27:10.366,0.05010958015918732,2339,168199770,53352,-0.048534974455833435,-0.7055168151855469,0.7052515745162964,168199786
25-May-2023 16:27:11.366,0.050083450973033905,2339,168199770,53352,-0.048508308827877045,-0.7055189609527588,0.7052533626556396,168199787
25-May-2023 16:27:12.366,0.0500597208738327,2339,168199770,53352,-0.04848127067089081,-0.7055227756500244,0.7052532434463501,168199788
25-May-2023 16:27:13.366,0.05003281682729721,2339,168199770,53352,-0.04845578223466873,-0.7055248022079468,0.705254316329956,168199789
25-May-2023 16:27:14.366,0.05001036077737808,2339,168199770,53352,-0.048435941338539124,-0.7055243253707886,0.7052578926086426,168199790
25-May-2023 16:27:15.366,0.04998672753572464,2339,168199770,53352,-0.04840995371341705,-0.7055256366729736,0.7052602767944336,168199791
25-May-2023 16:27:16.366,0.0499587208032608,2339,168199770,53352,-0.04838274419307709,-0.7055286169052124,0.7052611112594604,168199792
25-May-2023 16:27:17.366,0.049932509660720825,2339,168199770,53352,-0.0483575165271759,-0.7055307626724243,0.705262303352356,168199793
25-May-2023 16:27:18.366,0.04990721493959427,2339,168199770,53352,-0.04833436757326126,-0.7055315971374512,0.7052650451660156,168199794
25-May-2023 16:27:19.366,0.04987993836402893,2339,168199770,53352,-0.04830814152956009,-0.7055326700210571,0.7052679061889648,168199795
25-May-2023 16:27:20.366,0.04985293745994568,2339,168199770,53352,-0.04827742278575897,-0.7055351734161377,0.7052688598632812,168199796
25-May-2023 16:27:21.366,0.04982760548591614,2339,168199770,53352,-0.04825091361999512,-0.7055367231369019,0.7052711248397827,168199797
25-May-2023 16:27:22.366,0.049798354506492615,2339,168199770,53352,-0.048222653567790985,-0.7055386304855347,0.7052730321884155,168199798
25-May-2023 16:27:23.366,0.04977622628211975,2339,168199770,53352,-0.04819820821285248,-0.7055424451828003,0.705272912979126,168199799
25-May-2023 16:27:24.366,0.04975052922964096,2339,168199770,53352,-0.0481720045208931,-0.7055450677871704,0.7052737474441528,168199800
25-May-2023 16:27:25.366,0.04972737282514572,2339,168199770,53352,-0.04815024137496948,-0.7055472135543823,0.7052748203277588,168199801
25-May-2023 16:27:26.366,0.04970041662454605,2339,168199802,53352,-0.048123471438884735,-0.7055484056472778,0.7052768468856812,168199802
25-May-2023 16:27:27.366,0.0496739000082016,2339,168199802,53352,-0.04810062795877457,-0.7055497169494629,0.7052793502807617,168199803
25-May-2023 16:27:28.366,0.04964835196733475,2339,168199802,53352,-0.04807162284851074,-0.7055535316467285,0.7052794694900513,168199804
25-May-2023 16:27:29.366,0.04961983114480972,2339,168199802,53352,-0.04804577678442001,-0.7055546045303345,0.7052820920944214,168199805
25-May-2023 16:27:30.366,0.0495971143245697,2339,168199802,53352,-0.04802142083644867,-0.7055528163909912,0.7052868604660034,168199806
25-May-2023 16:27:31.366,0.04957057535648346,2339,168199802,53352,-0.04799477756023407,-0.7055548429489136,0.7052886486053467,168199807
25-May-2023 16:27:32.366,0.049545250833034515,2371,168199802,53352,-0.04796938598155975,-0.7055566310882568,0.7052903175354004,168199808
25-May-2023 16:27:33.366,0.04951690882444382,2371,168199802,53352,-0.04794352501630783,-0.7055584192276001,0.7052922248840332,168199809
25-May-2023 16:27:34.366,0.04949399083852768,2371,168199802,53352,-0.04791863262653351,-0.7055599689483643,0.7052940130233765,168199810
25-May-2023 16:27:35.366,0.04946727305650711,2371,168199802,53352,-0.04789178818464279,-0.7055630683898926,0.7052946090698242,168199811
25-May-2023 16:27:36.366,0.04944106936454773,2371,168199802,53352,-0.04786642640829086,-0.7055656909942627,0.7052955627441406,168199812
25-May-2023 16:27:37.366,0.049418359994888306,2371,168199802,53352,-0.04784340411424637,-0.7055668830871582,0.705297589302063,168199813
25-May-2023 16:27:38.366,0.049392618238925934,2371,168199802,53352,-0.047814734280109406,-0.7055680751800537,0.7053000926971436,168199814
25-May-2023 16:27:39.366,0.04936998337507248,2371,168199802,53352,-0.04779008775949478,-0.7055693864822388,0.7053021192550659,168199815
25-May-2023 16:27:40.366,0.04934374988079071,2371,168199802,53352,-0.047768525779247284,-0.7055736780166626,0.7053011655807495,168199816
25-May-2023 16:27:41.366,0.049317583441734314,2371,168199802,53352,-0.04773961007595062,-0.7055728435516357,0.705305814743042,168199817
25-May-2023 16:27:42.366,0.049290336668491364,2371,168199802,53352,-0.047714799642562866,-0.7055721282958984,0.7053101062774658,168199818
25-May-2023 16:27:43.366,0.0492633655667305,2371,168199802,53352,-0.047688692808151245,-0.7055748701095581,0.7053108215332031,168199819
25-May-2023 16:27:44.366,0.04923897236585617,2371,168199802,53352,-0.047661200165748596,-0.7055796384811401,0.7053097486495972,168199820
25-May-2023 16:27:45.366,0.049213558435440063,2371,168199802,53352,-0.047633491456508636,-0.7055805921554565,0.7053124904632568,168199821
25-May-2023 16:27:46.366,0.049187712371349335,2371,168199802,53352,-0.04761497676372528,-0.705580472946167,0.7053155899047852,168199822
25-May-2023 16:27:47.366,0.04916611313819885,2371,168199802,53352,-0.04758714884519577,-0.7055838108062744,0.7053157091140747,168199823
25-May-2023 16:27:48.366,0.04913630336523056,2371,168199802,53352,-0.047559283673763275,-0.7055878639221191,0.7053157091140747,168199824
25-May-2023 16:27:49.367,0.04911284148693085,2371,168199802,53352,-0.047536157071590424,-0.7055872678756714,0.7053192853927612,168199825
25-May-2023 16:27:50.367,0.049088090658187866,2371,168199802,53352,-0.04750988632440567,-0.7055873870849609,0.7053228616714478,168199826
25-May-2023 16:27:51.367,0.049060553312301636,2371,168199802,53352,-0.04748411476612091,-0.7055912017822266,0.7053223848342896,168199827
25-May-2023 16:27:52.367,0.04903321713209152,2371,168199802,53352,-0.04745977371931076,-0.7055925130844116,0.7053247690200806,168199828
25-May-2023 16:27:53.367,0.04901086539030075,2371,168199802,53352,-0.047432392835617065,-0.7055914402008057,0.705329179763794,168199829
25-May-2023 16:27:54.367,0.048984408378601074,2371,168199802,53352,-0.04740644991397858,-0.7055938243865967,0.705330491065979,168199830
25-May-2023 16:27:55.367,0.04895767569541931,2371,168199802,53352,-0.04738067835569382,-0.7055960893630981,0.7053318023681641,168199831
25-May-2023 16:27:56.367,0.04893196374177933,2371,168199802,53352,-0.047354020178318024,-0.705597996711731,0.7053333520889282,168199832
25-May-2023 16:27:57.367,0.04890234023332596,2371,168199802,53352,-0.04732953757047653,-0.705599308013916,0.7053357362747192,168199833
25-May-2023 16:27:58.367,0.0488777682185173,2371,168199834,53352,-0.0473049134016037,-0.7056021690368652,0.7053362131118774,168199834
25-May-2023 16:27:59.367,0.04885014146566391,2371,168199834,53352,-0.047274425625801086,-0.7056059837341309,0.7053364515304565,168199835
25-May-2023 16:28:00.367,0.048824742436409,2371,168199834,53352,-0.04724838584661484,-0.7056064605712891,0.7053395509719849,168199836
25-May-2023 16:28:01.367,0.04879891872406006,2371,168199834,53352,-0.04722397029399872,-0.7056069374084473,0.7053425312042236,168199837
25-May-2023 16:28:02.367,0.04877679795026779,2371,168199834,53352,-0.047199465334415436,-0.7056100368499756,0.7053422927856445,168199838
25-May-2023 16:28:03.367,0.048752859234809875,2371,168199834,53352,-0.04717162251472473,-0.7056124210357666,0.70534348487854,168199839
25-May-2023 16:28:04.367,0.048727259039878845,2403,168199834,53352,-0.047150298953056335,-0.7056137323379517,0.7053455114364624,168199840
25-May-2023 16:28:05.367,0.048699989914894104,2403,168199834,53352,-0.04711964726448059,-0.7056140899658203,0.7053489685058594,168199841
25-May-2023 16:28:06.367,0.04867541790008545,2403,168199834,53352,-0.04709475487470627,-0.7056158781051636,0.7053505182266235,168199842
25-May-2023 16:28:07.367,0.04864609241485596,2403,168199834,53352,-0.04706884175539017,-0.7056176662445068,0.7053526639938354,168199843
25-May-2023 16:28:08.367,0.048619188368320465,2403,168199834,53352,-0.047039344906806946,-0.7056196928024292,0.7053543329238892,168199844
25-May-2023 16:28:09.367,0.04859454929828644,2403,168199834,53352,-0.04701709747314453,-0.705619215965271,0.7053581476211548,168199845
25-May-2023 16:28:10.367,0.048568494617938995,2403,168199834,53352,-0.04699268937110901,-0.7056225538253784,0.7053580284118652,168199846
25-May-2023 16:28:11.367,0.04854438453912735,2403,168199834,53352,-0.046965934336185455,-0.7056268453598022,0.7053573131561279,168199847
25-May-2023 16:28:12.367,0.048516176640987396,2403,168199834,53352,-0.04694150388240814,-0.70562744140625,0.7053601741790771,168199848
25-May-2023 16:28:13.367,0.04849220812320709,2403,168199834,53352,-0.04691480100154877,-0.7056276798248291,0.7053636312484741,168199849
25-May-2023 16:28:14.367,0.04846363514661789,2403,168199834,53352,-0.0468873456120491,-0.7056310176849365,0.7053637504577637,168199850
25-May-2023 16:28:15.367,0.04843911528587341,2403,168199834,53352,-0.04686255007982254,-0.7056337594985962,0.705364465713501,168199851
25-May-2023 16:28:16.367,0.04841287434101105,2403,168199834,53352,-0.04683525115251541,-0.7056338787078857,0.7053680419921875,168199852
25-May-2023 16:28:17.367,0.04838735610246658,2403,168199834,53352,-0.046810656785964966,-0.7056359052658081,0.705369234085083,168199853
25-May-2023 16:28:18.367,0.04836162179708481,2403,168199834,53352,-0.04678529500961304,-0.7056376934051514,0.7053710222244263,168199854
25-May-2023 16:28:19.367,0.04833710193634033,2403,168199834,53352,-0.04676094651222229,-0.705639123916626,0.7053729295730591,168199855
25-May-2023 16:28:20.367,0.04831051081418991,2403,168199834,53352,-0.04673357307910919,-0.7056409120559692,0.7053748369216919,168199856
25-May-2023 16:28:21.367,0.0482831671833992,2403,168199834,53352,-0.04670731723308563,-0.7056410312652588,0.7053779363632202,168199857
25-May-2023 16:28:22.367,0.04825688898563385,2403,168199834,53352,-0.04667990654706955,-0.7056453227996826,0.705377459526062,168199858
25-May-2023 16:28:23.367,0.04823219031095505,2403,168199834,53352,-0.04665355384349823,-0.7056480646133423,0.7053782939910889,168199859
25-May-2023 16:28:24.367,0.04820637404918671,2403,168199834,53352,-0.04662993550300598,-0.7056479454040527,0.7053812742233276,168199860
25-May-2023 16:28:25.367,0.04818422347307205,2403,168199834,53352,-0.046607859432697296,-0.7056498527526855,0.7053823471069336,168199861
25-May-2023 16:28:26.367,0.04815968871116638,2403,168199834,53352,-0.046582333743572235,-0.7056533098220825,0.7053825855255127,168199862
25-May-2023 16:28:27.367,0.04813434183597565,2403,168199834,53352,-0.04655935615301132,-0.7056546211242676,0.7053846120834351,168199863
25-May-2023 16:28:28.367,0.04810693860054016,2403,168199834,53352,-0.046530939638614655,-0.7056537866592407,0.7053887844085693,168199864
25-May-2023 16:28:29.367,0.048079222440719604,2403,168199834,53352,-0.046502359211444855,-0.7056566476821899,0.7053898572921753,168199865
25-May-2023 16:28:30.367,0.048052169382572174,2403,168199866,53346,-0.04647348076105118,-0.7056585550308228,0.7053920030593872,168199866
25-May-2023 16:28:31.367,0.04802864044904709,2403,168199866,53346,-0.04645070433616638,-0.7056608200073242,0.7053928375244141,168199867
25-May-2023 16:28:32.367,0.04800313711166382,2403,168199866,53346,-0.04642452299594879,-0.7056618928909302,0.7053952217102051,168199868
25-May-2023 16:28:33.367,0.047976136207580566,2403,168199866,53346,-0.04639830440282822,-0.7056665420532227,0.7053940296173096,168199869
25-May-2023 16:28:34.367,0.04795055091381073,2403,168199866,53346,-0.046370409429073334,-0.7056683301925659,0.7053959369659424,168199870
25-May-2023 16:28:35.367,0.047928377985954285,2403,168199866,53346,-0.04634714871644974,-0.7056667804718018,0.7054004669189453,168199871
25-May-2023 16:28:36.367,0.04790306091308594,2435,168199866,53346,-0.04632338881492615,-0.7056684494018555,0.7054017782211304,168199872
25-May-2023 16:28:37.367,0.047874078154563904,2435,168199866,53346,-0.04629560559988022,-0.7056708335876465,0.705403208732605,168199873
25-May-2023 16:28:38.367,0.0478486642241478,2435,168199866,53346,-0.04626830667257309,-0.7056729793548584,0.7054046392440796,168199874
25-May-2023 16:28:39.367,0.04782108962535858,2435,168199866,53346,-0.04624427855014801,-0.7056741714477539,0.705406904220581,168199875
25-May-2023 16:28:40.367,0.0477994903922081,2435,168199866,53346,-0.046223461627960205,-0.705675482749939,0.7054085731506348,168199876
25-May-2023 16:28:41.367,0.04777366667985916,2435,168199866,53346,-0.046195484697818756,-0.70567786693573,0.7054098844528198,168199877
25-May-2023 16:28:42.367,0.04774799197912216,2435,168199866,53346,-0.04617089033126831,-0.7056801319122314,0.7054109573364258,168199878
25-May-2023 16:28:43.367,0.047717489302158356,2435,168199866,53346,-0.046140968799591064,-0.7056807279586792,0.7054142951965332,168199879
25-May-2023 16:28:44.367,0.047694578766822815,2435,168199866,53346,-0.046118058264255524,-0.705681562423706,0.7054165601730347,168199880
25-May-2023 16:28:45.367,0.04766982048749924,2435,168199866,53346,-0.04608910530805588,-0.7056856155395508,0.705416202545166,168199881
25-May-2023 16:28:46.367,0.04764200747013092,2435,168199866,53346,-0.04605932533740997,-0.7056891918182373,0.7054160833358765,168199882
25-May-2023 16:28:47.367,0.04761599004268646,2435,168199866,53346,-0.0460347905755043,-0.7056885957717896,0.7054201364517212,168199883
25-May-2023 16:28:48.367,0.04759445786476135,2435,168199866,53346,-0.04600916802883148,-0.7056897878646851,0.705422043800354,168199884
25-May-2023 16:28:49.367,0.04756835848093033,2435,168199866,53346,-0.04598560184240341,-0.7056933641433716,0.705422043800354,168199885
25-May-2023 16:28:50.367,0.047542646527290344,2435,168199866,53346,-0.04596070200204849,-0.7056950330734253,0.7054237127304077,168199886
25-May-2023 16:28:51.367,0.04751673340797424,2435,168199866,53346,-0.04593674838542938,-0.7056946754455566,0.7054274082183838,168199887
25-May-2023 16:28:52.367,0.047490544617176056,2435,168199866,53346,-0.04590930789709091,-0.7056944370269775,0.7054308652877808,168199888
25-May-2023 16:28:53.367,0.047464363276958466,2435,168199866,53346,-0.04588354378938675,-0.7056989669799805,0.7054296731948853,168199889
25-May-2023 16:28:54.367,0.04743883013725281,2435,168199866,53346,-0.04585707187652588,-0.7057015895843506,0.7054305076599121,168199890
25-May-2023 16:28:55.367,0.04741348326206207,2435,168199866,53346,-0.045835547149181366,-0.7057009935379028,0.7054343223571777,168199891
25-May-2023 16:28:56.367,0.04738795757293701,2435,168199866,53346,-0.045809127390384674,-0.7057020664215088,0.7054367065429688,168199892
25-May-2023 16:28:57.367,0.047361791133880615,2435,168199866,53346,-0.04578070342540741,-0.7057071924209595,0.7054351568222046,168199893
25-May-2023 16:28:58.367,0.047335222363471985,2435,168199866,53346,-0.045755572617053986,-0.7057075500488281,0.7054382562637329,168199894
25-May-2023 16:28:59.367,0.04731135070323944,2435,168199866,53346,-0.045730456709861755,-0.7057081460952759,0.7054409980773926,168199895
25-May-2023 16:29:00.367,0.047288328409194946,2435,168199866,53346,-0.04570363461971283,-0.7057101726531982,0.7054421901702881,168199896
25-May-2023 16:29:01.367,0.04726004600524902,2435,168199866,53346,-0.045679956674575806,-0.7057123184204102,0.7054436206817627,168199897
25-May-2023 16:29:02.367,0.04723331332206726,2435,168199898,53352,-0.04565342515707016,-0.7057136297225952,0.705445408821106,168199898
25-May-2023 16:29:03.367,0.047208793461322784,2435,168199898,53352,-0.04562775790691376,-0.7057139873504639,0.7054485082626343,168199899
25-May-2023 16:29:04.367,0.047185882925987244,2435,168199898,53352,-0.04560495913028717,-0.7057149410247803,0.7054504156112671,168199900
25-May-2023 16:29:05.367,0.047156982123851776,2435,168199898,53352,-0.045575469732284546,-0.7057194709777832,0.7054498195648193,168199901
25-May-2023 16:29:06.367,0.04713056981563568,2435,168199898,53352,-0.045552127063274384,-0.7057217359542847,0.7054510116577148,168199902
25-May-2023 16:29:07.367,0.047105394303798676,2435,168199898,53352,-0.045526131987571716,-0.7057211399078369,0.7054547071456909,168199903
25-May-2023 16:29:08.367,0.04707956314086914,2467,168199898,53352,-0.045496389269828796,-0.7057242393493652,0.7054555416107178,168199904
25-May-2023 16:29:09.367,0.0470510870218277,2467,168199898,53352,-0.0454728826880455,-0.7057278156280518,0.7054553031921387,168199905
25-May-2023 16:29:10.367,0.04702882468700409,2467,168199898,53352,-0.0454486608505249,-0.7057275772094727,0.7054586410522461,168199906
25-May-2023 16:29:11.367,0.0470053032040596,2467,168199898,53352,-0.045421943068504333,-0.705727219581604,0.7054622173309326,168199907
25-May-2023 16:29:12.367,0.04697873443365097,2467,168199898,53352,-0.04539935290813446,-0.7057305574417114,0.7054622173309326,168199908
25-May-2023 16:29:13.367,0.04695342481136322,2467,168199898,53352,-0.04537007212638855,-0.7057323455810547,0.7054640054702759,168199909
25-May-2023 16:29:14.367,0.04692808538675308,2467,168199898,53352,-0.04534479230642319,-0.7057325839996338,0.7054672241210938,168199910
25-May-2023 16:29:15.367,0.04689890146255493,2467,168199898,53352,-0.04531756043434143,-0.705734133720398,0.7054688930511475,168199911
25-May-2023 16:29:16.367,0.0468728244304657,2467,168199898,53352,-0.04529138654470444,-0.7057375907897949,0.7054688930511475,168199912
25-May-2023 16:29:17.367,0.04684678465127945,2467,168199898,53352,-0.04526091367006302,-0.7057404518127441,0.7054699659347534,168199913
25-May-2023 16:29:18.367,0.0468185618519783,2467,168199898,53352,-0.0452398806810379,-0.7057404518127441,0.7054730653762817,168199914
25-May-2023 16:29:19.367,0.046793848276138306,2467,168199898,53352,-0.04521410912275314,-0.7057416439056396,0.7054753303527832,168199915
25-May-2023 16:29:20.367,0.046770982444286346,2467,168199898,53352,-0.04518575221300125,-0.7057451009750366,0.705474853515625,168199916
25-May-2023 16:29:21.367,0.046745479106903076,2467,168199898,53352,-0.045165568590164185,-0.7057478427886963,0.7054754495620728,168199917
25-May-2023 16:29:22.367,0.04671826213598251,2467,168199898,53352,-0.04514213651418686,-0.7057476043701172,0.7054787874221802,168199918
25-May-2023 16:29:23.367,0.04669604450464249,2467,168199898,53352,-0.04511424899101257,-0.7057493925094604,0.7054804563522339,168199919
25-May-2023 16:29:24.367,0.04666788876056671,2467,168199898,53352,-0.045089103281497955,-0.7057516574859619,0.7054814100265503,168199920
25-May-2023 16:29:25.367,0.04663848131895065,2467,168199898,53352,-0.04505723714828491,-0.7057532072067261,0.7054839134216309,168199921
25-May-2023 16:29:26.367,0.04661750793457031,2467,168199898,53352,-0.045034341514110565,-0.7057523727416992,0.7054874897003174,168199922
25-May-2023 16:29:27.367,0.04659019410610199,2467,168199898,53352,-0.045003704726696014,-0.7057526111602783,0.7054911851882935,168199923
25-May-2023 16:29:28.367,0.0465642511844635,2467,168199898,53352,-0.04498269408941269,-0.7057560682296753,0.7054907083511353,168199924
25-May-2023 16:29:29.367,0.046541087329387665,2467,168199898,53352,-0.044955141842365265,-0.7057586908340454,0.705491304397583,168199925
25-May-2023 16:29:30.367,0.046514853835105896,2467,168199898,53352,-0.044935017824172974,-0.7057590484619141,0.7054939270019531,168199926
25-May-2023 16:29:31.367,0.04648663103580475,2467,168199898,53352,-0.04490763694047928,-0.7057622671127319,0.7054944038391113,168199927
25-May-2023 16:29:32.367,0.046460434794425964,2467,168199898,53352,-0.044879183173179626,-0.7057664394378662,0.7054939270019531,168199928
25-May-2023 16:29:33.367,0.046435460448265076,2467,168199898,53352,-0.04485397785902023,-0.7057697772979736,0.7054939270019531,168199929
25-May-2023 16:29:34.367,0.0464104562997818,2467,168199930,53346,-0.044830694794654846,-0.7057676315307617,0.7054990530014038,168199930
25-May-2023 16:29:35.367,0.04638439416885376,2467,168199930,53346,-0.04480703920125961,-0.7057688236236572,0.7055010795593262,168199931
25-May-2023 16:29:36.367,0.04635784029960632,2467,168199930,53346,-0.04477430880069733,-0.7057734727859497,0.7055003643035889,168199932
25-May-2023 16:29:37.367,0.04633020609617233,2467,168199930,53346,-0.04474823176860809,-0.7057710886001587,0.7055059671401978,168199933
25-May-2023 16:29:38.367,0.04630185663700104,2467,168199930,53346,-0.04472269117832184,-0.705772876739502,0.705507755279541,168199934
25-May-2023 16:29:39.367,0.046280406415462494,2467,168199930,53346,-0.04469706863164902,-0.7057746648788452,0.7055089473724365,168199935
25-May-2023 16:29:40.367,0.04625567048788071,2499,168199930,53346,-0.0446755513548851,-0.7057770490646362,0.7055094242095947,168199936
25-May-2023 16:29:41.367,0.046230606734752655,2499,168199930,53346,-0.04465396702289581,-0.7057771682739258,0.7055124044418335,168199937
25-May-2023 16:29:42.367,0.046206824481487274,2499,168199930,53346,-0.04462742060422897,-0.7057790756225586,0.7055138349533081,168199938
25-May-2023 16:29:43.367,0.046181365847587585,2499,168199930,53346,-0.04460305720567703,-0.7057813405990601,0.7055147886276245,168199939
25-May-2023 16:29:44.367,0.046154022216796875,2499,168199930,53346,-0.04457656294107437,-0.7057859897613525,0.705513596534729,168199940
25-May-2023 16:29:45.367,0.046126194298267365,2499,168199930,53346,-0.04455167055130005,-0.705785870552063,0.7055171728134155,168199941
25-May-2023 16:29:46.367,0.04609996825456619,2499,168199930,53346,-0.044520288705825806,-0.7057850360870361,0.705521821975708,168199942
25-May-2023 16:29:47.367,0.04607568681240082,2499,168199930,53346,-0.044495098292827606,-0.7057876586914062,0.7055219411849976,168199943
25-May-2023 16:29:48.367,0.046047016978263855,2499,168199930,53346,-0.044470079243183136,-0.7057907581329346,0.7055222988128662,168199944
25-May-2023 16:29:49.367,0.04602369666099548,2499,168199930,53346,-0.044439807534217834,-0.7057913541793823,0.7055253982543945,168199945
25-May-2023 16:29:50.367,0.04599861800670624,2499,168199930,53346,-0.044416531920433044,-0.7057924270629883,0.7055273056030273,168199946
25-May-2023 16:29:51.367,0.045975834131240845,2499,168199930,53346,-0.044394105672836304,-0.7057934999465942,0.7055290937423706,168199947
25-May-2023 16:29:52.367,0.04595246911048889,2499,168199930,53346,-0.04436907172203064,-0.7057968378067017,0.705528736114502,168199948
25-May-2023 16:29:53.367,0.04592499881982803,2499,168199930,53346,-0.04434330016374588,-0.7057981491088867,0.7055310010910034,168199949
25-May-2023 16:29:54.367,0.045899227261543274,2499,168199930,53346,-0.04432065784931183,-0.7057985067367554,0.7055337429046631,168199950
25-May-2023 16:29:55.367,0.045871712267398834,2499,168199930,53346,-0.0442943200469017,-0.7058010101318359,0.7055346965789795,168199951
25-May-2023 16:29:56.367,0.04584068804979324,2499,168199930,53346,-0.044259652495384216,-0.7058042287826538,0.7055357694625854,168199952
25-May-2023 16:29:57.367,0.045814983546733856,2499,168199930,53346,-0.044236309826374054,-0.7058031558990479,0.7055399417877197,168199953
25-May-2023 16:29:58.367,0.04578924924135208,2499,168199930,53346,-0.04420746862888336,-0.705804705619812,0.7055418491363525,168199954
25-May-2023 16:29:59.367,0.045767709612846375,2499,168199930,53346,-0.04418523609638214,-0.7058068513870239,0.7055425643920898,168199955
25-May-2023 16:30:00.367,0.04573928564786911,2499,168199930,53346,-0.04415693134069443,-0.7058100700378418,0.7055425643920898,168199956
25-May-2023 16:30:01.367,0.04571162909269333,2499,168199930,53346,-0.044135190546512604,-0.7058092355728149,0.7055467367172241,168199957
25-May-2023 16:30:02.367,0.0456879585981369,2499,168199930,53346,-0.04410708695650101,-0.7058130502700806,0.7055463790893555,168199958
25-May-2023 16:30:03.367,0.04566199332475662,2499,168199930,53346,-0.04408350586891174,-0.7058154344558716,0.7055469751358032,168199959
25-May-2023 16:30:04.367,0.04563794285058975,2499,168199930,53346,-0.04405811429023743,-0.7058169841766357,0.7055487632751465,168199960
25-May-2023 16:30:05.367,0.04561471939086914,2499,168199930,53346,-0.04403488337993622,-0.7058160305023193,0.7055524587631226,168199961
25-May-2023 16:30:06.367,0.045589081943035126,2499,168199962,53352,-0.04400653392076492,-0.7058188915252686,0.7055529356002808,168199962
25-May-2023 16:30:07.367,0.045562744140625,2499,168199962,53352,-0.04398228973150253,-0.7058209180831909,0.7055542469024658,168199963
25-May-2023 16:30:08.367,0.045533761382102966,2499,168199962,53352,-0.043951213359832764,-0.7058215141296387,0.7055575847625732,168199964
25-May-2023 16:30:09.367,0.045508719980716705,2499,168199962,53352,-0.04392848163843155,-0.7058219909667969,0.7055600881576538,168199965
25-May-2023 16:30:10.367,0.04547960311174393,2499,168199962,53352,-0.043900422751903534,-0.7058252096176147,0.7055606842041016,168199966
25-May-2023 16:30:11.367,0.04545460641384125,2499,168199962,53352,-0.0438704788684845,-0.7058290243148804,0.7055602073669434,168199967
25-May-2023 16:30:12.367,0.04542960226535797,2531,168199962,53352,-0.043843336403369904,-0.70583176612854,0.7055609226226807,168199968
25-May-2023 16:30:13.367,0.045405350625514984,2531,168199962,53352,-0.04382247477769852,-0.7058299779891968,0.7055652141571045,168199969
25-May-2023 16:30:14.367,0.04538050293922424,2531,168199962,53352,-0.043798141181468964,-0.7058336734771729,0.7055647373199463,168199970
25-May-2023 16:30:15.367,0.0453585609793663,2531,168199962,53352,-0.043777160346508026,-0.7058343887329102,0.7055668830871582,168199971
25-May-2023 16:30:16.367,0.04533232003450394,2531,168199962,53352,-0.04375398904085159,-0.705835223197937,0.7055690288543701,168199972
25-May-2023 16:30:17.367,0.04530544579029083,2531,168199962,53352,-0.043725475668907166,-0.7058359384536743,0.7055720090866089,168199973
25-May-2023 16:30:18.367,0.045283131301403046,2531,168199962,53352,-0.04370075464248657,-0.7058389186859131,0.7055720090866089,168199974
25-May-2023 16:30:19.367,0.04525154083967209,2531,168199962,53352,-0.04367440193891525,-0.7058435678482056,0.7055710554122925,168199975
25-May-2023 16:30:20.367,0.04522572457790375,2531,168199962,53352,-0.043646469712257385,-0.7058430910110474,0.7055745124816895,168199976
25-May-2023 16:30:21.367,0.04520079493522644,2531,168199962,53352,-0.04361286014318466,-0.7058440446853638,0.7055772542953491,168199977
25-May-2023 16:30:22.367,0.045173101127147675,2531,168199962,53352,-0.0435914620757103,-0.7058466672897339,0.7055778503417969,168199978
25-May-2023 16:30:23.367,0.04514637589454651,2531,168199962,53352,-0.04356430470943451,-0.705847978591919,0.7055798768997192,168199979
25-May-2023 16:30:24.367,0.045122794806957245,2531,168199962,53352,-0.04353784769773483,-0.7058495283126831,0.705581545829773,168199980
25-May-2023 16:30:25.367,0.0450948029756546,2531,168199962,53352,-0.04351738095283508,-0.7058490514755249,0.7055851221084595,168199981
25-May-2023 16:30:26.367,0.045071378350257874,2531,168199962,53352,-0.04349225014448166,-0.705852746963501,0.7055841684341431,168199982
25-May-2023 16:30:27.367,0.04504809528589249,2531,168199962,53352,-0.0434676855802536,-0.7058546543121338,0.7055854797363281,168199983
25-May-2023 16:30:28.367,0.04501861333847046,2531,168199962,53352,-0.04344065487384796,-0.7058545351028442,0.7055892944335938,168199984
25-May-2023 16:30:29.367,0.0449972003698349,2531,168199962,53352,-0.04342137277126312,-0.7058565616607666,0.7055895328521729,168199985
25-May-2023 16:30:30.367,0.04497509449720383,2531,168199962,53352,-0.0433923676609993,-0.7058608531951904,0.7055888175964355,168199986
25-May-2023 16:30:31.367,0.04494637995958328,2531,168199962,53352,-0.043365463614463806,-0.7058637142181396,0.7055890560150146,168199987
25-May-2023 16:30:32.367,0.044916242361068726,2531,168199962,53352,-0.04333818703889847,-0.7058629989624023,0.7055938243865967,168199988
25-May-2023 16:30:33.367,0.04489295929670334,2531,168199962,53352,-0.04330618679523468,-0.7058634757995605,0.7055963277816772,168199989
25-May-2023 16:30:34.367,0.044864363968372345,2531,168199962,53352,-0.043280474841594696,-0.7058656215667725,0.7055975198745728,168199990
25-May-2023 16:30:35.367,0.044838473200798035,2531,168199962,53352,-0.04325678199529648,-0.7058665752410889,0.7055996656417847,168199991
25-May-2023 16:30:36.367,0.044815413653850555,2531,168199962,53352,-0.04322992265224457,-0.7058689594268799,0.7056006193161011,168199992
25-May-2023 16:30:37.367,0.044787876307964325,2531,168199962,53352,-0.04320593178272247,-0.7058701515197754,0.7056026458740234,168199993
25-May-2023 16:30:38.367,0.044763341546058655,2531,168199994,53346,-0.0431833490729332,-0.7058727741241455,0.7056028842926025,168199994
25-May-2023 16:30:39.367,0.044741012156009674,2531,168199994,53346,-0.04316028952598572,-0.7058761119842529,0.7056025266647339,168199995
25-May-2023 16:30:40.367,0.04471471905708313,2531,168199994,53346,-0.04313258081674576,-0.7058753967285156,0.7056065797805786,168199996
25-May-2023 16:30:41.367,0.0446900948882103,2531,168199994,53346,-0.04311167448759079,-0.7058773040771484,0.705607533454895,168199997
25-May-2023 16:30:42.367,0.0446629673242569,2531,168199994,53346,-0.04307711869478226,-0.7058813571929932,0.7056071758270264,168199998
25-May-2023 16:30:43.367,0.04463610798120499,2531,168199994,53346,-0.043049171566963196,-0.7058826684951782,0.7056094408035278,168199999
25-May-2023 16:30:44.367,0.044608600437641144,2563,168199994,53346,-0.043027862906455994,-0.7058829069137573,0.7056121826171875,168200000
25-May-2023 16:30:45.367,0.044583581387996674,2563,168199994,53346,-0.042999349534511566,-0.7058842182159424,0.7056142091751099,168200001
25-May-2023 16:30:46.367,0.04456140100955963,2563,168199994,53346,-0.04297325760126114,-0.705888032913208,0.705613374710083,168200002
25-May-2023 16:30:47.367,0.04452846199274063,2563,168199994,53346,-0.042947426438331604,-0.705886960029602,0.7056180238723755,168200003
25-May-2023 16:30:48.367,0.044509463012218475,2563,168199994,53346,-0.04292483627796173,-0.7058900594711304,0.7056177854537964,168200004
25-May-2023 16:30:49.367,0.044483304023742676,2563,168199994,53346,-0.04289939999580383,-0.7058908939361572,0.7056199312210083,168200005
25-May-2023 16:30:50.367,0.044454462826251984,2563,168199994,53346,-0.04287774860858917,-0.7058926820755005,0.7056212425231934,168200006
25-May-2023 16:30:51.367,0.04443079233169556,2563,168199994,53346,-0.04284978657960892,-0.7058926820755005,0.7056241035461426,168200007
25-May-2023 16:30:52.367,0.04440523684024811,2563,168199994,53346,-0.042823269963264465,-0.7058937549591064,0.705626368522644,168200008
25-May-2023 16:30:53.367,0.04437810927629471,2563,168199994,53346,-0.042798519134521484,-0.7058975696563721,0.7056258916854858,168200009
25-May-2023 16:30:54.367,0.04435577243566513,2563,168199994,53346,-0.042771175503730774,-0.7059005498886108,0.7056258916854858,168200010
25-May-2023 16:30:55.367,0.044325508177280426,2563,168199994,53346,-0.04274351894855499,-0.7059004306793213,0.7056295871734619,168200011
25-May-2023 16:30:56.367,0.04429613798856735,2563,168199994,53346,-0.04271645098924637,-0.7059022188186646,0.7056314945220947,168200012
25-May-2023 16:30:57.367,0.04427332431077957,2563,168199994,53346,-0.042689137160778046,-0.7059066295623779,0.7056301832199097,168200013
25-May-2023 16:30:58.367,0.044246964156627655,2563,168199994,53346,-0.04266621172428131,-0.7059093713760376,0.7056303024291992,168200014
25-May-2023 16:30:59.367,0.04421726614236832,2563,168199994,53346,-0.04264677315950394,-0.7059080600738525,0.7056348323822021,168200015
25-May-2023 16:31:00.367,0.04419928044080734,2563,168199994,53346,-0.042615972459316254,-0.7059094905853271,0.7056362628936768,168200016
25-May-2023 16:31:01.367,0.04417167603969574,2563,168199994,53346,-0.04258788377046585,-0.7059121131896973,0.7056372165679932,168200017
25-May-2023 16:31:02.367,0.044144339859485626,2563,168199994,53346,-0.04257144033908844,-0.7059115171432495,0.7056400775909424,168200018
25-May-2023 16:31:03.367,0.044123999774456024,2563,168199994,53346,-0.04253792017698288,-0.7059130668640137,0.7056419849395752,168200019
25-May-2023 16:31:04.367,0.04409734159708023,2563,168199994,53346,-0.04251020401716232,-0.7059139013290405,0.7056446075439453,168200020
25-May-2023 16:31:05.367,0.044065527617931366,2563,168199994,53346,-0.04248899221420288,-0.7059162855148315,0.7056455612182617,168200021
25-May-2023 16:31:06.367,0.044042885303497314,2563,168199994,53346,-0.04245823621749878,-0.7059204578399658,0.7056444883346558,168200022
25-May-2023 16:31:07.367,0.0440213605761528,2563,168199994,53346,-0.042432621121406555,-0.7059222459793091,0.7056456804275513,168200023
25-May-2023 16:31:08.367,0.043987371027469635,2563,168199994,53346,-0.04240983724594116,-0.7059218883514404,0.7056496143341064,168200024
25-May-2023 16:31:09.367,0.043965525925159454,2563,168199994,53346,-0.042385734617710114,-0.7059268951416016,0.705647349357605,168200025
25-May-2023 16:31:10.367,0.04394528269767761,2563,168200026,53352,-0.04235328733921051,-0.7059283256530762,0.7056490182876587,168200026
25-May-2023 16:31:11.367,0.04390878230333328,2563,168200026,53352,-0.042333878576755524,-0.7059252262115479,0.705655574798584,168200027
25-May-2023 16:31:12.367,0.04388581961393356,2563,168200026,53352,-0.04230982065200806,-0.7059280872344971,0.705655574798584,168200028
25-May-2023 16:31:13.367,0.04386518895626068,2563,168200026,53352,-0.042276836931705475,-0.7059322595596313,0.7056549787521362,168200029
25-May-2023 16:31:14.367,0.04383259266614914,2563,168200026,53352,-0.04225848615169525,-0.7059310674667358,0.7056589126586914,168200030
25-May-2023 16:31:15.367,0.04381093382835388,2563,168200026,53352,-0.04223322123289108,-0.705931544303894,0.7056615352630615,168200031
25-May-2023 16:31:16.367,0.043793730437755585,2595,168200026,53352,-0.042201630771160126,-0.7059348821640015,0.7056610584259033,168200032
25-May-2023 16:31:17.367,0.04376041144132614,2595,168200026,53352,-0.04218041151762009,-0.7059378623962402,0.7056615352630615,168200033
25-May-2023 16:31:18.367,0.0437333881855011,2595,168200026,53352,-0.04215465486049652,-0.7059389352798462,0.7056635618209839,168200034
25-May-2023 16:31:19.367,0.04371173679828644,2595,168200026,53352,-0.04211840033531189,-0.7059415578842163,0.7056645154953003,168200035
25-May-2023 16:31:20.367,0.043681539595127106,2595,168200026,53352,-0.04209968447685242,-0.7059412002563477,0.7056679725646973,168200036
25-May-2023 16:31:21.367,0.0436520129442215,2595,168200026,53352,-0.04207761585712433,-0.7059433460235596,0.705668568611145,168200037
25-May-2023 16:31:22.367,0.04363160580396652,2595,168200026,53352,-0.04204288125038147,-0.705947756767273,0.7056676149368286,168200038
25-May-2023 16:31:23.367,0.043604180216789246,2595,168200026,53352,-0.04202193766832352,-0.7059483528137207,0.7056701183319092,168200039
25-May-2023 16:31:24.367,0.04357811063528061,2595,168200026,53352,-0.04199928045272827,-0.7059497833251953,0.7056717872619629,168200040
25-May-2023 16:31:25.367,0.04355499893426895,2595,168200026,53352,-0.041971541941165924,-0.7059513330459595,0.7056728601455688,168200041
25-May-2023 16:31:26.367,0.043530888855457306,2595,168200026,53352,-0.04194582998752594,-0.7059522867202759,0.7056752443313599,168200042
25-May-2023 16:31:27.367,0.043501630425453186,2595,168200026,53352,-0.0419224351644516,-0.7059516906738281,0.705679178237915,168200043
25-May-2023 16:31:28.367,0.04347924143075943,2595,168200026,53352,-0.041891686618328094,-0.7059535980224609,0.7056800127029419,168200044
25-May-2023 16:31:29.367,0.04345384240150452,2595,168200026,53352,-0.041864775121212006,-0.7059571743011475,0.7056800127029419,168200045
25-May-2023 16:31:30.367,0.043423861265182495,2595,168200026,53352,-0.04184260964393616,-0.7059563398361206,0.705683708190918,168200046
25-May-2023 16:31:31.367,0.04340224713087082,2595,168200026,53352,-0.041813984513282776,-0.7059574127197266,0.7056856155395508,168200047
25-May-2023 16:31:32.367,0.043375276029109955,2595,168200026,53352,-0.04179074615240097,-0.7059624195098877,0.705683708190918,168200048
25-May-2023 16:31:33.367,0.04334612190723419,2595,168200026,53352,-0.04176444560289383,-0.7059639692306519,0.7056854963302612,168200049
25-May-2023 16:31:34.367,0.04332491755485535,2595,168200026,53352,-0.04173535853624344,-0.7059667110443115,0.7056857347488403,168200050
25-May-2023 16:31:35.367,0.04329802840948105,2595,168200026,53352,-0.04171672463417053,-0.7059673070907593,0.7056879997253418,168200051
25-May-2023 16:31:36.367,0.043266795575618744,2595,168200026,53352,-0.04168963432312012,-0.705968976020813,0.7056899070739746,168200052
25-May-2023 16:31:37.367,0.04324833303689957,2595,168200026,53352,-0.04166198521852493,-0.7059687376022339,0.7056928873062134,168200053
25-May-2023 16:31:38.367,0.04322256147861481,2595,168200026,53352,-0.041638679802417755,-0.7059705257415771,0.7056939601898193,168200054
25-May-2023 16:31:39.367,0.04319266229867935,2595,168200026,53352,-0.04161185026168823,-0.7059729099273682,0.7056950330734253,168200055
25-May-2023 16:31:40.367,0.04317223280668259,2595,168200026,53352,-0.04158409684896469,-0.7059731483459473,0.7056978940963745,168200056
25-May-2023 16:31:41.367,0.0431431382894516,2595,168200026,53352,-0.04155610501766205,-0.7059757709503174,0.7056984901428223,168200057
25-May-2023 16:31:42.367,0.04311347007751465,2595,168200058,53346,-0.04153142124414444,-0.7059775590896606,0.7057000398635864,168200058
25-May-2023 16:31:43.367,0.043088652193546295,2595,168200058,53346,-0.04150242358446121,-0.7059801816940308,0.7057006359100342,168200059
25-May-2023 16:31:44.367,0.04306379705667496,2595,168200058,53346,-0.04147934913635254,-0.7059822082519531,0.7057015895843506,168200060
25-May-2023 16:31:45.367,0.04303944855928421,2595,168200058,53346,-0.041453585028648376,-0.7059813737869263,0.7057052850723267,168200061
25-May-2023 16:31:46.367,0.04301658272743225,2595,168200058,53346,-0.04143037647008896,-0.7059845924377441,0.7057048082351685,168200062
25-May-2023 16:31:47.367,0.04298900067806244,2595,168200058,53346,-0.04140628129243851,-0.7059861421585083,0.7057063579559326,168200063
25-May-2023 16:31:48.367,0.04296203702688217,2627,168200058,53346,-0.04138076305389404,-0.7059869766235352,0.7057088613510132,168200064
25-May-2023 16:31:49.367,0.04294023662805557,2627,168200058,53346,-0.04134919494390488,-0.7059887647628784,0.7057102918624878,168200065
25-May-2023 16:31:50.367,0.04291180521249771,2627,168200058,53346,-0.04132638871669769,-0.705988883972168,0.7057132720947266,168200066
25-May-2023 16:31:51.367,0.042884550988674164,2627,168200058,53346,-0.04130510240793228,-0.7059897184371948,0.7057152986526489,168200067
25-May-2023 16:31:52.367,0.042859822511672974,2627,168200058,53346,-0.041273459792137146,-0.7059938907623291,0.7057139873504639,168200068
25-May-2023 16:31:53.367,0.04283154010772705,2627,168200058,53346,-0.04124966263771057,-0.7059944868087769,0.7057167291641235,168200069
25-May-2023 16:31:54.367,0.042805157601833344,2627,168200058,53346,-0.041225582361221313,-0.7059969902038574,0.7057172060012817,168200070
25-May-2023 16:31:55.367,0.042779795825481415,2627,168200058,53346,-0.04120038449764252,-0.7060009241104126,0.7057163715362549,168200071
25-May-2023 16:31:56.367,0.042752884328365326,2627,168200058,53346,-0.04117681086063385,-0.7060023546218872,0.7057178020477295,168200072
25-May-2023 16:31:57.367,0.04272836446762085,2627,168200058,53346,-0.04114822298288345,-0.7060011625289917,0.7057222127914429,168200073
25-May-2023 16:31:58.367,0.04270494729280472,2627,168200058,53346,-0.04112160950899124,-0.706002950668335,0.7057235240936279,168200074
25-May-2023 16:31:59.367,0.042676664888858795,2627,168200058,53346,-0.0410880520939827,-0.7060055732727051,0.7057245969772339,168200075
25-May-2023 16:32:00.367,0.04264748841524124,2627,168200058,53346,-0.04107014834880829,-0.7060046195983887,0.70572829246521,168200076
25-May-2023 16:32:01.367,0.042627766728401184,2627,168200058,53346,-0.04104167968034744,-0.7060059309005737,0.7057299613952637,168200077
25-May-2023 16:32:02.367,0.0426015704870224,2627,168200058,53346,-0.041014961898326874,-0.7060085535049438,0.7057300806045532,168200078
25-May-2023 16:32:03.367,0.042575590312480927,2627,168200058,53346,-0.04099634289741516,-0.7060097455978394,0.7057316303253174,168200079
25-May-2023 16:32:04.367,0.042551904916763306,2627,168200058,53346,-0.04097139090299606,-0.7060115337371826,0.7057328224182129,168200080
25-May-2023 16:32:05.367,0.042527936398983,2627,168200058,53346,-0.04094166308641434,-0.7060136795043945,0.7057340145111084,168200081
25-May-2023 16:32:06.367,0.042498067021369934,2627,168200058,53346,-0.040919892489910126,-0.70601487159729,0.7057358026504517,168200082
25-May-2023 16:32:07.367,0.042474545538425446,2627,168200058,53346,-0.04089213162660599,-0.7060178518295288,0.7057359218597412,168200083
25-May-2023 16:32:08.367,0.04244624823331833,2627,168200058,53346,-0.040863312780857086,-0.7060202360153198,0.7057367563247681,168200084
25-May-2023 16:32:09.367,0.04242207854986191,2627,168200058,53346,-0.040840260684490204,-0.7060176134109497,0.7057421207427979,168200085
25-May-2023 16:32:10.367,0.04240110516548157,2627,168200058,53346,-0.040813662111759186,-0.7060208320617676,0.7057417631149292,168200086
25-May-2023 16:32:11.367,0.04237420856952667,2627,168200058,53346,-0.04078774154186249,-0.706024169921875,0.7057416439056396,168200087
25-May-2023 16:32:12.367,0.04234381765127182,2627,168200058,53346,-0.040760383009910583,-0.7060223817825317,0.7057466506958008,168200088
25-May-2023 16:32:13.367,0.042317360639572144,2627,168200058,53346,-0.040736518800258636,-0.7060234546661377,0.7057486772537231,168200089
25-May-2023 16:32:14.367,0.04229584336280823,2627,168200090,53352,-0.040708087384700775,-0.7060260772705078,0.7057487964630127,168200090
25-May-2023 16:32:15.367,0.042265214025974274,2627,168200090,53352,-0.040686555206775665,-0.7060281038284302,0.7057499885559082,168200091
25-May-2023 16:32:16.367,0.042241089046001434,2627,168200090,53352,-0.04066169261932373,-0.7060295343399048,0.7057512998580933,168200092
25-May-2023 16:32:17.367,0.042218007147312164,2627,168200090,53352,-0.04063153266906738,-0.7060325145721436,0.7057515382766724,168200093
25-May-2023 16:32:18.367,0.042188748717308044,2627,168200090,53352,-0.04061365872621536,-0.7060335874557495,0.7057534456253052,168200094
25-May-2023 16:32:19.367,0.04216385632753372,2627,168200090,53352,-0.04057769477367401,-0.7060368061065674,0.7057536840438843,168200095
25-May-2023 16:32:20.367,0.04214105010032654,2659,168200090,53352,-0.040557146072387695,-0.7060375213623047,0.7057555913925171,168200096
25-May-2023 16:32:21.367,0.04211103916168213,2659,168200090,53352,-0.04053004831075668,-0.7060366868972778,0.7057600021362305,168200097
25-May-2023 16:32:22.367,0.042088769376277924,2659,168200090,53352,-0.040503837168216705,-0.7060396671295166,0.7057594060897827,168200098
25-May-2023 16:32:23.367,0.042065463960170746,2659,168200090,53352,-0.040478527545928955,-0.7060412168502808,0.7057608366012573,168200099
25-May-2023 16:32:24.367,0.04203891009092331,2659,168200090,53352,-0.0404551699757576,-0.7060409784317017,0.7057636976242065,168200100
25-May-2023 16:32:25.367,0.04201497137546539,2659,168200090,53352,-0.04043101519346237,-0.7060413360595703,0.7057662010192871,168200101
25-May-2023 16:32:26.367,0.04198703169822693,2659,168200090,53352,-0.04040055721998215,-0.7060451507568359,0.7057658433914185,168200102
25-May-2023 16:32:27.367,0.041957467794418335,2659,168200090,53352,-0.040376171469688416,-0.7060463428497314,0.7057677507400513,168200103
25-May-2023 16:32:28.367,0.041931480169296265,2659,168200090,53352,-0.0403471514582634,-0.7060497999191284,0.7057676315307617,168200104
25-May-2023 16:32:29.367,0.0419066846370697,2659,168200090,53352,-0.04032210260629654,-0.7060507535934448,0.7057695388793945,168200105
25-May-2023 16:32:30.367,0.04188116639852524,2659,168200090,53352,-0.04030109941959381,-0.7060521841049194,0.7057709693908691,168200106
25-May-2023 16:32:31.367,0.04185447841882706,2659,168200090,53352,-0.040273964405059814,-0.706053614616394,0.7057723999023438,168200107
25-May-2023 16:32:32.367,0.041832372546195984,2659,168200090,53352,-0.04024682939052582,-0.7060562372207642,0.705772876739502,168200108
25-May-2023 16:32:33.367,0.04180426150560379,2659,168200090,53352,-0.040220342576503754,-0.7060562372207642,0.7057759761810303,168200109
25-May-2023 16:32:34.367,0.04178141802549362,2659,168200090,53352,-0.04019493609666824,-0.7060583829879761,0.705776572227478,168200110
25-May-2023 16:32:35.367,0.04175662249326706,2659,168200090,53352,-0.04016827791929245,-0.7060599327087402,0.7057781219482422,168200111
25-May-2023 16:32:36.367,0.04173041880130768,2659,168200090,53352,-0.04014800488948822,-0.7060586214065552,0.7057821750640869,168200112
25-May-2023 16:32:37.367,0.04169965535402298,2659,168200090,53352,-0.040119193494319916,-0.7060611248016357,0.7057830095291138,168200113
25-May-2023 16:32:38.367,0.04167556017637253,2659,168200090,53352,-0.040089093148708344,-0.7060648202896118,0.705782413482666,168200114
25-May-2023 16:32:39.367,0.04164604842662811,2659,168200090,53352,-0.04006434231996536,-0.7060645818710327,0.7057859897613525,168200115
25-May-2023 16:32:40.367,0.041620977222919464,2659,168200090,53352,-0.04004364460706711,-0.7060678005218506,0.7057853937149048,168200116
25-May-2023 16:32:41.367,0.0415959358215332,2659,168200090,53352,-0.04001070559024811,-0.706071138381958,0.7057853937149048,168200117
25-May-2023 16:32:42.367,0.04157436639070511,2659,168200090,53352,-0.03998899459838867,-0.7060718536376953,0.7057870626449585,168200118
25-May-2023 16:32:43.367,0.041546933352947235,2659,168200090,53352,-0.03996366262435913,-0.7060732841491699,0.7057888507843018,168200119
25-May-2023 16:32:44.367,0.04152236878871918,2659,168200090,53352,-0.03993727266788483,-0.706074595451355,0.7057905197143555,168200120
25-May-2023 16:32:45.367,0.04149649292230606,2659,168200090,53352,-0.039908915758132935,-0.7060754299163818,0.7057926654815674,168200121
25-May-2023 16:32:46.367,0.04146821051836014,2659,168200122,53352,-0.03988746553659439,-0.7060763835906982,0.7057945728302002,168200122
25-May-2023 16:32:47.367,0.04144296050071716,2659,168200122,53352,-0.039860233664512634,-0.7060792446136475,0.7057948112487793,168200123
25-May-2023 16:32:48.367,0.04141911864280701,2659,168200122,53352,-0.039836347103118896,-0.7060792446136475,0.7057976722717285,168200124
25-May-2023 16:32:49.367,0.04138960689306259,2659,168200122,53352,-0.03980939835309982,-0.7060815095901489,0.7057987451553345,168200125
25-May-2023 16:32:50.367,0.04136493802070618,2659,168200122,53352,-0.039783164858818054,-0.7060829401016235,0.7057998180389404,168200126
25-May-2023 16:32:51.367,0.041335612535476685,2659,168200122,53352,-0.03975339233875275,-0.7060834169387817,0.7058027982711792,168200127
25-May-2023 16:32:52.367,0.0413123220205307,2691,168200122,53352,-0.039732396602630615,-0.7060848474502563,0.7058038711547852,168200128
25-May-2023 16:32:53.367,0.04129018634557724,2691,168200122,53352,-0.03970649838447571,-0.7060883045196533,0.7058031558990479,168200129
25-May-2023 16:32:54.367,0.04126635938882828,2691,168200122,53352,-0.039680637419223785,-0.7060892581939697,0.7058053016662598,168200130
25-May-2023 16:32:55.367,0.04124204069375992,2691,168200122,53352,-0.03965694457292557,-0.706091046333313,0.7058061361312866,168200131
25-May-2023 16:32:56.367,0.04121670871973038,2691,168200122,53352,-0.039631254971027374,-0.706092357635498,0.7058078050613403,168200132
25-May-2023 16:32:57.367,0.041187405586242676,2691,168200122,53352,-0.03960277885198593,-0.7060933113098145,0.7058101892471313,168200133
25-May-2023 16:32:58.367,0.04116316884756088,2691,168200122,53352,-0.03957802802324295,-0.7060965299606323,0.7058095932006836,168200134
25-May-2023 16:32:59.367,0.04113439470529556,2691,168200122,53352,-0.03954968601465225,-0.7060973644256592,0.7058122158050537,168200135
25-May-2023 16:33:00.367,0.041110821068286896,2691,168200122,53352,-0.03952792286872864,-0.7060978412628174,0.7058143615722656,168200136
25-May-2023 16:33:01.367,0.04107954353094101,2691,168200122,53352,-0.03949781507253647,-0.7061007022857666,0.7058151960372925,168200137
25-May-2023 16:33:02.367,0.041056789457798004,2691,168200122,53352,-0.039470091462135315,-0.7061017751693726,0.7058169841766357,168200138
25-May-2023 16:33:03.367,0.04102928191423416,2691,168200122,53352,-0.039449967443943024,-0.7061024904251099,0.7058186531066895,168200139
25-May-2023 16:33:04.367,0.041003331542015076,2691,168200122,53352,-0.03941933065652847,-0.7061030864715576,0.7058212757110596,168200140
25-May-2023 16:33:05.367,0.040984757244586945,2691,168200122,53352,-0.0393957644701004,-0.7061041593551636,0.7058224678039551,168200141
25-May-2023 16:33:06.367,0.04095183312892914,2691,168200122,53352,-0.03936919569969177,-0.7061077356338501,0.7058223485946655,168200142
25-May-2023 16:33:07.367,0.040928907692432404,2691,168200122,53352,-0.03934570401906967,-0.7061086893081665,0.7058243751525879,168200143
25-May-2023 16:33:08.367,0.04090360552072525,2691,168200122,53352,-0.03932071477174759,-0.7061102390289307,0.7058254480361938,168200144
25-May-2023 16:33:09.367,0.04087822139263153,2691,168200122,53352,-0.03929503262042999,-0.7061119079589844,0.7058267593383789,168200145
25-May-2023 16:33:10.367,0.04085381329059601,2691,168200122,53352,-0.039271458983421326,-0.7061121463775635,0.7058291435241699,168200146
25-May-2023 16:33:11.367,0.04082751274108887,2691,168200122,53352,-0.039245426654815674,-0.7061131000518799,0.7058311700820923,168200147
25-May-2023 16:33:12.367,0.04080186039209366,2691,168200122,53352,-0.03922045975923538,-0.7061169147491455,0.705830454826355,168200148
25-May-2023 16:33:13.367,0.04077649116516113,2691,168200122,53352,-0.039193280041217804,-0.7061178684234619,0.7058320045471191,168200149
25-May-2023 16:33:14.367,0.040748633444309235,2691,168200122,53352,-0.03916729986667633,-0.7061202526092529,0.7058329582214355,168200150
25-May-2023 16:33:15.367,0.040725626051425934,2691,168200122,53352,-0.03914130479097366,-0.7061212062835693,0.7058348655700684,168200151
25-May-2023 16:33:16.367,0.040697067975997925,2691,168200122,53352,-0.03911459445953369,-0.7061223983764648,0.7058366537094116,168200152
25-May-2023 16:33:17.367,0.04067135602235794,2691,168200122,53352,-0.03908488154411316,-0.706122875213623,0.7058392763137817,168200153
25-May-2023 16:33:18.367,0.04064500331878662,2691,168200154,53346,-0.03905943036079407,-0.706123948097229,0.7058413028717041,168200154
25-May-2023 16:33:19.367,0.04062008112668991,2691,168200154,53346,-0.03903687000274658,-0.7061249017715454,0.7058430910110474,168200155
25-May-2023 16:33:20.367,0.040601156651973724,2691,168200154,53346,-0.03901369124650955,-0.7061270475387573,0.7058429718017578,168200156
25-May-2023 16:33:21.367,0.04057001322507858,2691,168200154,53346,-0.038983769714832306,-0.706129789352417,0.7058436870574951,168200157
25-May-2023 16:33:22.367,0.0405428484082222,2691,168200154,53346,-0.038959719240665436,-0.7061306238174438,0.7058459520339966,168200158
25-May-2023 16:33:23.367,0.04051768034696579,2691,168200154,53346,-0.038932979106903076,-0.7061322927474976,0.7058470249176025,168200159
25-May-2023 16:33:24.367,0.04049180448055267,2723,168200154,53346,-0.038907118141651154,-0.7061350345611572,0.7058471441268921,168200160
25-May-2023 16:33:25.367,0.04046151041984558,2723,168200154,53346,-0.038878537714481354,-0.7061361074447632,0.7058497667312622,168200161
25-May-2023 16:33:26.367,0.04043867439031601,2723,168200154,53346,-0.038853585720062256,-0.7061392068862915,0.705849289894104,168200162
25-May-2023 16:33:27.367,0.04041524976491928,2723,168200154,53346,-0.038826875388622284,-0.706139087677002,0.7058519124984741,168200163
25-May-2023 16:33:28.367,0.04038747400045395,2723,168200154,53346,-0.0388035774230957,-0.7061412334442139,0.7058526277542114,168200164
25-May-2023 16:33:29.367,0.040368422865867615,2723,168200154,53346,-0.038776226341724396,-0.7061423063278198,0.7058542966842651,168200165
25-May-2023 16:33:30.367,0.04034218192100525,2723,168200154,53346,-0.03875434398651123,-0.7061431407928467,0.7058560848236084,168200166
25-May-2023 16:33:31.367,0.04031065106391907,2723,168200154,53346,-0.038730695843696594,-0.7061440944671631,0.7058581113815308,168200167
25-May-2023 16:33:32.367,0.040289364755153656,2723,168200154,53346,-0.038700126111507416,-0.706146240234375,0.7058589458465576,168200168
25-May-2023 16:33:33.367,0.0402616411447525,2723,168200154,53346,-0.03867414593696594,-0.7061481475830078,0.7058601379394531,168200169
25-May-2023 16:33:34.368,0.04023370146751404,2723,168200154,53346,-0.03865278512239456,-0.7061483860015869,0.7058627605438232,168200170
25-May-2023 16:33:35.368,0.040205687284469604,2723,168200154,53346,-0.03862207382917404,-0.7061487436294556,0.7058656215667725,168200171
25-May-2023 16:33:36.368,0.04018387943506241,2723,168200154,53346,-0.03859185427427292,-0.7061526775360107,0.7058645486831665,168200172
25-May-2023 16:33:37.368,0.040154002606868744,2723,168200154,53346,-0.03856883943080902,-0.7061526775360107,0.7058675289154053,168200173
25-May-2023 16:33:38.368,0.040125586092472076,2723,168200154,53346,-0.03854262828826904,-0.7061542272567749,0.7058690786361694,168200174
25-May-2023 16:33:39.368,0.04010840505361557,2723,168200154,53346,-0.03851914405822754,-0.7061564922332764,0.705869197845459,168200175
25-May-2023 16:33:40.368,0.040082044899463654,2723,168200154,53346,-0.038493745028972626,-0.7061589956283569,0.7058696746826172,168200176
25-May-2023 16:33:41.368,0.04005423188209534,2723,168200154,53346,-0.03847126662731171,-0.7061595916748047,0.7058717012405396,168200177
25-May-2023 16:33:42.368,0.04003250598907471,2723,168200154,53346,-0.03844621032476425,-0.7061601877212524,0.7058736085891724,168200178
25-May-2023 16:33:43.368,0.04000557214021683,2723,168200154,53346,-0.03841707855463028,-0.706162691116333,0.7058742046356201,168200179
25-May-2023 16:33:44.368,0.039978258311748505,2723,168200154,53346,-0.03838858753442764,-0.7061651945114136,0.7058749198913574,168200180
25-May-2023 16:33:45.368,0.039953529834747314,2723,168200154,53346,-0.03836171329021454,-0.7061662673950195,0.7058765888214111,168200181
25-May-2023 16:33:46.368,0.039923615753650665,2723,168200154,53346,-0.03833916038274765,-0.7061653137207031,0.7058806419372559,168200182
25-May-2023 16:33:47.368,0.03989820182323456,2723,168200154,53346,-0.03831494599580765,-0.7061671018600464,0.7058815956115723,168200183
25-May-2023 16:33:48.368,0.03987479209899902,2723,168200154,53346,-0.03828620910644531,-0.7061691284179688,0.7058824300765991,168200184
25-May-2023 16:33:49.368,0.03984840214252472,2723,168200154,53346,-0.03826383501291275,-0.706170916557312,0.7058830261230469,168200185
25-May-2023 16:33:50.368,0.03982176631689072,2723,168200186,53346,-0.038240715861320496,-0.706171989440918,0.7058846950531006,168200186
25-May-2023 16:33:51.368,0.039799317717552185,2723,168200186,53346,-0.03821225464344025,-0.7061752080917358,0.7058843374252319,168200187
25-May-2023 16:33:52.368,0.039772264659404755,2723,168200186,53346,-0.03818386793136597,-0.7061771154403687,0.705885648727417,168200188
25-May-2023 16:33:53.368,0.03974650055170059,2723,168200186,53346,-0.03816188871860504,-0.7061769962310791,0.7058883905410767,168200189
25-May-2023 16:33:54.368,0.039718493819236755,2723,168200186,53346,-0.0381331741809845,-0.7061790227890015,0.7058893442153931,168200190
25-May-2023 16:33:55.368,0.03969300538301468,2723,168200186,53346,-0.03810639679431915,-0.7061814069747925,0.7058900594711304,168200191
25-May-2023 16:33:56.368,0.039664171636104584,2755,168200186,53346,-0.03808151185512543,-0.7061814069747925,0.7058930397033691,168200192
25-May-2023 16:33:57.368,0.039643220603466034,2755,168200186,53346,-0.038053229451179504,-0.7061810493469238,0.7058960199356079,168200193
25-May-2023 16:33:58.368,0.039617061614990234,2755,168200186,53346,-0.038032837212085724,-0.7061814069747925,0.7058981657028198,168200194
25-May-2023 16:33:59.368,0.03958924114704132,2755,168200186,53346,-0.03800360858440399,-0.7061853408813477,0.7058976888656616,168200195
25-May-2023 16:34:00.368,0.03956720978021622,2755,168200186,53346,-0.03798186779022217,-0.7061876058578491,0.7058978080749512,168200196
25-May-2023 16:34:01.368,0.039539240300655365,2755,168200186,53346,-0.03795326501131058,-0.7061883211135864,0.7058995962142944,168200197
25-May-2023 16:34:02.368,0.03951536864042282,2755,168200186,53346,-0.03793089836835861,-0.7061891555786133,0.7059016227722168,168200198
25-May-2023 16:34:03.368,0.039490170776844025,2755,168200186,53346,-0.03790219873189926,-0.7061901092529297,0.7059036493301392,168200199
25-May-2023 16:34:04.368,0.039463430643081665,2755,168200186,53346,-0.03787741810083389,-0.7061917781829834,0.7059047222137451,168200200
25-May-2023 16:34:05.368,0.03943999111652374,2755,168200186,53346,-0.03785336762666702,-0.7061929702758789,0.7059061527252197,168200201
25-May-2023 16:34:06.368,0.03941360116004944,2755,168200186,53346,-0.03782392293214798,-0.7061958312988281,0.7059062719345093,168200202
25-May-2023 16:34:07.368,0.039386436343193054,2755,168200186,53346,-0.03779932111501694,-0.706195592880249,0.7059094905853271,168200203
25-May-2023 16:34:08.368,0.03936237096786499,2755,168200186,53346,-0.03777299076318741,-0.7061977386474609,0.7059099674224854,168200204
25-May-2023 16:34:09.368,0.03933629393577576,2755,168200186,53346,-0.03774910420179367,-0.7061997652053833,0.7059108018875122,168200205
25-May-2023 16:34:10.368,0.039306141436100006,2755,168200186,53346,-0.03772205859422684,-0.7062004804611206,0.7059131860733032,168200206
25-May-2023 16:34:11.368,0.03928353637456894,2755,168200186,53346,-0.03770088404417038,-0.7062008380889893,0.7059153318405151,168200207
25-May-2023 16:34:12.368,0.039258748292922974,2755,168200186,53346,-0.037671998143196106,-0.706203818321228,0.7059149742126465,168200208
25-May-2023 16:34:13.368,0.03923103213310242,2755,168200186,53346,-0.03764565289020538,-0.7062064409255981,0.7059154510498047,168200209
25-May-2023 16:34:14.368,0.039206646382808685,2755,168200186,53346,-0.03762140870094299,-0.7062065601348877,0.7059180736541748,168200210
25-May-2023 16:34:15.368,0.03918226808309555,2755,168200186,53346,-0.037593528628349304,-0.7062073945999146,0.7059201002120972,168200211
25-May-2023 16:34:16.368,0.039155229926109314,2755,168200186,53346,-0.037568576633930206,-0.7062093019485474,0.7059210538864136,168200212
25-May-2023 16:34:17.368,0.039128124713897705,2755,168200186,53346,-0.03754488378763199,-0.7062093019485474,0.7059236764907837,168200213
25-May-2023 16:34:18.368,0.0391048789024353,2755,168200186,53346,-0.0375155434012413,-0.7062119245529175,0.7059239149093628,168200214
25-May-2023 16:34:19.368,0.03907805681228638,2755,168200186,53346,-0.03749178349971771,-0.7062135934829712,0.7059252262115479,168200215
25-May-2023 16:34:20.368,0.03904837369918823,2755,168200186,53346,-0.03746679425239563,-0.7062150239944458,0.7059262990951538,168200216
25-May-2023 16:34:21.368,0.039024680852890015,2755,168200186,53346,-0.037439458072185516,-0.7062169313430786,0.7059272527694702,168200217
25-May-2023 16:34:22.368,0.03900092840194702,2755,168200218,53346,-0.03741378337144852,-0.7062156200408936,0.7059314250946045,168200218
25-May-2023 16:34:23.368,0.03897163271903992,2755,168200218,53346,-0.03738885372877121,-0.7062174081802368,0.7059323787689209,168200219
25-May-2023 16:34:24.368,0.03894944489002228,2755,168200218,53346,-0.037361979484558105,-0.706218957901001,0.7059335708618164,168200220
25-May-2023 16:34:25.368,0.03892069309949875,2755,168200218,53346,-0.037335023283958435,-0.7062216997146606,0.705933690071106,168200221
25-May-2023 16:34:26.368,0.03889737278223038,2755,168200218,53346,-0.03731520473957062,-0.7062216997146606,0.7059361934661865,168200222
25-May-2023 16:34:27.368,0.03887355327606201,2755,168200218,53346,-0.03728555142879486,-0.7062233686447144,0.705937385559082,168200223
25-May-2023 16:34:28.368,0.03884878009557724,2787,168200218,53346,-0.03726185858249664,-0.7062255144119263,0.7059378623962402,168200224
25-May-2023 16:34:29.368,0.03881901502609253,2787,168200218,53346,-0.037232376635074615,-0.7062274217605591,0.7059390544891357,168200225
25-May-2023 16:34:30.368,0.03879784047603607,2787,168200218,53346,-0.03720638155937195,-0.7062275409698486,0.7059415578842163,168200226
25-May-2023 16:34:31.368,0.038769908249378204,2787,168200218,53346,-0.037180863320827484,-0.7062282562255859,0.7059438228607178,168200227
25-May-2023 16:34:32.368,0.03874232620000839,2787,168200218,53346,-0.03715912252664566,-0.7062286138534546,0.7059460878372192,168200228
25-May-2023 16:34:33.368,0.038712382316589355,2787,168200218,53346,-0.03712669014930725,-0.7062309980392456,0.7059469223022461,168200229
25-May-2023 16:34:34.368,0.03869136422872543,2787,168200218,53346,-0.03710545599460602,-0.7062318325042725,0.7059484720230103,168200230
25-May-2023 16:34:35.368,0.038665443658828735,2787,168200218,53346,-0.03708214312791824,-0.7062332630157471,0.7059496641159058,168200231
25-May-2023 16:34:36.368,0.038638077676296234,2787,168200218,53346,-0.03705829381942749,-0.7062357664108276,0.7059497833251953,168200232
25-May-2023 16:34:37.368,0.03861533850431442,2787,168200218,53346,-0.03703057020902634,-0.7062376737594604,0.7059507369995117,168200233
25-May-2023 16:34:38.368,0.03859177231788635,2787,168200218,53346,-0.03700370341539383,-0.7062370777130127,0.7059541940689087,168200234
25-May-2023 16:34:39.368,0.03856480121612549,2787,168200218,53346,-0.036978498101234436,-0.7062395811080933,0.7059543132781982,168200235
25-May-2023 16:34:40.368,0.03853490948677063,2787,168200218,53346,-0.036948591470718384,-0.7062423229217529,0.7059546709060669,168200236
25-May-2023 16:34:41.368,0.03851015865802765,2787,168200218,53346,-0.036924779415130615,-0.7062395811080933,0.7059601545333862,168200237
25-May-2023 16:34:42.368,0.038485266268253326,2787,168200218,53346,-0.03689682483673096,-0.7062431573867798,0.7059594392776489,168200238
25-May-2023 16:34:43.368,0.03845943510532379,2787,168200218,53346,-0.03687471151351929,-0.7062457799911499,0.7059594392776489,168200239
25-May-2023 16:34:44.368,0.03842942416667938,2787,168200218,53346,-0.03684675693511963,-0.7062469720840454,0.7059612274169922,168200240
25-May-2023 16:34:45.368,0.03840704262256622,2787,168200218,53346,-0.03682004660367966,-0.706246018409729,0.7059649229049683,168200241
25-May-2023 16:34:46.368,0.03838469833135605,2787,168200218,53346,-0.036797985434532166,-0.7062472105026245,0.7059661149978638,168200242
25-May-2023 16:34:47.368,0.038356438279151917,2787,168200218,53346,-0.036772482097148895,-0.706250786781311,0.705965518951416,168200243
25-May-2023 16:34:48.368,0.03833293169736862,2787,168200218,53346,-0.03675089776515961,-0.7062522172927856,0.7059659957885742,168200244
25-May-2023 16:34:49.368,0.038307517766952515,2787,168200218,53346,-0.036721013486385345,-0.7062532901763916,0.705967903137207,168200245
25-May-2023 16:34:50.368,0.038279905915260315,2787,168200218,53346,-0.03669764846563339,-0.7062528133392334,0.7059711217880249,168200246
25-May-2023 16:34:51.368,0.038250766694545746,2787,168200218,53346,-0.03666582703590393,-0.7062556743621826,0.7059714794158936,168200247
25-May-2023 16:34:52.368,0.03822685778141022,2787,168200218,53346,-0.03663921356201172,-0.7062562704086304,0.705973744392395,168200248
25-May-2023 16:34:53.368,0.038200683891773224,2787,168200218,53346,-0.036614902317523956,-0.7062562704086304,0.7059764862060547,168200249
25-May-2023 16:34:54.368,0.03817501664161682,2787,168200250,53352,-0.036585621535778046,-0.7062584161758423,0.7059770822525024,168200250
25-May-2023 16:34:55.368,0.03815268725156784,2787,168200250,53352,-0.03656327724456787,-0.7062605619430542,0.7059774398803711,168200251
25-May-2023 16:34:56.368,0.03812053054571152,2787,168200250,53352,-0.0365341454744339,-0.7062608003616333,0.7059801816940308,168200252
25-May-2023 16:34:57.368,0.03809607774019241,2787,168200250,53352,-0.03651225566864014,-0.7062622308731079,0.7059813737869263,168200253
25-May-2023 16:34:58.368,0.03807462751865387,2787,168200250,53352,-0.036487653851509094,-0.706264853477478,0.7059812545776367,168200254
25-May-2023 16:34:59.368,0.0380481481552124,2787,168200250,53352,-0.036463409662246704,-0.7062668800354004,0.705981969833374,168200255
25-May-2023 16:35:00.368,0.03802113234996796,2819,168200250,53352,-0.03643582761287689,-0.7062679529190063,0.7059835195541382,168200256
25-May-2023 16:35:01.368,0.03799671679735184,2819,168200250,53352,-0.03640841692686081,-0.7062667608261108,0.7059874534606934,168200257
25-May-2023 16:35:02.368,0.03797013312578201,2819,168200250,53352,-0.0363834947347641,-0.7062708139419556,0.7059861421585083,168200258
25-May-2023 16:35:03.368,0.03794208914041519,2819,168200250,53352,-0.036357566714286804,-0.7062721252441406,0.7059876918792725,168200259
25-May-2023 16:35:04.368,0.03791983425617218,2819,168200250,53352,-0.036330632865428925,-0.7062718868255615,0.7059903144836426,168200260
25-May-2023 16:35:05.368,0.03789709508419037,2819,168200250,53352,-0.03631172329187393,-0.7062735557556152,0.7059909105300903,168200261
25-May-2023 16:35:06.368,0.03786748647689819,2819,168200250,53352,-0.03628268837928772,-0.7062777280807495,0.7059899568557739,168200262
25-May-2023 16:35:07.368,0.03784316033124924,2819,168200250,53352,-0.03625538945198059,-0.7062791585922241,0.7059911489486694,168200263
25-May-2023 16:35:08.368,0.03781576454639435,2819,168200250,53352,-0.036230623722076416,-0.7062770128250122,0.7059962749481201,168200264
25-May-2023 16:35:09.368,0.037791162729263306,2819,168200250,53352,-0.03620321303606033,-0.7062779664993286,0.7059980630874634,168200265
25-May-2023 16:35:10.368,0.037762418389320374,2819,168200250,53352,-0.036175504326820374,-0.7062802314758301,0.7059986591339111,168200266
25-May-2023 16:35:11.368,0.03773566335439682,2819,168200250,53352,-0.0361492782831192,-0.706282377243042,0.705999493598938,168200267
25-May-2023 16:35:12.368,0.03770916908979416,2819,168200250,53352,-0.036124661564826965,-0.7062808275222778,0.7060031890869141,168200268
25-May-2023 16:35:13.368,0.037688158452510834,2819,168200250,53352,-0.036097243428230286,-0.706283450126648,0.7060033082962036,168200269
25-May-2023 16:35:14.368,0.037659503519535065,2819,168200250,53352,-0.03607875853776932,-0.7062872648239136,0.7060021162033081,168200270
25-May-2023 16:35:15.368,0.037632524967193604,2819,168200250,53352,-0.03605108708143234,-0.7062889337539673,0.7060031890869141,168200271
25-May-2023 16:35:16.368,0.03760857135057449,2819,168200250,53352,-0.03602300584316254,-0.7062886953353882,0.7060060501098633,168200272
25-May-2023 16:35:17.368,0.037584394216537476,2819,168200250,53352,-0.03600019961595535,-0.7062910795211792,0.7060061693191528,168200273
25-May-2023 16:35:18.368,0.03755590319633484,2819,168200250,53352,-0.03597157448530197,-0.7062937021255493,0.706006646156311,168200274
25-May-2023 16:35:19.368,0.037532806396484375,2819,168200250,53352,-0.03594164550304413,-0.7062927484512329,0.7060104608535767,168200275
25-May-2023 16:35:20.368,0.03750540316104889,2819,168200250,53352,-0.035916224122047424,-0.7062910795211792,0.7060143947601318,168200276
25-May-2023 16:35:21.368,0.03748086839914322,2819,168200250,53352,-0.035895936191082,-0.7062947750091553,0.7060133218765259,168200277
25-May-2023 16:35:22.368,0.037453554570674896,2819,168200250,53352,-0.035866424441337585,-0.706296443939209,0.7060147523880005,168200278
25-May-2023 16:35:23.368,0.0374298095703125,2819,168200250,53352,-0.035844042897224426,-0.706297755241394,0.7060157060623169,168200279
25-May-2023 16:35:24.368,0.03739947825670242,2819,168200250,53352,-0.035819388926029205,-0.7062963247299194,0.7060199975967407,168200280
25-May-2023 16:35:25.368,0.03737838566303253,2819,168200250,53352,-0.035793304443359375,-0.7062990665435791,0.7060196399688721,168200281
25-May-2023 16:35:26.368,0.03735235333442688,2819,168200282,53346,-0.035765640437603,-0.7063030004501343,0.7060186862945557,168200282
25-May-2023 16:35:27.368,0.03732573240995407,2819,168200282,53346,-0.03574203699827194,-0.7063013315200806,0.7060228586196899,168200283
25-May-2023 16:35:28.368,0.037301816046237946,2819,168200282,53346,-0.03571590036153793,-0.7063031196594238,0.7060235738754272,168200284
25-May-2023 16:35:29.368,0.03727717697620392,2819,168200282,53346,-0.035688288509845734,-0.7063064575195312,0.706023097038269,168200285
25-May-2023 16:35:30.368,0.037247419357299805,2819,168200282,53346,-0.035664305090904236,-0.7063095569610596,0.7060226202011108,168200286
25-May-2023 16:35:31.368,0.03722156584262848,2819,168200282,53346,-0.035636141896247864,-0.7063074111938477,0.7060277462005615,168200287
25-May-2023 16:35:32.368,0.03720003366470337,2851,168200282,53346,-0.035609662532806396,-0.7063089609146118,0.7060285806655884,168200288
25-May-2023 16:35:33.368,0.03716988116502762,2851,168200282,53346,-0.03558695316314697,-0.7063109874725342,0.7060291767120361,168200289
25-May-2023 16:35:34.368,0.03714165836572647,2851,168200282,53346,-0.03555688261985779,-0.7063134908676147,0.7060296535491943,168200290
25-May-2023 16:35:35.368,0.03711836785078049,2851,168200282,53346,-0.03552946448326111,-0.7063126564025879,0.7060332298278809,168200291
25-May-2023 16:35:36.368,0.03709381818771362,2851,168200282,53346,-0.03550916910171509,-0.7063120603561401,0.7060360908508301,168200292
25-May-2023 16:35:37.368,0.037065714597702026,2851,168200282,53346,-0.03548289090394974,-0.7063159942626953,0.7060348987579346,168200293
25-May-2023 16:35:38.368,0.03704223036766052,2851,168200282,53346,-0.03545670956373215,-0.7063189744949341,0.7060343027114868,168200294
25-May-2023 16:35:39.368,0.0370166152715683,2851,168200282,53346,-0.03543323278427124,-0.7063162326812744,0.7060396671295166,168200295
25-May-2023 16:35:40.368,0.036989957094192505,2851,168200282,53346,-0.03540797531604767,-0.7063180208206177,0.706040620803833,168200296
25-May-2023 16:35:41.368,0.03696702420711517,2851,168200282,53346,-0.03538275510072708,-0.7063236236572266,0.7060376405715942,168200297
25-May-2023 16:35:42.368,0.0369408056139946,2851,168200282,53346,-0.035352133214473724,-0.7063243389129639,0.7060397863388062,168200298
25-May-2023 16:35:43.368,0.03691200166940689,2851,168200282,53346,-0.035330191254615784,-0.7063219547271729,0.7060446739196777,168200299
25-May-2023 16:35:44.368,0.03689057379961014,2851,168200282,53346,-0.03529947251081467,-0.7063242197036743,0.7060452699661255,168200300
25-May-2023 16:35:45.368,0.03686322271823883,2851,168200282,53346,-0.03527519851922989,-0.706326961517334,0.7060451507568359,168200301
25-May-2023 16:35:46.368,0.03683578968048096,2851,168200282,53346,-0.03525172173976898,-0.7063277959823608,0.7060469388961792,168200302
25-May-2023 16:35:47.368,0.036810502409935,2851,168200282,53346,-0.03522349148988724,-0.7063244581222534,0.7060530185699463,168200303
25-May-2023 16:35:48.368,0.03678558021783829,2851,168200282,53346,-0.035197824239730835,-0.7063286304473877,0.7060511112213135,168200304
25-May-2023 16:35:49.368,0.036758534610271454,2851,168200282,53346,-0.03517382591962814,-0.7063320875167847,0.7060501575469971,168200305
25-May-2023 16:35:50.368,0.036733195185661316,2851,168200282,53346,-0.03514847904443741,-0.7063335180282593,0.7060514688491821,168200306
25-May-2023 16:35:51.368,0.036708518862724304,2851,168200282,53346,-0.035123951733112335,-0.7063320875167847,0.7060554027557373,168200307
25-May-2023 16:35:52.368,0.03668195754289627,2851,168200282,53346,-0.035099007189273834,-0.7063347101211548,0.7060554027557373,168200308
25-May-2023 16:35:53.368,0.036653243005275726,2851,168200282,53346,-0.03507388383150101,-0.7063403129577637,0.7060525417327881,168200309
25-May-2023 16:35:54.368,0.03663080185651779,2851,168200282,53346,-0.035045936703681946,-0.7063400745391846,0.7060552835464478,168200310
25-May-2023 16:35:55.368,0.0366024374961853,2851,168200282,53346,-0.035017162561416626,-0.7063388824462891,0.706059455871582,168200311
25-May-2023 16:35:56.368,0.03657751530408859,2851,168200282,53346,-0.03499207645654678,-0.706341028213501,0.7060599327087402,168200312
25-May-2023 16:35:57.368,0.03655150532722473,2851,168200282,53346,-0.03496711701154709,-0.7063435316085815,0.7060601711273193,168200313
25-May-2023 16:35:58.368,0.0365249440073967,2851,168200314,53346,-0.0349375456571579,-0.7063416242599487,0.7060648202896118,168200314
25-May-2023 16:35:59.368,0.03649880737066269,2851,168200314,53346,-0.034912846982479095,-0.7063392400741577,0.7060694694519043,168200315
25-May-2023 16:36:00.368,0.03647288680076599,2851,168200314,53346,-0.03488980233669281,-0.7063431739807129,0.7060680389404297,168200316
25-May-2023 16:36:01.368,0.03644665330648422,2851,168200314,53346,-0.034862808883190155,-0.7063478231430054,0.7060661315917969,168200317
25-May-2023 16:36:02.368,0.036422111093997955,2851,168200314,53346,-0.0348375141620636,-0.7063485383987427,0.7060680389404297,168200318
25-May-2023 16:36:03.368,0.03639625757932663,2851,168200314,53346,-0.03481315076351166,-0.706348180770874,0.7060708999633789,168200319
25-May-2023 16:36:04.368,0.03637222200632095,2883,168200314,53346,-0.034790508449077606,-0.7063536643981934,0.706067681312561,168200320
25-May-2023 16:36:05.368,0.036346547305583954,2883,168200314,53346,-0.03476294130086899,-0.706356406211853,0.706067681312561,168200321
25-May-2023 16:36:06.368,0.036317870020866394,2883,168200314,53346,-0.03473304212093353,-0.7063541412353516,0.7060731649398804,168200322
25-May-2023 16:36:07.368,0.03629437834024429,2883,168200314,53346,-0.034709587693214417,-0.7063541412353516,0.7060750722885132,168200323
25-May-2023 16:36:08.368,0.0362713485956192,2883,168200314,53346,-0.034685179591178894,-0.7063580751419067,0.7060737609863281,168200324
25-May-2023 16:36:09.368,0.036244019865989685,2883,168200314,53346,-0.034660615026950836,-0.7063585519790649,0.7060757875442505,168200325
25-May-2023 16:36:10.368,0.03621640056371689,2883,168200314,53346,-0.03463421016931534,-0.7063571214675903,0.7060800790786743,168200326
25-May-2023 16:36:11.368,0.036190539598464966,2883,168200314,53346,-0.03460551053285599,-0.706356406211853,0.7060832977294922,168200327
25-May-2023 16:36:12.368,0.03616407513618469,2883,168200314,53346,-0.03458033502101898,-0.7063621282577515,0.7060801982879639,168200328
25-May-2023 16:36:13.368,0.03613663464784622,2883,168200314,53346,-0.034555040299892426,-0.7063640356063843,0.7060810327529907,168200329
25-May-2023 16:36:14.368,0.03611277788877487,2883,168200314,53346,-0.03452569991350174,-0.7063620090484619,0.7060856819152832,168200330
25-May-2023 16:36:15.368,0.03609126806259155,2883,168200314,53346,-0.0344991460442543,-0.7063627243041992,0.7060873508453369,168200331
25-May-2023 16:36:16.368,0.03606230020523071,2883,168200314,53346,-0.034474506974220276,-0.7063695192337036,0.7060832977294922,168200332
25-May-2023 16:36:17.368,0.0360364094376564,2883,168200314,53346,-0.03445005416870117,-0.7063696384429932,0.7060858011245728,168200333
25-May-2023 16:36:18.368,0.0360117182135582,2883,168200314,53346,-0.03442224860191345,-0.7063684463500977,0.7060892581939697,168200334
25-May-2023 16:36:19.368,0.035986557602882385,2883,168200314,53346,-0.03440193831920624,-0.7063697576522827,0.7060904502868652,168200335
25-May-2023 16:36:20.368,0.035959288477897644,2883,168200314,53346,-0.034372009336948395,-0.7063758373260498,0.7060871124267578,168200336
25-May-2023 16:36:21.368,0.0359334722161293,2883,168200314,53346,-0.03434509038925171,-0.7063760757446289,0.7060893774032593,168200337
25-May-2023 16:36:22.368,0.035912275314331055,2883,168200314,53346,-0.03432358801364899,-0.7063732147216797,0.70609450340271,168200338
25-May-2023 16:36:23.368,0.035884007811546326,2883,168200314,53346,-0.03429790586233139,-0.7063765525817871,0.7060940265655518,168200339
25-May-2023 16:36:24.368,0.035856522619724274,2883,168200314,53346,-0.03427091985940933,-0.7063804864883423,0.7060928344726562,168200340
25-May-2023 16:36:25.368,0.03583052009344101,2883,168200314,53346,-0.034245483577251434,-0.7063779830932617,0.7060976028442383,168200341
25-May-2023 16:36:26.368,0.035806357860565186,2883,168200314,53346,-0.034223124384880066,-0.7063741683959961,0.7061036825180054,168200342
25-May-2023 16:36:27.368,0.035778775811195374,2883,168200314,53346,-0.0341939777135849,-0.7063819169998169,0.7060987949371338,168200343
25-May-2023 16:36:28.368,0.03575088828802109,2883,168200314,53346,-0.03416835516691208,-0.7063839435577393,0.7060997486114502,168200344
25-May-2023 16:36:29.368,0.035726919770240784,2883,168200314,53346,-0.034139588475227356,-0.706383466720581,0.7061026096343994,168200345
25-May-2023 16:36:30.368,0.03570229560136795,2883,168200346,53352,-0.03411085158586502,-0.7063829898834229,0.7061057090759277,168200346
25-May-2023 16:36:31.368,0.035677045583724976,2883,168200346,53352,-0.03408871591091156,-0.706387996673584,0.7061030864715576,168200347
25-May-2023 16:36:32.368,0.03565467894077301,2883,168200346,53352,-0.03406582027673721,-0.7063900232315063,0.7061033248901367,168200348
25-May-2023 16:36:33.368,0.03562945872545242,2883,168200346,53352,-0.03404228389263153,-0.7063891887664795,0.706106424331665,168200349
25-May-2023 16:36:34.368,0.035603709518909454,2883,168200346,53352,-0.03401660919189453,-0.7063866853713989,0.7061114311218262,168200350
25-May-2023 16:36:35.368,0.035579435527324677,2883,168200346,53352,-0.033992037177085876,-0.7063913345336914,0.7061091661453247,168200351
25-May-2023 16:36:36.368,0.035550445318222046,2915,168200346,53352,-0.03396724909543991,-0.7063934803009033,0.706109881401062,168200352
25-May-2023 16:36:37.368,0.035524219274520874,2915,168200346,53352,-0.03393784165382385,-0.7063910961151123,0.7061150074005127,168200353
25-May-2023 16:36:38.368,0.03549768775701523,2915,168200346,53352,-0.03391178697347641,-0.7063918113708496,0.7061169147491455,168200354
25-May-2023 16:36:39.368,0.03547243773937225,2915,168200346,53352,-0.03388267010450363,-0.7063977718353271,0.7061134576797485,168200355
25-May-2023 16:36:40.368,0.03544609993696213,2915,168200346,53352,-0.03385702520608902,-0.7063997983932495,0.7061141729354858,168200356
25-May-2023 16:36:41.368,0.03542105108499527,2915,168200346,53352,-0.03383297473192215,-0.7063983678817749,0.7061179876327515,168200357
25-May-2023 16:36:42.368,0.03540065139532089,2915,168200346,53352,-0.033810123801231384,-0.7063989639282227,0.7061196565628052,168200358
25-May-2023 16:36:43.368,0.035372912883758545,2915,168200346,53352,-0.033784762024879456,-0.7064040899276733,0.7061169147491455,168200359
25-May-2023 16:36:44.368,0.03534543514251709,2915,168200346,53352,-0.03375661373138428,-0.7064024209976196,0.7061213254928589,168200360
25-May-2023 16:36:45.368,0.035319335758686066,2915,168200346,53352,-0.0337287038564682,-0.7064006328582764,0.7061257362365723,168200361
25-May-2023 16:36:46.368,0.035294026136398315,2915,168200346,53352,-0.03370533883571625,-0.7064027786254883,0.7061260938644409,168200362
25-May-2023 16:36:47.368,0.035266369581222534,2915,168200346,53352,-0.033677779138088226,-0.7064085006713867,0.7061231136322021,168200363
25-May-2023 16:36:48.368,0.03524006903171539,2915,168200346,53352,-0.03364928066730499,-0.7064082622528076,0.7061260938644409,168200364
25-May-2023 16:36:49.368,0.03521445393562317,2915,168200346,53352,-0.033625528216362,-0.7064056396484375,0.7061307430267334,168200365
25-May-2023 16:36:50.368,0.03518958389759064,2915,168200346,53352,-0.033598996698856354,-0.70641028881073,0.706128716468811,168200366
25-May-2023 16:36:51.368,0.03516437113285065,2915,168200346,53352,-0.03357437252998352,-0.7064149379730225,0.7061264514923096,168200367
25-May-2023 16:36:52.368,0.035139136016368866,2915,168200346,53352,-0.03355047106742859,-0.7064135074615479,0.7061302661895752,168200368
25-May-2023 16:36:53.368,0.03511560708284378,2915,168200346,53352,-0.03352732211351395,-0.7064108848571777,0.7061352729797363,168200369
25-May-2023 16:36:54.368,0.035090766847133636,2915,168200346,53352,-0.03350041061639786,-0.706416130065918,0.7061322927474976,168200370
25-May-2023 16:36:55.368,0.03506098687648773,2915,168200346,53352,-0.03347291797399521,-0.7064197063446045,0.7061318159103394,168200371
25-May-2023 16:36:56.368,0.03503330796957016,2915,168200346,53352,-0.03344602882862091,-0.7064179182052612,0.7061361074447632,168200372
25-May-2023 16:36:57.368,0.03501235693693161,2915,168200346,53352,-0.03342217952013016,-0.7064173221588135,0.7061388492584229,168200373
25-May-2023 16:36:58.368,0.03498520702123642,2915,168200346,53352,-0.03339541703462601,-0.7064214944839478,0.7061374187469482,168200374
25-May-2023 16:36:59.368,0.03495769202709198,2915,168200346,53352,-0.03336705267429352,-0.7064245939254761,0.7061371803283691,168200375
25-May-2023 16:37:00.368,0.034931279718875885,2915,168200346,53352,-0.03333991765975952,-0.7064222097396851,0.7061415910720825,168200376
25-May-2023 16:37:01.368,0.03490925580263138,2915,168200346,53352,-0.03331594914197922,-0.7064213752746582,0.7061446905136108,168200377
25-May-2023 16:37:02.368,0.034883685410022736,2915,168200378,53352,-0.03329228609800339,-0.7064266204833984,0.7061420679092407,168200378
25-May-2023 16:37:03.368,0.03485807031393051,2915,168200378,53352,-0.03326773643493652,-0.7064287662506104,0.7061424255371094,168200379
25-May-2023 16:37:04.368,0.03483118116855621,2915,168200378,53352,-0.03324282914400101,-0.7064259052276611,0.7061479091644287,168200380
25-May-2023 16:37:05.368,0.034806571900844574,2915,168200378,53352,-0.033215902745723724,-0.7064268589019775,0.7061492204666138,168200381
25-May-2023 16:37:06.368,0.034780219197273254,2915,168200378,53352,-0.033189527690410614,-0.7064330577850342,0.7061455249786377,168200382
25-May-2023 16:37:07.368,0.03475407510995865,2915,168200378,53352,-0.033166103065013885,-0.7064337730407715,0.706147313117981,168200383
25-May-2023 16:37:08.368,0.0347261056303978,2947,168200378,53352,-0.03313816338777542,-0.7064324617385864,0.7061513662338257,168200384
25-May-2023 16:37:09.368,0.03470213711261749,2947,168200378,53352,-0.033115409314632416,-0.7064328193664551,0.7061530351638794,168200385
25-May-2023 16:37:10.368,0.03467295318841934,2947,168200378,53352,-0.03308546543121338,-0.7064379453659058,0.706151008605957,168200386
25-May-2023 16:37:11.368,0.034648872911930084,2947,168200378,53352,-0.03306009620428085,-0.7064383029937744,0.7061530351638794,168200387
25-May-2023 16:37:12.368,0.03462588042020798,2947,168200378,53352,-0.033033087849617004,-0.7064368724822998,0.7061569690704346,168200388
25-May-2023 16:37:13.368,0.03459950536489487,2947,168200378,53352,-0.033005669713020325,-0.7064393758773804,0.7061566114425659,168200389
25-May-2023 16:37:14.368,0.0345723032951355,2947,168200378,53352,-0.03298386186361313,-0.7064450979232788,0.706153392791748,168200390
25-May-2023 16:37:15.368,0.034546151757240295,2947,168200378,53352,-0.03295715153217316,-0.706444263458252,0.7061567306518555,168200391
25-May-2023 16:37:16.368,0.034524135291576385,2947,168200378,53352,-0.032933309674263,-0.7064403295516968,0.7061628103256226,168200392
25-May-2023 16:37:17.368,0.034497395157814026,2947,168200378,53352,-0.03290760517120361,-0.706444263458252,0.706161618232727,168200393
25-May-2023 16:37:18.368,0.034471333026885986,2947,168200378,53352,-0.0328800305724144,-0.7064512968063354,0.7061569690704346,168200394
25-May-2023 16:37:19.368,0.03444492071866989,2947,168200378,53352,-0.03285226970911026,-0.7064485549926758,0.7061624526977539,168200395
25-May-2023 16:37:20.368,0.034419119358062744,2947,168200378,53352,-0.03282972425222397,-0.7064458131790161,0.7061672210693359,168200396
25-May-2023 16:37:21.368,0.034395962953567505,2947,168200378,53352,-0.032804928719997406,-0.7064499855041504,0.7061654329299927,168200397
25-May-2023 16:37:22.368,0.03436487913131714,2947,168200378,53352,-0.032774291932582855,-0.7064540386199951,0.7061643600463867,168200398
25-May-2023 16:37:23.368,0.03434044122695923,2947,168200378,53352,-0.03274957090616226,-0.7064517736434937,0.7061687707901001,168200399
25-May-2023 16:37:24.368,0.03431375324726105,2947,168200378,53352,-0.032725244760513306,-0.7064511775970459,0.7061717510223389,168200400
25-May-2023 16:37:25.368,0.034287430346012115,2947,168200378,53352,-0.03269548714160919,-0.7064559459686279,0.706169843673706,168200401
25-May-2023 16:37:26.368,0.034260548651218414,2947,168200378,53352,-0.03267020732164383,-0.7064595222473145,0.7061684131622314,168200402
25-May-2023 16:37:27.368,0.03423992544412613,2947,168200378,53352,-0.03264705836772919,-0.7064574956893921,0.7061728239059448,168200403
25-May-2023 16:37:28.368,0.034215763211250305,2947,168200378,53352,-0.03262271732091904,-0.7064576148986816,0.7061750888824463,168200404
25-May-2023 16:37:29.368,0.03418800234794617,2947,168200378,53352,-0.03259921073913574,-0.7064640522003174,0.7061711549758911,168200405
25-May-2023 16:37:30.368,0.03416314721107483,2947,168200378,53352,-0.03257398307323456,-0.7064642906188965,0.7061730623245239,168200406
25-May-2023 16:37:31.368,0.034134894609451294,2947,168200378,53352,-0.032544612884521484,-0.7064619064331055,0.7061779499053955,168200407
25-May-2023 16:37:32.368,0.03410864621400833,2947,168200378,53352,-0.03251531720161438,-0.70646071434021,0.7061818838119507,168200408
25-May-2023 16:37:33.368,0.03408181667327881,2947,168200378,53352,-0.03249066323041916,-0.706465482711792,0.7061796188354492,168200409
25-May-2023 16:37:34.368,0.03405483812093735,2947,168200410,53346,-0.032458238303661346,-0.706467866897583,0.706180214881897,168200410
25-May-2023 16:37:35.368,0.03402760624885559,2947,168200410,53346,-0.032432809472084045,-0.7064657211303711,0.7061848640441895,168200411
25-May-2023 16:37:36.368,0.03400453180074692,2947,168200410,53346,-0.03241264075040817,-0.7064672708511353,0.7061851024627686,168200412
25-May-2023 16:37:37.368,0.03398047387599945,2947,168200410,53346,-0.03238794952630997,-0.7064732313156128,0.706181526184082,168200413
25-May-2023 16:37:38.368,0.03395666182041168,2947,168200410,53346,-0.03236711770296097,-0.7064741849899292,0.706182599067688,168200414
25-May-2023 16:37:39.368,0.03393111377954483,2947,168200410,53346,-0.03234242647886276,-0.7064714431762695,0.7061877250671387,168200415
25-May-2023 16:37:40.368,0.033905066549777985,2979,168200410,53346,-0.03231409192085266,-0.7064744234085083,0.7061872482299805,168200416
25-May-2023 16:37:41.368,0.033878639340400696,2979,168200410,53346,-0.03228937089443207,-0.7064789533615112,0.7061851024627686,168200417
25-May-2023 16:37:42.368,0.03385152667760849,2979,168200410,53346,-0.03226540982723236,-0.7064788341522217,0.7061878442764282,168200418
25-May-2023 16:37:43.368,0.033826716244220734,2979,168200410,53346,-0.03223782777786255,-0.7064766883850098,0.7061922550201416,168200419
25-May-2023 16:37:44.368,0.033798567950725555,2979,168200410,53346,-0.03220505267381668,-0.7064783573150635,0.7061935663223267,168200420
25-May-2023 16:37:45.368,0.03377232700586319,2979,168200410,53346,-0.03218226134777069,-0.7064826488494873,0.7061915397644043,168200421
25-May-2023 16:37:46.368,0.03374546021223068,2979,168200410,53346,-0.03215746581554413,-0.7064809799194336,0.7061957120895386,168200422
25-May-2023 16:37:47.368,0.033724427223205566,2979,168200410,53346,-0.032134950160980225,-0.7064789533615112,0.7061996459960938,168200423
25-May-2023 16:37:48.368,0.03369981050491333,2979,168200410,53346,-0.032108113169670105,-0.7064834833145142,0.7061975002288818,168200424
25-May-2023 16:37:49.368,0.033671408891677856,2979,168200410,53346,-0.03208324313163757,-0.7064884901046753,0.7061949968338013,168200425
25-May-2023 16:37:50.368,0.033647485077381134,2979,168200410,53346,-0.03205891698598862,-0.7064855098724365,0.706200361251831,168200426
25-May-2023 16:37:51.368,0.033621251583099365,2979,168200410,53346,-0.032033249735832214,-0.7064839601516724,0.7062045335769653,168200427
25-May-2023 16:37:52.368,0.03359378129243851,2979,168200410,53346,-0.032006509602069855,-0.7064884901046753,0.706202507019043,168200428
25-May-2023 16:37:53.368,0.033569060266017914,2979,168200410,53346,-0.031980566680431366,-0.7064921855926514,0.7062007188796997,168200429
25-May-2023 16:37:54.368,0.03354030102491379,2979,168200410,53346,-0.03195028007030487,-0.7064898014068604,0.7062057256698608,168200430
25-May-2023 16:37:55.368,0.03351382166147232,2979,168200410,53346,-0.031923793256282806,-0.7064900398254395,0.7062081098556519,168200431
25-May-2023 16:37:56.368,0.03348900377750397,2979,168200410,53346,-0.0319005623459816,-0.7064940929412842,0.7062063217163086,168200432
25-May-2023 16:37:57.368,0.033463120460510254,2979,168200410,53346,-0.0318785160779953,-0.7064967155456543,0.7062058448791504,168200433
25-May-2023 16:37:58.368,0.033439286053180695,2979,168200410,53346,-0.03185461461544037,-0.7064943313598633,0.7062106132507324,168200434
25-May-2023 16:37:59.368,0.03341490775346756,2979,168200410,53346,-0.03182871639728546,-0.7064943313598633,0.7062128782272339,168200435
25-May-2023 16:38:00.368,0.03338661789894104,2979,168200410,53346,-0.03180226683616638,-0.7064998149871826,0.7062098979949951,168200436
25-May-2023 16:38:01.368,0.0333600714802742,2979,168200410,53346,-0.031775109469890594,-0.7065000534057617,0.7062121629714966,168200437
25-May-2023 16:38:02.368,0.03333653509616852,2979,168200410,53346,-0.03175276517868042,-0.7064965963363647,0.7062177658081055,168200438
25-May-2023 16:38:03.368,0.03330709785223007,2979,168200410,53346,-0.031722910702228546,-0.7064989805221558,0.706217885017395,168200439
25-May-2023 16:38:04.368,0.03328048437833786,2979,168200410,53346,-0.03169751912355423,-0.7065041065216064,0.706215500831604,168200440
25-May-2023 16:38:05.368,0.033256880939006805,2979,168200410,53346,-0.03167158365249634,-0.7065030336380005,0.7062186002731323,168200441
25-May-2023 16:38:06.368,0.03323128819465637,2979,168200442,53352,-0.0316464900970459,-0.7065012454986572,0.706222653388977,168200442
25-May-2023 16:38:07.368,0.033207714557647705,2979,168200442,53352,-0.03162181377410889,-0.7065041065216064,0.7062221765518188,168200443
25-May-2023 16:38:08.368,0.03318121284246445,2979,168200442,53352,-0.031597889959812164,-0.7065099477767944,0.7062184810638428,168200444
25-May-2023 16:38:09.368,0.03315111994743347,2979,168200442,53352,-0.03156787157058716,-0.7065087556838989,0.706222653388977,168200445
25-May-2023 16:38:10.368,0.033129580318927765,2979,168200442,53352,-0.031546637415885925,-0.7065075635910034,0.7062257528305054,168200446
25-May-2023 16:38:11.368,0.03309986740350723,2979,168200442,53352,-0.031513988971710205,-0.7065109014511108,0.7062252759933472,168200447
25-May-2023 16:38:12.368,0.03307146579027176,3011,168200442,53352,-0.03148996829986572,-0.7065163850784302,0.7062221765518188,168200448
25-May-2023 16:38:13.368,0.033048003911972046,3011,168200442,53352,-0.031462326645851135,-0.7065145969390869,0.7062264680862427,168200449
25-May-2023 16:38:14.368,0.033020369708538055,3011,168200442,53352,-0.031438231468200684,-0.7065122127532959,0.7062311172485352,168200450
25-May-2023 16:38:15.368,0.032997168600559235,3011,168200442,53352,-0.03140931576490402,-0.7065153121948242,0.7062304019927979,168200451
25-May-2023 16:38:16.368,0.0329737663269043,3011,168200442,53352,-0.03138706833124161,-0.706520676612854,0.7062273025512695,168200452
25-May-2023 16:38:17.368,0.032944366335868835,3011,168200442,53352,-0.031360924243927,-0.7065188884735107,0.7062313556671143,168200453
25-May-2023 16:38:18.368,0.03292207419872284,3011,168200442,53352,-0.03133547306060791,-0.7065165042877197,0.7062356472015381,168200454
25-May-2023 16:38:19.368,0.03289306163787842,3011,168200442,53352,-0.03130924701690674,-0.7065200805664062,0.7062348127365112,168200455
25-May-2023 16:38:20.368,0.03286682069301605,3011,168200442,53352,-0.03128368407487869,-0.7065234184265137,0.7062338590621948,168200456
25-May-2023 16:38:21.368,0.032840803265571594,3011,168200442,53352,-0.031259648501873016,-0.7065224647521973,0.7062374353408813,168200457
25-May-2023 16:38:22.368,0.03281576186418533,3011,168200442,53352,-0.031232837587594986,-0.706523060798645,0.7062386274337769,168200458
25-May-2023 16:38:23.368,0.03278909623622894,3011,168200442,53352,-0.031204376369714737,-0.7065277099609375,0.7062366008758545,168200459
25-May-2023 16:38:24.368,0.032763876020908356,3011,168200442,53352,-0.031182467937469482,-0.7065305709838867,0.7062358856201172,168200460
25-May-2023 16:38:25.368,0.032736651599407196,3011,168200442,53352,-0.03115486353635788,-0.7065285444259644,0.7062402963638306,168200461
25-May-2023 16:38:26.368,0.03271260857582092,3011,168200442,53352,-0.031129170209169388,-0.7065273523330688,0.7062437534332275,168200462
25-May-2023 16:38:27.368,0.03268568217754364,3011,168200442,53352,-0.03110167384147644,-0.7065327167510986,0.7062408924102783,168200463
25-May-2023 16:38:28.368,0.032661788165569305,3011,168200442,53352,-0.031075891107320786,-0.7065334320068359,0.7062424421310425,168200464
25-May-2023 16:38:29.368,0.03263363242149353,3011,168200442,53352,-0.031050745397806168,-0.7065322399139404,0.7062461376190186,168200465
25-May-2023 16:38:30.368,0.03260967135429382,3011,168200442,53352,-0.03102932870388031,-0.7065334320068359,0.7062469720840454,168200466
25-May-2023 16:38:31.368,0.03258490562438965,3011,168200442,53352,-0.031002618372440338,-0.7065383195877075,0.7062443494796753,168200467
25-May-2023 16:38:32.368,0.03255598992109299,3011,168200442,53352,-0.030974876135587692,-0.7065409421920776,0.7062443494796753,168200468
25-May-2023 16:38:33.368,0.03252917528152466,3011,168200442,53352,-0.03094911202788353,-0.706537127494812,0.7062505483627319,168200469
25-May-2023 16:38:34.368,0.0325070396065712,3011,168200442,53352,-0.030925221741199493,-0.7065389156341553,0.706250786781311,168200470
25-May-2023 16:38:35.368,0.032482802867889404,3011,168200442,53352,-0.03089899569749832,-0.7065434455871582,0.7062485218048096,168200471
25-May-2023 16:38:36.368,0.03245440125465393,3011,168200442,53352,-0.030871760100126266,-0.7065436840057373,0.706250786781311,168200472
25-May-2023 16:38:37.368,0.0324302613735199,3011,168200442,53352,-0.030842024832963943,-0.7065412998199463,0.7062555551528931,168200473
25-May-2023 16:38:38.368,0.03240293264389038,3011,168200474,53346,-0.03081841766834259,-0.7065421342849731,0.7062572240829468,168200474
25-May-2023 16:38:39.368,0.03237854689359665,3011,168200474,53346,-0.03079252317547798,-0.7065471410751343,0.706254243850708,168200475
25-May-2023 16:38:40.368,0.032351940870285034,3011,168200474,53346,-0.030765056610107422,-0.7065474987030029,0.7062561511993408,168200476
25-May-2023 16:38:41.368,0.0323287695646286,3011,168200474,53346,-0.030744630843400955,-0.7065457105636597,0.7062599658966064,168200477
25-May-2023 16:38:42.368,0.0323026105761528,3011,168200474,53346,-0.030719496309757233,-0.7065491676330566,0.7062588930130005,168200478
25-May-2023 16:38:43.368,0.03227764368057251,3011,168200474,53346,-0.03069208189845085,-0.7065547704696655,0.7062556743621826,168200479
25-May-2023 16:38:44.368,0.032251499593257904,3043,168200474,53346,-0.030667632818222046,-0.7065538167953491,0.7062588930130005,168200480
25-May-2023 16:38:45.368,0.03222531080245972,3043,168200474,53346,-0.030642196536064148,-0.7065505981445312,0.7062642574310303,168200481
25-May-2023 16:38:46.368,0.032202258706092834,3043,168200474,53346,-0.030617058277130127,-0.706554651260376,0.7062625885009766,168200482
25-May-2023 16:38:47.368,0.032174840569496155,3043,168200474,53346,-0.030589532107114792,-0.7065577507019043,0.7062618732452393,168200483
25-May-2023 16:38:48.368,0.032145656645298004,3043,168200474,53346,-0.030561555176973343,-0.7065572738647461,0.7062649726867676,168200484
25-May-2023 16:38:49.368,0.032119087874889374,3043,168200474,53346,-0.03053392842411995,-0.7065552473068237,0.7062690258026123,168200485
25-May-2023 16:38:50.368,0.032093316316604614,3043,168200474,53346,-0.030507616698741913,-0.7065600156784058,0.7062666416168213,168200486
25-May-2023 16:38:51.368,0.03206765651702881,3043,168200474,53346,-0.030484464019536972,-0.7065629959106445,0.7062656879425049,168200487
25-May-2023 16:38:52.368,0.03204818069934845,3043,168200474,53346,-0.030461568385362625,-0.7065598964691162,0.706270694732666,168200488
25-May-2023 16:38:53.368,0.03202187269926071,3043,168200474,53346,-0.030437488108873367,-0.706560492515564,0.7062726020812988,168200489
25-May-2023 16:38:54.368,0.03199660778045654,3043,168200474,53346,-0.030411668121814728,-0.7065662145614624,0.7062690258026123,168200490
25-May-2023 16:38:55.368,0.03197208791971207,3043,168200474,53346,-0.0303899385035038,-0.7065677642822266,0.7062695026397705,168200491
25-May-2023 16:38:56.368,0.03194408863782883,3043,168200474,53346,-0.030356667935848236,-0.7065657377243042,0.7062742710113525,168200492
25-May-2023 16:38:57.368,0.03191516548395157,3043,168200474,53346,-0.030328739434480667,-0.7065645456314087,0.7062779664993286,168200493
25-May-2023 16:38:58.368,0.03188515454530716,3043,168200474,53346,-0.030300825834274292,-0.7065685987472534,0.7062766551971436,168200494
25-May-2023 16:38:59.368,0.031864166259765625,3043,168200474,53346,-0.030274618417024612,-0.7065728902816772,0.7062745094299316,168200495
25-May-2023 16:39:00.368,0.03183969855308533,3043,168200474,53346,-0.030251871794462204,-0.7065715789794922,0.7062774896621704,168200496
25-May-2023 16:39:01.368,0.031814247369766235,3043,168200474,53346,-0.030226461589336395,-0.706572413444519,0.7062790393829346,168200497
25-May-2023 16:39:02.368,0.03179101645946503,3043,168200474,53346,-0.030204422771930695,-0.7065759897232056,0.7062773704528809,168200498
25-May-2023 16:39:03.368,0.0317637100815773,3043,168200474,53346,-0.0301809124648571,-0.7065773010253906,0.7062784433364868,168200499
25-May-2023 16:39:04.368,0.031742602586746216,3043,168200474,53346,-0.03015519678592682,-0.7065755128860474,0.7062821388244629,168200500
25-May-2023 16:39:05.368,0.03171528875827789,3043,168200474,53346,-0.030126463621854782,-0.7065753936767578,0.706284761428833,168200501
25-May-2023 16:39:06.368,0.03168833255767822,3043,168200474,53346,-0.030101295560598373,-0.7065795660018921,0.7062828540802002,168200502
25-May-2023 16:39:07.368,0.03165733069181442,3043,168200474,53346,-0.030073385685682297,-0.7065812349319458,0.706283688545227,168200503
25-May-2023 16:39:08.368,0.03163231164216995,3043,168200474,53346,-0.030045051127672195,-0.7065783739089966,0.7062890529632568,168200504
25-May-2023 16:39:09.368,0.031606078147888184,3043,168200474,53346,-0.030018400400877,-0.7065801620483398,0.7062894105911255,168200505
25-May-2023 16:39:10.368,0.03157847374677658,3043,168200506,53346,-0.029990222305059433,-0.7065836191177368,0.7062884569168091,168200506
25-May-2023 16:39:11.368,0.03155231475830078,3043,168200506,53346,-0.02996986359357834,-0.7065852880477905,0.7062889337539673,168200507
25-May-2023 16:39:12.368,0.03153131902217865,3043,168200506,53346,-0.029946517199277878,-0.7065848112106323,0.7062914371490479,168200508
25-May-2023 16:39:13.368,0.03150484710931778,3043,168200506,53346,-0.029918774962425232,-0.706586480140686,0.7062917947769165,168200509
25-May-2023 16:39:14.368,0.03148089349269867,3043,168200506,53346,-0.029893960803747177,-0.7065901756286621,0.7062903642654419,168200510
25-May-2023 16:39:15.368,0.03145693987607956,3043,168200506,53346,-0.0298687182366848,-0.706591010093689,0.7062915563583374,168200511
25-May-2023 16:39:16.368,0.0314331129193306,3075,168200506,53346,-0.029843561351299286,-0.7065892219543457,0.7062954902648926,168200512
25-May-2023 16:39:17.368,0.031402960419654846,3075,168200506,53346,-0.02981116995215416,-0.7065926790237427,0.7062948942184448,168200513
25-May-2023 16:39:18.368,0.03137698024511337,3075,168200506,53346,-0.029788125306367874,-0.7065953016281128,0.7062942981719971,168200514
25-May-2023 16:39:19.368,0.03134753555059433,3075,168200506,53346,-0.029761746525764465,-0.7065944671630859,0.706297755241394,168200515
25-May-2023 16:39:20.369,0.03132569044828415,3075,168200506,53346,-0.029734406620264053,-0.7065937519073486,0.7063003778457642,168200516
25-May-2023 16:39:21.369,0.03129930794239044,3075,168200506,53346,-0.02970951423048973,-0.7065966129302979,0.7062997817993164,168200517
25-May-2023 16:39:22.369,0.0312734916806221,3075,168200506,53346,-0.029684938490390778,-0.7065974473953247,0.7063010931015015,168200518
25-May-2023 16:39:23.369,0.03124716505408287,3075,168200506,53346,-0.029659036546945572,-0.7065979242324829,0.7063031196594238,168200519
25-May-2023 16:39:24.369,0.031221918761730194,3075,168200506,53346,-0.029631968587636948,-0.7065974473953247,0.7063055038452148,168200520
25-May-2023 16:39:25.369,0.031196780502796173,3075,168200506,53346,-0.029605761170387268,-0.7066011428833008,0.7063040733337402,168200521
25-May-2023 16:39:26.369,0.03117038682103157,3075,168200506,53346,-0.029580984264612198,-0.70660400390625,0.7063033580780029,168200522
25-May-2023 16:39:27.369,0.03114398941397667,3075,168200506,53346,-0.029559623450040817,-0.7066028118133545,0.7063066959381104,168200523
25-May-2023 16:39:28.369,0.03112011030316353,3075,168200506,53346,-0.029531288892030716,-0.706602931022644,0.7063087224960327,168200524
25-May-2023 16:39:29.369,0.0310959592461586,3075,168200506,53346,-0.029508523643016815,-0.7066084146499634,0.7063053846359253,168200525
25-May-2023 16:39:30.369,0.03106958419084549,3075,168200506,53346,-0.029483921825885773,-0.7066086530685425,0.7063072919845581,168200526
25-May-2023 16:39:31.369,0.03104677051305771,3075,168200506,53346,-0.029457055032253265,-0.7066073417663574,0.7063108682632446,168200527
25-May-2023 16:39:32.369,0.03101855143904686,3075,168200506,53346,-0.0294274240732193,-0.7066057920455933,0.7063149213790894,168200528
25-May-2023 16:39:33.369,0.030990511178970337,3075,168200506,53346,-0.029401645064353943,-0.7066105604171753,0.7063124179840088,168200529
25-May-2023 16:39:34.369,0.03096393123269081,3075,168200506,53346,-0.02937309443950653,-0.7066099643707275,0.706315279006958,168200530
25-May-2023 16:39:35.369,0.0309365913271904,3075,168200506,53346,-0.029345069080591202,-0.7066091299057007,0.7063183784484863,168200531
25-May-2023 16:39:36.369,0.030910208821296692,3075,168200506,53346,-0.02932112291455269,-0.7066125869750977,0.7063173055648804,168200532
25-May-2023 16:39:37.369,0.030885379761457443,3075,168200506,53346,-0.029296141117811203,-0.7066153287887573,0.7063165903091431,168200533
25-May-2023 16:39:38.369,0.030862990766763687,3075,168200506,53346,-0.02927270159125328,-0.706618070602417,0.7063158750534058,168200534
25-May-2023 16:39:39.369,0.030841771513223648,3075,168200506,53346,-0.0292489193379879,-0.7066149711608887,0.7063208818435669,168200535
25-May-2023 16:39:40.369,0.03081648051738739,3075,168200506,53346,-0.02922680601477623,-0.7066172361373901,0.7063206434249878,168200536
25-May-2023 16:39:41.369,0.03078845515847206,3075,168200506,53346,-0.029198821634054184,-0.7066196203231812,0.7063205242156982,168200537
25-May-2023 16:39:42.369,0.03076239302754402,3075,168200538,53352,-0.02917134016752243,-0.7066197395324707,0.7063226699829102,168200538
25-May-2023 16:39:43.369,0.030734200030565262,3075,168200538,53352,-0.02914169803261757,-0.7066186666488647,0.7063262462615967,168200539
25-May-2023 16:39:44.369,0.03070875257253647,3075,168200538,53352,-0.02911471202969551,-0.706621527671814,0.7063257694244385,168200540
25-May-2023 16:39:45.369,0.03068096935749054,3075,168200538,53352,-0.029089413583278656,-0.706623911857605,0.7063255310058594,168200541
25-May-2023 16:39:46.369,0.030655361711978912,3075,168200538,53352,-0.029063716530799866,-0.7066245079040527,0.7063271999359131,168200542
25-May-2023 16:39:47.369,0.03063139319419861,3075,168200538,53352,-0.029037974774837494,-0.7066233158111572,0.706330418586731,168200543
25-May-2023 16:39:48.369,0.03060714155435562,3107,168200538,53352,-0.02901659533381462,-0.7066283226013184,0.7063270807266235,168200544
25-May-2023 16:39:49.369,0.03057999536395073,3107,168200538,53352,-0.028992321342229843,-0.7066296339035034,0.7063283920288086,168200545
25-May-2023 16:39:50.369,0.030554916709661484,3107,168200538,53352,-0.028965067118406296,-0.7066284418106079,0.7063313722610474,168200546
25-May-2023 16:39:51.369,0.03052956610918045,3107,168200538,53352,-0.028935745358467102,-0.7066285610198975,0.7063335180282593,168200547
25-May-2023 16:39:52.369,0.030503366142511368,3107,168200538,53352,-0.028912171721458435,-0.7066311836242676,0.7063331604003906,168200548
25-May-2023 16:39:53.369,0.030479714274406433,3107,168200538,53352,-0.02888796478509903,-0.7066335678100586,0.7063326835632324,168200549
25-May-2023 16:39:54.369,0.0304502435028553,3107,168200538,53352,-0.028858214616775513,-0.7066328525543213,0.7063357830047607,168200550
25-May-2023 16:39:55.369,0.03042421117424965,3107,168200538,53352,-0.028832901269197464,-0.706633448600769,0.7063374519348145,168200551
25-May-2023 16:39:56.369,0.030394066125154495,3107,168200538,53352,-0.028808612376451492,-0.706635594367981,0.706337571144104,168200552
25-May-2023 16:39:57.369,0.03037390112876892,3107,168200538,53352,-0.028782781213521957,-0.7066378593444824,0.7063373327255249,168200553
25-May-2023 16:39:58.369,0.03034745156764984,3107,168200538,53352,-0.028756633400917053,-0.7066357135772705,0.7063416242599487,168200554
25-May-2023 16:39:59.369,0.03031890094280243,3107,168200538,53352,-0.028726927936077118,-0.7066364288330078,0.706343412399292,168200555
25-May-2023 16:40:00.369,0.03030024841427803,3107,168200538,53352,-0.028708092868328094,-0.7066396474838257,0.7063415050506592,168200556
25-May-2023 16:40:01.369,0.03027135133743286,3107,168200538,53352,-0.02868065983057022,-0.706641435623169,0.7063421010971069,168200557
25-May-2023 16:40:02.369,0.030245911329984665,3107,168200538,53352,-0.02865445241332054,-0.7066398859024048,0.7063459157943726,168200558
25-May-2023 16:40:03.369,0.030223283916711807,3107,168200538,53352,-0.0286288782954216,-0.7066423892974854,0.7063454389572144,168200559
25-May-2023 16:40:04.369,0.03019319474697113,3107,168200538,53352,-0.028599120676517487,-0.7066452503204346,0.7063449621200562,168200560
25-May-2023 16:40:05.369,0.030167020857334137,3107,168200538,53352,-0.02857455611228943,-0.7066465616226196,0.706345796585083,168200561
25-May-2023 16:40:06.369,0.030139897018671036,3107,168200538,53352,-0.028551019728183746,-0.7066466808319092,0.7063479423522949,168200562
25-May-2023 16:40:07.369,0.030113771557807922,3107,168200538,53352,-0.02852490544319153,-0.7066478729248047,0.7063488960266113,168200563
25-May-2023 16:40:08.369,0.030090205371379852,3107,168200538,53352,-0.028503071516752243,-0.7066504955291748,0.706348180770874,168200564
25-May-2023 16:40:09.369,0.030064262449741364,3107,168200538,53352,-0.02847672626376152,-0.7066501379013062,0.7063509225845337,168200565
25-May-2023 16:40:10.369,0.030040856450796127,3107,168200538,53352,-0.02844737470149994,-0.7066508531570435,0.7063522338867188,168200566
25-May-2023 16:40:11.369,0.03001117706298828,3107,168200538,53352,-0.02841963991522789,-0.7066512107849121,0.7063543796539307,168200567
25-May-2023 16:40:12.369,0.0299871526658535,3107,168200538,53352,-0.028394587337970734,-0.7066541910171509,0.7063534259796143,168200568
25-May-2023 16:40:13.369,0.02996295690536499,3107,168200538,53352,-0.028366971760988235,-0.7066532373428345,0.7063562870025635,168200569
25-May-2023 16:40:14.369,0.029935911297798157,3107,168200570,53346,-0.02834203466773033,-0.7066525220870972,0.7063592672348022,168200570
25-May-2023 16:40:15.369,0.029911458492279053,3107,168200570,53346,-0.028317570686340332,-0.7066552639007568,0.7063583135604858,168200571
25-May-2023 16:40:16.369,0.02988511323928833,3107,168200570,53346,-0.02829129248857498,-0.7066576480865479,0.7063583135604858,168200572
25-May-2023 16:40:17.369,0.02986087277531624,3107,168200570,53346,-0.028263073414564133,-0.7066587209701538,0.7063592672348022,168200573
25-May-2023 16:40:18.369,0.029834043234586716,3107,168200570,53346,-0.028239674866199493,-0.7066589593887329,0.7063611745834351,168200574
25-May-2023 16:40:19.369,0.02980436012148857,3107,168200570,53346,-0.02821715921163559,-0.7066611051559448,0.7063608169555664,168200575
25-May-2023 16:40:20.369,0.029779888689517975,3139,168200570,53346,-0.02818901464343071,-0.7066633701324463,0.706360936164856,168200576
25-May-2023 16:40:21.369,0.029754769057035446,3139,168200570,53346,-0.028164733201265335,-0.7066632509231567,0.7063632011413574,168200577
25-May-2023 16:40:22.369,0.029729578644037247,3139,168200570,53346,-0.028139036148786545,-0.7066613435745239,0.7063672542572021,168200578
25-May-2023 16:40:23.369,0.029702603816986084,3139,168200570,53346,-0.028111066669225693,-0.7066650390625,0.7063655853271484,168200579
25-May-2023 16:40:24.369,0.029677975922822952,3139,168200570,53346,-0.0280875563621521,-0.7066673040390015,0.7063654661178589,168200580
25-May-2023 16:40:25.369,0.029652878642082214,3139,168200570,53346,-0.028060432523489,-0.7066650390625,0.7063698768615723,168200581
25-May-2023 16:40:26.369,0.029625248163938522,3139,168200570,53346,-0.028030868619680405,-0.706666111946106,0.7063708305358887,168200582
25-May-2023 16:40:27.369,0.029600568115711212,3139,168200570,53346,-0.02800494059920311,-0.7066696882247925,0.706369161605835,168200583
25-May-2023 16:40:28.369,0.029576145112514496,3139,168200570,53346,-0.02798623964190483,-0.706669807434082,0.7063709497451782,168200584
25-May-2023 16:40:29.369,0.029550090432167053,3139,168200570,53346,-0.027957554906606674,-0.7066701650619507,0.7063732147216797,168200585
25-May-2023 16:40:30.369,0.029525939375162125,3139,168200570,53346,-0.027934323996305466,-0.7066715955734253,0.7063735723495483,168200586
25-May-2023 16:40:31.369,0.02949802577495575,3139,168200570,53346,-0.027909886091947556,-0.7066717147827148,0.7063757181167603,168200587
25-May-2023 16:40:32.369,0.029477600008249283,3139,168200570,53346,-0.027882050722837448,-0.7066737413406372,0.706375241279602,168200588
25-May-2023 16:40:33.369,0.0294487401843071,3139,168200570,53346,-0.027854371815919876,-0.7066751718521118,0.706376314163208,168200589
25-May-2023 16:40:34.369,0.02942756935954094,3139,168200570,53346,-0.02783161774277687,-0.7066757678985596,0.7063777446746826,168200590
25-May-2023 16:40:35.369,0.02939494699239731,3139,168200570,53346,-0.027804087847471237,-0.7066776752471924,0.7063781023025513,168200591
25-May-2023 16:40:36.369,0.029370464384555817,3139,168200570,53346,-0.02777513861656189,-0.7066802978515625,0.7063776254653931,168200592
25-May-2023 16:40:37.369,0.02934207394719124,3139,168200570,53346,-0.027748413383960724,-0.7066792249679565,0.7063808441162109,168200593
25-May-2023 16:40:38.369,0.029317203909158707,3139,168200570,53346,-0.027723561972379684,-0.7066807746887207,0.7063813209533691,168200594
25-May-2023 16:40:39.369,0.029294323176145554,3139,168200570,53346,-0.027699291706085205,-0.7066830396652222,0.70638108253479,168200595
25-May-2023 16:40:40.369,0.02926868572831154,3139,168200570,53346,-0.027677595615386963,-0.7066835165023804,0.7063825130462646,168200596
25-May-2023 16:40:41.369,0.02924191951751709,3139,168200570,53346,-0.027650844305753708,-0.706682562828064,0.7063854932785034,168200597
25-May-2023 16:40:42.369,0.02921687811613083,3139,168200570,53346,-0.02762211486697197,-0.7066843509674072,0.7063860893249512,168200598
25-May-2023 16:40:43.369,0.0291905514895916,3139,168200570,53346,-0.027598120272159576,-0.7066859006881714,0.7063863277435303,168200599
25-May-2023 16:40:44.369,0.029169093817472458,3139,168200570,53346,-0.027574170380830765,-0.7066868543624878,0.7063874006271362,168200600
25-May-2023 16:40:45.369,0.029141202569007874,3139,168200570,53346,-0.027546148747205734,-0.7066863775253296,0.7063900232315063,168200601
25-May-2023 16:40:46.369,0.029114719480276108,3139,168200602,53352,-0.027521301060914993,-0.7066879272460938,0.706390380859375,168200602
25-May-2023 16:40:47.369,0.029088307172060013,3139,168200602,53352,-0.02749420702457428,-0.7066892385482788,0.7063913345336914,168200603
25-May-2023 16:40:48.369,0.029062505811452866,3139,168200602,53352,-0.027466926723718643,-0.7066912651062012,0.706391453742981,168200604
25-May-2023 16:40:49.369,0.0290314182639122,3139,168200602,53352,-0.027445413172245026,-0.7066932916641235,0.7063916921615601,168200605
25-May-2023 16:40:50.369,0.029006939381361008,3139,168200602,53352,-0.02741583064198494,-0.7066929340362549,0.7063940763473511,168200606
25-May-2023 16:40:51.369,0.02898385003209114,3139,168200602,53352,-0.02739647775888443,-0.706696629524231,0.7063922882080078,168200607
25-May-2023 16:40:52.369,0.028956852853298187,3171,168200602,53352,-0.027366969734430313,-0.7066960334777832,0.7063946723937988,168200608
25-May-2023 16:40:53.369,0.028933819383382797,3171,168200602,53352,-0.027338624000549316,-0.7066972255706787,0.7063956260681152,168200609
25-May-2023 16:40:54.369,0.028907161206007004,3171,168200602,53352,-0.02731136977672577,-0.7066972255706787,0.7063977718353271,168200610
25-May-2023 16:40:55.369,0.028882671147584915,3171,168200602,53352,-0.027287475764751434,-0.7066986560821533,0.7063982486724854,168200611
25-May-2023 16:40:56.369,0.028855368494987488,3171,168200602,53352,-0.027260515838861465,-0.7066980600357056,0.7064011096954346,168200612
25-May-2023 16:40:57.369,0.02882642298936844,3171,168200602,53352,-0.027235224843025208,-0.7066986560821533,0.7064025402069092,168200613
25-May-2023 16:40:58.369,0.028805140405893326,3171,168200602,53352,-0.027212724089622498,-0.7066998481750488,0.7064031362533569,168200614
25-May-2023 16:40:59.369,0.028781503438949585,3171,168200602,53352,-0.027184274047613144,-0.7067009210586548,0.7064042091369629,168200615
25-May-2023 16:41:00.369,0.028754204511642456,3171,168200602,53352,-0.027158576995134354,-0.7067025899887085,0.7064046859741211,168200616
25-May-2023 16:41:01.369,0.028725598007440567,3171,168200602,53352,-0.027130700647830963,-0.7067052125930786,0.706404447555542,168200617
25-May-2023 16:41:02.369,0.02870442345738411,3171,168200602,53352,-0.027110498398542404,-0.7067065238952637,0.7064048051834106,168200618
25-May-2023 16:41:03.369,0.028673171997070312,3171,168200602,53352,-0.027079809457063675,-0.7067077159881592,0.7064056396484375,168200619
25-May-2023 16:41:04.369,0.028650041669607162,3171,168200602,53352,-0.02705487608909607,-0.7067078351974487,0.7064074277877808,168200620
25-May-2023 16:41:05.369,0.02862246334552765,3171,168200602,53352,-0.027026638388633728,-0.7067089080810547,0.7064087390899658,168200621
25-May-2023 16:41:06.369,0.02859768643975258,3171,168200602,53352,-0.027002915740013123,-0.7067074775695801,0.7064119577407837,168200622
25-May-2023 16:41:07.369,0.028574034571647644,3171,168200602,53352,-0.02697937563061714,-0.7067089080810547,0.7064124345779419,168200623
25-May-2023 16:41:08.369,0.028548501431941986,3171,168200602,53352,-0.026952985674142838,-0.7067103385925293,0.7064131498336792,168200624
25-May-2023 16:41:09.369,0.028521828353405,3171,168200602,53352,-0.026928506791591644,-0.7067093849182129,0.7064160108566284,168200625
25-May-2023 16:41:10.369,0.028498783707618713,3171,168200602,53352,-0.026902295649051666,-0.7067108154296875,0.7064166069030762,168200626
25-May-2023 16:41:11.369,0.028470151126384735,3171,168200602,53352,-0.026875611394643784,-0.7067123651504517,0.7064173221588135,168200627
25-May-2023 16:41:12.369,0.028442956507205963,3171,168200602,53352,-0.026847869157791138,-0.7067146301269531,0.7064170837402344,168200628
25-May-2023 16:41:13.369,0.028420422226190567,3171,168200602,53352,-0.026821255683898926,-0.7067170143127441,0.7064167261123657,168200629
25-May-2023 16:41:14.369,0.02839498594403267,3171,168200602,53352,-0.026796314865350723,-0.7067184448242188,0.7064169645309448,168200630
25-May-2023 16:41:15.369,0.0283663272857666,3171,168200602,53352,-0.02676677703857422,-0.706719160079956,0.7064186334609985,168200631
25-May-2023 16:41:16.369,0.028339847922325134,3171,168200602,53352,-0.02674384042620659,-0.7067203521728516,0.7064194679260254,168200632
25-May-2023 16:41:17.369,0.02831895276904106,3171,168200602,53352,-0.026720263063907623,-0.7067177295684814,0.7064237594604492,168200633
25-May-2023 16:41:18.369,0.028291121125221252,3171,168200634,53352,-0.026693880558013916,-0.7067208290100098,0.7064229249954224,168200634
25-May-2023 16:41:19.369,0.028264321386814117,3171,168200634,53352,-0.0266706719994545,-0.7067224979400635,0.7064231634140015,168200635
25-May-2023 16:41:20.369,0.028243396431207657,3171,168200634,53352,-0.026643414050340652,-0.7067204713821411,0.7064270973205566,168200636
25-May-2023 16:41:21.369,0.028217975050210953,3171,168200634,53352,-0.02661759778857231,-0.7067217826843262,0.7064274549484253,168200637
25-May-2023 16:41:22.369,0.028185471892356873,3171,168200634,53352,-0.026591245085000992,-0.7067242860794067,0.7064273357391357,168200638
25-May-2023 16:41:23.369,0.02815992757678032,3171,168200634,53352,-0.02656310796737671,-0.7067265510559082,0.7064273357391357,168200639
25-May-2023 16:41:24.369,0.028135068714618683,3203,168200634,53352,-0.02653854340314865,-0.7067273855209351,0.7064282894134521,168200640
25-May-2023 16:41:25.369,0.0281093567609787,3203,168200634,53352,-0.02651200443506241,-0.7067283391952515,0.7064294815063477,168200641
25-May-2023 16:41:26.369,0.028082914650440216,3203,168200634,53352,-0.026487186551094055,-0.706730842590332,0.7064287662506104,168200642
25-May-2023 16:41:27.369,0.028059005737304688,3203,168200634,53352,-0.026462458074092865,-0.7067304849624634,0.7064307928085327,168200643
25-May-2023 16:41:28.369,0.02803082764148712,3203,168200634,53352,-0.026437636464834213,-0.7067306041717529,0.7064331769943237,168200644
25-May-2023 16:41:29.369,0.028003770858049393,3203,168200634,53352,-0.02641071006655693,-0.706731915473938,0.706433892250061,168200645
25-May-2023 16:41:30.369,0.027983367443084717,3203,168200634,53352,-0.026385273784399033,-0.7067337036132812,0.706433892250061,168200646
25-May-2023 16:41:31.369,0.027954496443271637,3203,168200634,53352,-0.026356879621744156,-0.7067328691482544,0.7064367532730103,168200647
25-May-2023 16:41:32.369,0.027928993105888367,3203,168200634,53352,-0.026333026587963104,-0.7067338228225708,0.706437349319458,168200648
25-May-2023 16:41:33.369,0.02790282666683197,3203,168200634,53352,-0.026307445019483566,-0.7067363262176514,0.706437349319458,168200649
25-May-2023 16:41:34.369,0.027877353131771088,3203,168200634,53352,-0.026279527693986893,-0.7067388296127319,0.7064368724822998,168200650
25-May-2023 16:41:35.369,0.027848146855831146,3203,168200634,53352,-0.026252061128616333,-0.706737756729126,0.7064402103424072,168200651
25-May-2023 16:41:36.369,0.02782357484102249,3203,168200634,53352,-0.026226159185171127,-0.7067372798919678,0.7064423561096191,168200652
25-May-2023 16:41:37.369,0.027799934148788452,3203,168200634,53352,-0.026201531291007996,-0.7067406177520752,0.706440806388855,168200653
25-May-2023 16:41:38.369,0.02777145430445671,3203,168200634,53352,-0.02617107331752777,-0.7067430019378662,0.7064406871795654,168200654
25-May-2023 16:41:39.369,0.027747638523578644,3203,168200634,53352,-0.02614966779947281,-0.7067434787750244,0.70644211769104,168200655
25-May-2023 16:41:40.369,0.027721978724002838,3203,168200634,53352,-0.0261228047311306,-0.7067433595657349,0.7064440250396729,168200656
25-May-2023 16:41:41.369,0.02769554778933525,3203,168200634,53352,-0.026098012924194336,-0.7067493200302124,0.7064400911331177,168200657
25-May-2023 16:41:42.369,0.027669653296470642,3203,168200634,53352,-0.02607065811753273,-0.7067489624023438,0.7064424753189087,168200658
25-May-2023 16:41:43.369,0.027648605406284332,3203,168200634,53352,-0.02604071795940399,-0.7067477703094482,0.706445574760437,168200659
25-May-2023 16:41:44.369,0.02762283757328987,3203,168200634,53352,-0.02601832151412964,-0.7067480087280273,0.7064472436904907,168200660
25-May-2023 16:41:45.369,0.027594484388828278,3203,168200634,53352,-0.025996603071689606,-0.7067520618438721,0.7064452171325684,168200661
25-May-2023 16:41:46.369,0.027567435055971146,3203,168200634,53352,-0.02596786618232727,-0.706753134727478,0.7064462900161743,168200662
25-May-2023 16:41:47.369,0.02754351869225502,3203,168200634,53352,-0.02593924105167389,-0.706749677658081,0.7064515352249146,168200663
25-May-2023 16:41:48.369,0.02751580998301506,3203,168200634,53352,-0.02591191604733467,-0.7067530155181885,0.7064504623413086,168200664
25-May-2023 16:41:49.369,0.02749115228652954,3203,168200634,53352,-0.02588818594813347,-0.7067567110061646,0.7064484357833862,168200665
25-May-2023 16:41:50.369,0.027464084327220917,3203,168200666,53346,-0.025862909853458405,-0.7067574262619019,0.7064497470855713,168200666
25-May-2023 16:41:51.369,0.027438554912805557,3203,168200666,53346,-0.025838583707809448,-0.7067552804946899,0.7064539194107056,168200667
25-May-2023 16:41:52.369,0.02741694077849388,3203,168200666,53346,-0.02581445872783661,-0.7067568302154541,0.706453800201416,168200668
25-May-2023 16:41:53.369,0.027390766888856888,3203,168200666,53346,-0.025791369378566742,-0.7067598104476929,0.7064530849456787,168200669
25-May-2023 16:41:54.369,0.027363259345293045,3203,168200666,53346,-0.025762930512428284,-0.7067595720291138,0.7064549922943115,168200670
25-May-2023 16:41:55.369,0.02733749896287918,3203,168200666,53346,-0.02573910728096962,-0.7067583799362183,0.7064579725265503,168200671
25-May-2023 16:41:56.369,0.027316294610500336,3235,168200666,53346,-0.02571253478527069,-0.7067601680755615,0.706458330154419,168200672
25-May-2023 16:41:57.369,0.027285020798444748,3235,168200666,53346,-0.025684170424938202,-0.7067639827728271,0.7064565420150757,168200673
25-May-2023 16:41:58.369,0.027260620146989822,3235,168200666,53346,-0.025659553706645966,-0.706763744354248,0.7064586877822876,168200674
25-May-2023 16:41:59.369,0.02723599225282669,3235,168200666,53346,-0.025631006807088852,-0.7067620754241943,0.7064625024795532,168200675
25-May-2023 16:42:00.369,0.02721007913351059,3235,168200666,53346,-0.02561001107096672,-0.7067649364471436,0.7064614295959473,168200676
25-May-2023 16:42:01.369,0.027186065912246704,3235,168200666,53346,-0.02558363601565361,-0.7067681550979614,0.7064599990844727,168200677
25-May-2023 16:42:02.369,0.02716083452105522,3235,168200666,53346,-0.025558389723300934,-0.7067667245864868,0.7064634561538696,168200678
25-May-2023 16:42:03.369,0.02713683620095253,3235,168200666,53346,-0.02553478628396988,-0.7067652940750122,0.7064666748046875,168200679
25-May-2023 16:42:04.369,0.02710791304707527,3235,168200666,53346,-0.025506578385829926,-0.7067685127258301,0.7064652442932129,168200680
25-May-2023 16:42:05.369,0.02708417922258377,3235,168200666,53346,-0.025480307638645172,-0.7067713737487793,0.706464409828186,168200681
25-May-2023 16:42:06.369,0.027059871703386307,3235,168200666,53346,-0.0254540853202343,-0.7067693471908569,0.7064681053161621,168200682
25-May-2023 16:42:07.369,0.027029242366552353,3235,168200666,53346,-0.025426972657442093,-0.7067699432373047,0.7064697742462158,168200683
25-May-2023 16:42:08.369,0.027006525546312332,3235,168200666,53346,-0.025404036045074463,-0.706771969795227,0.7064694166183472,168200684
25-May-2023 16:42:09.369,0.026980023831129074,3235,168200666,53346,-0.02537655457854271,-0.7067750692367554,0.7064684629440308,168200685
25-May-2023 16:42:10.369,0.026953738182783127,3235,168200666,53346,-0.025355584919452667,-0.7067713737487793,0.7064738273620605,168200686
25-May-2023 16:42:11.369,0.026931434869766235,3235,168200666,53346,-0.02532827854156494,-0.706771731376648,0.7064753770828247,168200687
25-May-2023 16:42:12.369,0.02690720558166504,3235,168200666,53346,-0.025301139801740646,-0.70677649974823,0.7064723968505859,168200688
25-May-2023 16:42:13.369,0.026873867958784103,3235,168200666,53346,-0.02527272328734398,-0.7067780494689941,0.7064733505249023,168200689
25-May-2023 16:42:14.369,0.02685074880719185,3235,168200666,53346,-0.02524782344698906,-0.7067761421203613,0.706477165222168,168200690
25-May-2023 16:42:15.369,0.026825539767742157,3235,168200666,53346,-0.025222469121217728,-0.7067761421203613,0.7064790725708008,168200691
25-May-2023 16:42:16.369,0.02679787203669548,3235,168200666,53346,-0.025194991379976273,-0.7067805528640747,0.7064765691757202,168200692
25-May-2023 16:42:17.369,0.026770763099193573,3235,168200666,53346,-0.025169096887111664,-0.706780195236206,0.7064787149429321,168200693
25-May-2023 16:42:18.369,0.026749059557914734,3235,168200666,53346,-0.025143731385469437,-0.7067779302597046,0.7064825296401978,168200694
25-May-2023 16:42:19.369,0.02672162652015686,3235,168200666,53346,-0.025120191276073456,-0.7067807912826538,0.7064814567565918,168200695
25-May-2023 16:42:20.369,0.026693526655435562,3235,168200666,53346,-0.02509992942214012,-0.7067831754684448,0.7064810991287231,168200696
25-May-2023 16:42:21.369,0.02666807919740677,3235,168200666,53346,-0.0250711590051651,-0.7067824602127075,0.7064834833145142,168200697
25-May-2023 16:42:22.369,0.026646286249160767,3235,168200698,53352,-0.0250459685921669,-0.7067819833755493,0.7064857482910156,168200698
25-May-2023 16:42:23.369,0.02661783993244171,3235,168200698,53352,-0.025020606815814972,-0.7067859172821045,0.7064837217330933,168200699
25-May-2023 16:42:24.369,0.02659022808074951,3235,168200698,53352,-0.024990443140268326,-0.7067884206771851,0.7064834833145142,168200700
25-May-2023 16:42:25.369,0.02656078338623047,3235,168200698,53352,-0.024965528398752213,-0.7067878246307373,0.7064861059188843,168200701
25-May-2023 16:42:26.369,0.026537109166383743,3235,168200698,53352,-0.024936001747846603,-0.7067852020263672,0.7064907550811768,168200702
25-May-2023 16:42:27.369,0.026509933173656464,3235,168200698,53352,-0.02491171285510063,-0.7067885398864746,0.7064892053604126,168200703
25-May-2023 16:42:28.369,0.026486240327358246,3267,168200698,53352,-0.024889498949050903,-0.7067903280258179,0.7064889669418335,168200704
25-May-2023 16:42:29.369,0.0264584980905056,3267,168200698,53352,-0.02486380562186241,-0.7067887783050537,0.7064926624298096,168200705
25-May-2023 16:42:30.369,0.026437029242515564,3267,168200698,53352,-0.024837221950292587,-0.7067884206771851,0.7064948081970215,168200706
25-May-2023 16:42:31.369,0.02641284465789795,3267,168200698,53352,-0.024811483919620514,-0.7067923545837402,0.70649254322052,168200707
25-May-2023 16:42:32.369,0.026383325457572937,3267,168200698,53352,-0.024784591048955917,-0.7067933082580566,0.7064937353134155,168200708
25-May-2023 16:42:33.369,0.026358220726251602,3267,168200698,53352,-0.02476217970252037,-0.7067933082580566,0.7064955234527588,168200709
25-May-2023 16:42:34.369,0.026334475725889206,3267,168200698,53352,-0.024738885462284088,-0.706794261932373,0.7064963579177856,168200710
25-May-2023 16:42:35.369,0.02630729228258133,3267,168200698,53352,-0.02471146360039711,-0.7067985534667969,0.7064939737319946,168200711
25-May-2023 16:42:36.369,0.026277069002389908,3267,168200698,53352,-0.024682369083166122,-0.7067979574203491,0.7064965963363647,168200712
25-May-2023 16:42:37.369,0.026255551725625992,3267,168200698,53352,-0.024656277149915695,-0.7067962884902954,0.7064998149871826,168200713
25-May-2023 16:42:38.369,0.02622687816619873,3267,168200698,53352,-0.024631820619106293,-0.7067968845367432,0.7065012454986572,168200714
25-May-2023 16:42:39.369,0.0261974073946476,3267,168200698,53352,-0.02460308000445366,-0.7067998647689819,0.7065002918243408,168200715
25-May-2023 16:42:40.369,0.026175260543823242,3267,168200698,53352,-0.024576615542173386,-0.7067997455596924,0.7065021991729736,168200716
25-May-2023 16:42:41.369,0.026149161159992218,3267,168200698,53352,-0.024553436785936356,-0.7067997455596924,0.7065039873123169,168200717
25-May-2023 16:42:42.369,0.026123162358999252,3267,168200698,53352,-0.024529479444026947,-0.706801176071167,0.7065045833587646,168200718
25-May-2023 16:42:43.369,0.026094850152730942,3267,168200698,53352,-0.0245022252202034,-0.7068041563034058,0.7065036296844482,168200719
25-May-2023 16:42:44.369,0.026068303734064102,3267,168200698,53352,-0.02447471395134926,-0.7068049907684326,0.7065047025680542,168200720
25-May-2023 16:42:45.369,0.026047442108392715,3267,168200698,53352,-0.024451937526464462,-0.7068034410476685,0.7065079212188721,168200721
25-May-2023 16:42:46.369,0.02602013200521469,3267,168200698,53352,-0.0244302898645401,-0.7068073749542236,0.7065056562423706,168200722
25-May-2023 16:42:47.369,0.0259946770966053,3267,168200698,53352,-0.02440229430794716,-0.7068098783493042,0.7065047025680542,168200723
25-May-2023 16:42:48.369,0.02596958726644516,3267,168200698,53352,-0.024374961853027344,-0.7068080902099609,0.7065083980560303,168200724
25-May-2023 16:42:49.369,0.025942478328943253,3267,168200698,53352,-0.02434641122817993,-0.706807017326355,0.7065116167068481,168200725
25-May-2023 16:42:50.369,0.025918588042259216,3267,168200698,53352,-0.024325139820575714,-0.7068099975585938,0.706510066986084,168200726
25-May-2023 16:42:51.369,0.02588782086968422,3267,168200698,53352,-0.024293411523103714,-0.7068129777908325,0.7065094709396362,168200727
25-May-2023 16:42:52.369,0.02586512640118599,3267,168200698,53352,-0.02426925301551819,-0.7068108320236206,0.7065130472183228,168200728
25-May-2023 16:42:53.369,0.025839172303676605,3267,168200698,53352,-0.02424534410238266,-0.7068096399307251,0.7065161466598511,168200729
25-May-2023 16:42:54.369,0.025815974920988083,3267,168200730,53346,-0.024220064282417297,-0.7068139314651489,0.7065134048461914,168200730
25-May-2023 16:42:55.369,0.02578669786453247,3267,168200730,53346,-0.02419605851173401,-0.7068170309066772,0.7065123319625854,168200731
25-May-2023 16:42:56.369,0.025763753801584244,3267,168200730,53346,-0.024173684418201447,-0.7068145275115967,0.7065165042877197,168200732
25-May-2023 16:42:57.369,0.025739304721355438,3267,168200730,53346,-0.024146713316440582,-0.7068139314651489,0.7065191268920898,168200733
25-May-2023 16:42:58.369,0.025709733366966248,3267,168200730,53346,-0.024120546877384186,-0.7068179845809937,0.7065166234970093,168200734
25-May-2023 16:42:59.369,0.02568316087126732,3267,168200730,53346,-0.02409305050969124,-0.7068173885345459,0.7065191268920898,168200735
25-May-2023 16:43:00.369,0.02565852925181389,3299,168200730,53346,-0.02406366914510727,-0.7068170309066772,0.7065215110778809,168200736
25-May-2023 16:43:01.369,0.025631599128246307,3299,168200730,53346,-0.024038389325141907,-0.7068181037902832,0.7065222263336182,168200737
25-May-2023 16:43:02.369,0.02560318633913994,3299,168200730,53346,-0.02401411160826683,-0.7068216800689697,0.706520676612854,168200738
25-May-2023 16:43:03.369,0.025581613183021545,3299,168200730,53346,-0.02399001270532608,-0.7068239450454712,0.7065199613571167,168200739
25-May-2023 16:43:04.369,0.02555491402745247,3299,168200730,53346,-0.023960348218679428,-0.7068219184875488,0.7065237760543823,168200740
25-May-2023 16:43:05.369,0.02553163468837738,3299,168200730,53346,-0.023941300809383392,-0.7068248987197876,0.7065223455429077,168200741
25-May-2023 16:43:06.369,0.025504354387521744,3299,168200730,53346,-0.023914627730846405,-0.7068278789520264,0.7065213918685913,168200742
25-May-2023 16:43:07.369,0.025479953736066818,3299,168200730,53346,-0.02388782426714897,-0.7068266868591309,0.7065242528915405,168200743
25-May-2023 16:43:08.369,0.025453373789787292,3299,168200730,53346,-0.02386406436562538,-0.7068254947662354,0.7065272331237793,168200744
25-May-2023 16:43:09.369,0.025428827852010727,3299,168200730,53346,-0.023836649954319,-0.7068260908126831,0.7065285444259644,168200745
25-May-2023 16:43:10.369,0.025403384119272232,3299,168200730,53346,-0.023810535669326782,-0.7068309783935547,0.7065255641937256,168200746
25-May-2023 16:43:11.369,0.02537546306848526,3299,168200730,53346,-0.023782212287187576,-0.7068287134170532,0.7065294981002808,168200747
25-May-2023 16:43:12.369,0.025349963456392288,3299,168200730,53346,-0.02375321462750435,-0.7068288326263428,0.7065314054489136,168200748
25-May-2023 16:43:13.369,0.025327328592538834,3299,168200730,53346,-0.023732706904411316,-0.7068310976028442,0.7065305709838867,168200749
25-May-2023 16:43:14.369,0.02529546618461609,3299,168200730,53346,-0.02370595559477806,-0.7068346738815308,0.7065290212631226,168200750
25-May-2023 16:43:15.369,0.025273848325014114,3299,168200730,53346,-0.023684479296207428,-0.7068343162536621,0.7065311670303345,168200751
25-May-2023 16:43:16.369,0.025253161787986755,3299,168200730,53346,-0.023657169193029404,-0.7068319320678711,0.7065352201461792,168200752
25-May-2023 16:43:17.369,0.0252218134701252,3299,168200730,53346,-0.02363109216094017,-0.7068341970443726,0.706534743309021,168200753
25-May-2023 16:43:18.369,0.025196094065904617,3299,168200730,53346,-0.02360665425658226,-0.7068362236022949,0.7065341472625732,168200754
25-May-2023 16:43:19.369,0.025173109024763107,3299,168200730,53346,-0.023581109941005707,-0.7068344354629517,0.7065377235412598,168200755
25-May-2023 16:43:20.369,0.02514638379216194,3299,168200730,53346,-0.023552250117063522,-0.7068338394165039,0.7065403461456299,168200756
25-May-2023 16:43:21.369,0.025118999183177948,3299,168200730,53346,-0.02353055030107498,-0.7068387269973755,0.7065372467041016,168200757
25-May-2023 16:43:22.369,0.02509276196360588,3299,168200730,53346,-0.023500151932239532,-0.7068407535552979,0.7065370082855225,168200758
25-May-2023 16:43:23.369,0.025066975504159927,3299,168200730,53346,-0.023473720997571945,-0.7068397998809814,0.7065399885177612,168200759
25-May-2023 16:43:24.369,0.0250406377017498,3299,168200730,53346,-0.023452673107385635,-0.7068420648574829,0.7065389156341553,168200760
25-May-2023 16:43:25.369,0.02502046898007393,3299,168200730,53346,-0.023429691791534424,-0.7068421840667725,0.7065403461456299,168200761
25-May-2023 16:43:26.369,0.024988830089569092,3299,168200762,53352,-0.023396048694849014,-0.7068448066711426,0.7065401077270508,168200762
25-May-2023 16:43:27.369,0.02496449276804924,3299,168200762,53352,-0.023371603339910507,-0.7068426609039307,0.7065438032150269,168200763
25-May-2023 16:43:28.369,0.02494041621685028,3299,168200762,53352,-0.02334698662161827,-0.7068427801132202,0.706545352935791,168200764
25-May-2023 16:43:29.369,0.02491327002644539,3299,168200762,53352,-0.023319412022829056,-0.7068465948104858,0.7065435647964478,168200765
25-May-2023 16:43:30.369,0.024882078170776367,3299,168200762,53352,-0.023293256759643555,-0.7068451642990112,0.7065470218658447,168200766
25-May-2023 16:43:31.369,0.024862617254257202,3299,168200762,53352,-0.02326953038573265,-0.7068439722061157,0.7065496444702148,168200767
25-May-2023 16:43:32.369,0.02483384683728218,3331,168200762,53352,-0.023242101073265076,-0.7068471908569336,0.7065483331680298,168200768
25-May-2023 16:43:33.369,0.02480723336338997,3331,168200762,53352,-0.023217059671878815,-0.7068502902984619,0.7065469026565552,168200769
25-May-2023 16:43:34.369,0.024782083928585052,3331,168200762,53352,-0.02319350093603134,-0.7068495750427246,0.7065494060516357,168200770
25-May-2023 16:43:35.369,0.024759069085121155,3331,168200762,53352,-0.023168135434389114,-0.7068479061126709,0.7065526247024536,168200771
25-May-2023 16:43:36.369,0.024732813239097595,3331,168200762,53352,-0.02314295992255211,-0.7068523168563843,0.706550121307373,168200772
25-May-2023 16:43:37.369,0.024706106632947922,3331,168200762,53352,-0.023116320371627808,-0.7068545818328857,0.7065497636795044,168200773
25-May-2023 16:43:38.369,0.024679426103830338,3331,168200762,53352,-0.023090187460184097,-0.7068532705307007,0.7065527439117432,168200774
25-May-2023 16:43:39.369,0.024653952568769455,3331,168200762,53352,-0.023066163063049316,-0.7068532705307007,0.7065544128417969,168200775
25-May-2023 16:43:40.369,0.024629909545183182,3331,168200762,53352,-0.023040972650051117,-0.706855297088623,0.7065539360046387,168200776
25-May-2023 16:43:41.369,0.024602562189102173,3331,168200762,53352,-0.023013867437839508,-0.7068583965301514,0.7065528631210327,168200777
25-May-2023 16:43:42.369,0.02457674965262413,3331,168200762,53352,-0.022985506802797318,-0.7068558931350708,0.706557035446167,168200778
25-May-2023 16:43:43.369,0.024551518261432648,3331,168200762,53352,-0.022957392036914825,-0.7068562507629395,0.7065585851669312,168200779
25-May-2023 16:43:44.369,0.02452295646071434,3331,168200762,53352,-0.02293119579553604,-0.7068595886230469,0.706557035446167,168200780
25-May-2023 16:43:45.369,0.024494115263223648,3331,168200762,53352,-0.022902216762304306,-0.706859827041626,0.7065588235855103,168200781
25-May-2023 16:43:46.369,0.024471815675497055,3331,168200762,53352,-0.02287878468632698,-0.7068585157394409,0.7065615653991699,168200782
25-May-2023 16:43:47.369,0.02444899082183838,3331,168200762,53352,-0.022854410111904144,-0.7068603038787842,0.7065616846084595,168200783
25-May-2023 16:43:48.369,0.024420972913503647,3331,168200762,53352,-0.022830937057733536,-0.706863284111023,0.7065598964691162,168200784
25-May-2023 16:43:49.369,0.024394921958446503,3331,168200762,53352,-0.022805891931056976,-0.706863522529602,0.7065613269805908,168200785
25-May-2023 16:43:50.369,0.02437325194478035,3331,168200762,53352,-0.022779248654842377,-0.706863522529602,0.706562876701355,168200786
25-May-2023 16:43:51.369,0.024347584694623947,3331,168200762,53352,-0.022755388170480728,-0.7068650722503662,0.7065632343292236,168200787
25-May-2023 16:43:52.369,0.024318106472492218,3331,168200762,53352,-0.02272888273000717,-0.7068682909011841,0.706561803817749,168200788
25-May-2023 16:43:53.369,0.02429402619600296,3331,168200762,53352,-0.02269882708787918,-0.7068675756454468,0.7065643072128296,168200789
25-May-2023 16:43:54.369,0.02426595240831375,3331,168200762,53352,-0.022675633430480957,-0.7068655490875244,0.7065682411193848,168200790
25-May-2023 16:43:55.369,0.024238888174295425,3331,168200762,53352,-0.02264869585633278,-0.7068684101104736,0.7065671682357788,168200791
25-May-2023 16:43:56.369,0.024210985749959946,3331,168200762,53352,-0.022619355469942093,-0.7068707942962646,0.706566572189331,168200792
25-May-2023 16:43:57.369,0.024185489863157272,3331,168200762,53352,-0.022595230489969254,-0.7068698406219482,0.7065693140029907,168200793
25-May-2023 16:43:58.369,0.02416302263736725,3331,168200794,53352,-0.022572532296180725,-0.7068679332733154,0.7065726518630981,168200794
25-May-2023 16:43:59.369,0.02413913607597351,3331,168200794,53352,-0.02254735678434372,-0.706872820854187,0.7065693140029907,168200795
25-May-2023 16:44:00.369,0.024113651365041733,3331,168200794,53352,-0.022523514926433563,-0.7068760395050049,0.7065680027008057,168200796
25-May-2023 16:44:01.369,0.0240863636136055,3331,168200794,53352,-0.022495057433843613,-0.7068744897842407,0.7065713405609131,168200797
25-May-2023 16:44:02.369,0.02406376600265503,3331,168200794,53352,-0.02247031405568123,-0.7068743705749512,0.7065726518630981,168200798
25-May-2023 16:44:03.369,0.024035591632127762,3331,168200794,53352,-0.022442612797021866,-0.7068766355514526,0.7065722942352295,168200799
25-May-2023 16:44:04.369,0.02400880679488182,3363,168200794,53352,-0.02241615206003189,-0.7068763971328735,0.7065744400024414,168200800
25-May-2023 16:44:05.369,0.02398272603750229,3363,168200794,53352,-0.022387389093637466,-0.706873893737793,0.7065784931182861,168200801
25-May-2023 16:44:06.369,0.023959331214427948,3363,168200794,53352,-0.022362500429153442,-0.7068737745285034,0.7065802812576294,168200802
25-May-2023 16:44:07.369,0.02393367514014244,3363,168200794,53352,-0.022337865084409714,-0.7068787813186646,0.706576943397522,168200803
25-May-2023 16:44:08.369,0.023908738046884537,3363,168200794,53352,-0.02231147140264511,-0.7068792581558228,0.706578254699707,168200804
25-May-2023 16:44:09.369,0.02388281747698784,3363,168200794,53352,-0.022286638617515564,-0.7068781852722168,0.7065811157226562,168200805
25-May-2023 16:44:10.369,0.0238565132021904,3363,168200794,53352,-0.022263366729021072,-0.7068793773651123,0.7065814733505249,168200806
25-May-2023 16:44:11.369,0.023829463869333267,3363,168200794,53352,-0.022237736731767654,-0.7068850994110107,0.7065775394439697,168200807
25-May-2023 16:44:12.369,0.023803986608982086,3363,168200794,53352,-0.022210095077753067,-0.7068859338760376,0.7065786123275757,168200808
25-May-2023 16:44:13.369,0.023778963834047318,3363,168200794,53352,-0.02218489721417427,-0.7068816423416138,0.7065843343734741,168200809
25-May-2023 16:44:14.369,0.023752637207508087,3363,168200794,53352,-0.022157009690999985,-0.7068830728530884,0.7065844535827637,168200810
25-May-2023 16:44:15.369,0.02372315153479576,3363,168200794,53352,-0.022129930555820465,-0.7068860530853271,0.7065834999084473,168200811
25-May-2023 16:44:16.369,0.023697644472122192,3363,168200794,53352,-0.022101987153291702,-0.706884503364563,0.7065867185592651,168200812
25-May-2023 16:44:17.369,0.023673556745052338,3363,168200794,53352,-0.022078752517700195,-0.7068830728530884,0.7065896987915039,168200813
25-May-2023 16:44:18.369,0.023648910224437714,3363,168200794,53352,-0.022056609392166138,-0.7068865299224854,0.7065877914428711,168200814
25-May-2023 16:44:19.369,0.023623883724212646,3363,168200794,53352,-0.022029902786016464,-0.7068907022476196,0.7065854072570801,168200815
25-May-2023 16:44:20.369,0.023597825318574905,3363,168200794,53352,-0.022005680948495865,-0.7068897485733032,0.706587553024292,168200816
25-May-2023 16:44:21.369,0.02357226237654686,3363,168200794,53352,-0.021978557109832764,-0.7068893909454346,0.7065898180007935,168200817
25-May-2023 16:44:22.369,0.02354862540960312,3363,168200794,53352,-0.0219537653028965,-0.7068918943405151,0.706588864326477,168200818
25-May-2023 16:44:23.369,0.023522552102804184,3363,168200794,53352,-0.02192891761660576,-0.7068958282470703,0.706586480140686,168200819
25-May-2023 16:44:24.369,0.023493807762861252,3363,168200794,53352,-0.021902840584516525,-0.7068917751312256,0.7065924406051636,168200820
25-May-2023 16:44:25.369,0.023471709340810776,3363,168200794,53352,-0.021877571940422058,-0.7068901062011719,0.7065955400466919,168200821
25-May-2023 16:44:26.369,0.0234437957406044,3363,168200794,53352,-0.02184959128499031,-0.7068941593170166,0.7065931558609009,168200822
25-May-2023 16:44:27.369,0.023415930569171906,3363,168200794,53352,-0.02182428166270256,-0.706894040107727,0.7065951824188232,168200823
25-May-2023 16:44:28.369,0.023386552929878235,3363,168200794,53352,-0.02179325744509697,-0.7068920135498047,0.706599235534668,168200824
25-May-2023 16:44:29.369,0.02336801588535309,3363,168200794,53352,-0.02176935225725174,-0.706893801689148,0.7065985202789307,168200825
25-May-2023 16:44:30.369,0.023339256644248962,3363,168200826,53352,-0.02174392342567444,-0.7068977355957031,0.7065964937210083,168200826
25-May-2023 16:44:31.369,0.023313943296670914,3363,168200826,53352,-0.02172045037150383,-0.7069007158279419,0.7065951824188232,168200827
25-May-2023 16:44:32.369,0.023289605975151062,3363,168200826,53352,-0.021692276000976562,-0.7068997621536255,0.7065975666046143,168200828
25-May-2023 16:44:33.369,0.023266036063432693,3363,168200826,53352,-0.02167375013232231,-0.7069003582000732,0.7065982818603516,168200829
25-May-2023 16:44:34.369,0.02323589101433754,3363,168200826,53352,-0.021644897758960724,-0.7069034576416016,0.7065969705581665,168200830
25-May-2023 16:44:35.369,0.023211929947137833,3363,168200826,53352,-0.021618004888296127,-0.706902265548706,0.7066000699996948,168200831
25-May-2023 16:44:36.369,0.023187916725873947,3395,168200826,53352,-0.021592985838651657,-0.706899881362915,0.70660400390625,168200832
25-May-2023 16:44:37.369,0.023161575198173523,3395,168200826,53352,-0.021567925810813904,-0.7069007158279419,0.7066048383712769,168200833
25-May-2023 16:44:38.369,0.023134086281061172,3395,168200826,53352,-0.021541185677051544,-0.706904411315918,0.7066028118133545,168200834
25-May-2023 16:44:39.369,0.0231071375310421,3395,168200826,53352,-0.021509770303964615,-0.7069039344787598,0.7066051959991455,168200835
25-May-2023 16:44:40.369,0.023080509155988693,3395,168200826,53352,-0.021482620388269424,-0.706902027130127,0.7066086530685425,168200836
25-May-2023 16:44:41.369,0.023057088255882263,3395,168200826,53352,-0.021460063755512238,-0.7069053649902344,0.7066067457199097,168200837
25-May-2023 16:44:42.369,0.023030679672956467,3395,168200826,53352,-0.021436188369989395,-0.7069109678268433,0.706602931022644,168200838
25-May-2023 16:44:43.369,0.02300466224551201,3395,168200826,53352,-0.021410714834928513,-0.7069114446640015,0.7066041231155396,168200839
25-May-2023 16:44:44.369,0.022978760302066803,3395,168200826,53352,-0.02138611674308777,-0.7069091796875,0.7066079378128052,168200840
25-May-2023 16:44:45.369,0.022955864667892456,3395,168200826,53352,-0.021361470222473145,-0.7069118022918701,0.7066067457199097,168200841
25-May-2023 16:44:46.369,0.022928733378648758,3395,168200826,53352,-0.021339256316423416,-0.7069143056869507,0.7066057920455933,168200842
25-May-2023 16:44:47.369,0.022899970412254333,3395,168200826,53352,-0.021307121962308884,-0.7069116830825806,0.7066100835800171,168200843
25-May-2023 16:44:48.369,0.022878501564264297,3395,168200826,53352,-0.021280016750097275,-0.7069094181060791,0.7066138982772827,168200844
25-May-2023 16:44:49.369,0.02285022661089897,3395,168200826,53352,-0.021256685256958008,-0.7069096565246582,0.7066153287887573,168200845
25-May-2023 16:44:50.369,0.022822659462690353,3395,168200826,53352,-0.021228764206171036,-0.7069143056869507,0.7066123485565186,168200846
25-May-2023 16:44:51.369,0.02279706671833992,3395,168200826,53352,-0.021199483424425125,-0.7069129943847656,0.7066154479980469,168200847
25-May-2023 16:44:52.369,0.02277097851037979,3395,168200826,53352,-0.021174468100070953,-0.7069134712219238,0.7066167593002319,168200848
25-May-2023 16:44:53.369,0.02274634689092636,3395,168200826,53352,-0.021153848618268967,-0.7069185972213745,0.7066128253936768,168200849
25-May-2023 16:44:54.369,0.022720564156770706,3395,168200826,53352,-0.021127738058567047,-0.7069226503372192,0.7066103219985962,168200850
25-May-2023 16:44:55.369,0.02269626036286354,3395,168200826,53352,-0.021101471036672592,-0.70691978931427,0.7066148519515991,168200851
25-May-2023 16:44:56.369,0.02266763150691986,3395,168200826,53352,-0.021074332296848297,-0.7069170475006104,0.7066192626953125,168200852
25-May-2023 16:44:57.369,0.02264327183365822,3395,168200826,53352,-0.02105123922228813,-0.7069213390350342,0.7066165208816528,168200853
25-May-2023 16:44:58.369,0.022620081901550293,3395,168200826,53352,-0.02102348953485489,-0.7069222927093506,0.706616997718811,168200854
25-May-2023 16:44:59.369,0.022594384849071503,3395,168200826,53352,-0.020996764302253723,-0.7069185972213745,0.7066222429275513,168200855
25-May-2023 16:45:00.369,0.022566482424736023,3395,168200826,53352,-0.020970147103071213,-0.7069188356399536,0.7066237926483154,168200856
25-May-2023 16:45:01.369,0.022543728351593018,3395,168200826,53352,-0.020946018397808075,-0.7069236040115356,0.706620454788208,168200857
25-May-2023 16:45:02.369,0.02251451089978218,3395,168200858,53346,-0.0209200456738472,-0.706924319267273,0.706621527671814,168200858
25-May-2023 16:45:03.369,0.022488519549369812,3395,168200858,53346,-0.02089555934071541,-0.7069222927093506,0.7066251039505005,168200859
25-May-2023 16:45:04.369,0.022466115653514862,3395,168200858,53346,-0.020870760083198547,-0.7069240808486938,0.7066246271133423,168200860
25-May-2023 16:45:05.369,0.022439979016780853,3395,168200858,53346,-0.020845629274845123,-0.7069293260574341,0.7066210508346558,168200861
25-May-2023 16:45:06.370,0.02241123840212822,3395,168200858,53346,-0.0208168625831604,-0.7069292068481445,0.7066229581832886,168200862
25-May-2023 16:45:07.370,0.022388745099306107,3395,168200858,53346,-0.02079150080680847,-0.7069275379180908,0.7066261768341064,168200863
25-May-2023 16:45:08.370,0.022361580282449722,3427,168200858,53346,-0.020762432366609573,-0.7069257497787476,0.706629753112793,168200864
25-May-2023 16:45:09.370,0.022333811968564987,3427,168200858,53346,-0.020739644765853882,-0.7069309949874878,0.7066260576248169,168200865
25-May-2023 16:45:10.370,0.02230965718626976,3427,168200858,53346,-0.020714521408081055,-0.7069324254989624,0.7066261768341064,168200866
25-May-2023 16:45:11.370,0.02228476107120514,3427,168200858,53346,-0.0206904299557209,-0.7069288492202759,0.7066307067871094,168200867
25-May-2023 16:45:12.370,0.022260576486587524,3427,168200858,53346,-0.020666949450969696,-0.7069311141967773,0.7066301107406616,168200868
25-May-2023 16:45:13.370,0.022233255207538605,3427,168200858,53346,-0.020642999559640884,-0.7069365978240967,0.7066264152526855,168200869
25-May-2023 16:45:14.370,0.022205796092748642,3427,168200858,53346,-0.020614251494407654,-0.706933856010437,0.7066308259963989,168200870
25-May-2023 16:45:15.370,0.02218238264322281,3427,168200858,53346,-0.020588532090187073,-0.7069330215454102,0.7066329717636108,168200871
25-May-2023 16:45:16.370,0.022158518433570862,3427,168200858,53346,-0.02056432142853737,-0.7069365978240967,0.7066308259963989,168200872
25-May-2023 16:45:17.370,0.022130023688077927,3427,168200858,53346,-0.020535029470920563,-0.7069391012191772,0.7066301107406616,168200873
25-May-2023 16:45:18.370,0.022102758288383484,3427,168200858,53346,-0.02050687000155449,-0.7069368362426758,0.7066338062286377,168200874
25-May-2023 16:45:19.370,0.022078517824411392,3427,168200858,53346,-0.02047725021839142,-0.706934928894043,0.7066375017166138,168200875
25-May-2023 16:45:20.370,0.02205067127943039,3427,168200858,53346,-0.020455650985240936,-0.7069383859634399,0.7066357135772705,168200876
25-May-2023 16:45:21.370,0.022028733044862747,3427,168200858,53346,-0.02043362334370613,-0.7069418430328369,0.706633448600769,168200877
25-May-2023 16:45:22.370,0.022003084421157837,3427,168200858,53346,-0.02040572091937065,-0.7069394588470459,0.7066375017166138,168200878
25-May-2023 16:45:23.370,0.021975532174110413,3427,168200858,53346,-0.020381387323141098,-0.7069385051727295,0.7066402435302734,168200879
25-May-2023 16:45:24.370,0.021952971816062927,3427,168200858,53346,-0.020357880741357803,-0.7069427967071533,0.7066370248794556,168200880
25-May-2023 16:45:25.370,0.021927617490291595,3427,168200858,53346,-0.02033308893442154,-0.7069463729858398,0.7066347599029541,168200881
25-May-2023 16:45:26.370,0.021898791193962097,3427,168200858,53346,-0.020308244973421097,-0.7069432735443115,0.7066396474838257,168200882
25-May-2023 16:45:27.370,0.021875467151403427,3427,168200858,53346,-0.020280495285987854,-0.7069437503814697,0.7066407203674316,168200883
25-May-2023 16:45:28.370,0.021849319338798523,3427,168200858,53346,-0.020251084119081497,-0.706947922706604,0.7066382169723511,168200884
25-May-2023 16:45:29.370,0.02181856334209442,3427,168200858,53346,-0.020227964967489243,-0.7069473266601562,0.7066404819488525,168200885
25-May-2023 16:45:30.370,0.021794065833091736,3427,168200858,53346,-0.020198054611682892,-0.706943154335022,0.706646203994751,168200886
25-May-2023 16:45:31.370,0.021769925951957703,3427,168200858,53346,-0.020168181508779526,-0.7069445848464966,0.7066464424133301,168200887
25-May-2023 16:45:32.370,0.02174310013651848,3427,168200858,53346,-0.0201486274600029,-0.7069480419158936,0.7066442966461182,168200888
25-May-2023 16:45:33.370,0.02171599492430687,3427,168200858,53346,-0.020123552531003952,-0.7069499492645264,0.7066440582275391,168200889
25-May-2023 16:45:34.370,0.021694093942642212,3427,168200890,53346,-0.02009817585349083,-0.7069493532180786,0.7066459655761719,168200890
25-May-2023 16:45:35.370,0.021669574081897736,3427,168200890,53346,-0.020076844841241837,-0.7069499492645264,0.7066466808319092,168200891
25-May-2023 16:45:36.370,0.02164212241768837,3427,168200890,53346,-0.02005419135093689,-0.7069551944732666,0.7066428661346436,168200892
25-May-2023 16:45:37.370,0.021621331572532654,3427,168200890,53346,-0.020020131021738052,-0.7069557905197144,0.7066439390182495,168200893
25-May-2023 16:45:38.370,0.0215924009680748,3427,168200890,53346,-0.019999314099550247,-0.7069528102874756,0.7066484689712524,168200894
25-May-2023 16:45:39.370,0.021562572568655014,3427,168200890,53346,-0.019972193986177444,-0.7069530487060547,0.706649899482727,168200895
25-May-2023 16:45:40.370,0.02154049277305603,3459,168200890,53346,-0.019939042627811432,-0.7069597244262695,0.7066446542739868,168200896
25-May-2023 16:45:41.370,0.021510347723960876,3459,168200890,53346,-0.01991385594010353,-0.7069553136825562,0.7066508531570435,168200897
25-May-2023 16:45:42.370,0.021481391042470932,3459,168200890,53346,-0.019891828298568726,-0.7069520950317383,0.7066556215286255,168200898
25-May-2023 16:45:43.370,0.021462783217430115,3459,168200890,53346,-0.0198652520775795,-0.7069566249847412,0.7066524028778076,168200899
25-May-2023 16:45:44.370,0.02143695577979088,3459,168200890,53346,-0.019841860979795456,-0.7069590091705322,0.7066515684127808,168200900
25-May-2023 16:45:45.370,0.021405305713415146,3459,168200890,53346,-0.019817091524600983,-0.7069586515426636,0.7066532373428345,168200901
25-May-2023 16:45:46.370,0.02138395980000496,3459,168200890,53346,-0.019786514341831207,-0.7069568634033203,0.7066565752029419,168200902
25-May-2023 16:45:47.370,0.021361079066991806,3459,168200890,53346,-0.019762467592954636,-0.7069615125656128,0.7066535949707031,168200903
25-May-2023 16:45:48.370,0.021329421550035477,3459,168200890,53346,-0.019740134477615356,-0.7069646120071411,0.7066518068313599,168200904
25-May-2023 16:45:49.370,0.021303705871105194,3459,168200890,53346,-0.019711889326572418,-0.7069640159606934,0.7066540718078613,168200905
25-May-2023 16:45:50.370,0.02128046378493309,3459,168200890,53346,-0.01967921480536461,-0.7069616317749023,0.706657886505127,168200906
25-May-2023 16:45:51.370,0.021250449120998383,3459,168200890,53346,-0.019657369703054428,-0.7069652080535889,0.7066558599472046,168200907
25-May-2023 16:45:52.370,0.02122592180967331,3459,168200890,53346,-0.019632548093795776,-0.7069681882858276,0.7066545486450195,168200908
25-May-2023 16:45:53.370,0.021204572170972824,3459,168200890,53346,-0.019602511078119278,-0.7069659233093262,0.706658124923706,168200909
25-May-2023 16:45:54.370,0.021173980087041855,3459,168200890,53346,-0.019579477608203888,-0.706963300704956,0.7066624164581299,168200910
25-May-2023 16:45:55.370,0.021147985011339188,3459,168200890,53346,-0.019556201994419098,-0.7069677114486694,0.7066593170166016,168200911
25-May-2023 16:45:56.370,0.021125640720129013,3459,168200890,53346,-0.019528452306985855,-0.7069700956344604,0.7066584825515747,168200912
25-May-2023 16:45:57.370,0.021096765995025635,3459,168200890,53346,-0.019506290555000305,-0.7069660425186157,0.706663966178894,168200913
25-May-2023 16:45:58.370,0.021070513874292374,3459,168200890,53346,-0.019482698291540146,-0.7069671154022217,0.7066644430160522,168200914
25-May-2023 16:45:59.370,0.021049533039331436,3459,168200890,53346,-0.019458595663309097,-0.7069709300994873,0.7066614627838135,168200915
25-May-2023 16:46:00.370,0.02102232351899147,3459,168200890,53346,-0.01943458989262581,-0.7069723606109619,0.7066617012023926,168200916
25-May-2023 16:46:01.370,0.020995687693357468,3459,168200890,53346,-0.019412118941545486,-0.7069689035415649,0.7066665887832642,168200917
25-May-2023 16:46:02.370,0.02097051963210106,3459,168200890,53346,-0.0193789042532444,-0.7069679498672485,0.7066692113876343,168200918
25-May-2023 16:46:03.370,0.020945660769939423,3459,168200890,53346,-0.019351482391357422,-0.7069735527038574,0.7066651582717896,168200919
25-May-2023 16:46:04.370,0.020912189036607742,3459,168200890,53346,-0.019324589520692825,-0.706973671913147,0.7066668272018433,168200920
25-May-2023 16:46:05.370,0.020891383290290833,3459,168200890,53346,-0.019297771155834198,-0.706972599029541,0.7066689729690552,168200921
25-May-2023 16:46:06.370,0.020865820348262787,3459,168200922,53352,-0.01927093416452408,-0.7069735527038574,0.7066696882247925,168200922
25-May-2023 16:46:07.370,0.0208418071269989,3459,168200922,53352,-0.019249703735113144,-0.7069766521453857,0.7066680192947388,168200923
25-May-2023 16:46:08.370,0.02081633359193802,3459,168200922,53352,-0.019224099814891815,-0.7069780826568604,0.7066679000854492,168200924
25-May-2023 16:46:09.370,0.020789477974176407,3459,168200922,53352,-0.01919488236308098,-0.7069746255874634,0.7066729068756104,168200925
25-May-2023 16:46:10.370,0.020760953426361084,3459,168200922,53352,-0.019175231456756592,-0.7069759368896484,0.7066731452941895,168200926
25-May-2023 16:46:11.370,0.02073468267917633,3459,168200922,53352,-0.01914989948272705,-0.7069796323776245,0.7066706418991089,168200927
25-May-2023 16:46:12.370,0.020708128809928894,3491,168200922,53352,-0.019122131168842316,-0.7069787979125977,0.7066735029220581,168200928
25-May-2023 16:46:13.370,0.020682133734226227,3491,168200922,53352,-0.019096635282039642,-0.7069759368896484,0.7066773176193237,168200929
25-May-2023 16:46:14.370,0.020654723048210144,3491,168200922,53352,-0.019066493958234787,-0.7069783210754395,0.7066764831542969,168200930
25-May-2023 16:46:15.370,0.020633026957511902,3491,168200922,53352,-0.019044484943151474,-0.7069823741912842,0.7066738605499268,168200931
25-May-2023 16:46:16.370,0.020604237914085388,3491,168200922,53352,-0.01901533082127571,-0.7069824934005737,0.7066752910614014,168200932
25-May-2023 16:46:17.370,0.020579297095537186,3491,168200922,53352,-0.018988143652677536,-0.7069796323776245,0.7066795825958252,168200933
25-May-2023 16:46:18.370,0.02055731788277626,3491,168200922,53352,-0.018965810537338257,-0.7069840431213379,0.706676721572876,168200934
25-May-2023 16:46:19.370,0.020531218498945236,3491,168200922,53352,-0.018940892070531845,-0.7069861888885498,0.7066758871078491,168200935
25-May-2023 16:46:20.370,0.020502828061580658,3491,168200922,53352,-0.0189126655459404,-0.7069835662841797,0.7066798210144043,168200936
25-May-2023 16:46:21.370,0.02047867700457573,3491,168200922,53352,-0.018887870013713837,-0.7069820165634155,0.7066830396652222,168200937
25-May-2023 16:46:22.370,0.02044997736811638,3491,168200922,53352,-0.018865499645471573,-0.7069859504699707,0.7066802978515625,168200938
25-May-2023 16:46:23.370,0.020424839109182358,3491,168200922,53352,-0.018835388123989105,-0.7069888114929199,0.7066789865493774,168200939
25-May-2023 16:46:24.370,0.020396437495946884,3491,168200922,53352,-0.018811531364917755,-0.7069851160049438,0.7066841125488281,168200940
25-May-2023 16:46:25.370,0.02037212625145912,3491,168200922,53352,-0.0187830850481987,-0.7069839239120483,0.7066870927810669,168200941
25-May-2023 16:46:26.370,0.02034822851419449,3491,168200922,53352,-0.018756072968244553,-0.7069879770278931,0.7066841125488281,168200942
25-May-2023 16:46:27.370,0.020317085087299347,3491,168200922,53352,-0.0187300406396389,-0.7069920301437378,0.7066817283630371,168200943
25-May-2023 16:46:28.370,0.02029264345765114,3491,168200922,53352,-0.01870523765683174,-0.7069892883300781,0.7066856622695923,168200944
25-May-2023 16:46:29.370,0.02026953548192978,3491,168200922,53352,-0.018678653985261917,-0.7069897651672363,0.7066866159439087,168200945
25-May-2023 16:46:30.370,0.02024676278233528,3491,168200922,53352,-0.018655292689800262,-0.7069934606552124,0.7066842317581177,168200946
25-May-2023 16:46:31.370,0.020219191908836365,3491,168200922,53352,-0.01863214746117592,-0.7069960832595825,0.7066830396652222,168200947
25-May-2023 16:46:32.370,0.020194213837385178,3491,168200922,53352,-0.018603142350912094,-0.7069927453994751,0.7066879272460938,168200948
25-May-2023 16:46:33.370,0.02016713097691536,3491,168200922,53352,-0.018574468791484833,-0.7069928646087646,0.7066893577575684,168200949
25-May-2023 16:46:34.370,0.02014058828353882,3491,168200922,53352,-0.01855357363820076,-0.7069970369338989,0.7066864967346191,168200950
25-May-2023 16:46:35.370,0.02011225000023842,3491,168200922,53352,-0.01852167397737503,-0.7069975137710571,0.7066875696182251,168200951
25-May-2023 16:46:36.370,0.02008761093020439,3491,168200922,53352,-0.018495574593544006,-0.7069927453994751,0.7066937685012817,168200952
25-May-2023 16:46:37.370,0.020065508782863617,3491,168200922,53352,-0.018476426601409912,-0.7069922685623169,0.7066954374313354,168200953
25-May-2023 16:46:38.370,0.02004063129425049,3491,168200954,53352,-0.01845122128725052,-0.7069969177246094,0.7066922187805176,168200954
25-May-2023 16:46:39.370,0.02001192793250084,3491,168200954,53352,-0.01842270791530609,-0.7069991827011108,0.7066916227340698,168200955
25-May-2023 16:46:40.370,0.01998533308506012,3491,168200954,53352,-0.018398605287075043,-0.7069962024688721,0.7066959142684937,168200956
25-May-2023 16:46:41.370,0.019965320825576782,3491,168200954,53352,-0.018369711935520172,-0.7069982290267944,0.7066951990127563,168200957
25-May-2023 16:46:42.370,0.01993498206138611,3491,168200954,53352,-0.018346011638641357,-0.707005500793457,0.7066893577575684,168200958
25-May-2023 16:46:43.370,0.019906267523765564,3491,168200954,53352,-0.01831842213869095,-0.7070024013519287,0.7066940069198608,168200959
25-May-2023 16:46:44.370,0.01988554373383522,3523,168200954,53352,-0.018291868269443512,-0.7070013284683228,0.7066962718963623,168200960
25-May-2023 16:46:45.370,0.019860710948705673,3523,168200954,53352,-0.018267247825860977,-0.7070020437240601,0.7066968679428101,168200961
25-May-2023 16:46:46.370,0.019831933081150055,3523,168200954,53352,-0.018244698643684387,-0.7070050239562988,0.706695556640625,168200962
25-May-2023 16:46:47.370,0.01980651170015335,3523,168200954,53352,-0.01821741834282875,-0.707004189491272,0.7066977024078369,168200963
25-May-2023 16:46:48.370,0.01978347823023796,3523,168200954,53352,-0.018189746886491776,-0.7070014476776123,0.706701397895813,168200964
25-May-2023 16:46:49.370,0.01975233107805252,3523,168200954,53352,-0.018162120133638382,-0.7070047855377197,0.7066997289657593,168200965
25-May-2023 16:46:50.370,0.019727524369955063,3523,168200954,53352,-0.01813650131225586,-0.7070087194442749,0.7066975831985474,168200966
25-May-2023 16:46:51.370,0.019702836871147156,3523,168200954,53352,-0.01810937374830246,-0.7070071697235107,0.7066999673843384,168200967
25-May-2023 16:46:52.370,0.01967621222138405,3523,168200954,53352,-0.018083784729242325,-0.7070059776306152,0.706702709197998,168200968
25-May-2023 16:46:53.370,0.019651945680379868,3523,168200954,53352,-0.01806119829416275,-0.7070097923278809,0.7067000865936279,168200969
25-May-2023 16:46:54.370,0.019626755267381668,3523,168200954,53352,-0.01803065836429596,-0.7070140838623047,0.7066974639892578,168200970
25-May-2023 16:46:55.370,0.019602026790380478,3523,168200954,53352,-0.018009785562753677,-0.7070111036300659,0.7067015171051025,168200971
25-May-2023 16:46:56.370,0.019575953483581543,3523,168200954,53352,-0.01798301935195923,-0.707008957862854,0.7067050933837891,168200972
25-May-2023 16:46:57.370,0.019554682075977325,3523,168200954,53352,-0.017956070601940155,-0.707013726234436,0.7067018747329712,168200973
25-May-2023 16:46:58.370,0.019526857882738113,3523,168200954,53352,-0.017930634319782257,-0.7070155143737793,0.706701397895813,168200974
25-May-2023 16:46:59.370,0.019495893269777298,3523,168200954,53352,-0.017902154475450516,-0.7070116996765137,0.7067067623138428,168200975
25-May-2023 16:47:00.370,0.01947512850165367,3523,168200954,53352,-0.01787780225276947,-0.7070096731185913,0.7067101001739502,168200976
25-May-2023 16:47:01.370,0.019447561353445053,3523,168200954,53352,-0.017856992781162262,-0.7070145606994629,0.7067065238952637,168200977
25-May-2023 16:47:02.370,0.019420146942138672,3523,168200954,53352,-0.01783020794391632,-0.7070168256759644,0.7067053318023682,168200978
25-May-2023 16:47:03.370,0.019394464790821075,3523,168200954,53352,-0.017801478505134583,-0.7070143222808838,0.7067093849182129,168200979
25-May-2023 16:47:04.370,0.019367698580026627,3523,168200954,53352,-0.017776358872652054,-0.7070156335830688,0.7067095041275024,168200980
25-May-2023 16:47:05.370,0.019342657178640366,3523,168200954,53352,-0.01774989441037178,-0.7070204019546509,0.706706166267395,168200981
25-May-2023 16:47:06.370,0.019321780651807785,3523,168200954,53352,-0.017728913575410843,-0.7070214748382568,0.7067060470581055,168200982
25-May-2023 16:47:07.370,0.019293610006570816,3523,168200954,53352,-0.01770155131816864,-0.7070186138153076,0.7067103385925293,168200983
25-May-2023 16:47:08.370,0.019266672432422638,3523,168200954,53352,-0.01767420768737793,-0.7070193290710449,0.7067110538482666,168200984
25-May-2023 16:47:09.370,0.019244514405727386,3523,168200954,53352,-0.017648234963417053,-0.707021951675415,0.7067097425460815,168200985
25-May-2023 16:47:10.370,0.019217554479837418,3523,168200986,53346,-0.017621871083974838,-0.7070215940475464,0.7067114114761353,168200986
25-May-2023 16:47:11.370,0.019190307706594467,3523,168200986,53346,-0.017594721168279648,-0.7070187330245972,0.7067159414291382,168200987
25-May-2023 16:47:12.370,0.01916441321372986,3523,168200986,53346,-0.017569005489349365,-0.7070211172103882,0.7067148685455322,168200988
25-May-2023 16:47:13.370,0.01913996785879135,3523,168200986,53346,-0.01754259690642357,-0.7070250511169434,0.7067123651504517,168200989
25-May-2023 16:47:14.370,0.01911202445626259,3523,168200986,53346,-0.01751948520541191,-0.7070250511169434,0.7067133188247681,168200990
25-May-2023 16:47:15.370,0.019089195877313614,3523,168200986,53346,-0.017490912228822708,-0.7070231437683105,0.7067166566848755,168200991
25-May-2023 16:47:16.370,0.019062243402004242,3555,168200986,53346,-0.017466671764850616,-0.7070260047912598,0.7067151069641113,168200992
25-May-2023 16:47:17.370,0.019036680459976196,3555,168200986,53346,-0.01744205877184868,-0.7070289850234985,0.7067135572433472,168200993
25-May-2023 16:47:18.370,0.01901065558195114,3555,168200986,53346,-0.017415843904018402,-0.7070269584655762,0.706716775894165,168200994
25-May-2023 16:47:19.370,0.01898832991719246,3555,168200986,53346,-0.017389625310897827,-0.7070257663726807,0.7067192792892456,168200995
25-May-2023 16:47:20.370,0.01896044611930847,3555,168200986,53346,-0.017361018806695938,-0.7070286273956299,0.7067179679870605,168200996
25-May-2023 16:47:21.370,0.01893405243754387,3555,168200986,53346,-0.017339445650577545,-0.7070304155349731,0.7067170143127441,168200997
25-May-2023 16:47:22.370,0.018906842917203903,3555,168200986,53346,-0.017313748598098755,-0.7070299386978149,0.7067190408706665,168200998
25-May-2023 16:47:23.370,0.018882468342781067,3555,168200986,53346,-0.017287470400333405,-0.7070289850234985,0.7067211866378784,168200999
25-May-2023 16:47:24.370,0.018857862800359726,3555,168200986,53346,-0.017262984067201614,-0.7070306539535522,0.7067207098007202,168201000
25-May-2023 16:47:25.370,0.018831320106983185,3555,168200986,53346,-0.01724318042397499,-0.7070345878601074,0.7067179679870605,168201001
25-May-2023 16:47:26.370,0.018805813044309616,3555,168200986,53346,-0.01721556857228279,-0.7070305347442627,0.706723690032959,168201002
25-May-2023 16:47:27.370,0.018782947212457657,3555,168200986,53346,-0.017185043543577194,-0.7070302963256836,0.706725001335144,168201003
25-May-2023 16:47:28.370,0.01875433698296547,3555,168200986,53346,-0.01715773344039917,-0.7070366144180298,0.706720232963562,168201004
25-May-2023 16:47:29.370,0.018726743757724762,3555,168200986,53346,-0.017132677137851715,-0.7070374488830566,0.7067205905914307,168201005
25-May-2023 16:47:30.370,0.018702432513237,3555,168200986,53346,-0.01710403710603714,-0.7070354223251343,0.7067241668701172,168201006
25-May-2023 16:47:31.370,0.01867620274424553,3555,168200986,53346,-0.017073925584554672,-0.7070353031158447,0.7067255973815918,168201007
25-May-2023 16:47:32.370,0.018653888255357742,3555,168200986,53346,-0.01705566793680191,-0.7070362567901611,0.7067258358001709,168201008
25-May-2023 16:47:33.370,0.018628161400556564,3555,168200986,53346,-0.017028868198394775,-0.7070386409759521,0.7067246437072754,168201009
25-May-2023 16:47:34.370,0.018601711839437485,3555,168200986,53346,-0.017004363238811493,-0.7070376873016357,0.706727147102356,168201010
25-May-2023 16:47:35.370,0.018578842282295227,3555,168200986,53346,-0.01698247715830803,-0.7070373296737671,0.7067283391952515,168201011
25-May-2023 16:47:36.370,0.018555589020252228,3555,168200986,53346,-0.016955062747001648,-0.7070404291152954,0.7067265510559082,168201012
25-May-2023 16:47:37.370,0.01852276176214218,3555,168200986,53346,-0.016924623399972916,-0.7070406675338745,0.7067281007766724,168201013
25-May-2023 16:47:38.370,0.018492870032787323,3555,168200986,53346,-0.016899842768907547,-0.7070389986038208,0.7067312002182007,168201014
25-May-2023 16:47:39.370,0.018471550196409225,3555,168200986,53346,-0.016875050961971283,-0.7070407867431641,0.7067303657531738,168201015
25-May-2023 16:47:40.370,0.018444638699293137,3555,168200986,53346,-0.016847405582666397,-0.7070444822311401,0.7067279815673828,168201016
25-May-2023 16:47:41.370,0.018417976796627045,3555,168200986,53346,-0.01682259514927864,-0.7070462703704834,0.7067275047302246,168201017
25-May-2023 16:47:42.370,0.018396124243736267,3555,168201018,53346,-0.01679873839020729,-0.7070423364639282,0.7067327499389648,168201018
25-May-2023 16:47:43.370,0.018368490040302277,3555,168201018,53346,-0.016772452741861343,-0.7070451974868774,0.7067309617996216,168201019
25-May-2023 16:47:44.370,0.018342584371566772,3555,168201018,53346,-0.016747314482927322,-0.7070462703704834,0.7067313194274902,168201020
25-May-2023 16:47:45.370,0.018315289169549942,3555,168201018,53346,-0.016716476529836655,-0.707044243812561,0.7067347764968872,168201021
25-May-2023 16:47:46.370,0.018290173262357712,3555,168201018,53346,-0.016690675169229507,-0.7070419788360596,0.7067383527755737,168201022
25-May-2023 16:47:47.370,0.01826559379696846,3555,168201018,53346,-0.016666229814291,-0.7070478200912476,0.7067339420318604,168201023
25-May-2023 16:47:48.370,0.018240369856357574,3587,168201018,53346,-0.01664070039987564,-0.7070509195327759,0.706731915473938,168201024
25-May-2023 16:47:49.370,0.018216107040643692,3587,168201018,53346,-0.016617298126220703,-0.7070505619049072,0.7067331075668335,168201025
25-May-2023 16:47:50.370,0.018189921975135803,3587,168201018,53346,-0.01658989116549492,-0.7070493698120117,0.7067362070083618,168201026
25-May-2023 16:47:51.370,0.018163613975048065,3587,168201018,53346,-0.01656341180205345,-0.7070527076721191,0.7067335844039917,168201027
25-May-2023 16:47:52.370,0.018136434257030487,3587,168201018,53346,-0.016539156436920166,-0.7070540189743042,0.7067335844039917,168201028
25-May-2023 16:47:53.370,0.01811155676841736,3587,168201018,53346,-0.016512267291545868,-0.7070512771606445,0.706737756729126,168201029
25-May-2023 16:47:54.370,0.01808871701359749,3587,168201018,53346,-0.016487158834934235,-0.7070505619049072,0.7067395448684692,168201030
25-May-2023 16:47:55.370,0.018059369176626205,3587,168201018,53346,-0.016459748148918152,-0.7070529460906982,0.7067385911941528,168201031
25-May-2023 16:47:56.370,0.01803254708647728,3587,168201018,53346,-0.01643812283873558,-0.7070544958114624,0.7067383527755737,168201032
25-May-2023 16:47:57.370,0.018006958067417145,3587,168201018,53346,-0.016407649964094162,-0.7070530652999878,0.7067409753799438,168201033
25-May-2023 16:47:58.370,0.017982181161642075,3587,168201018,53346,-0.01638268306851387,-0.7070521116256714,0.7067433595657349,168201034
25-May-2023 16:47:59.370,0.01795778051018715,3587,168201018,53346,-0.01635799929499626,-0.707056999206543,0.7067395448684692,168201035
25-May-2023 16:48:00.370,0.017931926995515823,3587,168201018,53346,-0.016330156475305557,-0.7070584297180176,0.706739068031311,168201036
25-May-2023 16:48:01.370,0.017904270440340042,3587,168201018,53346,-0.0163055919110775,-0.7070564031600952,0.706742525100708,168201037
25-May-2023 16:48:02.370,0.017881125211715698,3587,168201018,53346,-0.01628005877137184,-0.707055926322937,0.7067441940307617,168201038
25-May-2023 16:48:03.370,0.01785389706492424,3587,168201018,53346,-0.01625528559088707,-0.7070596218109131,0.7067418098449707,168201039
25-May-2023 16:48:04.370,0.01782812550663948,3587,168201018,53346,-0.01622694730758667,-0.7070610523223877,0.7067418098449707,168201040
25-May-2023 16:48:05.370,0.01779995858669281,3587,168201018,53346,-0.016200292855501175,-0.7070590257644653,0.7067451477050781,168201041
25-May-2023 16:48:06.370,0.017776768654584885,3587,168201018,53346,-0.016173794865608215,-0.7070585489273071,0.7067466974258423,168201042
25-May-2023 16:48:07.370,0.017751384526491165,3587,168201018,53346,-0.016147363930940628,-0.7070631980895996,0.7067433595657349,168201043
25-May-2023 16:48:08.370,0.017720792442560196,3587,168201018,53346,-0.01612209901213646,-0.7070629596710205,0.706744909286499,168201044
25-May-2023 16:48:09.370,0.017697960138320923,3587,168201018,53346,-0.01609869673848152,-0.7070602178573608,0.7067489624023438,168201045
25-May-2023 16:48:10.370,0.017672043293714523,3587,168201018,53346,-0.01607285439968109,-0.7070622444152832,0.7067481279373169,168201046
25-May-2023 16:48:11.370,0.01764926314353943,3587,168201018,53346,-0.01604781299829483,-0.707065224647522,0.7067462205886841,168201047
25-May-2023 16:48:12.370,0.01762232556939125,3587,168201018,53346,-0.01602311059832573,-0.7070653438568115,0.7067474126815796,168201048
25-May-2023 16:48:13.370,0.017599906772375107,3587,168201018,53346,-0.01599670574069023,-0.7070639133453369,0.7067502737045288,168201049
25-May-2023 16:48:14.370,0.017573725432157516,3587,168201050,53352,-0.01596902683377266,-0.7070666551589966,0.7067484855651855,168201050
25-May-2023 16:48:15.370,0.01754368096590042,3587,168201050,53352,-0.015946056693792343,-0.7070680856704712,0.7067482471466064,168201051
25-May-2023 16:48:16.370,0.01751827448606491,3587,168201050,53352,-0.015918251127004623,-0.7070678472518921,0.7067499160766602,168201052
25-May-2023 16:48:17.370,0.017494522035121918,3587,168201050,53352,-0.015891093760728836,-0.7070635557174683,0.7067553997039795,168201053
25-May-2023 16:48:18.370,0.017467431724071503,3587,168201050,53352,-0.015866301953792572,-0.7070662975311279,0.7067538499832153,168201054
25-May-2023 16:48:19.370,0.01744232326745987,3587,168201050,53352,-0.01584097370505333,-0.7070707082748413,0.7067506313323975,168201055
25-May-2023 16:48:20.370,0.017417389899492264,3619,168201050,53352,-0.015817008912563324,-0.707068681716919,0.7067533731460571,168201056
25-May-2023 16:48:21.370,0.017388656735420227,3619,168201050,53352,-0.01578788086771965,-0.7070683240890503,0.7067552804946899,168201057
25-May-2023 16:48:22.370,0.017363935708999634,3619,168201050,53352,-0.015760645270347595,-0.7070702314376831,0.7067546844482422,168201058
25-May-2023 16:48:23.370,0.017337221652269363,3619,168201050,53352,-0.015735968947410583,-0.7070735692977905,0.7067525386810303,168201059
25-May-2023 16:48:24.370,0.017307009547948837,3619,168201050,53352,-0.015711091458797455,-0.70707106590271,0.706756591796875,168201060
25-May-2023 16:48:25.370,0.0172821506857872,3619,168201050,53352,-0.015683218836784363,-0.7070698738098145,0.7067587375640869,168201061
25-May-2023 16:48:26.370,0.01725715398788452,3619,168201050,53352,-0.015659194439649582,-0.7070735692977905,0.7067562341690063,168201062
25-May-2023 16:48:27.370,0.01723426952958107,3619,168201050,53352,-0.01563456282019615,-0.7070738077163696,0.7067570686340332,168201063
25-May-2023 16:48:28.370,0.017207778990268707,3619,168201050,53352,-0.015608489513397217,-0.7070733308792114,0.7067588567733765,168201064
25-May-2023 16:48:29.370,0.01718388870358467,3619,168201050,53352,-0.015586132183670998,-0.7070733308792114,0.7067598104476929,168201065
25-May-2023 16:48:30.370,0.017152123153209686,3619,168201050,53352,-0.015556653961539268,-0.707074761390686,0.7067598104476929,168201066
25-May-2023 16:48:31.370,0.017131444066762924,3619,168201050,53352,-0.015529666095972061,-0.7070765495300293,0.7067590951919556,168201067
25-May-2023 16:48:32.370,0.017105035483837128,3619,168201050,53352,-0.015502864494919777,-0.7070742845535278,0.7067626714706421,168201068
25-May-2023 16:48:33.370,0.017077013850212097,3619,168201050,53352,-0.01547381840646267,-0.7070744037628174,0.7067638635635376,168201069
25-May-2023 16:48:34.370,0.01705612614750862,3619,168201050,53352,-0.015448246151208878,-0.7070767879486084,0.706762433052063,168201070
25-May-2023 16:48:35.370,0.017030805349349976,3619,168201050,53352,-0.015426330268383026,-0.7070783376693726,0.7067621946334839,168201071
25-May-2023 16:48:36.370,0.017002876847982407,3619,168201050,53352,-0.015403974801301956,-0.707075834274292,0.7067657709121704,168201072
25-May-2023 16:48:37.370,0.016981132328510284,3619,168201050,53352,-0.015377096831798553,-0.7070780992507935,0.7067646980285645,168201073
25-May-2023 16:48:38.370,0.016955211758613586,3619,168201050,53352,-0.015349466353654861,-0.7070820331573486,0.7067619562149048,168201074
25-May-2023 16:48:39.370,0.016928084194660187,3619,168201050,53352,-0.015325281769037247,-0.7070807218551636,0.7067643404006958,168201075
25-May-2023 16:48:40.370,0.016898225992918015,3619,168201050,53352,-0.015297798439860344,-0.7070770263671875,0.7067694664001465,168201076
25-May-2023 16:48:41.370,0.01687503606081009,3619,168201050,53352,-0.01527237519621849,-0.7070794105529785,0.706768274307251,168201077
25-May-2023 16:48:42.370,0.016847465187311172,3619,168201050,53352,-0.015251751989126205,-0.7070815563201904,0.7067670822143555,168201078
25-May-2023 16:48:43.370,0.016825474798679352,3619,168201050,53352,-0.015223650261759758,-0.7070826292037964,0.7067670822143555,168201079
25-May-2023 16:48:44.370,0.01679924875497818,3619,168201050,53352,-0.01519562304019928,-0.7070801258087158,0.7067708969116211,168201080
25-May-2023 16:48:45.370,0.016774635761976242,3619,168201050,53352,-0.015175065025687218,-0.7070822715759277,0.7067698240280151,168201081
25-May-2023 16:48:46.370,0.01674722507596016,3619,168201082,53352,-0.015144696459174156,-0.7070865631103516,0.7067668437957764,168201082
25-May-2023 16:48:47.370,0.016723431646823883,3619,168201082,53352,-0.015114763751626015,-0.707085371017456,0.7067693471908569,168201083
25-May-2023 16:48:48.370,0.01669226959347725,3619,168201082,53352,-0.015087919309735298,-0.7070813179016113,0.7067743539810181,168201084
25-May-2023 16:48:49.370,0.016670674085617065,3619,168201082,53352,-0.015065601095557213,-0.7070832252502441,0.7067735195159912,168201085
25-May-2023 16:48:50.370,0.016650181263685226,3619,168201082,53352,-0.015037724748253822,-0.707087516784668,0.7067703008651733,168201086
25-May-2023 16:48:51.370,0.016618579626083374,3619,168201082,53352,-0.015018664300441742,-0.7070881128311157,0.7067710161209106,168201087
25-May-2023 16:48:52.370,0.016589734703302383,3651,168201082,53352,-0.014994749799370766,-0.7070868015289307,0.7067734003067017,168201088
25-May-2023 16:48:53.370,0.016569040715694427,3651,168201082,53352,-0.01496756449341774,-0.7070897817611694,0.7067714929580688,168201089
25-May-2023 16:48:54.370,0.016539644449949265,3651,168201082,53352,-0.01494457945227623,-0.707091212272644,0.7067712545394897,168201090
25-May-2023 16:48:55.370,0.016513396054506302,3651,168201082,53352,-0.014919038861989975,-0.7070878744125366,0.7067756652832031,168201091
25-May-2023 16:48:56.370,0.01648775488138199,3651,168201082,53352,-0.014886213466525078,-0.7070872783660889,0.7067775726318359,168201092
25-May-2023 16:48:57.370,0.016464442014694214,3651,168201082,53352,-0.01485903188586235,-0.7070894241333008,0.7067766189575195,168201093
25-May-2023 16:48:58.370,0.01643308624625206,3651,168201082,53352,-0.014833029359579086,-0.7070890665054321,0.7067782878875732,168201094
25-May-2023 16:48:59.370,0.01641577109694481,3651,168201082,53352,-0.014804478734731674,-0.7070887088775635,0.7067798376083374,168201095
25-May-2023 16:49:00.370,0.01638910174369812,3651,168201082,53352,-0.014777319505810738,-0.7070887088775635,0.7067805528640747,168201096
25-May-2023 16:49:01.370,0.016358356922864914,3651,168201082,53352,-0.0147586390376091,-0.7070938348770142,0.7067767381668091,168201097
25-May-2023 16:49:02.370,0.016337469220161438,3651,168201082,53352,-0.01472674310207367,-0.7070964574813843,0.7067753076553345,168201098
25-May-2023 16:49:03.370,0.016311760991811752,3651,168201082,53352,-0.01470520906150341,-0.7070935964584351,0.7067791223526001,168201099
25-May-2023 16:49:04.370,0.01628100872039795,3651,168201082,53352,-0.014681247994303703,-0.7070930004119873,0.7067809104919434,168201100
25-May-2023 16:49:05.370,0.016254618763923645,3651,168201082,53352,-0.01465308666229248,-0.7070952653884888,0.7067797183990479,168201101
25-May-2023 16:49:06.370,0.016233015805482864,3651,168201082,53352,-0.014626070857048035,-0.7070969343185425,0.7067792415618896,168201102