#SCNAME : SES14
#Start time: 25-May-2023 10:49:42.426
#End time: 25-May-2023 14:49:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2023 10:49:43.307,0.5116704702377319,47618,168179514,49420,-0.5108141899108887,-0.48804426193237305,0.48895353078842163,168179538
25-May-2023 10:49:44.307,0.5116598606109619,47618,168179514,49420,-0.5107928514480591,-0.48805636167526245,0.48897451162338257,168179539
25-May-2023 10:49:45.307,0.5116374492645264,47618,168179514,49420,-0.5107771158218384,-0.4880775809288025,0.4889935255050659,168179540
25-May-2023 10:49:46.307,0.5116138458251953,47618,168179514,49420,-0.5107611417770386,-0.4881014823913574,0.48901087045669556,168179541
25-May-2023 10:49:47.307,0.5116009712219238,47618,168179514,49420,-0.5107425451278687,-0.48811519145965576,0.489030122756958,168179542
25-May-2023 10:49:48.307,0.5115842819213867,47618,168179514,49420,-0.5107216835021973,-0.4881305694580078,0.48905426263809204,168179543
25-May-2023 10:49:49.307,0.5115646123886108,47618,168179514,49420,-0.5107039213180542,-0.488153338432312,0.4890702962875366,168179544
25-May-2023 10:49:50.307,0.5115437507629395,47618,168179546,49414,-0.5106896162033081,-0.4881753921508789,0.48908501863479614,168179545
25-May-2023 10:49:51.307,0.5115293264389038,47618,168179546,49414,-0.5106666088104248,-0.4881937503814697,0.48910582065582275,168179546
25-May-2023 10:49:52.307,0.511512279510498,47618,168179546,49414,-0.5106468200683594,-0.48820972442626953,0.4891285300254822,168179547
25-May-2023 10:49:53.307,0.511493444442749,47618,168179546,49414,-0.5106378793716431,-0.48822689056396484,0.4891403317451477,168179548
25-May-2023 10:49:54.307,0.5114712715148926,47618,168179546,49414,-0.5106204748153687,-0.48825138807296753,0.48915743827819824,168179549
25-May-2023 10:49:55.307,0.5114574432373047,47618,168179546,49414,-0.5106015205383301,-0.4882645010948181,0.48917871713638306,168179550
25-May-2023 10:49:56.307,0.5114411115646362,47650,168179546,49414,-0.5105797052383423,-0.4882808327674866,0.4892019033432007,168179551
25-May-2023 10:49:57.307,0.5114210844039917,47650,168179546,49414,-0.510567307472229,-0.4883015751838684,0.4892153739929199,168179552
25-May-2023 10:49:58.307,0.5113972425460815,47650,168179546,49414,-0.5105487108230591,-0.48832792043685913,0.48923319578170776,168179553
25-May-2023 10:49:59.307,0.5113860368728638,47650,168179546,49414,-0.5105290412902832,-0.4883386492729187,0.48925477266311646,168179554
25-May-2023 10:50:00.307,0.5113664865493774,47650,168179546,49414,-0.510507345199585,-0.4883584976196289,0.4892781972885132,168179555
25-May-2023 10:50:01.307,0.5113440752029419,47650,168179546,49414,-0.5104900598526001,-0.4883844256401062,0.48929333686828613,168179556
25-May-2023 10:50:02.307,0.5113255977630615,47650,168179546,49414,-0.5104734897613525,-0.4884048104286194,0.4893098473548889,168179557
25-May-2023 10:50:03.307,0.511314868927002,47650,168179546,49414,-0.510453462600708,-0.4884154200553894,0.4893311858177185,168179558
25-May-2023 10:50:04.307,0.5112978219985962,47650,168179546,49414,-0.5104379653930664,-0.48843127489089966,0.4893496036529541,168179559
25-May-2023 10:50:05.307,0.5112766027450562,47650,168179546,49414,-0.5104233026504517,-0.48845505714416504,0.4893633723258972,168179560
25-May-2023 10:50:06.307,0.5112595558166504,47650,168179546,49414,-0.5104061365127563,-0.4884716272354126,0.48938214778900146,168179561
25-May-2023 10:50:07.307,0.5112460851669312,47650,168179546,49414,-0.5103862285614014,-0.48848438262939453,0.48940449953079224,168179562
25-May-2023 10:50:08.307,0.5112245082855225,47650,168179546,49414,-0.5103667974472046,-0.48850661516189575,0.4894251227378845,168179563
25-May-2023 10:50:09.307,0.5112020969390869,47650,168179546,49414,-0.510351300239563,-0.48853248357772827,0.48943907022476196,168179564
25-May-2023 10:50:10.307,0.511184811592102,47650,168179546,49414,-0.5103332996368408,-0.4885479211807251,0.48946040868759155,168179565
25-May-2023 10:50:11.307,0.5111711025238037,47650,168179546,49414,-0.5103120803833008,-0.4885628819465637,0.4894818067550659,168179566
25-May-2023 10:50:12.307,0.5111544132232666,47650,168179546,49414,-0.5102947950363159,-0.4885813593864441,0.4894987940788269,168179567
25-May-2023 10:50:13.307,0.5111321210861206,47650,168179546,49414,-0.5102841854095459,-0.48860490322113037,0.4895099401473999,168179568
25-May-2023 10:50:14.307,0.5111154317855835,47650,168179546,49414,-0.5102627277374268,-0.4886232018470764,0.4895312786102295,168179569
25-May-2023 10:50:15.307,0.5111026763916016,47650,168179546,49414,-0.5102373361587524,-0.4886389970779419,0.4895550608634949,168179570
25-May-2023 10:50:16.307,0.5110805034637451,47650,168179546,49414,-0.5102238655090332,-0.48865842819213867,0.48957300186157227,168179571
25-May-2023 10:50:17.307,0.5110595226287842,47650,168179546,49414,-0.5102105140686035,-0.4886801242828369,0.48958683013916016,168179572
25-May-2023 10:50:18.307,0.5110455751419067,47650,168179546,49414,-0.5101898908615112,-0.48869484663009644,0.4896085858345032,168179573
25-May-2023 10:50:19.307,0.5110307931900024,47650,168179546,49414,-0.5101678371429443,-0.48871052265167236,0.4896313548088074,168179574
25-May-2023 10:50:20.307,0.511009931564331,47650,168179546,49414,-0.5101540088653564,-0.4887295365333557,0.4896484613418579,168179575
25-May-2023 10:50:21.307,0.5109896659851074,47650,168179546,49414,-0.5101379156112671,-0.4887544512748718,0.4896615147590637,168179576
25-May-2023 10:50:22.307,0.5109760761260986,47650,168179578,49420,-0.5101159811019897,-0.4887699484825134,0.4896831512451172,168179577
25-May-2023 10:50:23.307,0.5109583139419556,47650,168179578,49420,-0.5100977420806885,-0.48878514766693115,0.48970502614974976,168179578
25-May-2023 10:50:24.307,0.5109367370605469,47650,168179578,49420,-0.5100830793380737,-0.4888078570365906,0.4897206425666809,168179579
25-May-2023 10:50:25.307,0.510919451713562,47650,168179578,49420,-0.5100692510604858,-0.4888277053833008,0.48973286151885986,168179580
25-May-2023 10:50:26.307,0.5109043121337891,47650,168179578,49420,-0.510047197341919,-0.4888441562652588,0.48975515365600586,168179581
25-May-2023 10:50:27.307,0.5108870267868042,47650,168179578,49420,-0.5100284814834595,-0.48886042833328247,0.4897770881652832,168179582
25-May-2023 10:50:28.307,0.5108671188354492,47682,168179578,49420,-0.5100126266479492,-0.4888826012611389,0.4897921085357666,168179583
25-May-2023 10:50:29.307,0.5108511447906494,47682,168179578,49420,-0.5099936723709106,-0.48890185356140137,0.4898093342781067,168179584
25-May-2023 10:50:30.307,0.5108331441879272,47682,168179578,49420,-0.5099753141403198,-0.48891687393188477,0.48983216285705566,168179585
25-May-2023 10:50:31.307,0.5108177661895752,47682,168179578,49420,-0.5099549293518066,-0.4889339208602905,0.48985207080841064,168179586
25-May-2023 10:50:32.307,0.5107966661453247,47682,168179578,49420,-0.5099388360977173,-0.4889572262763977,0.489867627620697,168179587
25-May-2023 10:50:33.307,0.5107772350311279,47682,168179578,49420,-0.5099245309829712,-0.488974392414093,0.48988568782806396,168179588
25-May-2023 10:50:34.307,0.5107629299163818,47682,168179578,49420,-0.5099039077758789,-0.488988995552063,0.4899079203605652,168179589
25-May-2023 10:50:35.307,0.5107471942901611,47682,168179578,49420,-0.5098861455917358,-0.4890061616897583,0.4899251461029053,168179590
25-May-2023 10:50:36.307,0.5107256174087524,47682,168179578,49420,-0.5098707675933838,-0.48903000354766846,0.48993992805480957,168179591
25-May-2023 10:50:37.307,0.5107042789459229,47682,168179578,49420,-0.5098531246185303,-0.48905128240585327,0.48995935916900635,168179592
25-May-2023 10:50:38.307,0.5106930732727051,47682,168179578,49420,-0.5098319053649902,-0.4890632629394531,0.48998111486434937,168179593
25-May-2023 10:50:39.307,0.5106723308563232,47682,168179578,49420,-0.5098123550415039,-0.489085853099823,0.49000054597854614,168179594
25-May-2023 10:50:40.307,0.5106490850448608,47682,168179578,49420,-0.5098018646240234,-0.48910605907440186,0.4900153875350952,168179595
25-May-2023 10:50:41.307,0.5106332302093506,47682,168179578,49420,-0.509781002998352,-0.4891231656074524,0.49003690481185913,168179596
25-May-2023 10:50:42.307,0.510621190071106,47682,168179578,49420,-0.5097577571868896,-0.48914027214050293,0.49005651473999023,168179597
25-May-2023 10:50:43.307,0.5106028318405151,47682,168179578,49420,-0.509742021560669,-0.48915839195251465,0.4900739789009094,168179598
25-May-2023 10:50:44.307,0.5105836391448975,47682,168179578,49420,-0.5097305774688721,-0.489177942276001,0.4900863766670227,168179599
25-May-2023 10:50:45.307,0.5105668306350708,47682,168179578,49420,-0.5097087621688843,-0.48919689655303955,0.49010753631591797,168179600
25-May-2023 10:50:46.307,0.5105527639389038,47682,168179578,49420,-0.5096911191940308,-0.4892096519470215,0.49012768268585205,168179601
25-May-2023 10:50:47.307,0.5105316638946533,47682,168179578,49420,-0.509672999382019,-0.4892309308052063,0.4901469945907593,168179602
25-May-2023 10:50:48.307,0.5105085372924805,47682,168179578,49420,-0.5096551179885864,-0.48925650119781494,0.49016445875167847,168179603
25-May-2023 10:50:49.307,0.5104916095733643,47682,168179578,49420,-0.5096341371536255,-0.4892738461494446,0.4901866316795349,168179604
25-May-2023 10:50:50.307,0.5104774236679077,47682,168179578,49420,-0.5096172094345093,-0.48928552865982056,0.490207314491272,168179605
25-May-2023 10:50:51.307,0.510455846786499,47682,168179578,49420,-0.5096019506454468,-0.48930877447128296,0.49022263288497925,168179606
25-May-2023 10:50:52.307,0.5104371309280396,47682,168179578,49420,-0.5095833539962769,-0.4893307685852051,0.49023908376693726,168179607
25-May-2023 10:50:53.307,0.5104228258132935,47682,168179578,49420,-0.5095652341842651,-0.4893438220024109,0.4902598261833191,168179608
25-May-2023 10:50:54.307,0.5104074478149414,47682,168179610,49420,-0.5095456838607788,-0.4893593192100525,0.4902805685997009,168179609
25-May-2023 10:50:55.307,0.5103878974914551,47682,168179610,49420,-0.5095294713973999,-0.4893815517425537,0.490295946598053,168179610
25-May-2023 10:50:56.307,0.5103687047958374,47682,168179610,49420,-0.5095131397247314,-0.48940199613571167,0.49031227827072144,168179611
25-May-2023 10:50:57.307,0.5103517770767212,47682,168179610,49420,-0.5094940662384033,-0.48941856622695923,0.490333616733551,168179612
25-May-2023 10:50:58.307,0.5103371143341064,47682,168179610,49420,-0.5094752311706543,-0.48943448066711426,0.4903520345687866,168179613
25-May-2023 10:50:59.307,0.5103143453598022,47682,168179610,49420,-0.5094591379165649,-0.48945921659469604,0.4903678297996521,168179614
25-May-2023 10:51:00.307,0.5102949142456055,47714,168179610,49420,-0.5094417333602905,-0.48948001861572266,0.49038559198379517,168179615
25-May-2023 10:51:01.307,0.5102788209915161,47714,168179610,49420,-0.5094197988510132,-0.48949503898620605,0.4904099702835083,168179616
25-May-2023 10:51:02.307,0.5102612972259521,47714,168179610,49420,-0.5094001293182373,-0.48951196670532227,0.49043214321136475,168179617
25-May-2023 10:51:03.307,0.5102419853210449,47714,168179610,49420,-0.5093871355056763,-0.48953139781951904,0.49044591188430786,168179618
25-May-2023 10:51:04.307,0.5102239847183228,47714,168179610,49420,-0.509366512298584,-0.48955243825912476,0.49046504497528076,168179619
25-May-2023 10:51:05.307,0.5102087259292603,47714,168179610,49420,-0.509347677230835,-0.48956549167633057,0.4904877543449402,168179620
25-May-2023 10:51:06.307,0.5101946592330933,47714,168179610,49420,-0.5093291997909546,-0.48958462476730347,0.4905022978782654,168179621
25-May-2023 10:51:07.307,0.5101734399795532,47714,168179610,49420,-0.5093170404434204,-0.48960620164871216,0.49051547050476074,168179622
25-May-2023 10:51:08.307,0.5101542472839355,47714,168179610,49420,-0.5092976093292236,-0.48962676525115967,0.4905349016189575,168179623
25-May-2023 10:51:09.307,0.5101398229598999,47714,168179610,49420,-0.5092761516571045,-0.48964089155197144,0.490558385848999,168179624
25-May-2023 10:51:10.307,0.5101220607757568,47714,168179610,49420,-0.5092605352401733,-0.48965930938720703,0.49057459831237793,168179625
25-May-2023 10:51:11.307,0.5100994110107422,47714,168179610,49420,-0.5092464685440063,-0.4896806478500366,0.4905915856361389,168179626
25-May-2023 10:51:12.307,0.51008141040802,47714,168179610,49420,-0.5092276334762573,-0.489698588848114,0.49061155319213867,168179627
25-May-2023 10:51:13.307,0.5100692510604858,47714,168179610,49420,-0.5092037916183472,-0.4897134304046631,0.4906342625617981,168179628
25-May-2023 10:51:14.307,0.5100510120391846,47714,168179610,49420,-0.5091884136199951,-0.4897330403327942,0.4906497597694397,168179629
25-May-2023 10:51:15.307,0.5100280046463013,47714,168179610,49420,-0.5091747045516968,-0.4897557497024536,0.4906654953956604,168179630
25-May-2023 10:51:16.307,0.5100127458572388,47714,168179610,49420,-0.5091531276702881,-0.48977357149124146,0.49068546295166016,168179631
25-May-2023 10:51:17.307,0.5099986791610718,47714,168179610,49420,-0.5091302394866943,-0.48978930711746216,0.49070823192596436,168179632
25-May-2023 10:51:18.307,0.5099772214889526,47714,168179610,49420,-0.5091161727905273,-0.48981112241744995,0.490723192691803,168179633
25-May-2023 10:51:19.307,0.5099551677703857,47714,168179610,49420,-0.5090996026992798,-0.4898339509963989,0.49074041843414307,168179634
25-May-2023 10:51:20.307,0.5099408626556396,47714,168179610,49420,-0.5090792179107666,-0.4898506999015808,0.49076008796691895,168179635
25-May-2023 10:51:21.307,0.5099245309829712,47714,168179610,49420,-0.5090593099594116,-0.4898650050163269,0.4907832145690918,168179636
25-May-2023 10:51:22.307,0.5099053382873535,47714,168179610,49420,-0.5090488195419312,-0.4898831844329834,0.49079596996307373,168179637
25-May-2023 10:51:23.307,0.509885311126709,47714,168179610,49420,-0.5090320110321045,-0.48990464210510254,0.49081283807754517,168179638
25-May-2023 10:51:24.307,0.5098721981048584,47714,168179610,49420,-0.5090106725692749,-0.4899193048477173,0.4908336400985718,168179639
25-May-2023 10:51:25.307,0.5098538398742676,47714,168179610,49420,-0.5089895725250244,-0.48993629217147827,0.4908575415611267,168179640
25-May-2023 10:51:26.307,0.5098336935043335,47714,168179642,49420,-0.5089744329452515,-0.48995935916900635,0.4908711910247803,168179641
25-May-2023 10:51:27.307,0.5098154544830322,47714,168179642,49420,-0.5089535713195801,-0.48998159170150757,0.4908897876739502,168179642
25-May-2023 10:51:28.307,0.5097979307174683,47714,168179642,49420,-0.5089339017868042,-0.48999691009521484,0.4909130334854126,168179643
25-May-2023 10:51:29.307,0.5097808837890625,47714,168179642,49420,-0.5089151859283447,-0.4900147318840027,0.49093228578567505,168179644
25-May-2023 10:51:30.307,0.5097635984420776,47714,168179642,49420,-0.5089024305343628,-0.4900330901145935,0.49094516038894653,168179645
25-May-2023 10:51:31.307,0.5097440481185913,47714,168179642,49420,-0.508884072303772,-0.49005603790283203,0.4909617304801941,168179646
25-May-2023 10:51:32.307,0.5097275972366333,47746,168179642,49420,-0.5088639259338379,-0.49006932973861694,0.4909862279891968,168179647
25-May-2023 10:51:33.307,0.5097113847732544,47746,168179642,49420,-0.5088473558425903,-0.4900859594345093,0.49100375175476074,168179648
25-May-2023 10:51:34.307,0.5096898078918457,47746,168179642,49420,-0.5088310241699219,-0.49010956287384033,0.49101942777633667,168179649
25-May-2023 10:51:35.307,0.5096707344055176,47746,168179642,49420,-0.5088133811950684,-0.49013060331344604,0.49103665351867676,168179650
25-May-2023 10:51:36.307,0.5096567869186401,47746,168179642,49420,-0.5087894201278687,-0.49014389514923096,0.49106258153915405,168179651
25-May-2023 10:51:37.307,0.5096410512924194,47746,168179642,49420,-0.5087717771530151,-0.49016183614730835,0.49107956886291504,168179652
25-May-2023 10:51:38.307,0.5096210241317749,47746,168179642,49420,-0.5087546110153198,-0.49018698930740356,0.4910930395126343,168179653
25-May-2023 10:51:39.307,0.5096001625061035,47746,168179642,49420,-0.5087382793426514,-0.49020659923553467,0.4911119341850281,168179654
25-May-2023 10:51:40.307,0.5095856189727783,47746,168179642,49420,-0.5087177753448486,-0.49022024869918823,0.4911347031593323,168179655
25-May-2023 10:51:41.307,0.5095683336257935,47746,168179642,49420,-0.508700966835022,-0.4902379512786865,0.4911525249481201,168179656
25-May-2023 10:51:42.307,0.5095449686050415,47746,168179642,49420,-0.5086861848831177,-0.490261971950531,0.49116772413253784,168179657
25-May-2023 10:51:43.307,0.5095298290252686,47746,168179642,49420,-0.5086703300476074,-0.49027591943740845,0.4911860227584839,168179658
25-May-2023 10:51:44.307,0.5095151662826538,47746,168179642,49420,-0.5086480379104614,-0.4902888536453247,0.4912112355232239,168179659
25-May-2023 10:51:45.307,0.5094975233078003,47746,168179642,49420,-0.508630633354187,-0.4903104305267334,0.4912261962890625,168179660
25-May-2023 10:51:46.307,0.5094754695892334,47746,168179642,49420,-0.5086166858673096,-0.4903327226638794,0.4912412762641907,168179661
25-May-2023 10:51:47.307,0.5094609260559082,47746,168179642,49420,-0.5085945129394531,-0.4903498888015747,0.4912620782852173,168179662
25-May-2023 10:51:48.307,0.5094438791275024,47746,168179642,49420,-0.5085726976394653,-0.4903687834739685,0.491283655166626,168179663
25-May-2023 10:51:49.307,0.509425163269043,47746,168179642,49420,-0.5085594654083252,-0.49038857221603394,0.49129718542099,168179664
25-May-2023 10:51:50.307,0.5094023942947388,47746,168179642,49420,-0.5085443258285522,-0.4904102087020874,0.49131470918655396,168179665
25-May-2023 10:51:51.307,0.5093891620635986,47746,168179642,49420,-0.5085225105285645,-0.4904252886772156,0.4913356304168701,168179666
25-May-2023 10:51:52.307,0.5093716382980347,47746,168179642,49420,-0.5085021257400513,-0.4904423952102661,0.4913579225540161,168179667
25-May-2023 10:51:53.307,0.5093541145324707,47746,168179642,49420,-0.5084881782531738,-0.4904610514640808,0.4913720488548279,168179668
25-May-2023 10:51:54.307,0.509332537651062,47746,168179642,49420,-0.5084720849990845,-0.49048370122909546,0.49138832092285156,168179669
25-May-2023 10:51:55.307,0.5093175172805786,47746,168179642,49420,-0.5084494352340698,-0.4904989004135132,0.49141252040863037,168179670
25-May-2023 10:51:56.307,0.5093033313751221,47746,168179642,49420,-0.5084304809570312,-0.49051433801651,0.4914312958717346,168179671
25-May-2023 10:51:57.307,0.5092816352844238,47746,168179642,49420,-0.5084164142608643,-0.490536630153656,0.491446316242218,168179672
25-May-2023 10:51:58.307,0.5092630386352539,47746,168179674,49420,-0.5083997249603271,-0.49055737257003784,0.49146169424057007,168179673
25-May-2023 10:51:59.307,0.509246826171875,47746,168179674,49420,-0.5083770751953125,-0.4905732274055481,0.49148619174957275,168179674
25-May-2023 10:52:00.307,0.5092296600341797,47746,168179674,49420,-0.5083599090576172,-0.49058854579925537,0.49150651693344116,168179675
25-May-2023 10:52:01.307,0.5092090368270874,47746,168179674,49420,-0.5083433389663696,-0.49061453342437744,0.49151909351348877,168179676
25-May-2023 10:52:02.307,0.5091900825500488,47746,168179674,49420,-0.5083250999450684,-0.49063605070114136,0.4915362596511841,168179677
25-May-2023 10:52:03.307,0.5091739892959595,47746,168179674,49420,-0.5083035230636597,-0.49064964056015015,0.49156129360198975,168179678
25-May-2023 10:52:04.307,0.5091575384140015,47778,168179674,49420,-0.508285403251648,-0.4906664490699768,0.4915803074836731,168179679
25-May-2023 10:52:05.307,0.5091367959976196,47778,168179674,49420,-0.508269190788269,-0.49069124460220337,0.49159401655197144,168179680
25-May-2023 10:52:06.307,0.509118914604187,47778,168179674,49420,-0.5082541704177856,-0.49070703983306885,0.49161261320114136,168179681
25-May-2023 10:52:07.307,0.5091049671173096,47778,168179674,49420,-0.5082355737686157,-0.4907180070877075,0.4916348457336426,168179682
25-May-2023 10:52:08.307,0.5090875625610352,47778,168179674,49420,-0.5082178115844727,-0.49073725938796997,0.4916519522666931,168179683
25-May-2023 10:52:09.307,0.5090688467025757,47778,168179674,49420,-0.5082045793533325,-0.4907601475715637,0.4916623830795288,168179684
25-May-2023 10:52:10.307,0.5090492963790894,47778,168179674,49420,-0.5081850290298462,-0.4907797574996948,0.4916834831237793,168179685
25-May-2023 10:52:11.307,0.5090353488922119,47778,168179674,49420,-0.5081629753112793,-0.4907940626144409,0.4917059540748596,168179686
25-May-2023 10:52:12.307,0.5090173482894897,47778,168179674,49420,-0.5081454515457153,-0.49081432819366455,0.4917227625846863,168179687
25-May-2023 10:52:13.307,0.5089941024780273,47778,168179674,49420,-0.5081303119659424,-0.4908381700515747,0.4917387366294861,168179688
25-May-2023 10:52:14.307,0.5089770555496216,47778,168179674,49420,-0.5081101655960083,-0.49085313081741333,0.4917619228363037,168179689
25-May-2023 10:52:15.307,0.5089619159698486,47778,168179674,49420,-0.5080873966217041,-0.49086856842041016,0.4917858839035034,168179690
25-May-2023 10:52:16.307,0.5089422464370728,47778,168179674,49420,-0.5080727338790894,-0.4908895492553711,0.49180036783218384,168179691
25-May-2023 10:52:17.307,0.50892174243927,47778,168179674,49420,-0.5080586671829224,-0.49091196060180664,0.4918138384819031,168179692
25-May-2023 10:52:18.307,0.5089054107666016,47778,168179674,49420,-0.5080368518829346,-0.49092966318130493,0.49183565378189087,168179693
25-May-2023 10:52:19.307,0.5088924169540405,47778,168179674,49420,-0.5080195665359497,-0.49094051122665405,0.49185609817504883,168179694
25-May-2023 10:52:20.307,0.5088741779327393,47778,168179674,49420,-0.5080047845840454,-0.4909634590148926,0.49186766147613525,168179695
25-May-2023 10:52:21.307,0.5088508129119873,47778,168179674,49420,-0.5079865455627441,-0.49098628759384155,0.49188780784606934,168179696
25-May-2023 10:52:22.307,0.5088340044021606,47778,168179674,49420,-0.5079642534255981,-0.49100255966186523,0.4919115900993347,168179697
25-May-2023 10:52:23.307,0.5088191032409668,47778,168179674,49420,-0.5079431533813477,-0.4910181760787964,0.49193334579467773,168179698
25-May-2023 10:52:24.307,0.5087988376617432,47778,168179674,49420,-0.507932186126709,-0.4910382628440857,0.4919452667236328,168179699
25-May-2023 10:52:25.307,0.5087823867797852,47778,168179674,49420,-0.5079149007797241,-0.491058349609375,0.491960346698761,168179700
25-May-2023 10:52:26.307,0.5087665319442749,47778,168179674,49420,-0.5078936815261841,-0.4910740852355957,0.49198299646377563,168179701
25-May-2023 10:52:27.307,0.5087467432022095,47778,168179674,49420,-0.5078763961791992,-0.4910888671875,0.4920065999031067,168179702
25-May-2023 10:52:28.307,0.5087285041809082,47778,168179674,49420,-0.5078614950180054,-0.4911123514175415,0.4920174479484558,168179703
25-May-2023 10:52:29.307,0.5087082386016846,47778,168179674,49420,-0.5078455209732056,-0.49113404750823975,0.4920329451560974,168179704
25-May-2023 10:52:30.307,0.5086909532546997,47778,168179706,49420,-0.5078227519989014,-0.49114811420440674,0.49206042289733887,168179705
25-May-2023 10:52:31.307,0.5086754560470581,47778,168179706,49420,-0.5078016519546509,-0.4911673069000244,0.49207907915115356,168179706
25-May-2023 10:52:32.307,0.5086562633514404,47778,168179706,49420,-0.5077884197235107,-0.4911889433860779,0.49209100008010864,168179707
25-May-2023 10:52:33.307,0.5086369514465332,47778,168179706,49420,-0.5077697038650513,-0.4912087917327881,0.4921104907989502,168179708
25-May-2023 10:52:34.307,0.5086228847503662,47778,168179706,49420,-0.5077493190765381,-0.4912194609642029,0.4921354651451111,168179709
25-May-2023 10:52:35.307,0.50860595703125,47778,168179706,49420,-0.5077308416366577,-0.4912394881248474,0.49215203523635864,168179710
25-May-2023 10:52:36.307,0.5085835456848145,47810,168179706,49420,-0.5077173709869385,-0.49126189947128296,0.49216651916503906,168179711
25-May-2023 10:52:37.307,0.5085674524307251,47810,168179706,49420,-0.5077008008956909,-0.49127763509750366,0.4921848773956299,168179712
25-May-2023 10:52:38.307,0.5085523128509521,47810,168179706,49420,-0.507678747177124,-0.4912923574447632,0.4922086000442505,168179713
25-May-2023 10:52:39.307,0.5085339546203613,47810,168179706,49420,-0.5076611042022705,-0.49131256341934204,0.49222540855407715,168179714
25-May-2023 10:52:40.307,0.5085119009017944,47810,168179706,49420,-0.507646918296814,-0.49133843183517456,0.4922367334365845,168179715
25-May-2023 10:52:41.307,0.5084924697875977,47810,168179706,49420,-0.5076271295547485,-0.49135518074035645,0.49226051568984985,168179716
25-May-2023 10:52:42.307,0.5084806680679321,47810,168179706,49420,-0.5076043605804443,-0.4913708567619324,0.49228060245513916,168179717
25-May-2023 10:52:43.307,0.5084596872329712,47810,168179706,49420,-0.5075879096984863,-0.49139147996902466,0.49229860305786133,168179718
25-May-2023 10:52:44.307,0.5084391832351685,47810,168179706,49420,-0.5075747966766357,-0.49141252040863037,0.492312490940094,168179719
25-May-2023 10:52:45.307,0.5084240436553955,47810,168179706,49420,-0.5075550079345703,-0.4914283752441406,0.4923325777053833,168179720
25-May-2023 10:52:46.307,0.5084085464477539,47810,168179706,49420,-0.5075349807739258,-0.4914407730102539,0.49235719442367554,168179721
25-May-2023 10:52:47.307,0.5083895921707153,47810,168179706,49420,-0.5075173377990723,-0.4914642572402954,0.49237143993377686,168179722
25-May-2023 10:52:48.307,0.5083661079406738,47810,168179706,49420,-0.5075030326843262,-0.4914865493774414,0.49238818883895874,168179723
25-May-2023 10:52:49.307,0.5083506107330322,47810,168179706,49420,-0.5074813365936279,-0.4915013313293457,0.4924117922782898,168179724
25-May-2023 10:52:50.307,0.508334755897522,47810,168179706,49420,-0.5074639320373535,-0.4915156364440918,0.4924314618110657,168179725
25-May-2023 10:52:51.307,0.5083162784576416,47810,168179706,49420,-0.5074477195739746,-0.49153780937194824,0.4924452304840088,168179726
25-May-2023 10:52:52.307,0.5082950592041016,47810,168179706,49420,-0.5074310302734375,-0.491560161113739,0.492462158203125,168179727
25-May-2023 10:52:53.307,0.5082826614379883,47810,168179706,49420,-0.5074090957641602,-0.4915730357170105,0.4924846291542053,168179728
25-May-2023 10:52:54.307,0.5082663297653198,47810,168179706,49420,-0.5073901414871216,-0.49158966541290283,0.4925038814544678,168179729
25-May-2023 10:52:55.307,0.508246660232544,47810,168179706,49420,-0.5073765516281128,-0.49161261320114136,0.4925159215927124,168179730
25-May-2023 10:52:56.307,0.5082229375839233,47810,168179706,49420,-0.5073560476303101,-0.49163782596588135,0.4925363063812256,168179731
25-May-2023 10:52:57.307,0.508208155632019,47810,168179706,49420,-0.5073354244232178,-0.4916512370109558,0.49255961179733276,168179732
25-May-2023 10:52:58.307,0.5081924200057983,47810,168179706,49420,-0.5073182582855225,-0.49166733026504517,0.49257713556289673,168179733
25-May-2023 10:52:59.307,0.5081713199615479,47810,168179706,49420,-0.5073051452636719,-0.49168938398361206,0.49259042739868164,168179734
25-May-2023 10:53:00.307,0.5081512928009033,47810,168179706,49420,-0.5072870254516602,-0.49170851707458496,0.4926108121871948,168179735
25-May-2023 10:53:01.307,0.5081384181976318,47810,168179706,49420,-0.5072661638259888,-0.49171894788742065,0.49263495206832886,168179736
25-May-2023 10:53:02.307,0.5081170797348022,47810,168179738,49420,-0.5072447061538696,-0.49174076318740845,0.49265730381011963,168179737
25-May-2023 10:53:03.307,0.5080994367599487,47810,168179738,49420,-0.5072331428527832,-0.4917638301849365,0.4926644563674927,168179738
25-May-2023 10:53:04.307,0.5080806016921997,47810,168179738,49420,-0.507213830947876,-0.49178194999694824,0.4926857352256775,168179739
25-May-2023 10:53:05.307,0.50806725025177,47810,168179738,49420,-0.50719153881073,-0.4917949438095093,0.4927096366882324,168179740
25-May-2023 10:53:06.307,0.5080498456954956,47810,168179738,49420,-0.5071731805801392,-0.4918155074119568,0.492725670337677,168179741
25-May-2023 10:53:07.307,0.5080292224884033,47810,168179738,49420,-0.5071609020233154,-0.4918375015258789,0.4927375912666321,168179742
25-May-2023 10:53:08.307,0.5080118179321289,47842,168179738,49420,-0.507143497467041,-0.4918542504310608,0.49275684356689453,168179743
25-May-2023 10:53:09.307,0.5079957246780396,47842,168179738,49420,-0.5071227550506592,-0.4918663501739502,0.4927828907966614,168179744
25-May-2023 10:53:10.307,0.5079746246337891,47842,168179738,49420,-0.5071090459823608,-0.49188703298568726,0.4927978515625,168179745
25-May-2023 10:53:11.307,0.507954478263855,47842,168179738,49420,-0.5070912837982178,-0.4919130802154541,0.49281126260757446,168179746
25-May-2023 10:53:12.307,0.5079373121261597,47842,168179738,49420,-0.5070681571960449,-0.49193233251571655,0.4928331971168518,168179747
25-May-2023 10:53:13.307,0.5079230070114136,47842,168179738,49420,-0.5070470571517944,-0.49194544553756714,0.49285662174224854,168179748
25-May-2023 10:53:14.307,0.5079041719436646,47842,168179738,49420,-0.5070329904556274,-0.4919663071632385,0.4928695559501648,168179749
25-May-2023 10:53:15.307,0.50788414478302,47842,168179738,49420,-0.5070170164108276,-0.4919893145561218,0.4928838610649109,168179750
25-May-2023 10:53:16.307,0.5078681707382202,47842,168179738,49420,-0.5069953203201294,-0.492003858089447,0.4929080605506897,168179751
25-May-2023 10:53:17.307,0.5078494548797607,47842,168179738,49420,-0.5069757699966431,-0.49201804399490356,0.49293291568756104,168179752
25-May-2023 10:53:18.307,0.5078306198120117,47842,168179738,49420,-0.5069609880447388,-0.49203938245773315,0.4929463863372803,168179753
25-May-2023 10:53:19.307,0.5078088045120239,47842,168179738,49420,-0.5069462060928345,-0.4920617938041687,0.4929620027542114,168179754
25-May-2023 10:53:20.307,0.5077968835830688,47842,168179738,49420,-0.5069273710250854,-0.49207329750061035,0.4929817318916321,168179755
25-May-2023 10:53:21.307,0.5077805519104004,47842,168179738,49420,-0.506903886795044,-0.4920905828475952,0.49300551414489746,168179756
25-May-2023 10:53:22.307,0.5077588558197021,47842,168179738,49420,-0.5068893432617188,-0.4921141266822815,0.4930194020271301,168179757
25-May-2023 10:53:23.307,0.5077412128448486,47842,168179738,49420,-0.5068740844726562,-0.4921336770057678,0.49303364753723145,168179758
25-May-2023 10:53:24.307,0.507728099822998,47842,168179738,49420,-0.5068506002426147,-0.4921495318412781,0.4930555820465088,168179759
25-May-2023 10:53:25.307,0.5077102184295654,47842,168179738,49420,-0.5068314075469971,-0.49216586351394653,0.49307751655578613,168179760
25-May-2023 10:53:26.307,0.5076864957809448,47842,168179738,49420,-0.5068182945251465,-0.4921916723251343,0.49308955669403076,168179761
25-May-2023 10:53:27.307,0.5076684951782227,47842,168179738,49420,-0.5068002939224243,-0.4922115206718445,0.4931067228317261,168179762
25-May-2023 10:53:28.307,0.5076543092727661,47842,168179738,49420,-0.5067769289016724,-0.4922260046005249,0.4931309223175049,168179763
25-May-2023 10:53:29.307,0.5076342821121216,47842,168179738,49420,-0.5067625045776367,-0.4922407269477844,0.4931517243385315,168179764
25-May-2023 10:53:30.307,0.5076133012771606,47842,168179738,49420,-0.5067477226257324,-0.49226444959640503,0.4931648373603821,168179765
25-May-2023 10:53:31.307,0.5075973272323608,47842,168179738,49420,-0.5067273378372192,-0.4922841787338257,0.49318253993988037,168179766
25-May-2023 10:53:32.307,0.5075826644897461,47842,168179738,49420,-0.506704568862915,-0.4922980070114136,0.49320727586746216,168179767
25-May-2023 10:53:33.307,0.507563591003418,47842,168179738,49420,-0.5066903829574585,-0.4923132061958313,0.49322617053985596,168179768
25-May-2023 10:53:34.307,0.507541298866272,47842,168179770,49420,-0.5066734552383423,-0.4923400282859802,0.49323970079421997,168179769
25-May-2023 10:53:35.307,0.5075242519378662,47842,168179770,49420,-0.506656289100647,-0.4923570156097412,0.493257999420166,168179770
25-May-2023 10:53:36.307,0.5075088739395142,47842,168179770,49420,-0.5066347122192383,-0.4923713207244873,0.4932817816734314,168179771
25-May-2023 10:53:37.307,0.5074951648712158,47842,168179770,49420,-0.5066187381744385,-0.4923889636993408,0.4932946562767029,168179772
25-May-2023 10:53:38.307,0.5074719190597534,47842,168179770,49420,-0.506603479385376,-0.4924162030220032,0.4933072328567505,168179773
25-May-2023 10:53:39.307,0.5074558258056641,47842,168179770,49420,-0.5065836906433105,-0.4924323558807373,0.49332791566848755,168179774
25-May-2023 10:53:40.307,0.507439136505127,47874,168179770,49420,-0.5065624713897705,-0.4924452304840088,0.49335408210754395,168179775
25-May-2023 10:53:41.307,0.5074208974838257,47874,168179770,49420,-0.5065455436706543,-0.4924658536911011,0.49336910247802734,168179776
25-May-2023 10:53:42.307,0.507398247718811,47874,168179770,49420,-0.506533145904541,-0.492486834526062,0.49338477849960327,168179777
25-May-2023 10:53:43.307,0.5073823928833008,47874,168179770,49420,-0.5065129995346069,-0.49250346422195435,0.4934048652648926,168179778
25-May-2023 10:53:44.307,0.5073672533035278,47874,168179770,49420,-0.5064899921417236,-0.4925200343132019,0.4934276342391968,168179779
25-May-2023 10:53:45.307,0.5073487758636475,47874,168179770,49420,-0.5064764022827148,-0.4925386905670166,0.4934418797492981,168179780
25-May-2023 10:53:46.307,0.5073260068893433,47874,168179770,49420,-0.506462812423706,-0.4925609230995178,0.49345701932907104,168179781
25-May-2023 10:53:47.307,0.5073103904724121,47874,168179770,49420,-0.5064384937286377,-0.4925767183303833,0.49348199367523193,168179782
25-May-2023 10:53:48.307,0.5072965621948242,47874,168179770,49420,-0.5064184665679932,-0.4925927519798279,0.4935012459754944,168179783
25-May-2023 10:53:49.307,0.5072774887084961,47874,168179770,49420,-0.5064042806625366,-0.4926127791404724,0.4935155510902405,168179784
25-May-2023 10:53:50.307,0.5072556734085083,47874,168179770,49420,-0.50638747215271,-0.49263596534729004,0.49353212118148804,168179785
25-May-2023 10:53:51.307,0.5072407722473145,47874,168179770,49420,-0.5063657760620117,-0.49265068769454956,0.4935544729232788,168179786
25-May-2023 10:53:52.307,0.5072212219238281,47874,168179770,49420,-0.5063480138778687,-0.4926660656929016,0.49357742071151733,168179787
25-May-2023 10:53:53.307,0.5072027444839478,47874,168179770,49420,-0.5063318014144897,-0.4926909804344177,0.493588387966156,168179788
25-May-2023 10:53:54.307,0.5071836709976196,47874,168179770,49420,-0.5063165426254272,-0.4927103519439697,0.49360430240631104,168179789
25-May-2023 10:53:55.307,0.5071682929992676,47874,168179770,49420,-0.5062950849533081,-0.49272459745407104,0.49362796545028687,168179790
25-May-2023 10:53:56.307,0.5071507692337036,47874,168179770,49420,-0.5062786340713501,-0.4927389621734619,0.4936486482620239,168179791
25-May-2023 10:53:57.307,0.5071301460266113,47874,168179770,49420,-0.5062631368637085,-0.49276304244995117,0.4936613440513611,168179792
25-May-2023 10:53:58.307,0.5071119070053101,47874,168179770,49420,-0.50624680519104,-0.4927828311920166,0.49367719888687134,168179793
25-May-2023 10:53:59.307,0.5070962905883789,47874,168179770,49420,-0.5062203407287598,-0.492798388004303,0.49370479583740234,168179794
25-May-2023 10:54:00.307,0.5070787668228149,47874,168179770,49420,-0.506203293800354,-0.4928175210952759,0.49372124671936035,168179795
25-May-2023 10:54:01.307,0.5070619583129883,47874,168179770,49420,-0.5061917304992676,-0.49283725023269653,0.4937306046485901,168179796
25-May-2023 10:54:02.307,0.5070414543151855,47874,168179770,49420,-0.506171703338623,-0.4928552508354187,0.49375414848327637,168179797
25-May-2023 10:54:03.307,0.5070250034332275,47874,168179770,49420,-0.5061484575271606,-0.4928714632987976,0.4937787652015686,168179798
25-May-2023 10:54:04.307,0.5070089101791382,47874,168179770,49420,-0.5061333179473877,-0.4928874969482422,0.49379485845565796,168179799
25-May-2023 10:54:05.307,0.5069869756698608,47874,168179770,49420,-0.5061181783676147,-0.49291282892227173,0.49380773305892944,168179800
25-May-2023 10:54:06.307,0.5069674253463745,47874,168179802,49420,-0.5061001777648926,-0.4929288625717163,0.49382996559143066,168179801
25-May-2023 10:54:07.307,0.506953239440918,47874,168179802,49420,-0.5060794353485107,-0.49294453859329224,0.4938504695892334,168179802
25-May-2023 10:54:08.307,0.5069352388381958,47874,168179802,49420,-0.5060635805130005,-0.49296408891677856,0.4938655495643616,168179803
25-May-2023 10:54:09.307,0.5069130659103394,47874,168179802,49420,-0.5060470104217529,-0.4929887652397156,0.4938808083534241,168179804
25-May-2023 10:54:10.307,0.5068974494934082,47874,168179802,49420,-0.5060278177261353,-0.4930039048194885,0.49390143156051636,168179805
25-May-2023 10:54:11.307,0.5068817138671875,47874,168179802,49420,-0.5060074329376221,-0.49301671981811523,0.4939253330230713,168179806
25-May-2023 10:54:12.307,0.506859540939331,47906,168179802,49420,-0.5059925317764282,-0.49303776025772095,0.4939424991607666,168179807
25-May-2023 10:54:13.307,0.5068420171737671,47906,168179802,49420,-0.5059746503829956,-0.4930604100227356,0.49395638704299927,168179808
25-May-2023 10:54:14.307,0.5068265199661255,47906,168179802,49420,-0.5059539079666138,-0.4930763244628906,0.49397724866867065,168179809
25-May-2023 10:54:15.307,0.5068120956420898,47906,168179802,49420,-0.5059354305267334,-0.4930894374847412,0.49399811029434204,168179810
25-May-2023 10:54:16.307,0.5067923069000244,47906,168179802,49420,-0.50592041015625,-0.49310827255249023,0.4940151572227478,168179811
25-May-2023 10:54:17.307,0.5067758560180664,47906,168179802,49420,-0.5059044361114502,-0.4931313991546631,0.4940248727798462,168179812
25-May-2023 10:54:18.307,0.5067571401596069,47906,168179802,49420,-0.505882740020752,-0.49314743280410767,0.4940503239631653,168179813
25-May-2023 10:54:19.307,0.5067417621612549,47906,168179802,49420,-0.5058627128601074,-0.4931635856628418,0.49407070875167847,168179814
25-May-2023 10:54:20.307,0.506716251373291,47906,168179802,49420,-0.5058478116989136,-0.49318772554397583,0.4940878748893738,168179815
25-May-2023 10:54:21.307,0.5066964626312256,47906,168179802,49420,-0.5058314800262451,-0.4932076334953308,0.49410516023635864,168179816
25-May-2023 10:54:22.307,0.5066826343536377,47906,168179802,49420,-0.5058097839355469,-0.49322158098220825,0.4941277503967285,168179817
25-May-2023 10:54:23.307,0.5066659450531006,47906,168179802,49420,-0.50578773021698,-0.49323952198028564,0.4941491484642029,168179818
25-May-2023 10:54:24.307,0.5066443681716919,47906,168179802,49420,-0.505774974822998,-0.4932606816291809,0.49416327476501465,168179819
25-May-2023 10:54:25.307,0.506627082824707,47906,168179802,49420,-0.5057574510574341,-0.4932825565338135,0.4941771626472473,168179820
25-May-2023 10:54:26.307,0.5066115856170654,47906,168179802,49420,-0.5057352781295776,-0.49329549074172974,0.4942028522491455,168179821
25-May-2023 10:54:27.307,0.5065947771072388,47906,168179802,49420,-0.5057194232940674,-0.4933122396469116,0.4942196011543274,168179822
25-May-2023 10:54:28.308,0.5065712928771973,47906,168179802,49420,-0.505704402923584,-0.4933374524116516,0.49423372745513916,168179823
25-May-2023 10:54:29.308,0.5065551996231079,47906,168179802,49420,-0.5056867599487305,-0.4933550953865051,0.4942507743835449,168179824
25-May-2023 10:54:30.308,0.5065411329269409,47906,168179802,49420,-0.5056650638580322,-0.49337005615234375,0.49427229166030884,168179825
25-May-2023 10:54:31.308,0.5065224170684814,47906,168179802,49420,-0.5056471824645996,-0.4933863878250122,0.49429357051849365,168179826
25-May-2023 10:54:32.308,0.5064992904663086,47906,168179802,49420,-0.5056326389312744,-0.4934118986129761,0.4943065643310547,168179827
25-May-2023 10:54:33.308,0.506483793258667,47906,168179802,49420,-0.5056115388870239,-0.4934297800064087,0.4943263530731201,168179828
25-May-2023 10:54:34.308,0.5064693689346313,47906,168179802,49420,-0.5055909156799316,-0.49344223737716675,0.49435001611709595,168179829
25-May-2023 10:54:35.308,0.5064501762390137,47906,168179802,49420,-0.5055743455886841,-0.49345898628234863,0.4943698048591614,168179830
25-May-2023 10:54:36.308,0.5064284801483154,47906,168179802,49420,-0.5055578947067261,-0.49348437786102295,0.49438363313674927,168179831
25-May-2023 10:54:37.308,0.5064123868942261,47906,168179802,49420,-0.5055378675460815,-0.4935019612312317,0.49440300464630127,168179832
25-May-2023 10:54:38.308,0.5063979625701904,47906,168179834,49420,-0.5055172443389893,-0.49351823329925537,0.4944226145744324,168179833
25-May-2023 10:54:39.308,0.506375789642334,47906,168179834,49420,-0.505500316619873,-0.49354106187820435,0.4944397807121277,168179834
25-May-2023 10:54:40.308,0.5063551664352417,47906,168179834,49420,-0.5054877996444702,-0.4935627579689026,0.4944521188735962,168179835
25-May-2023 10:54:41.308,0.5063403844833374,47906,168179834,49420,-0.5054680109024048,-0.49357837438583374,0.49447202682495117,168179836
25-May-2023 10:54:42.308,0.5063248872756958,47906,168179834,49420,-0.5054454803466797,-0.49359244108200073,0.49449652433395386,168179837
25-May-2023 10:54:43.308,0.5063047409057617,47906,168179834,49420,-0.5054333209991455,-0.49360936880111694,0.494512677192688,168179838
25-May-2023 10:54:44.308,0.5062849521636963,47938,168179834,49420,-0.5054166316986084,-0.49363237619400024,0.4945269227027893,168179839
25-May-2023 10:54:45.308,0.506271243095398,47938,168179834,49420,-0.5053931474685669,-0.49364620447158813,0.4945511817932129,168179840
25-May-2023 10:54:46.308,0.5062558650970459,47938,168179834,49420,-0.5053730010986328,-0.4936619997024536,0.4945718050003052,168179841
25-May-2023 10:54:47.308,0.5062310695648193,47938,168179834,49420,-0.5053575038909912,-0.4936884641647339,0.494586706161499,168179842
25-May-2023 10:54:48.308,0.5062130689620972,47938,168179834,49420,-0.5053409337997437,-0.4937097430229187,0.4946010708808899,168179843
25-May-2023 10:54:49.308,0.5061949491500854,47938,168179834,49420,-0.5053195953369141,-0.49372655153274536,0.4946244955062866,168179844
25-May-2023 10:54:50.308,0.5061804056167603,47938,168179834,49420,-0.505300760269165,-0.4937419891357422,0.49464333057403564,168179845
25-May-2023 10:54:51.308,0.5061591863632202,47938,168179834,49420,-0.5052858591079712,-0.49376505613327026,0.4946568012237549,168179846
25-May-2023 10:54:52.308,0.506138801574707,47938,168179834,49420,-0.505267858505249,-0.4937856197357178,0.49467581510543823,168179847
25-May-2023 10:54:53.308,0.5061253309249878,47938,168179834,49420,-0.5052491426467896,-0.493797242641449,0.4946969747543335,168179848
25-May-2023 10:54:54.308,0.5061095952987671,47938,168179834,49420,-0.5052303075790405,-0.49381232261657715,0.49471747875213623,168179849
25-May-2023 10:54:55.308,0.5060877799987793,47938,168179834,49420,-0.5052170753479004,-0.4938332438468933,0.4947323799133301,168179850
25-May-2023 10:54:56.308,0.5060688257217407,47938,168179834,49420,-0.5051975250244141,-0.4938546419143677,0.49475038051605225,168179851
25-May-2023 10:54:57.308,0.5060551166534424,47938,168179834,49420,-0.5051754713058472,-0.49386829137802124,0.49477308988571167,168179852
25-May-2023 10:54:58.308,0.506037712097168,47938,168179834,49420,-0.505156397819519,-0.49388718605041504,0.49479150772094727,168179853
25-May-2023 10:54:59.308,0.5060142278671265,47938,168179834,49420,-0.5051445960998535,-0.4939100742340088,0.4948046803474426,168179854
25-May-2023 10:55:00.308,0.5059959888458252,47938,168179834,49420,-0.5051257610321045,-0.4939308762550354,0.4948221445083618,168179855
25-May-2023 10:55:01.308,0.5059826374053955,47938,168179834,49420,-0.5051037073135376,-0.4939444661140442,0.49484407901763916,168179856
25-May-2023 10:55:02.308,0.5059641599655151,47938,168179834,49420,-0.5050854682922363,-0.4939635992050171,0.49486279487609863,168179857
25-May-2023 10:55:03.308,0.50594162940979,47938,168179834,49420,-0.5050708055496216,-0.49398690462112427,0.49487751722335815,168179858
25-May-2023 10:55:04.308,0.505926251411438,47938,168179834,49420,-0.5050528049468994,-0.49400269985198975,0.49489593505859375,168179859
25-May-2023 10:55:05.308,0.5059126615524292,47938,168179834,49420,-0.5050312280654907,-0.4940161108970642,0.49491870403289795,168179860
25-May-2023 10:55:06.308,0.5058931112289429,47938,168179834,49420,-0.5050127506256104,-0.49403584003448486,0.4949374198913574,168179861
25-May-2023 10:55:07.308,0.5058692693710327,47938,168179834,49420,-0.5050009489059448,-0.4940592646598816,0.49495071172714233,168179862
25-May-2023 10:55:08.308,0.5058501958847046,47938,168179834,49420,-0.5049766302108765,-0.49408066272735596,0.49497348070144653,168179863
25-May-2023 10:55:09.308,0.505835771560669,47938,168179834,49420,-0.5049587488174438,-0.4940929412841797,0.4949944019317627,168179864
25-May-2023 10:55:10.308,0.5058165788650513,47938,168179866,49420,-0.5049433708190918,-0.49411261081695557,0.4950101375579834,168179865
25-May-2023 10:55:11.308,0.5057976245880127,47938,168179866,49420,-0.5049289464950562,-0.4941331148147583,0.49502360820770264,168179866
25-May-2023 10:55:12.308,0.505781888961792,47938,168179866,49420,-0.5049082040786743,-0.49414902925491333,0.495045006275177,168179867
25-May-2023 10:55:13.308,0.5057679414749146,47938,168179866,49420,-0.5048878192901611,-0.49416351318359375,0.49506574869155884,168179868
25-May-2023 10:55:14.308,0.5057483911514282,47938,168179866,49420,-0.5048702955245972,-0.49418407678604126,0.495083212852478,168179869
25-May-2023 10:55:15.308,0.5057251453399658,47938,168179866,49420,-0.5048573017120361,-0.4942067265510559,0.4950970411300659,168179870
25-May-2023 10:55:16.308,0.5057114362716675,47970,168179866,49420,-0.5048342943191528,-0.494223415851593,0.4951181411743164,168179871
25-May-2023 10:55:17.308,0.5056939125061035,47970,168179866,49420,-0.5048139095306396,-0.4942389726638794,0.4951414465904236,168179872
25-May-2023 10:55:18.308,0.5056722164154053,47970,168179866,49420,-0.5047997236251831,-0.49426138401031494,0.495155394077301,168179873
25-May-2023 10:55:19.308,0.5056517124176025,47970,168179866,49420,-0.5047832727432251,-0.49428343772888184,0.49517136812210083,168179874
25-May-2023 10:55:20.308,0.505637526512146,47970,168179866,49420,-0.5047622919082642,-0.4942985773086548,0.4951915740966797,168179875
25-May-2023 10:55:21.308,0.5056209564208984,47970,168179866,49420,-0.5047423839569092,-0.4943143129348755,0.4952133297920227,168179876
25-May-2023 10:55:22.308,0.5056014060974121,47970,168179866,49420,-0.5047295093536377,-0.4943360686302185,0.49522489309310913,168179877
25-May-2023 10:55:23.308,0.5055822134017944,47970,168179866,49420,-0.5047112703323364,-0.494354784488678,0.4952443838119507,168179878
25-May-2023 10:55:24.308,0.505568265914917,47970,168179866,49420,-0.5046875476837158,-0.4943700432777405,0.49526727199554443,168179879
25-May-2023 10:55:25.308,0.5055478811264038,47970,168179866,49420,-0.5046718120574951,-0.4943872094154358,0.49528688192367554,168179880
25-May-2023 10:55:26.308,0.5055269002914429,47970,168179866,49420,-0.5046565532684326,-0.49440956115722656,0.4953017234802246,168179881
25-May-2023 10:55:27.308,0.505510687828064,47970,168179866,49420,-0.5046402215957642,-0.49442845582962036,0.4953159689903259,168179882
25-May-2023 10:55:28.308,0.5054924488067627,47970,168179866,49420,-0.5046205520629883,-0.4944438934326172,0.49533921480178833,168179883
25-May-2023 10:55:29.308,0.5054759979248047,47970,168179866,49420,-0.5046024322509766,-0.4944612383842468,0.4953576326370239,168179884
25-May-2023 10:55:30.308,0.5054539442062378,47970,168179866,49420,-0.5045871734619141,-0.4944848418235779,0.49537211656570435,168179885
25-May-2023 10:55:31.308,0.5054347515106201,47970,168179866,49420,-0.5045685768127441,-0.4945032000541687,0.4953920841217041,168179886
25-May-2023 10:55:32.308,0.5054205656051636,47970,168179866,49420,-0.5045452117919922,-0.49451732635498047,0.4954161047935486,168179887
25-May-2023 10:55:33.308,0.5054043531417847,47970,168179866,49420,-0.5045253038406372,-0.4945387840270996,0.49543148279190063,168179888
25-May-2023 10:55:34.308,0.5053837299346924,47970,168179866,49420,-0.5045100450515747,-0.49456119537353516,0.49544572830200195,168179889
25-May-2023 10:55:35.308,0.505365252494812,47970,168179866,49420,-0.5044931173324585,-0.49457716941833496,0.49546581506729126,168179890
25-May-2023 10:55:36.308,0.5053517818450928,47970,168179866,49420,-0.5044713020324707,-0.4945918917655945,0.4954872131347656,168179891
25-May-2023 10:55:37.308,0.5053342580795288,47970,168179866,49420,-0.5044547319412231,-0.49461042881011963,0.4955034852027893,168179892
25-May-2023 10:55:38.308,0.5053085088729858,47970,168179866,49420,-0.5044413805007935,-0.49463337659835815,0.4955204129219055,168179893
25-May-2023 10:55:39.308,0.5052919387817383,47970,168179866,49420,-0.504421591758728,-0.4946487545967102,0.495542049407959,168179894
25-May-2023 10:55:40.308,0.5052789449691772,47970,168179866,49420,-0.5044000148773193,-0.4946635365486145,0.49556267261505127,168179895
25-May-2023 10:55:41.308,0.5052573680877686,47970,168179866,49420,-0.5043838024139404,-0.4946853518486023,0.49557942152023315,168179896
25-May-2023 10:55:42.308,0.5052367448806763,47970,168179898,49420,-0.504367470741272,-0.4947068691253662,0.49559515714645386,168179897
25-May-2023 10:55:43.308,0.5052222013473511,47970,168179898,49420,-0.5043479204177856,-0.4947235584259033,0.4956133961677551,168179898
25-May-2023 10:55:44.308,0.5052074193954468,47970,168179898,49420,-0.5043264627456665,-0.4947405457496643,0.49563342332839966,168179899
25-May-2023 10:55:45.308,0.5051858425140381,47970,168179898,49420,-0.5043150186538696,-0.4947589635848999,0.4956485629081726,168179900
25-May-2023 10:55:46.308,0.5051645040512085,47970,168179898,49420,-0.5042994022369385,-0.494780957698822,0.4956643581390381,168179901
25-May-2023 10:55:47.308,0.505149245262146,47970,168179898,49420,-0.5042769908905029,-0.4947962164878845,0.49568742513656616,168179902
25-May-2023 10:55:48.308,0.5051332712173462,48002,168179898,49420,-0.5042555332183838,-0.49481266736984253,0.49570924043655396,168179903
25-May-2023 10:55:49.308,0.5051113367080688,48002,168179898,49420,-0.504238486289978,-0.494834840297699,0.49572670459747314,168179904
25-May-2023 10:55:50.308,0.5050951242446899,48002,168179898,49420,-0.5042232275009155,-0.49485260248184204,0.49574071168899536,168179905
25-May-2023 10:55:51.308,0.5050778388977051,48002,168179898,49420,-0.5042001008987427,-0.4948715567588806,0.49576306343078613,168179906
25-May-2023 10:55:52.308,0.5050604343414307,48002,168179898,49420,-0.5041837692260742,-0.49488598108291626,0.4957830309867859,168179907
25-May-2023 10:55:53.308,0.505041241645813,48002,168179898,49420,-0.5041639804840088,-0.4949098229408264,0.49579906463623047,168179908
25-May-2023 10:55:54.308,0.5050216913223267,48002,168179898,49420,-0.5041494369506836,-0.494928777217865,0.49581485986709595,168179909
25-May-2023 10:55:55.308,0.5050040483474731,48002,168179898,49420,-0.5041297674179077,-0.4949434995651245,0.4958382248878479,168179910
25-May-2023 10:55:56.308,0.5049879550933838,48002,168179898,49420,-0.5041121244430542,-0.49496138095855713,0.49585485458374023,168179911
25-May-2023 10:55:57.308,0.5049656629562378,48002,168179898,49420,-0.5040972232818604,-0.49498480558395386,0.49586939811706543,168179912
25-May-2023 10:55:58.308,0.5049481391906738,48002,168179898,49420,-0.5040814876556396,-0.49500083923339844,0.49588674306869507,168179913
25-May-2023 10:55:59.308,0.5049333572387695,48002,168179898,49420,-0.5040601491928101,-0.4950154423713684,0.4959091544151306,168179914
25-May-2023 10:56:00.308,0.5049153566360474,48002,168179898,49420,-0.5040403604507446,-0.49503493309020996,0.49592798948287964,168179915
25-May-2023 10:56:01.308,0.5048927068710327,48002,168179898,49420,-0.504025936126709,-0.4950547218322754,0.4959460496902466,168179916
25-May-2023 10:56:02.308,0.5048739910125732,48002,168179898,49420,-0.5040048360824585,-0.4950755834579468,0.49596548080444336,168179917
25-May-2023 10:56:03.308,0.5048613548278809,48002,168179898,49420,-0.5039840936660767,-0.49508875608444214,0.49598634243011475,168179918
25-May-2023 10:56:04.308,0.5048431158065796,48002,168179898,49420,-0.5039674043655396,-0.4951097369194031,0.4960010051727295,168179919
25-May-2023 10:56:05.308,0.5048211812973022,48002,168179898,49420,-0.503951907157898,-0.4951325058937073,0.4960165023803711,168179920
25-May-2023 10:56:06.308,0.5048061609268188,48002,168179898,49420,-0.5039340257644653,-0.49514806270599365,0.4960341453552246,168179921
25-May-2023 10:56:07.308,0.504790186882019,48002,168179898,49420,-0.5039122104644775,-0.49516355991363525,0.4960571527481079,168179922
25-May-2023 10:56:08.308,0.5047723054885864,48002,168179898,49420,-0.5038971900939941,-0.4951809048652649,0.4960736036300659,168179923
25-May-2023 10:56:09.308,0.5047503709793091,48002,168179898,49420,-0.5038814544677734,-0.4952020049095154,0.4960905909538269,168179924
25-May-2023 10:56:10.308,0.5047342777252197,48002,168179898,49420,-0.5038601160049438,-0.4952189326286316,0.49611157178878784,168179925
25-May-2023 10:56:11.308,0.5047180652618408,48002,168179898,49420,-0.5038416385650635,-0.4952350854873657,0.49613088369369507,168179926
25-May-2023 10:56:12.308,0.5046968460083008,48002,168179898,49420,-0.5038235187530518,-0.4952576160430908,0.4961482882499695,168179927
25-May-2023 10:56:13.308,0.5046778917312622,48002,168179898,49420,-0.503806471824646,-0.49527812004089355,0.4961646795272827,168179928
25-May-2023 10:56:14.308,0.5046612024307251,48002,168179930,49414,-0.5037888288497925,-0.4952951669692993,0.4961826801300049,168179929
25-May-2023 10:56:15.308,0.504644513130188,48002,168179930,49414,-0.5037696361541748,-0.49531030654907227,0.49620354175567627,168179930
25-May-2023 10:56:16.308,0.5046253204345703,48002,168179930,49414,-0.5037554502487183,-0.4953303933143616,0.49621784687042236,168179931
25-May-2023 10:56:17.308,0.5046045780181885,48002,168179930,49414,-0.5037413835525513,-0.49534928798675537,0.49623435735702515,168179932
25-May-2023 10:56:18.308,0.5045887231826782,48002,168179930,49414,-0.5037164688110352,-0.49536705017089844,0.49625760316848755,168179933
25-May-2023 10:56:19.308,0.5045737028121948,48002,168179930,49414,-0.5036977529525757,-0.4953814148902893,0.49627768993377686,168179934
25-May-2023 10:56:20.308,0.5045530796051025,48034,168179930,49414,-0.5036795139312744,-0.49540483951568604,0.4962940812110901,168179935
25-May-2023 10:56:21.308,0.504535436630249,48034,168179930,49414,-0.5036619901657104,-0.4954233765602112,0.496310830116272,168179936
25-May-2023 10:56:22.308,0.5045193433761597,48034,168179930,49414,-0.5036424398422241,-0.4954376220703125,0.49633288383483887,168179937
25-May-2023 10:56:23.308,0.5045008659362793,48034,168179930,49414,-0.5036245584487915,-0.4954559803009033,0.49635183811187744,168179938
25-May-2023 10:56:24.308,0.5044807195663452,48034,168179930,49414,-0.5036077499389648,-0.4954770803451538,0.4963679313659668,168179939
25-May-2023 10:56:25.308,0.5044616460800171,48034,168179930,49414,-0.5035892724990845,-0.4954984784126282,0.49638479948043823,168179940
25-May-2023 10:56:26.308,0.5044463872909546,48034,168179930,49414,-0.5035710334777832,-0.4955124258995056,0.49640506505966187,168179941
25-May-2023 10:56:27.308,0.5044268369674683,48034,168179930,49414,-0.5035536289215088,-0.4955316185951233,0.4964231848716736,168179942
25-May-2023 10:56:28.308,0.5044088363647461,48034,168179930,49414,-0.5035403966903687,-0.4955506920814514,0.49643588066101074,168179943
25-May-2023 10:56:29.308,0.5043900012969971,48034,168179930,49414,-0.5035228729248047,-0.49556827545166016,0.49645543098449707,168179944
25-May-2023 10:56:30.308,0.5043737888336182,48034,168179930,49414,-0.5035027265548706,-0.49558401107788086,0.4964764714241028,168179945
25-May-2023 10:56:31.308,0.5043584108352661,48034,168179930,49414,-0.503482460975647,-0.4956027865409851,0.4964942932128906,168179946
25-May-2023 10:56:32.308,0.5043342113494873,48034,168179930,49414,-0.5034643411636353,-0.49562597274780273,0.4965140223503113,168179947
25-May-2023 10:56:33.308,0.5043175220489502,48034,168179930,49414,-0.5034490823745728,-0.4956393837928772,0.49653303623199463,168179948
25-May-2023 10:56:34.308,0.5043016672134399,48034,168179930,49414,-0.5034255981445312,-0.49565839767456055,0.49655377864837646,168179949
25-May-2023 10:56:35.308,0.5042847394943237,48034,168179930,49414,-0.5034074783325195,-0.49567729234695435,0.49657052755355835,168179950
25-May-2023 10:56:36.308,0.5042630434036255,48034,168179930,49414,-0.5033923387527466,-0.49569910764694214,0.4965858459472656,168179951
25-May-2023 10:56:37.308,0.5042473077774048,48034,168179930,49414,-0.5033745765686035,-0.4957152009010315,0.496603786945343,168179952
25-May-2023 10:56:38.308,0.5042310953140259,48034,168179930,49414,-0.5033541917800903,-0.4957316517829895,0.4966246485710144,168179953
25-May-2023 10:56:39.308,0.5042129755020142,48034,168179930,49414,-0.5033377408981323,-0.4957517981529236,0.4966399669647217,168179954
25-May-2023 10:56:40.308,0.5041940212249756,48034,168179930,49414,-0.5033227205276489,-0.49577009677886963,0.4966558814048767,168179955
25-May-2023 10:56:41.308,0.504173755645752,48034,168179930,49414,-0.503304123878479,-0.495789110660553,0.49667614698410034,168179956
25-May-2023 10:56:42.308,0.5041571855545044,48034,168179930,49414,-0.5032831430435181,-0.49580496549606323,0.4966985583305359,168179957
25-May-2023 10:56:43.308,0.5041379928588867,48034,168179930,49414,-0.5032659769058228,-0.4958239793777466,0.4967164993286133,168179958
25-May-2023 10:56:44.308,0.5041178464889526,48034,168179930,49414,-0.5032482147216797,-0.4958450198173523,0.49673402309417725,168179959
25-May-2023 10:56:45.308,0.5041024684906006,48034,168179930,49414,-0.5032286643981934,-0.49586164951324463,0.4967529773712158,168179960
25-May-2023 10:56:46.308,0.5040837526321411,48034,168179962,49420,-0.5032094717025757,-0.495879590511322,0.4967734217643738,168179961
25-May-2023 10:56:47.308,0.5040651559829712,48034,168179962,49420,-0.503190279006958,-0.4958999752998352,0.49679142236709595,168179962
25-May-2023 10:56:48.308,0.5040453672409058,48034,168179962,49420,-0.5031732320785522,-0.49592047929763794,0.49680793285369873,168179963
25-May-2023 10:56:49.308,0.5040289163589478,48034,168179962,49420,-0.5031528472900391,-0.49593889713287354,0.49682700634002686,168179964
25-May-2023 10:56:50.308,0.5040104389190674,48034,168179962,49420,-0.5031336545944214,-0.4959571957588196,0.49684691429138184,168179965
25-May-2023 10:56:51.308,0.5039907693862915,48034,168179962,49420,-0.5031180381774902,-0.49597692489624023,0.49686288833618164,168179966
25-May-2023 10:56:52.308,0.5039718151092529,48066,168179962,49420,-0.5031019449234009,-0.49599456787109375,0.4968811273574829,168179967
25-May-2023 10:56:53.308,0.5039545297622681,48066,168179962,49420,-0.5030815601348877,-0.49601101875305176,0.4969027042388916,168179968
25-May-2023 10:56:54.308,0.5039379596710205,48066,168179962,49420,-0.5030653476715088,-0.4960283637046814,0.49691838026046753,168179969
25-May-2023 10:56:55.308,0.5039205551147461,48066,168179962,49420,-0.503046989440918,-0.4960463047027588,0.49693673849105835,168179970
25-May-2023 10:56:56.308,0.503901481628418,48066,168179962,49420,-0.5030313730239868,-0.49606460332870483,0.49695366621017456,168179971
25-May-2023 10:56:57.308,0.5038845539093018,48066,168179962,49420,-0.5030111074447632,-0.4960824251174927,0.49697375297546387,168179972
25-May-2023 10:56:58.308,0.5038673877716064,48066,168179962,49420,-0.5029901266098022,-0.49610280990600586,0.4969921112060547,168179973
25-May-2023 10:56:59.308,0.5038464069366455,48066,168179962,49420,-0.5029714107513428,-0.4961262345314026,0.4970089793205261,168179974
25-May-2023 10:57:00.308,0.5038272142410278,48066,168179962,49420,-0.5029594898223877,-0.4961419105529785,0.49702441692352295,168179975
25-May-2023 10:57:01.308,0.5038111209869385,48066,168179962,49420,-0.5029348134994507,-0.49616026878356934,0.4970476031303406,168179976
25-May-2023 10:57:02.308,0.5037928819656372,48066,168179962,49420,-0.5029178857803345,-0.49617791175842285,0.4970654845237732,168179977
25-May-2023 10:57:03.308,0.5037740468978882,48066,168179962,49420,-0.5029022693634033,-0.49619728326797485,0.497081458568573,168179978
25-May-2023 10:57:04.308,0.5037569999694824,48066,168179962,49420,-0.5028866529464722,-0.49621087312698364,0.4971007704734802,168179979
25-May-2023 10:57:05.308,0.5037415027618408,48066,168179962,49420,-0.5028655529022217,-0.4962277412414551,0.4971206784248352,168179980
25-May-2023 10:57:06.308,0.5037232637405396,48066,168179962,49420,-0.5028488636016846,-0.49624723196029663,0.49713683128356934,168179981
25-May-2023 10:57:07.308,0.5037031173706055,48066,168179962,49420,-0.5028296709060669,-0.4962683916091919,0.4971556067466736,168179982
25-May-2023 10:57:08.308,0.5036846399307251,48066,168179962,49420,-0.5028091669082642,-0.4962890148162842,0.4971742033958435,168179983
25-May-2023 10:57:09.308,0.5036677122116089,48066,168179962,49420,-0.5027917623519897,-0.49630486965179443,0.4971935749053955,168179984
25-May-2023 10:57:10.308,0.5036481618881226,48066,168179962,49420,-0.5027768611907959,-0.4963245987892151,0.4972085952758789,168179985
25-May-2023 10:57:11.308,0.5036288499832153,48066,168179962,49420,-0.5027592182159424,-0.49634385108947754,0.4972267150878906,168179986
25-May-2023 10:57:12.308,0.5036128759384155,48066,168179962,49420,-0.5027395486831665,-0.496360719203949,0.4972461462020874,168179987
25-May-2023 10:57:13.308,0.5035933256149292,48066,168179962,49420,-0.5027205944061279,-0.49637705087661743,0.4972684383392334,168179988
25-May-2023 10:57:14.308,0.5035750865936279,48066,168179962,49420,-0.5027042627334595,-0.49639660120010376,0.49728405475616455,168179989
25-May-2023 10:57:15.308,0.5035570859909058,48066,168179962,49420,-0.5026873350143433,-0.4964147210121155,0.4973013401031494,168179990
25-May-2023 10:57:16.308,0.5035423040390015,48066,168179962,49420,-0.5026673078536987,-0.49643075466156006,0.4973205327987671,168179991
25-May-2023 10:57:17.308,0.5035238265991211,48066,168179962,49420,-0.5026472806930542,-0.4964498281478882,0.49734020233154297,168179992
25-May-2023 10:57:18.308,0.5035061836242676,48066,168179994,49420,-0.5026293992996216,-0.49647068977355957,0.49735546112060547,168179993
25-May-2023 10:57:19.308,0.5034866333007812,48066,168179994,49420,-0.5026105642318726,-0.4964909553527832,0.49737393856048584,168179994
25-May-2023 10:57:20.308,0.5034670829772949,48066,168179994,49420,-0.5025933980941772,-0.4965090751647949,0.4973931312561035,168179995
25-May-2023 10:57:21.308,0.503449559211731,48066,168179994,49420,-0.5025734901428223,-0.4965279698371887,0.49741214513778687,168179996
25-May-2023 10:57:22.308,0.5034328699111938,48066,168179994,49420,-0.5025562047958374,-0.49654632806777954,0.497428297996521,168179997
25-May-2023 10:57:23.308,0.5034135580062866,48066,168179994,49420,-0.5025414228439331,-0.49656248092651367,0.4974468946456909,168179998
25-May-2023 10:57:24.308,0.5033966302871704,48098,168179994,49420,-0.5025234222412109,-0.4965774416923523,0.4974667429924011,168179999
25-May-2023 10:57:25.308,0.5033777952194214,48098,168179994,49420,-0.502503514289856,-0.4965973496437073,0.4974861145019531,168180000
25-May-2023 10:57:26.308,0.5033605098724365,48098,168179994,49420,-0.5024865865707397,-0.49661552906036377,0.4975026249885559,168180001
25-May-2023 10:57:27.308,0.5033403635025024,48098,168179994,49420,-0.5024673938751221,-0.4966350197792053,0.49752277135849,168180002
25-May-2023 10:57:28.308,0.5033204555511475,48098,168179994,49420,-0.5024498701095581,-0.4966534376144409,0.49754226207733154,168180003
25-May-2023 10:57:29.308,0.503304123878479,48098,168179994,49420,-0.5024294853210449,-0.49667447805404663,0.4975583553314209,168180004
25-May-2023 10:57:30.308,0.5032850503921509,48098,168179994,49420,-0.5024120807647705,-0.49669361114501953,0.4975762367248535,168180005
25-May-2023 10:57:31.308,0.5032676458358765,48098,168179994,49420,-0.5023938417434692,-0.4967116117477417,0.4975942373275757,168180006
25-May-2023 10:57:32.308,0.5032516717910767,48098,168179994,49420,-0.5023759603500366,-0.4967280626296997,0.49761199951171875,168180007
25-May-2023 10:57:33.308,0.5032356977462769,48098,168179994,49420,-0.5023587942123413,-0.4967437982559204,0.4976297616958618,168180008
25-May-2023 10:57:34.308,0.5032181739807129,48098,168179994,49420,-0.502341628074646,-0.4967615604400635,0.497647225856781,168180009
25-May-2023 10:57:35.308,0.5031991004943848,48098,168179994,49420,-0.502322793006897,-0.4967802166938782,0.4976670742034912,168180010
25-May-2023 10:57:36.308,0.5031806230545044,48098,168179994,49420,-0.5023045539855957,-0.4967989921569824,0.49768543243408203,168180011
25-May-2023 10:57:37.308,0.5031602382659912,48098,168179994,49420,-0.5022857189178467,-0.49681973457336426,0.4977041482925415,168180012
25-May-2023 10:57:38.308,0.5031414031982422,48098,168179994,49420,-0.5022671222686768,-0.4968389868736267,0.4977229833602905,168180013
25-May-2023 10:57:39.308,0.5031225681304932,48098,168179994,49420,-0.5022504329681396,-0.4968571066856384,0.49774086475372314,168180014
25-May-2023 10:57:40.308,0.5031044483184814,48098,168179994,49420,-0.5022304058074951,-0.49687641859054565,0.4977596402168274,168180015
25-May-2023 10:57:41.308,0.5030851364135742,48098,168179994,49420,-0.5022141933441162,-0.49689579010009766,0.4977761507034302,168180016
25-May-2023 10:57:42.308,0.5030674934387207,48098,168179994,49420,-0.5021933317184448,-0.49691516160964966,0.49779558181762695,168180017
25-May-2023 10:57:43.308,0.5030511617660522,48098,168179994,49420,-0.5021762847900391,-0.4969295859336853,0.49781501293182373,168180018
25-May-2023 10:57:44.308,0.5030324459075928,48098,168179994,49420,-0.5021589994430542,-0.49694710969924927,0.4978339672088623,168180019
25-May-2023 10:57:45.308,0.5030173063278198,48098,168179994,49420,-0.5021399259567261,-0.49696433544158936,0.49785155057907104,168180020
25-May-2023 10:57:46.308,0.5029983520507812,48098,168179994,49420,-0.5021214485168457,-0.4969835877418518,0.49787020683288574,168180021
25-May-2023 10:57:47.308,0.5029789209365845,48098,168179994,49420,-0.502102255821228,-0.4970027804374695,0.4978901147842407,168180022
25-May-2023 10:57:48.308,0.5029615163803101,48098,168179994,49420,-0.5020897388458252,-0.49701839685440063,0.49790453910827637,168180023
25-May-2023 10:57:49.308,0.5029441118240356,48098,168179994,49420,-0.5020670890808105,-0.49703943729400635,0.49792367219924927,168180024
25-May-2023 10:57:50.308,0.5029255151748657,48098,168180026,49420,-0.5020480155944824,-0.4970591068267822,0.4979419708251953,168180025
25-May-2023 10:57:51.308,0.5029053688049316,48098,168180026,49420,-0.502031683921814,-0.4970766305923462,0.4979613423347473,168180026
25-May-2023 10:57:52.308,0.5028872489929199,48098,168180026,49420,-0.5020104646682739,-0.49709784984588623,0.49798011779785156,168180027
25-May-2023 10:57:53.308,0.5028707981109619,48098,168180026,49420,-0.5019915103912354,-0.4971163272857666,0.49799734354019165,168180028
25-May-2023 10:57:54.308,0.5028530359268188,48098,168180026,49420,-0.5019758939743042,-0.49713289737701416,0.49801433086395264,168180029
25-May-2023 10:57:55.308,0.5028325319290161,48098,168180026,49420,-0.5019575357437134,-0.49715089797973633,0.4980352520942688,168180030
25-May-2023 10:57:56.308,0.5028139352798462,48130,168180026,49420,-0.5019397735595703,-0.4971712827682495,0.49805188179016113,168180031
25-May-2023 10:57:57.308,0.5027981996536255,48130,168180026,49420,-0.5019216537475586,-0.49718737602233887,0.4980700612068176,168180032
25-May-2023 10:57:58.308,0.5027778148651123,48130,168180026,49420,-0.5019062757492065,-0.49720412492752075,0.4980895519256592,168180033
25-May-2023 10:57:59.308,0.5027608871459961,48130,168180026,49420,-0.5018863677978516,-0.4972231984138489,0.4981077313423157,168180034
25-May-2023 10:58:00.308,0.5027450323104858,48130,168180026,49420,-0.5018669366836548,-0.4972425103187561,0.4981236457824707,168180035
25-May-2023 10:58:01.308,0.5027241706848145,48130,168180026,49420,-0.5018477439880371,-0.4972631335258484,0.49814343452453613,168180036
25-May-2023 10:58:02.308,0.5027062892913818,48130,168180026,49420,-0.5018284320831299,-0.49728113412857056,0.498163104057312,168180037
25-May-2023 10:58:03.308,0.5026904344558716,48130,168180026,49420,-0.5018092393875122,-0.49729979038238525,0.49817991256713867,168180038
25-May-2023 10:58:04.308,0.5026707649230957,48130,168180026,49420,-0.5017927885055542,-0.4973191022872925,0.49819695949554443,168180039
25-May-2023 10:58:05.308,0.5026519298553467,48130,168180026,49420,-0.5017770528793335,-0.497336208820343,0.4982145428657532,168180040
25-May-2023 10:58:06.308,0.5026330947875977,48130,168180026,49420,-0.5017582178115845,-0.49735480546951294,0.4982338547706604,168180041
25-May-2023 10:58:07.308,0.5026155710220337,48130,168180026,49420,-0.5017393827438354,-0.49737221002578735,0.4982534646987915,168180042
25-May-2023 10:58:08.308,0.502595067024231,48130,168180026,49420,-0.5017226934432983,-0.4973907470703125,0.4982721209526062,168180043
25-May-2023 10:58:09.308,0.5025774240493774,48130,168180026,49420,-0.5017057657241821,-0.4974079728126526,0.49828988313674927,168180044
25-May-2023 10:58:10.308,0.5025591850280762,48130,168180026,49420,-0.5016888380050659,-0.49742591381073,0.49830740690231323,168180045
25-May-2023 10:58:11.308,0.5025440454483032,48130,168180026,49420,-0.5016722679138184,-0.497442364692688,0.4983232617378235,168180046
25-May-2023 10:58:12.308,0.502524733543396,48130,168180026,49420,-0.501652717590332,-0.4974623918533325,0.49834245443344116,168180047
25-May-2023 10:58:13.308,0.5025079250335693,48130,168180026,49420,-0.5016306638717651,-0.49748343229293823,0.49836063385009766,168180048
25-May-2023 10:58:14.308,0.5024889707565308,48130,168180026,49420,-0.5016145706176758,-0.4974992871284485,0.4983799457550049,168180049
25-May-2023 10:58:15.308,0.5024689435958862,48130,168180026,49420,-0.5015958547592163,-0.49752044677734375,0.4983978271484375,168180050
25-May-2023 10:58:16.308,0.5024528503417969,48130,168180026,49420,-0.5015747547149658,-0.4975389838218689,0.49841684103012085,168180051
25-May-2023 10:58:17.308,0.502434253692627,48130,168180026,49420,-0.5015583038330078,-0.4975552558898926,0.4984361529350281,168180052
25-May-2023 10:58:18.308,0.5024144649505615,48130,168180026,49420,-0.5015417337417603,-0.4975736141204834,0.49845409393310547,168180053
25-May-2023 10:58:19.308,0.5023993253707886,48130,168180026,49420,-0.5015244483947754,-0.4975913166999817,0.4984687566757202,168180054
25-May-2023 10:58:20.308,0.5023798942565918,48130,168180026,49420,-0.5015050172805786,-0.4976106286048889,0.49848872423171997,168180055
25-May-2023 10:58:21.308,0.5023602247238159,48130,168180026,49420,-0.5014868974685669,-0.4976271390914917,0.498510479927063,168180056
25-May-2023 10:58:22.308,0.5023406744003296,48130,168180058,49420,-0.5014671087265015,-0.4976481795310974,0.49852925539016724,168180057
25-May-2023 10:58:23.308,0.5023238658905029,48130,168180058,49420,-0.5014474391937256,-0.4976692795753479,0.49854493141174316,168180058
25-May-2023 10:58:24.308,0.5023075342178345,48130,168180058,49420,-0.501431941986084,-0.4976842999458313,0.4985617995262146,168180059
25-May-2023 10:58:25.308,0.5022882223129272,48130,168180058,49420,-0.5014145374298096,-0.49770402908325195,0.49857890605926514,168180060
25-May-2023 10:58:26.308,0.502271294593811,48130,168180058,49420,-0.5013957023620605,-0.49772173166275024,0.49859732389450073,168180061
25-May-2023 10:58:27.308,0.5022546052932739,48130,168180058,49420,-0.501381516456604,-0.4977373480796814,0.49861276149749756,168180062
25-May-2023 10:58:28.308,0.5022358894348145,48162,168180058,49420,-0.5013630390167236,-0.49775439500808716,0.49863338470458984,168180063
25-May-2023 10:58:29.308,0.5022168159484863,48162,168180058,49420,-0.5013443231582642,-0.4977719187736511,0.4986536502838135,168180064
25-May-2023 10:58:30.308,0.5021970272064209,48162,168180058,49420,-0.5013260841369629,-0.49779170751571655,0.4986724257469177,168180065
25-May-2023 10:58:31.308,0.5021778345108032,48162,168180058,49420,-0.5013082027435303,-0.4978097081184387,0.4986916780471802,168180066
25-May-2023 10:58:32.308,0.5021625757217407,48162,168180058,49420,-0.5012845993041992,-0.49782997369766235,0.498710572719574,168180067
25-May-2023 10:58:33.308,0.502143383026123,48162,168180058,49420,-0.501267671585083,-0.4978480935096741,0.49872881174087524,168180068
25-May-2023 10:58:34.308,0.5021274089813232,48162,168180058,49420,-0.5012518167495728,-0.49786585569381714,0.4987431764602661,168180069
25-May-2023 10:58:35.308,0.5021078586578369,48162,168180058,49420,-0.5012304782867432,-0.497886598110199,0.4987635016441345,168180070
25-May-2023 10:58:36.308,0.5020911693572998,48162,168180058,49420,-0.5012106895446777,-0.4979042410850525,0.498782753944397,168180071
25-May-2023 10:58:37.308,0.5020712614059448,48162,168180058,49420,-0.5011987686157227,-0.49792027473449707,0.4987987279891968,168180072
25-May-2023 10:58:38.308,0.5020517110824585,48162,168180058,49420,-0.5011821985244751,-0.49793851375579834,0.49881690740585327,168180073
25-May-2023 10:58:39.308,0.5020369291305542,48162,168180058,49420,-0.5011618137359619,-0.49795544147491455,0.49883538484573364,168180074
25-May-2023 10:58:40.308,0.5020171403884888,48162,168180058,49420,-0.5011436939239502,-0.4979735016822815,0.4988555312156677,168180075
25-May-2023 10:58:41.308,0.5019963979721069,48162,168180058,49420,-0.5011273622512817,-0.4979919195175171,0.49887406826019287,168180076
25-May-2023 10:58:42.308,0.501980185508728,48162,168180058,49420,-0.5011053085327148,-0.49801355600357056,0.49889081716537476,168180077
25-May-2023 10:58:43.308,0.5019639730453491,48162,168180058,49420,-0.5010863542556763,-0.4980296492576599,0.49891024827957153,168180078
25-May-2023 10:58:44.308,0.5019439458847046,48162,168180058,49420,-0.5010710954666138,-0.4980475902557373,0.49892789125442505,168180079
25-May-2023 10:58:45.308,0.5019239187240601,48162,168180058,49420,-0.5010507106781006,-0.4980677366256714,0.49894851446151733,168180080
25-May-2023 10:58:46.308,0.5019071102142334,48162,168180058,49420,-0.5010311603546143,-0.49808621406555176,0.49896663427352905,168180081
25-May-2023 10:58:47.308,0.5018888711929321,48162,168180058,49420,-0.5010135173797607,-0.49810194969177246,0.4989868998527527,168180082
25-May-2023 10:58:48.308,0.5018713474273682,48162,168180058,49420,-0.5009975433349609,-0.4981182813644409,0.4990042448043823,168180083
25-May-2023 10:58:49.308,0.5018548965454102,48162,168180058,49420,-0.5009796619415283,-0.4981386065483093,0.49901819229125977,168180084
25-May-2023 10:58:50.308,0.501835823059082,48162,168180058,49420,-0.5009629726409912,-0.49815815687179565,0.49903494119644165,168180085
25-May-2023 10:58:51.308,0.5018168687820435,48162,168180058,49420,-0.5009418725967407,-0.49817603826522827,0.4990571141242981,168180086
25-May-2023 10:58:52.308,0.5017989873886108,48162,168180058,49420,-0.5009233951568604,-0.49819469451904297,0.4990750551223755,168180087
25-May-2023 10:58:53.308,0.5017799139022827,48162,168180058,49420,-0.5009047985076904,-0.4982146620750427,0.499093234539032,168180088
25-May-2023 10:58:54.308,0.5017613172531128,48162,168180090,49420,-0.5008859634399414,-0.4982336163520813,0.49911171197891235,168180089
25-May-2023 10:58:55.308,0.5017451047897339,48162,168180090,49420,-0.5008640289306641,-0.49825215339660645,0.4991316795349121,168180090
25-May-2023 10:58:56.308,0.5017259120941162,48162,168180090,49420,-0.5008480548858643,-0.49826914072036743,0.4991496801376343,168180091
25-May-2023 10:58:57.308,0.5017094612121582,48162,168180090,49420,-0.5008358955383301,-0.4982832670211792,0.4991644620895386,168180092
25-May-2023 10:58:58.308,0.5016908645629883,48162,168180090,49420,-0.5008152723312378,-0.4983028173446655,0.49918437004089355,168180093
25-May-2023 10:58:59.308,0.5016756057739258,48162,168180090,49420,-0.5007979869842529,-0.49831730127334595,0.4992026686668396,168180094
25-May-2023 10:59:00.308,0.5016531944274902,48194,168180090,49420,-0.5007792711257935,-0.49833816289901733,0.49922269582748413,168180095
25-May-2023 10:59:01.308,0.501633882522583,48194,168180090,49420,-0.5007592439651489,-0.4983590841293335,0.4992414712905884,168180096
25-May-2023 10:59:02.308,0.5016168355941772,48194,168180090,49420,-0.5007394552230835,-0.49837833642959595,0.4992595314979553,168180097
25-May-2023 10:59:03.308,0.5015993118286133,48194,168180090,49420,-0.5007206201553345,-0.49839597940444946,0.49927830696105957,168180098
25-May-2023 10:59:04.308,0.5015802383422852,48194,168180090,49420,-0.5007028579711914,-0.49841517210006714,0.49929624795913696,168180099
25-May-2023 10:59:05.308,0.5015623569488525,48194,168180090,49420,-0.5006873607635498,-0.498432993888855,0.4993116855621338,168180100
25-May-2023 10:59:06.308,0.5015469789505005,48194,168180090,49420,-0.500669002532959,-0.4984491467475891,0.49932950735092163,168180101
25-May-2023 10:59:07.308,0.5015268325805664,48194,168180090,49420,-0.5006515979766846,-0.4984663724899292,0.49935001134872437,168180102
25-May-2023 10:59:08.308,0.5015072822570801,48194,168180090,49420,-0.5006324052810669,-0.49848800897598267,0.49936747550964355,168180103
25-May-2023 10:59:09.308,0.501488208770752,48194,168180090,49420,-0.5006140470504761,-0.49850696325302124,0.49938613176345825,168180104
25-May-2023 10:59:10.308,0.5014705657958984,48194,168180090,49420,-0.5005948543548584,-0.4985243082046509,0.4994056224822998,168180105
25-May-2023 10:59:11.308,0.5014532804489136,48194,168180090,49420,-0.5005743503570557,-0.49854129552841187,0.4994264841079712,168180106
25-May-2023 10:59:12.308,0.5014359951019287,48194,168180090,49420,-0.5005600452423096,-0.4985598921775818,0.49943971633911133,168180107
25-May-2023 10:59:13.308,0.5014165639877319,48194,168180090,49420,-0.500541090965271,-0.49857962131500244,0.4994586110115051,168180108
25-May-2023 10:59:14.308,0.5014028549194336,48194,168180090,49420,-0.5005227327346802,-0.49859440326690674,0.49947571754455566,168180109
25-May-2023 10:59:15.308,0.5013817548751831,48194,168180090,49420,-0.5005029439926147,-0.4986138343811035,0.4994974732398987,168180110
25-May-2023 10:59:16.308,0.5013625621795654,48194,168180090,49420,-0.500487208366394,-0.49863237142562866,0.49951422214508057,168180111
25-May-2023 10:59:17.308,0.5013459920883179,48194,168180090,49420,-0.5004689693450928,-0.4986512064933777,0.49953049421310425,168180112
25-May-2023 10:59:18.308,0.5013275146484375,48194,168180090,49420,-0.5004515647888184,-0.4986662268638611,0.49955111742019653,168180113
25-May-2023 10:59:19.308,0.5013092756271362,48194,168180090,49420,-0.5004346370697021,-0.4986826777458191,0.49957019090652466,168180114
25-May-2023 10:59:20.308,0.501288890838623,48194,168180090,49420,-0.500413179397583,-0.49870675802230835,0.49958765506744385,168180115
25-May-2023 10:59:21.308,0.5012705326080322,48194,168180090,49420,-0.5003948211669922,-0.4987255334854126,0.4996058940887451,168180116
25-May-2023 10:59:22.308,0.5012505054473877,48194,168180090,49420,-0.5003749132156372,-0.4987446069717407,0.4996269941329956,168180117
25-May-2023 10:59:23.308,0.5012340545654297,48194,168180090,49420,-0.5003588199615479,-0.49876171350479126,0.4996427297592163,168180118
25-May-2023 10:59:24.308,0.5012162923812866,48194,168180090,49420,-0.5003407001495361,-0.4987807273864746,0.49965977668762207,168180119
25-May-2023 10:59:25.308,0.5011997222900391,48194,168180090,49420,-0.5003253221511841,-0.4987958073616028,0.4996764063835144,168180120
25-May-2023 10:59:26.308,0.501183032989502,48194,168180122,49420,-0.5003049373626709,-0.49881190061569214,0.4996974468231201,168180121
25-May-2023 10:59:27.308,0.5011633634567261,48194,168180122,49420,-0.5002866983413696,-0.4988328218460083,0.49971455335617065,168180122
25-May-2023 10:59:28.308,0.5011465549468994,48194,168180122,49420,-0.5002694129943848,-0.498851478099823,0.49973011016845703,168180123
25-May-2023 10:59:29.308,0.5011290311813354,48194,168180122,49420,-0.5002481937408447,-0.49887025356292725,0.49975013732910156,168180124
25-May-2023 10:59:30.308,0.5011094808578491,48194,168180122,49420,-0.5002294778823853,-0.49888676404953003,0.4997721314430237,168180125
25-May-2023 10:59:31.308,0.5010874271392822,48194,168180122,49420,-0.500212550163269,-0.49890732765197754,0.49979066848754883,168180126
25-May-2023 10:59:32.308,0.5010710954666138,48226,168180122,49420,-0.5001938343048096,-0.49892657995224,0.4998065233230591,168180127
25-May-2023 10:59:33.308,0.5010532140731812,48226,168180122,49420,-0.5001742839813232,-0.49894487857818604,0.49982571601867676,168180128
25-May-2023 10:59:34.308,0.5010347366333008,48226,168180122,49420,-0.5001578330993652,-0.49896156787872314,0.4998442530632019,168180129
25-May-2023 10:59:35.308,0.5010160207748413,48226,168180122,49420,-0.5001429319381714,-0.49897873401641846,0.49986058473587036,168180130
25-May-2023 10:59:36.308,0.5010005235671997,48226,168180122,49420,-0.500124454498291,-0.4989957809448242,0.4998776316642761,168180131
25-May-2023 10:59:37.308,0.5009833574295044,48226,168180122,49420,-0.5001049041748047,-0.4990135431289673,0.4998962879180908,168180132
25-May-2023 10:59:38.308,0.5009645223617554,48226,168180122,49420,-0.500085711479187,-0.49903053045272827,0.4999174475669861,168180133
25-May-2023 10:59:39.308,0.5009431838989258,48226,168180122,49420,-0.5000663995742798,-0.4990544319152832,0.49993449449539185,168180134
25-May-2023 10:59:40.308,0.5009232759475708,48226,168180122,49420,-0.5000464916229248,-0.4990759491920471,0.4999529719352722,168180135
25-May-2023 10:59:41.308,0.5009080171585083,48226,168180122,49420,-0.5000282526016235,-0.49908989667892456,0.49997270107269287,168180136
25-May-2023 10:59:42.308,0.5008902549743652,48226,168180122,49420,-0.5000114440917969,-0.4991071820259094,0.49998992681503296,168180137
25-May-2023 10:59:43.308,0.5008722543716431,48226,168180122,49420,-0.49999529123306274,-0.49912476539611816,0.5000060796737671,168180138
25-May-2023 10:59:44.308,0.5008540153503418,48226,168180122,49420,-0.49997591972351074,-0.49914371967315674,0.5000247955322266,168180139
25-May-2023 10:59:45.308,0.5008373260498047,48226,168180122,49420,-0.49995994567871094,-0.4991579055786133,0.5000436305999756,168180140
25-May-2023 10:59:46.308,0.5008180141448975,48226,168180122,49420,-0.4999391436576843,-0.499179482460022,0.5000617504119873,168180141
25-May-2023 10:59:47.308,0.5007971525192261,48226,168180122,49420,-0.4999222755432129,-0.4991998076438904,0.500079870223999,168180142
25-May-2023 10:59:48.308,0.5007832050323486,48226,168180122,49420,-0.49990272521972656,-0.4992164969444275,0.5000966787338257,168180143
25-May-2023 10:59:49.308,0.500764012336731,48226,168180122,49420,-0.4998798966407776,-0.49923449754714966,0.5001204013824463,168180144
25-May-2023 10:59:50.308,0.5007444620132446,48226,168180122,49420,-0.4998648166656494,-0.4992523789405823,0.5001370906829834,168180145
25-May-2023 10:59:51.308,0.5007247924804688,48226,168180122,49420,-0.49984514713287354,-0.4992750287055969,0.5001540184020996,168180146
25-May-2023 10:59:52.308,0.5007060766220093,48226,168180122,49420,-0.4998251795768738,-0.4992947578430176,0.5001729726791382,168180147
25-May-2023 10:59:53.308,0.5006908178329468,48226,168180122,49420,-0.4998076558113098,-0.49930959939956665,0.5001910924911499,168180148
25-May-2023 10:59:54.308,0.5006723403930664,48226,168180122,49420,-0.4997907280921936,-0.49932771921157837,0.5002084970474243,168180149
25-May-2023 10:59:55.308,0.5006531476974487,48226,168180122,49420,-0.49977511167526245,-0.4993462562561035,0.5002245903015137,168180150
25-May-2023 10:59:56.308,0.5006356239318848,48226,168180122,49420,-0.49975425004959106,-0.4993631839752197,0.5002460479736328,168180151
25-May-2023 10:59:57.309,0.5006200075149536,48226,168180122,49420,-0.49973976612091064,-0.49937546253204346,0.500264048576355,168180152
25-May-2023 10:59:58.309,0.5005989074707031,48226,168180154,49420,-0.49972003698349,-0.4993993639945984,0.5002808570861816,168180153
25-May-2023 10:59:59.309,0.500579833984375,48226,168180154,49420,-0.4997006058692932,-0.4994199275970459,0.5002990961074829,168180154
25-May-2023 11:00:00.309,0.5005620718002319,48226,168180154,49420,-0.49968260526657104,-0.4994350075721741,0.5003197193145752,168180155
25-May-2023 11:00:01.309,0.5005446672439575,48226,168180154,49420,-0.49966180324554443,-0.49945318698883057,0.5003395080566406,168180156
25-May-2023 11:00:02.309,0.5005244016647339,48226,168180154,49420,-0.4996432662010193,-0.49947357177734375,0.500357985496521,168180157
25-May-2023 11:00:03.309,0.5005060434341431,48226,168180154,49420,-0.49962687492370605,-0.4994930028915405,0.5003732442855835,168180158
25-May-2023 11:00:04.309,0.5004885196685791,48258,168180154,49420,-0.499606192111969,-0.4995097517967224,0.5003944635391235,168180159
25-May-2023 11:00:05.309,0.5004709959030151,48258,168180154,49420,-0.4995903968811035,-0.4995265603065491,0.5004115104675293,168180160
25-May-2023 11:00:06.309,0.5004534721374512,48258,168180154,49420,-0.4995729327201843,-0.49954527616500854,0.5004274845123291,168180161
25-May-2023 11:00:07.309,0.5004348754882812,48258,168180154,49420,-0.4995552897453308,-0.49956458806991577,0.5004445314407349,168180162
25-May-2023 11:00:08.309,0.5004169940948486,48258,168180154,49420,-0.4995349645614624,-0.49958229064941406,0.5004650354385376,168180163
25-May-2023 11:00:09.309,0.5003980398178101,48258,168180154,49420,-0.49951648712158203,-0.499600887298584,0.5004843473434448,168180164
25-May-2023 11:00:10.309,0.5003790855407715,48258,168180154,49420,-0.49949896335601807,-0.49962174892425537,0.5004993677139282,168180165
25-May-2023 11:00:11.309,0.5003632307052612,48258,168180154,49420,-0.49947816133499146,-0.4996405839920044,0.5005173683166504,168180166
25-May-2023 11:00:12.309,0.5003457069396973,48258,168180154,49420,-0.4994605779647827,-0.49965399503707886,0.5005389451980591,168180167
25-May-2023 11:00:13.309,0.5003269910812378,48258,168180154,49420,-0.49944591522216797,-0.4996696710586548,0.5005563497543335,168180168
25-May-2023 11:00:14.309,0.5003079175949097,48258,168180154,49420,-0.49942755699157715,-0.4996910095214844,0.5005728006362915,168180169
25-May-2023 11:00:15.309,0.500291109085083,48258,168180154,49420,-0.49940812587738037,-0.4997076988220215,0.5005922317504883,168180170
25-May-2023 11:00:16.309,0.500271201133728,48258,168180154,49420,-0.4993923306465149,-0.4997226595878601,0.5006128549575806,168180171
25-May-2023 11:00:17.309,0.500252366065979,48258,168180154,49420,-0.49937236309051514,-0.4997462034225464,0.5006282329559326,168180172
25-May-2023 11:00:18.309,0.5002326965332031,48258,168180154,49420,-0.49935489892959595,-0.4997684359550476,0.500643253326416,168180173
25-May-2023 11:00:19.309,0.500216007232666,48258,168180154,49420,-0.4993363618850708,-0.4997819662094116,0.5006649494171143,168180174
25-May-2023 11:00:20.309,0.5001976490020752,48258,168180154,49420,-0.4993160367012024,-0.49980098009109497,0.5006841421127319,168180175
25-May-2023 11:00:21.309,0.500179648399353,48258,168180154,49420,-0.49929600954055786,-0.49982166290283203,0.5007017850875854,168180176
25-May-2023 11:00:22.309,0.5001602172851562,48258,168180154,49420,-0.4992801547050476,-0.4998394846916199,0.5007191896438599,168180177
25-May-2023 11:00:23.309,0.5001442432403564,48258,168180154,49420,-0.4992612600326538,-0.4998536705970764,0.5007399320602417,168180178
25-May-2023 11:00:24.309,0.5001270771026611,48258,168180154,49420,-0.4992411732673645,-0.49987196922302246,0.5007587671279907,168180179
25-May-2023 11:00:25.309,0.5001049041748047,48258,168180154,49420,-0.4992254376411438,-0.4998941421508789,0.5007741451263428,168180180
25-May-2023 11:00:26.309,0.500085711479187,48258,168180154,49420,-0.49920815229415894,-0.49991315603256226,0.5007920265197754,168180181
25-May-2023 11:00:27.309,0.5000702142715454,48258,168180154,49420,-0.49918806552886963,-0.49992936849594116,0.5008108615875244,168180182
25-May-2023 11:00:28.309,0.500051736831665,48258,168180154,49420,-0.49917274713516235,-0.49994421005249023,0.5008301734924316,168180183
25-May-2023 11:00:29.309,0.5000358819961548,48258,168180154,49420,-0.49915236234664917,-0.49996858835220337,0.5008420944213867,168180184
25-May-2023 11:00:30.309,0.5000183582305908,48258,168180186,49427,-0.49913597106933594,-0.4999852180480957,0.5008587837219238,168180185
25-May-2023 11:00:31.309,0.5000007152557373,48258,168180186,49427,-0.49911534786224365,-0.5000001192092896,0.5008823871612549,168180186
25-May-2023 11:00:32.309,0.4999808073043823,48258,168180186,49427,-0.4990973472595215,-0.5000185966491699,0.5009019374847412,168180187
25-May-2023 11:00:33.309,0.49995988607406616,48258,168180186,49427,-0.49908000230789185,-0.5000395774841309,0.5009191036224365,168180188
25-May-2023 11:00:34.309,0.499941349029541,48258,168180186,49427,-0.499062180519104,-0.500057578086853,0.5009375810623169,168180189
25-May-2023 11:00:35.309,0.4999271631240845,48258,168180186,49427,-0.49904096126556396,-0.5000739097595215,0.5009565353393555,168180190
25-May-2023 11:00:36.309,0.49990302324295044,48290,168180186,49427,-0.49902278184890747,-0.5000957250595093,0.5009770393371582,168180191
25-May-2023 11:00:37.309,0.499886691570282,48290,168180186,49427,-0.4990076422691345,-0.5001126527786255,0.5009914636611938,168180192
25-May-2023 11:00:38.309,0.4998718500137329,48290,168180186,49427,-0.4989889860153198,-0.500128984451294,0.5010085105895996,168180193
25-May-2023 11:00:39.309,0.49985671043395996,48290,168180186,49427,-0.4989689588546753,-0.5001441240310669,0.5010285377502441,168180194
25-May-2023 11:00:40.309,0.49983346462249756,48290,168180186,49427,-0.49895179271698,-0.5001653432846069,0.5010476112365723,168180195
25-May-2023 11:00:41.309,0.4998147487640381,48290,168180186,49427,-0.4989328980445862,-0.5001866817474365,0.5010635852813721,168180196
25-May-2023 11:00:42.309,0.4998012185096741,48290,168180186,49427,-0.49891501665115356,-0.5002028942108154,0.5010790824890137,168180197
25-May-2023 11:00:43.309,0.49978190660476685,48290,168180186,49427,-0.49889594316482544,-0.500218391418457,0.5011014938354492,168180198
25-May-2023 11:00:44.309,0.49976176023483276,48290,168180186,49427,-0.4988798499107361,-0.500238299369812,0.5011177062988281,168180199
25-May-2023 11:00:45.309,0.49974048137664795,48290,168180186,49427,-0.498862087726593,-0.5002590417861938,0.5011359453201294,168180200
25-May-2023 11:00:46.309,0.49972444772720337,48290,168180186,49427,-0.49884331226348877,-0.5002756118774414,0.5011541843414307,168180201
25-May-2023 11:00:47.309,0.4997062087059021,48290,168180186,49427,-0.4988243579864502,-0.5002914667129517,0.5011754035949707,168180202
25-May-2023 11:00:48.309,0.49968838691711426,48290,168180186,49427,-0.4988046884536743,-0.5003131628036499,0.5011910200119019,168180203
25-May-2023 11:00:49.309,0.49967020750045776,48290,168180186,49427,-0.4987855553627014,-0.5003325939178467,0.5012087821960449,168180204
25-May-2023 11:00:50.309,0.4996517300605774,48290,168180186,49427,-0.4987667202949524,-0.5003492832183838,0.5012292861938477,168180205
25-May-2023 11:00:51.309,0.49963831901550293,48290,168180186,49427,-0.49874913692474365,-0.5003643035888672,0.5012451410293579,168180206
25-May-2023 11:00:52.309,0.49961674213409424,48290,168180186,49427,-0.49873197078704834,-0.5003852844238281,0.501262903213501,168180207
25-May-2023 11:00:53.309,0.4995979070663452,48290,168180186,49427,-0.4987160563468933,-0.500403642654419,0.5012792348861694,168180208
25-May-2023 11:00:54.309,0.4995812773704529,48290,168180186,49427,-0.4986972212791443,-0.500419020652771,0.5012991428375244,168180209
25-May-2023 11:00:55.309,0.4995614290237427,48290,168180186,49427,-0.49867820739746094,-0.5004394054412842,0.5013176202774048,168180210
25-May-2023 11:00:56.309,0.49954038858413696,48290,168180186,49427,-0.4986616373062134,-0.5004580020904541,0.5013362169265747,168180211
25-May-2023 11:00:57.309,0.4995211958885193,48290,168180186,49427,-0.498643696308136,-0.5004770755767822,0.5013540983200073,168180212
25-May-2023 11:00:58.309,0.49950772523880005,48290,168180186,49427,-0.49862104654312134,-0.5004943609237671,0.5013729333877563,168180213
25-May-2023 11:00:59.309,0.4994902014732361,48290,168180186,49427,-0.4986044764518738,-0.5005110502243042,0.5013902187347412,168180214
25-May-2023 11:01:00.309,0.4994686245918274,48290,168180186,49427,-0.49858808517456055,-0.5005323886871338,0.5014069080352783,168180215
25-May-2023 11:01:01.309,0.49945127964019775,48290,168180186,49427,-0.4985685348510742,-0.5005494356155396,0.5014264583587646,168180216
25-May-2023 11:01:02.309,0.4994351267814636,48290,168180218,49427,-0.4985450506210327,-0.5005688667297363,0.5014463663101196,168180217
25-May-2023 11:01:03.309,0.4994158148765564,48290,168180218,49427,-0.49852997064590454,-0.5005878210067749,0.5014617443084717,168180218
25-May-2023 11:01:04.309,0.49939364194869995,48290,168180218,49427,-0.4985138773918152,-0.5006080865859985,0.5014796257019043,168180219
25-May-2023 11:01:05.309,0.4993796944618225,48290,168180218,49427,-0.49849236011505127,-0.500624418258667,0.501498818397522,168180220
25-May-2023 11:01:06.309,0.49936145544052124,48290,168180218,49427,-0.49847525358200073,-0.5006392002105713,0.5015192031860352,168180221
25-May-2023 11:01:07.309,0.4993412494659424,48290,168180218,49427,-0.4984603524208069,-0.5006585121154785,0.5015345811843872,168180222
25-May-2023 11:01:08.309,0.4993252158164978,48322,168180218,49427,-0.49844038486480713,-0.500678539276123,0.501550555229187,168180223
25-May-2023 11:01:09.309,0.49930912256240845,48322,168180218,49427,-0.4984205365180969,-0.5006946325302124,0.501570463180542,168180224
25-May-2023 11:01:10.309,0.49928921461105347,48322,168180218,49427,-0.49840545654296875,-0.500710129737854,0.5015894174575806,168180225
25-May-2023 11:01:11.309,0.49926942586898804,48322,168180218,49427,-0.4983867406845093,-0.5007320642471313,0.5016059875488281,168180226
25-May-2023 11:01:12.309,0.49925291538238525,48322,168180218,49427,-0.4983682632446289,-0.5007505416870117,0.5016223192214966,168180227
25-May-2023 11:01:13.309,0.49923384189605713,48322,168180218,49427,-0.4983491897583008,-0.5007674694061279,0.5016434192657471,168180228
25-May-2023 11:01:14.309,0.49921441078186035,48322,168180218,49427,-0.49832969903945923,-0.500785231590271,0.5016641616821289,168180229
25-May-2023 11:01:15.309,0.49919700622558594,48322,168180218,49427,-0.4983115792274475,-0.5008054971694946,0.5016791820526123,168180230
25-May-2023 11:01:16.309,0.49917834997177124,48322,168180218,49427,-0.4982947111129761,-0.5008237361907959,0.5016965866088867,168180231
25-May-2023 11:01:17.309,0.49916136264801025,48322,168180218,49427,-0.4982754588127136,-0.5008383989334106,0.5017180442810059,168180232
25-May-2023 11:01:18.309,0.49914318323135376,48322,168180218,49427,-0.4982573390007019,-0.5008567571640015,0.5017353296279907,168180233
25-May-2023 11:01:19.309,0.49912333488464355,48322,168180218,49427,-0.4982374906539917,-0.5008790493011475,0.5017526149749756,168180234
25-May-2023 11:01:20.309,0.49910682439804077,48322,168180218,49427,-0.49822163581848145,-0.5008957386016846,0.5017684698104858,168180235
25-May-2023 11:01:21.309,0.4990866184234619,48322,168180218,49427,-0.4981991648674011,-0.5009154081344604,0.5017908811569214,168180236
25-May-2023 11:01:22.309,0.4990699887275696,48322,168180218,49427,-0.49817967414855957,-0.5009344816207886,0.5018079280853271,168180237
25-May-2023 11:01:23.309,0.49905121326446533,48322,168180218,49427,-0.4981650710105896,-0.5009539127349854,0.5018218755722046,168180238
25-May-2023 11:01:24.309,0.4990323781967163,48322,168180218,49427,-0.49814850091934204,-0.5009691715240479,0.5018415451049805,168180239
25-May-2023 11:01:25.309,0.4990156888961792,48322,168180218,49427,-0.4981290102005005,-0.5009851455688477,0.5018618106842041,168180240
25-May-2023 11:01:26.309,0.49899524450302124,48322,168180218,49427,-0.49810999631881714,-0.501006007194519,0.5018796920776367,168180241
25-May-2023 11:01:27.309,0.4989773631095886,48322,168180218,49427,-0.49809467792510986,-0.5010232925415039,0.5018959045410156,168180242
25-May-2023 11:01:28.309,0.49895918369293213,48322,168180218,49427,-0.498074471950531,-0.5010398626327515,0.5019174814224243,168180243
25-May-2023 11:01:29.309,0.4989417791366577,48322,168180218,49427,-0.4980536699295044,-0.501057505607605,0.5019378662109375,168180244
25-May-2023 11:01:30.309,0.49892282485961914,48322,168180218,49427,-0.4980365037918091,-0.5010764598846436,0.5019547939300537,168180245
25-May-2023 11:01:31.309,0.49890345335006714,48322,168180218,49427,-0.498019814491272,-0.5010982751846313,0.5019688606262207,168180246
25-May-2023 11:01:32.309,0.49889206886291504,48322,168180218,49427,-0.497999370098114,-0.5011155605316162,0.5019831657409668,168180247
25-May-2023 11:01:33.309,0.498871386051178,48322,168180218,49427,-0.49797922372817993,-0.5011341571807861,0.5020053386688232,168180248
25-May-2023 11:01:34.309,0.49884939193725586,48322,168180250,49427,-0.4979633092880249,-0.501153826713562,0.5020227432250977,168180249
25-May-2023 11:01:35.309,0.49883246421813965,48322,168180250,49427,-0.4979458451271057,-0.5011719465255737,0.5020387172698975,168180250
25-May-2023 11:01:36.309,0.49881452322006226,48322,168180250,49427,-0.4979245662689209,-0.5011894702911377,0.5020602941513062,168180251
25-May-2023 11:01:37.309,0.49879544973373413,48322,168180250,49427,-0.49790865182876587,-0.5012054443359375,0.5020792484283447,168180252
25-May-2023 11:01:38.309,0.498776376247406,48322,168180250,49427,-0.4978920817375183,-0.5012253522872925,0.5020948648452759,168180253
25-May-2023 11:01:39.309,0.49875909090042114,48322,168180250,49427,-0.49786996841430664,-0.5012465715408325,0.502112627029419,168180254
25-May-2023 11:01:40.309,0.49874216318130493,48354,168180250,49427,-0.49784958362579346,-0.501261830329895,0.5021344423294067,168180255
25-May-2023 11:01:41.309,0.4987220764160156,48354,168180250,49427,-0.49783504009246826,-0.5012803077697754,0.5021504163742065,168180256
25-May-2023 11:01:42.309,0.49870169162750244,48354,168180250,49427,-0.49781572818756104,-0.5013017654418945,0.5021685361862183,168180257
25-May-2023 11:01:43.309,0.49867963790893555,48354,168180250,49427,-0.49779945611953735,-0.5013200044631958,0.5021883249282837,168180258
25-May-2023 11:01:44.309,0.4986649751663208,48354,168180250,49427,-0.4977794289588928,-0.501335620880127,0.5022071599960327,168180259
25-May-2023 11:01:45.309,0.4986487030982971,48354,168180250,49427,-0.4977601170539856,-0.501354455947876,0.5022233724594116,168180260
25-May-2023 11:01:46.309,0.49863022565841675,48354,168180250,49427,-0.4977452754974365,-0.5013725757598877,0.502238392829895,168180261
25-May-2023 11:01:47.309,0.49861329793930054,48354,168180250,49427,-0.49772417545318604,-0.5013915300369263,0.5022569894790649,168180262
25-May-2023 11:01:48.309,0.4985937476158142,48354,168180250,49427,-0.49770480394363403,-0.5014082193374634,0.5022789239883423,168180263
25-May-2023 11:01:49.309,0.49857884645462036,48354,168180250,49427,-0.49768322706222534,-0.5014286041259766,0.5022950172424316,168180264
25-May-2023 11:01:50.309,0.4985562562942505,48354,168180250,49427,-0.4976678490638733,-0.5014488697052002,0.5023126602172852,168180265
25-May-2023 11:01:51.309,0.4985402822494507,48354,168180250,49427,-0.4976533055305481,-0.5014634132385254,0.5023283958435059,168180266
25-May-2023 11:01:52.309,0.4985218644142151,48354,168180250,49427,-0.4976302981376648,-0.5014829635620117,0.5023497343063354,168180267
25-May-2023 11:01:53.309,0.4985031485557556,48354,168180250,49427,-0.49761587381362915,-0.5015008449554443,0.5023647546768188,168180268
25-May-2023 11:01:54.309,0.49848413467407227,48354,168180250,49427,-0.49759918451309204,-0.5015215873718262,0.502379298210144,168180269
25-May-2023 11:01:55.309,0.49846935272216797,48354,168180250,49427,-0.49758070707321167,-0.5015352964401245,0.5023987293243408,168180270
25-May-2023 11:01:56.309,0.4984499216079712,48354,168180250,49427,-0.49756014347076416,-0.5015537738800049,0.5024200677871704,168180271
25-May-2023 11:01:57.309,0.49842894077301025,48354,168180250,49427,-0.49754059314727783,-0.5015740394592285,0.5024400949478149,168180272
25-May-2023 11:01:58.309,0.4984111189842224,48354,168180250,49427,-0.49752330780029297,-0.5015935897827148,0.5024553537368774,168180273
25-May-2023 11:01:59.309,0.49839168787002563,48354,168180250,49427,-0.4975017309188843,-0.5016094446182251,0.5024796724319458,168180274
25-May-2023 11:02:00.309,0.4983760714530945,48354,168180250,49427,-0.49748533964157104,-0.501624345779419,0.5024968385696411,168180275
25-May-2023 11:02:01.309,0.49835580587387085,48354,168180250,49427,-0.49746769666671753,-0.5016473531723022,0.5025116205215454,168180276
25-May-2023 11:02:02.309,0.49833977222442627,48354,168180250,49427,-0.49745088815689087,-0.5016660690307617,0.5025254487991333,168180277
25-May-2023 11:02:03.309,0.4983225464820862,48354,168180250,49427,-0.4974331855773926,-0.501680850982666,0.5025448799133301,168180278
25-May-2023 11:02:04.309,0.49830126762390137,48354,168180250,49427,-0.49741220474243164,-0.5017011165618896,0.5025666952133179,168180279
25-May-2023 11:02:05.309,0.49828213453292847,48354,168180250,49427,-0.4973958134651184,-0.5017229318618774,0.5025802850723267,168180280
25-May-2023 11:02:06.309,0.4982627034187317,48354,168180282,49420,-0.4973759651184082,-0.5017400979995728,0.5026021003723145,168180281
25-May-2023 11:02:07.309,0.49824875593185425,48354,168180282,49420,-0.49735987186431885,-0.5017533302307129,0.502618670463562,168180282
25-May-2023 11:02:08.309,0.49822998046875,48354,168180282,49420,-0.4973407983779907,-0.5017719268798828,0.5026372671127319,168180283
25-May-2023 11:02:09.309,0.49821001291275024,48354,168180282,49420,-0.49732255935668945,-0.5017932653427124,0.5026537179946899,168180284
25-May-2023 11:02:10.309,0.49819159507751465,48354,168180282,49420,-0.49730563163757324,-0.5018086433410645,0.5026737451553345,168180285
25-May-2023 11:02:11.309,0.4981763958930969,48354,168180282,49420,-0.4972843527793884,-0.5018268823623657,0.5026916265487671,168180286
25-May-2023 11:02:12.309,0.4981551766395569,48386,168180282,49420,-0.49727022647857666,-0.5018430948257446,0.502710223197937,168180287
25-May-2023 11:02:13.309,0.49813592433929443,48386,168180282,49420,-0.4972483515739441,-0.5018681287765503,0.5027259588241577,168180288
25-May-2023 11:02:14.309,0.49811726808547974,48386,168180282,49420,-0.4972309470176697,-0.5018837451934814,0.5027462244033813,168180289
25-May-2023 11:02:15.309,0.4981045126914978,48386,168180282,49420,-0.49720990657806396,-0.5019025802612305,0.5027607679367065,168180290
25-May-2023 11:02:16.309,0.49808353185653687,48386,168180282,49420,-0.49719011783599854,-0.5019223690032959,0.5027813911437988,168180291
25-May-2023 11:02:17.309,0.4980652928352356,48386,168180282,49420,-0.49717408418655396,-0.5019395351409912,0.5027980804443359,168180292
25-May-2023 11:02:18.309,0.49804502725601196,48386,168180282,49420,-0.4971582293510437,-0.501954197883606,0.5028195381164551,168180293
25-May-2023 11:02:19.309,0.4980279207229614,48386,168180282,49420,-0.4971387982368469,-0.5019716024398804,0.5028378963470459,168180294
25-May-2023 11:02:20.309,0.4980090856552124,48386,168180282,49420,-0.4971150755882263,-0.5019955635070801,0.5028562545776367,168180295
25-May-2023 11:02:21.309,0.49799132347106934,48386,168180282,49420,-0.4971029758453369,-0.502011775970459,0.502869725227356,168180296
25-May-2023 11:02:22.309,0.49797022342681885,48386,168180282,49420,-0.49708712100982666,-0.5020263195037842,0.502892017364502,168180297
25-May-2023 11:02:23.309,0.49795687198638916,48386,168180282,49420,-0.4970642924308777,-0.5020439624786377,0.502909779548645,168180298
25-May-2023 11:02:24.309,0.49793750047683716,48386,168180282,49420,-0.4970437288284302,-0.5020654201507568,0.5029276609420776,168180299
25-May-2023 11:02:25.309,0.4979151487350464,48386,168180282,49420,-0.4970318675041199,-0.5020825862884521,0.5029447078704834,168180300
25-May-2023 11:02:26.309,0.4978962540626526,48386,168180282,49420,-0.49701112508773804,-0.5021010637283325,0.5029653310775757,168180301
25-May-2023 11:02:27.309,0.49788618087768555,48386,168180282,49420,-0.49698764085769653,-0.502118706703186,0.5029808282852173,168180302
25-May-2023 11:02:28.309,0.4978640079498291,48386,168180282,49420,-0.4969760775566101,-0.5021346807479858,0.5029982328414917,168180303
25-May-2023 11:02:29.309,0.4978400468826294,48386,168180282,49420,-0.4969591498374939,-0.5021563768386841,0.5030170679092407,168180304
25-May-2023 11:02:30.309,0.4978306293487549,48386,168180282,49420,-0.49693286418914795,-0.502172589302063,0.5030361413955688,168180305
25-May-2023 11:02:31.309,0.4978126287460327,48386,168180282,49420,-0.496915340423584,-0.5021889209747314,0.5030550956726074,168180306
25-May-2023 11:02:32.309,0.4977859854698181,48386,168180282,49420,-0.49690306186676025,-0.5022077560424805,0.5030747652053833,168180307
25-May-2023 11:02:33.309,0.4977717399597168,48386,168180282,49420,-0.49688076972961426,-0.5022286176681519,0.5030899047851562,168180308
25-May-2023 11:02:34.309,0.49775928258895874,48386,168180282,49420,-0.4968544840812683,-0.5022470951080322,0.5031099319458008,168180309
25-May-2023 11:02:35.309,0.4977337121963501,48386,168180282,49420,-0.4968448281288147,-0.5022619962692261,0.5031298398971558,168180310
25-May-2023 11:02:36.309,0.4977133870124817,48386,168180282,49420,-0.49683046340942383,-0.5022820234298706,0.5031440258026123,168180311
25-May-2023 11:02:37.309,0.497702956199646,48386,168180282,49420,-0.4968056082725525,-0.5023012161254883,0.5031598806381226,168180312
25-May-2023 11:02:38.309,0.4976802468299866,48386,168180314,49414,-0.4967883229255676,-0.5023181438446045,0.5031825304031372,168180313
25-May-2023 11:02:39.309,0.49765944480895996,48386,168180314,49414,-0.4967774748802185,-0.5023336410522461,0.503198504447937,168180314
25-May-2023 11:02:40.309,0.49764227867126465,48386,168180314,49414,-0.4967547655105591,-0.5023558139801025,0.5032156705856323,168180315
25-May-2023 11:02:41.309,0.4976273775100708,48386,168180314,49414,-0.49673283100128174,-0.5023720264434814,0.5032356977462769,168180316
25-May-2023 11:02:42.309,0.49760502576828003,48386,168180314,49414,-0.4967186450958252,-0.5023866891860962,0.5032575130462646,168180317
25-May-2023 11:02:43.309,0.49758923053741455,48386,168180314,49414,-0.49669522047042847,-0.5024082660675049,0.5032743215560913,168180318
25-May-2023 11:02:44.309,0.49757444858551025,48418,168180314,49414,-0.4966725707054138,-0.5024294853210449,0.503290057182312,168180319
25-May-2023 11:02:45.309,0.49755358695983887,48418,168180314,49414,-0.49666154384613037,-0.5024436712265015,0.5033074617385864,168180320
25-May-2023 11:02:46.309,0.49753546714782715,48418,168180314,49414,-0.4966438412666321,-0.502458930015564,0.5033277273178101,168180321
25-May-2023 11:02:47.309,0.49751967191696167,48418,168180314,49414,-0.4966226816177368,-0.5024794340133667,0.503343939781189,168180322
25-May-2023 11:02:48.309,0.4974963068962097,48418,168180314,49414,-0.4966081976890564,-0.5025002956390381,0.5033605098724365,168180323
25-May-2023 11:02:49.309,0.49747413396835327,48418,168180314,49414,-0.4965919256210327,-0.5025177001953125,0.5033810138702393,168180324
25-May-2023 11:02:50.309,0.4974631667137146,48418,168180314,49414,-0.4965670704841614,-0.5025347471237183,0.5033994913101196,168180325
25-May-2023 11:02:51.309,0.4974435567855835,48418,168180314,49414,-0.4965481162071228,-0.502554178237915,0.50341796875,168180326
25-May-2023 11:02:52.309,0.4974203109741211,48418,168180314,49414,-0.49653732776641846,-0.5025719404220581,0.5034337043762207,168180327
25-May-2023 11:02:53.309,0.49740713834762573,48418,168180314,49414,-0.4965136647224426,-0.5025875568389893,0.5034544467926025,168180328
25-May-2023 11:02:54.309,0.4973936676979065,48418,168180314,49414,-0.49649226665496826,-0.5026031732559204,0.5034734010696411,168180329
25-May-2023 11:02:55.309,0.4973664879798889,48418,168180314,49414,-0.49647825956344604,-0.5026251077651978,0.5034922361373901,168180330
25-May-2023 11:02:56.309,0.4973471164703369,48418,168180314,49414,-0.49645912647247314,-0.5026464462280273,0.5035088062286377,168180331
25-May-2023 11:02:57.309,0.4973357915878296,48418,168180314,49414,-0.49643588066101074,-0.5026624202728271,0.5035269260406494,168180332
25-May-2023 11:02:58.309,0.4973149299621582,48418,168180314,49414,-0.49642032384872437,-0.5026806592941284,0.5035445690155029,168180333
25-May-2023 11:02:59.309,0.4972909092903137,48418,168180314,49414,-0.4964064359664917,-0.5027022361755371,0.5035607814788818,168180334
25-May-2023 11:03:00.309,0.49727505445480347,48418,168180314,49414,-0.49638527631759644,-0.5027204751968384,0.5035791397094727,168180335
25-May-2023 11:03:01.309,0.497261106967926,48418,168180314,49414,-0.49636542797088623,-0.5027333498001099,0.5035992860794067,168180336
25-May-2023 11:03:02.309,0.4972384572029114,48418,168180314,49414,-0.4963505268096924,-0.5027508735656738,0.5036188364028931,168180337
25-May-2023 11:03:03.309,0.49722135066986084,48418,168180314,49414,-0.4963335394859314,-0.5027703046798706,0.5036331415176392,168180338
25-May-2023 11:03:04.309,0.49720555543899536,48418,168180314,49414,-0.49631398916244507,-0.5027872323989868,0.5036511421203613,168180339
25-May-2023 11:03:05.309,0.49718862771987915,48418,168180314,49414,-0.4962919354438782,-0.5028043985366821,0.5036725997924805,168180340
25-May-2023 11:03:06.309,0.49716442823410034,48418,168180314,49414,-0.4962805509567261,-0.5028209686279297,0.5036908388137817,168180341
25-May-2023 11:03:07.309,0.49714577198028564,48418,168180314,49414,-0.4962582588195801,-0.5028465986251831,0.5037057399749756,168180342
25-May-2023 11:03:08.309,0.49713069200515747,48418,168180314,49414,-0.4962376356124878,-0.5028635263442993,0.5037239789962769,168180343
25-May-2023 11:03:09.309,0.49711012840270996,48418,168180314,49414,-0.4962196946144104,-0.5028805732727051,0.5037450790405273,168180344
25-May-2023 11:03:10.309,0.4970925450325012,48418,168180346,49394,-0.49620354175567627,-0.5028988122940063,0.5037604570388794,168180345
25-May-2023 11:03:11.309,0.49707698822021484,48418,168180346,49394,-0.4961833953857422,-0.5029189586639404,0.5037750005722046,168180346
25-May-2023 11:03:12.309,0.4970572590827942,48418,168180346,49394,-0.4961654543876648,-0.5029338598251343,0.5037975311279297,168180347
25-May-2023 11:03:13.309,0.4970383048057556,48418,168180346,49394,-0.496148943901062,-0.5029488801956177,0.5038176774978638,168180348
25-May-2023 11:03:14.309,0.49702078104019165,48418,168180346,49394,-0.4961288571357727,-0.5029697418212891,0.503833532333374,168180349
25-May-2023 11:03:15.309,0.49699902534484863,48418,168180346,49394,-0.4961118698120117,-0.5029904842376709,0.5038511753082275,168180350
25-May-2023 11:03:16.309,0.49698251485824585,48450,168180346,49394,-0.49609339237213135,-0.5030044317245483,0.5038717985153198,168180351
25-May-2023 11:03:17.309,0.496965229511261,48450,168180346,49394,-0.4960733652114868,-0.5030241012573242,0.5038890838623047,168180352
25-May-2023 11:03:18.309,0.4969463348388672,48450,168180346,49394,-0.49605435132980347,-0.503046989440918,0.5039032697677612,168180353
25-May-2023 11:03:19.309,0.4969257712364197,48450,168180346,49394,-0.4960399270057678,-0.5030641555786133,0.5039206743240356,168180354
25-May-2023 11:03:20.309,0.4969084858894348,48450,168180346,49394,-0.4960200786590576,-0.5030794143676758,0.5039417743682861,168180355
25-May-2023 11:03:21.309,0.49689263105392456,48450,168180346,49394,-0.495999813079834,-0.5030971765518188,0.5039597749710083,168180356
25-May-2023 11:03:22.309,0.49687349796295166,48450,168180346,49394,-0.49598491191864014,-0.5031169652938843,0.5039736032485962,168180357
25-May-2023 11:03:23.309,0.49685096740722656,48450,168180346,49394,-0.4959685206413269,-0.5031353235244751,0.5039938688278198,168180358
25-May-2023 11:03:24.309,0.49683713912963867,48450,168180346,49394,-0.49594926834106445,-0.5031486749649048,0.5040127038955688,168180359
25-May-2023 11:03:25.309,0.4968221187591553,48450,168180346,49394,-0.49592363834381104,-0.5031700134277344,0.504031777381897,168180360
25-May-2023 11:03:26.309,0.4967968463897705,48450,168180346,49394,-0.4959107041358948,-0.5031920671463013,0.5040473937988281,168180361
25-May-2023 11:03:27.309,0.4967784881591797,48450,168180346,49394,-0.4958951473236084,-0.5032079219818115,0.5040650367736816,168180362
25-May-2023 11:03:28.309,0.49676358699798584,48450,168180346,49394,-0.49587011337280273,-0.5032241344451904,0.5040876865386963,168180363
25-May-2023 11:03:29.309,0.49674439430236816,48450,168180346,49394,-0.4958498477935791,-0.5032446384429932,0.5041064023971558,168180364
25-May-2023 11:03:30.309,0.4967235326766968,48450,168180346,49394,-0.49583685398101807,-0.5032631158828735,0.5041210651397705,168180365
25-May-2023 11:03:31.309,0.49670863151550293,48450,168180346,49394,-0.49581611156463623,-0.5032823085784912,0.504137396812439,168180366
25-May-2023 11:03:32.309,0.49669504165649414,48450,168180346,49394,-0.4957941770553589,-0.5032973289489746,0.5041570663452148,168180367
25-May-2023 11:03:33.309,0.4966714382171631,48450,168180346,49394,-0.495785653591156,-0.5033125877380371,0.5041732788085938,168180368
25-May-2023 11:03:34.309,0.4966481328010559,48450,168180346,49394,-0.49576473236083984,-0.503338098526001,0.5041912794113159,168180369
25-May-2023 11:03:35.309,0.4966355562210083,48450,168180346,49394,-0.49574315547943115,-0.5033543109893799,0.5042088031768799,168180370
25-May-2023 11:03:36.309,0.4966135621070862,48450,168180346,49394,-0.49572426080703735,-0.5033693313598633,0.5042340755462646,168180371
25-May-2023 11:03:37.309,0.4965893626213074,48450,168180346,49394,-0.49571120738983154,-0.5033888816833496,0.5042511224746704,168180372
25-May-2023 11:03:38.309,0.49657607078552246,48450,168180346,49394,-0.4956889748573303,-0.5034093856811523,0.5042657852172852,168180373
25-May-2023 11:03:39.309,0.4965623617172241,48450,168180346,49394,-0.4956689476966858,-0.5034260749816895,0.5042823553085327,168180374
25-May-2023 11:03:40.309,0.49654215574264526,48450,168180346,49394,-0.49565422534942627,-0.5034401416778564,0.5043027400970459,168180375
25-May-2023 11:03:41.309,0.496523380279541,48450,168180346,49394,-0.49563175439834595,-0.5034619569778442,0.5043215751647949,168180376
25-May-2023 11:03:42.309,0.4965077042579651,48450,168180378,49420,-0.49561309814453125,-0.5034819841384888,0.5043354034423828,168180377
25-May-2023 11:03:43.309,0.49648791551589966,48450,168180378,49420,-0.49560433626174927,-0.5034937858581543,0.5043512582778931,168180378
25-May-2023 11:03:44.309,0.49646610021591187,48450,168180378,49420,-0.4955803155899048,-0.5035135746002197,0.5043772459030151,168180379
25-May-2023 11:03:45.309,0.49644917249679565,48450,168180378,49420,-0.4955587387084961,-0.5035378932952881,0.5043903589248657,168180380
25-May-2023 11:03:46.309,0.49643051624298096,48450,168180378,49420,-0.49554359912872314,-0.5035543441772461,0.5044070482254028,168180381
25-May-2023 11:03:47.309,0.49640876054763794,48450,168180378,49420,-0.49552637338638306,-0.5035684108734131,0.5044313669204712,168180382
25-May-2023 11:03:48.309,0.49639779329299927,48482,168180378,49420,-0.4955025315284729,-0.5035872459411621,0.5044468641281128,168180383
25-May-2023 11:03:49.309,0.49637871980667114,48482,168180378,49420,-0.4954841732978821,-0.5036083459854126,0.5044625997543335,168180384
25-May-2023 11:03:50.309,0.49635517597198486,48482,168180378,49420,-0.49546921253204346,-0.5036270618438721,0.5044819116592407,168180385
25-May-2023 11:03:51.309,0.4963412284851074,48482,168180378,49420,-0.4954482316970825,-0.5036414861679077,0.5045018196105957,168180386
25-May-2023 11:03:52.309,0.49632710218429565,48482,168180378,49420,-0.4954277276992798,-0.5036592483520508,0.5045181512832642,168180387
25-May-2023 11:03:53.309,0.49630308151245117,48482,168180378,49420,-0.4954172968864441,-0.5036791563034058,0.5045325756072998,168180388
25-May-2023 11:03:54.309,0.4962822198867798,48482,168180378,49420,-0.4953972101211548,-0.5036989450454712,0.5045524835586548,168180389
25-May-2023 11:03:55.309,0.49626922607421875,48482,168180378,49420,-0.4953739643096924,-0.5037153959274292,0.504571795463562,168180390
25-May-2023 11:03:56.309,0.49624764919281006,48482,168180378,49420,-0.4953581690788269,-0.50373375415802,0.5045902729034424,168180391
25-May-2023 11:03:57.309,0.49622321128845215,48482,168180378,49420,-0.49534469842910767,-0.5037540197372437,0.5046069622039795,168180392
25-May-2023 11:03:58.309,0.49620991945266724,48482,168180378,49420,-0.4953196048736572,-0.5037709474563599,0.5046279430389404,168180393
25-May-2023 11:03:59.309,0.49619537591934204,48482,168180378,49420,-0.495297908782959,-0.5037864446640015,0.5046480894088745,168180394
25-May-2023 11:04:00.309,0.49617183208465576,48482,168180378,49420,-0.49528300762176514,-0.5038051605224609,0.5046671628952026,168180395
25-May-2023 11:04:01.309,0.496155321598053,48482,168180378,49420,-0.4952660799026489,-0.5038267374038696,0.5046786069869995,168180396
25-May-2023 11:04:02.309,0.4961434006690979,48482,168180378,49420,-0.49524515867233276,-0.5038419961929321,0.5046957731246948,168180397
25-May-2023 11:04:03.309,0.49612122774124146,48482,168180378,49420,-0.4952274560928345,-0.5038589239120483,0.5047181844711304,168180398
25-May-2023 11:04:04.309,0.4960992932319641,48482,168180378,49420,-0.4952125549316406,-0.5038784742355347,0.5047343969345093,168180399
25-May-2023 11:04:05.309,0.4960818886756897,48482,168180378,49420,-0.4951935410499573,-0.503899335861206,0.5047494173049927,168180400
25-May-2023 11:04:06.309,0.4960636496543884,48482,168180378,49420,-0.49517327547073364,-0.5039149522781372,0.5047717094421387,168180401
25-May-2023 11:04:07.309,0.4960451126098633,48482,168180378,49420,-0.4951566457748413,-0.5039284229278564,0.5047926902770996,168180402
25-May-2023 11:04:08.309,0.4960251450538635,48482,168180378,49420,-0.4951382279396057,-0.5039507150650024,0.5048080682754517,168180403
25-May-2023 11:04:09.309,0.4960116147994995,48482,168180378,49420,-0.495119571685791,-0.5039689540863037,0.5048216581344604,168180404
25-May-2023 11:04:10.309,0.49599093198776245,48482,168180378,49420,-0.4950987696647644,-0.5039864778518677,0.5048449039459229,168180405
25-May-2023 11:04:11.309,0.49597322940826416,48482,168180378,49420,-0.4950835704803467,-0.5040018558502197,0.50486159324646,168180406
25-May-2023 11:04:12.309,0.49595820903778076,48482,168180378,49420,-0.49506139755249023,-0.5040236711502075,0.5048762559890747,168180407
25-May-2023 11:04:13.309,0.49593693017959595,48482,168180378,49420,-0.49504178762435913,-0.5040456056594849,0.5048946142196655,168180408
25-May-2023 11:04:14.309,0.49591606855392456,48482,168180410,49414,-0.4950258135795593,-0.5040597915649414,0.5049166679382324,168180409
25-May-2023 11:04:15.309,0.49589818716049194,48482,168180410,49414,-0.49500536918640137,-0.5040794610977173,0.5049347877502441,168180410
25-May-2023 11:04:16.309,0.4958794116973877,48482,168180410,49414,-0.494987428188324,-0.5041003227233887,0.5049495697021484,168180411
25-May-2023 11:04:17.309,0.49585777521133423,48482,168180410,49414,-0.4949710965156555,-0.5041155815124512,0.504971981048584,168180412
25-May-2023 11:04:18.309,0.4958438277244568,48482,168180410,49414,-0.4949512481689453,-0.5041308403015137,0.5049898624420166,168180413
25-May-2023 11:04:19.309,0.49582910537719727,48482,168180410,49414,-0.4949309229850769,-0.5041477680206299,0.5050069093704224,168180414
25-May-2023 11:04:20.309,0.49580591917037964,48514,168180410,49414,-0.4949154853820801,-0.5041694641113281,0.5050235986709595,168180415
25-May-2023 11:04:21.309,0.49578601121902466,48514,168180410,49414,-0.49489903450012207,-0.504186749458313,0.5050420761108398,168180416
25-May-2023 11:04:22.309,0.4957693815231323,48514,168180410,49414,-0.4948802590370178,-0.5042028427124023,0.5050604343414307,168180417
25-May-2023 11:04:23.309,0.49575275182724,48514,168180410,49414,-0.4948612451553345,-0.50422203540802,0.5050762891769409,168180418
25-May-2023 11:04:24.309,0.4957297444343567,48514,168180410,49414,-0.49484533071517944,-0.5042439699172974,0.5050922632217407,168180419
25-May-2023 11:04:25.309,0.49571317434310913,48514,168180410,49414,-0.494826078414917,-0.5042591094970703,0.5051126480102539,168180420
25-May-2023 11:04:26.309,0.49569952487945557,48514,168180410,49414,-0.49479925632476807,-0.5042778253555298,0.5051335096359253,168180421
25-May-2023 11:04:27.309,0.49567604064941406,48514,168180410,49414,-0.4947850704193115,-0.5042984485626221,0.5051498413085938,168180422
25-May-2023 11:04:28.309,0.49565625190734863,48514,168180410,49414,-0.49476706981658936,-0.5043172836303711,0.5051678419113159,168180423
25-May-2023 11:04:29.309,0.4956415295600891,48514,168180410,49414,-0.49474501609802246,-0.5043321847915649,0.505189061164856,168180424
25-May-2023 11:04:30.309,0.49562281370162964,48514,168180410,49414,-0.49472832679748535,-0.5043492317199707,0.505206823348999,168180425
25-May-2023 11:04:31.309,0.4956033229827881,48514,168180410,49414,-0.494714617729187,-0.5043665170669556,0.5052222013473511,168180426
25-May-2023 11:04:32.309,0.4955851435661316,48514,168180410,49414,-0.4946961998939514,-0.5043857097625732,0.5052388906478882,168180427
25-May-2023 11:04:33.309,0.49557167291641235,48514,168180410,49414,-0.49467718601226807,-0.5044018030166626,0.5052546262741089,168180428
25-May-2023 11:04:34.309,0.4955506920814514,48514,168180410,49414,-0.4946613311767578,-0.5044194459915161,0.5052732229232788,168180429
25-May-2023 11:04:35.309,0.49553245306015015,48514,168180410,49414,-0.4946421980857849,-0.5044400691986084,0.5052893161773682,168180430
25-May-2023 11:04:36.309,0.49551600217819214,48514,168180410,49414,-0.4946215748786926,-0.504460334777832,0.505305290222168,168180431
25-May-2023 11:04:37.309,0.4954955577850342,48514,168180410,49414,-0.4946034550666809,-0.504475474357605,0.5053280591964722,168180432
25-May-2023 11:04:38.309,0.4954742193222046,48514,168180410,49414,-0.49458473920822144,-0.5044940710067749,0.505348801612854,168180433
25-May-2023 11:04:39.309,0.49545717239379883,48514,168180410,49414,-0.49456286430358887,-0.5045152902603149,0.5053658485412598,168180434
25-May-2023 11:04:40.309,0.4954388737678528,48514,168180410,49414,-0.49454599618911743,-0.5045307874679565,0.5053844451904297,168180435
25-May-2023 11:04:41.309,0.4954214096069336,48514,168180410,49414,-0.4945300221443176,-0.5045442581176758,0.5054042339324951,168180436
25-May-2023 11:04:42.309,0.49540334939956665,48514,168180410,49414,-0.49450981616973877,-0.5045638084411621,0.5054221153259277,168180437
25-May-2023 11:04:43.309,0.495386004447937,48514,168180410,49414,-0.49449169635772705,-0.5045844316482544,0.5054359436035156,168180438
25-May-2023 11:04:44.309,0.4953649640083313,48514,168180410,49414,-0.4944764971733093,-0.5046004056930542,0.5054553747177124,168180439
25-May-2023 11:04:45.309,0.49534517526626587,48514,168180410,49414,-0.49445605278015137,-0.5046182870864868,0.5054771900177002,168180440
25-May-2023 11:04:46.309,0.4953320026397705,48514,168180442,49420,-0.49443596601486206,-0.5046383142471313,0.5054895877838135,168180441
25-May-2023 11:04:47.309,0.4953101873397827,48514,168180442,49420,-0.4944194555282593,-0.5046590566635132,0.5055066347122192,168180442
25-May-2023 11:04:48.309,0.4952945113182068,48514,168180442,49420,-0.4944022297859192,-0.5046731233596802,0.505524754524231,168180443
25-May-2023 11:04:49.309,0.49527662992477417,48514,168180442,49420,-0.4943810701370239,-0.5046900510787964,0.5055457353591919,168180444
25-May-2023 11:04:50.309,0.495259165763855,48514,168180442,49420,-0.49436360597610474,-0.5047088861465454,0.5055615901947021,168180445
25-May-2023 11:04:51.309,0.495236873626709,48514,168180442,49420,-0.4943467378616333,-0.5047293901443481,0.5055789947509766,168180446
25-May-2023 11:04:52.309,0.4952172636985779,48546,168180442,49420,-0.49432700872421265,-0.5047458410263062,0.505601167678833,168180447
25-May-2023 11:04:53.309,0.49519968032836914,48546,168180442,49420,-0.4943055510520935,-0.5047625303268433,0.5056228637695312,168180448
25-May-2023 11:04:54.309,0.4951818585395813,48546,168180442,49420,-0.4942891001701355,-0.5047831535339355,0.5056359767913818,168180449
25-May-2023 11:04:55.309,0.4951636791229248,48546,168180442,49420,-0.4942746162414551,-0.5048002004623413,0.5056509971618652,168180450
25-May-2023 11:04:56.309,0.4951475262641907,48546,168180442,49420,-0.4942516088485718,-0.5048162937164307,0.5056729316711426,168180451
25-May-2023 11:04:57.309,0.4951309561729431,48546,168180442,49420,-0.49423444271087646,-0.5048340559005737,0.5056885480880737,168180452
25-May-2023 11:04:58.309,0.4951092600822449,48546,168180442,49420,-0.494218647480011,-0.5048542022705078,0.5057048797607422,168180453
25-May-2023 11:04:59.309,0.4950895309448242,48546,168180442,49420,-0.4942004680633545,-0.5048724412918091,0.5057238340377808,168180454
25-May-2023 11:05:00.309,0.49507325887680054,48546,168180442,49420,-0.49417680501937866,-0.5048884153366089,0.5057470798492432,168180455
25-May-2023 11:05:01.309,0.49505388736724854,48546,168180442,49420,-0.4941592812538147,-0.5049067735671997,0.5057647228240967,168180456
25-May-2023 11:05:02.309,0.49503183364868164,48546,168180442,49420,-0.4941425323486328,-0.504928469657898,0.505780816078186,168180457
25-May-2023 11:05:03.309,0.49501675367355347,48546,168180442,49420,-0.4941231608390808,-0.5049451589584351,0.5057979822158813,168180458
25-May-2023 11:05:04.309,0.495000958442688,48546,168180442,49420,-0.4941021800041199,-0.5049618482589722,0.505817174911499,168180459
25-May-2023 11:05:05.309,0.49497759342193604,48546,168180442,49420,-0.49408942461013794,-0.5049809217453003,0.5058335065841675,168180460
25-May-2023 11:05:06.309,0.4949612617492676,48546,168180442,49420,-0.49406731128692627,-0.505001425743103,0.5058507919311523,168180461
25-May-2023 11:05:07.309,0.49494409561157227,48546,168180442,49420,-0.4940512180328369,-0.5050171613693237,0.5058674812316895,168180462
25-May-2023 11:05:08.309,0.4949244260787964,48546,168180442,49420,-0.49403291940689087,-0.5050332546234131,0.5058884620666504,168180463
25-May-2023 11:05:09.309,0.4949045777320862,48546,168180442,49420,-0.4940156936645508,-0.5050525665283203,0.5059056282043457,168180464
25-May-2023 11:05:10.309,0.4948877692222595,48546,168180442,49420,-0.49399542808532715,-0.5050719976425171,0.5059224367141724,168180465
25-May-2023 11:05:11.309,0.4948684573173523,48546,168180442,49420,-0.4939771890640259,-0.5050885677337646,0.5059424638748169,168180466
25-May-2023 11:05:12.309,0.49484699964523315,48546,168180442,49420,-0.49395817518234253,-0.5051059722900391,0.5059646368026733,168180467
25-May-2023 11:05:13.309,0.4948313236236572,48546,168180442,49420,-0.4939396381378174,-0.5051244497299194,0.5059797763824463,168180468
25-May-2023 11:05:14.309,0.49481356143951416,48546,168180442,49420,-0.4939213991165161,-0.5051432847976685,0.5059957504272461,168180469
25-May-2023 11:05:15.309,0.49479323625564575,48546,168180442,49420,-0.49390387535095215,-0.5051597356796265,0.5060163736343384,168180470
25-May-2023 11:05:16.309,0.49477601051330566,48546,168180442,49420,-0.4938850402832031,-0.5051757097244263,0.5060358047485352,168180471
25-May-2023 11:05:17.309,0.49475908279418945,48546,168180442,49420,-0.4938645362854004,-0.50519859790802,0.5060497522354126,168180472
25-May-2023 11:05:18.309,0.4947386384010315,48546,168180474,49420,-0.49384796619415283,-0.5052175521850586,0.5060665607452393,168180473
25-May-2023 11:05:19.309,0.4947206974029541,48546,168180474,49420,-0.49383217096328735,-0.5052310228347778,0.5060861110687256,168180474
25-May-2023 11:05:20.309,0.49470454454421997,48546,168180474,49420,-0.49380964040756226,-0.5052497386932373,0.5061053037643433,168180475
25-May-2023 11:05:21.309,0.4946819543838501,48546,168180474,49420,-0.493794322013855,-0.5052700042724609,0.5061219930648804,168180476
25-May-2023 11:05:22.309,0.4946625828742981,48546,168180474,49420,-0.49377650022506714,-0.50528883934021,0.5061397552490234,168180477
25-May-2023 11:05:23.309,0.49464672803878784,48546,168180474,49420,-0.49375247955322266,-0.505305290222168,0.5061622858047485,168180478
25-May-2023 11:05:24.309,0.4946293830871582,48578,168180474,49420,-0.49373316764831543,-0.5053220987319946,0.506181001663208,168180479
25-May-2023 11:05:25.309,0.49460840225219727,48578,168180474,49420,-0.4937177300453186,-0.5053422451019287,0.5061963796615601,168180480
25-May-2023 11:05:26.309,0.4945918917655945,48578,168180474,49420,-0.49370044469833374,-0.5053586959838867,0.5062127113342285,168180481
25-May-2023 11:05:27.310,0.494576632976532,48578,168180474,49420,-0.4936774969100952,-0.5053768157958984,0.5062321424484253,168180482
25-May-2023 11:05:28.310,0.4945554733276367,48578,168180474,49420,-0.49366289377212524,-0.5053936243057251,0.5062503814697266,168180483
25-May-2023 11:05:29.310,0.4945342540740967,48578,168180474,49420,-0.4936462640762329,-0.5054147243499756,0.5062659978866577,168180484
25-May-2023 11:05:30.310,0.49452024698257446,48578,168180474,49420,-0.4936259388923645,-0.505431056022644,0.5062832832336426,168180485
25-May-2023 11:05:31.310,0.4945002794265747,48578,168180474,49420,-0.49361103773117065,-0.505447268486023,0.5063016414642334,168180486
25-May-2023 11:05:32.310,0.49447762966156006,48578,168180474,49420,-0.49358975887298584,-0.5054694414138794,0.506321907043457,168180487
25-May-2023 11:05:33.310,0.4944613575935364,48578,168180474,49420,-0.49357229471206665,-0.5054868459701538,0.5063374042510986,168180488
25-May-2023 11:05:34.310,0.494443416595459,48578,168180474,49420,-0.49355244636535645,-0.5055038928985596,0.5063571929931641,168180489
25-May-2023 11:05:35.310,0.4944244623184204,48578,168180474,49420,-0.4935305714607239,-0.5055215358734131,0.5063796043395996,168180490
25-May-2023 11:05:36.310,0.49440711736679077,48578,168180474,49420,-0.4935162663459778,-0.5055378675460815,0.5063943862915039,168180491
25-May-2023 11:05:37.310,0.49438953399658203,48578,168180474,49420,-0.49349480867385864,-0.5055593252182007,0.5064109563827515,168180492
25-May-2023 11:05:38.310,0.4943700432777405,48578,168180474,49420,-0.4934771656990051,-0.5055756568908691,0.5064308643341064,168180493
25-May-2023 11:05:39.310,0.49435096979141235,48578,168180474,49420,-0.49346065521240234,-0.5055911540985107,0.5064499378204346,168180494
25-May-2023 11:05:40.310,0.4943315386772156,48578,168180474,49420,-0.49344003200531006,-0.5056142807006836,0.506466269493103,168180495
25-May-2023 11:05:41.310,0.49431341886520386,48578,168180474,49420,-0.4934259057044983,-0.5056312084197998,0.5064806938171387,168180496
25-May-2023 11:05:42.310,0.49429643154144287,48578,168180474,49420,-0.4934043288230896,-0.5056482553482056,0.5065014362335205,168180497
25-May-2023 11:05:43.310,0.49427926540374756,48578,168180474,49420,-0.49338531494140625,-0.5056649446487427,0.5065196752548218,168180498
25-May-2023 11:05:44.310,0.4942600131034851,48578,168180474,49420,-0.49336671829223633,-0.5056860446929932,0.506535530090332,168180499
25-May-2023 11:05:45.310,0.4942402243614197,48578,168180474,49420,-0.4933503270149231,-0.5057010650634766,0.5065556764602661,168180500
25-May-2023 11:05:46.310,0.4942232370376587,48578,168180474,49420,-0.4933282136917114,-0.5057183504104614,0.5065765380859375,168180501
25-May-2023 11:05:47.310,0.49420565366744995,48578,168180474,49420,-0.49330878257751465,-0.5057364702224731,0.5065947771072388,168180502
25-May-2023 11:05:48.310,0.49418723583221436,48578,168180474,49420,-0.49329209327697754,-0.5057562589645386,0.506609320640564,168180503
25-May-2023 11:05:49.310,0.49416714906692505,48578,168180474,49420,-0.49327558279037476,-0.5057743787765503,0.5066269636154175,168180504
25-May-2023 11:05:50.310,0.49414873123168945,48578,168180506,49420,-0.49325859546661377,-0.5057908296585083,0.5066447257995605,168180505
25-May-2023 11:05:51.310,0.494129478931427,48578,168180506,49420,-0.4932393431663513,-0.5058103799819946,0.5066630840301514,168180506
25-May-2023 11:05:52.310,0.49410945177078247,48578,168180506,49420,-0.49322509765625,-0.5058302879333496,0.5066766738891602,168180507
25-May-2023 11:05:53.310,0.4940915107727051,48578,168180506,49420,-0.4932015538215637,-0.5058475732803345,0.5066996812820435,168180508
25-May-2023 11:05:54.310,0.4940732717514038,48578,168180506,49420,-0.49318093061447144,-0.5058623552322388,0.5067225694656372,168180509
25-May-2023 11:05:55.310,0.49405568838119507,48578,168180506,49420,-0.4931638836860657,-0.5058799982070923,0.5067387819290161,168180510
25-May-2023 11:05:56.310,0.49403613805770874,48610,168180506,49420,-0.4931446313858032,-0.5059010982513428,0.5067555904388428,168180511
25-May-2023 11:05:57.310,0.49401652812957764,48610,168180506,49420,-0.49312663078308105,-0.5059185028076172,0.50677490234375,168180512
25-May-2023 11:05:58.310,0.49400073289871216,48610,168180506,49420,-0.4931088089942932,-0.5059332847595215,0.5067925453186035,168180513
25-May-2023 11:05:59.310,0.49398356676101685,48610,168180506,49420,-0.4930891990661621,-0.5059542655944824,0.5068074464797974,168180514
25-May-2023 11:06:00.310,0.49396198987960815,48610,168180506,49420,-0.4930737614631653,-0.505974292755127,0.5068237781524658,168180515
25-May-2023 11:06:01.310,0.4939417243003845,48610,168180506,49420,-0.49305856227874756,-0.5059903860092163,0.5068422555923462,168180516
25-May-2023 11:06:02.310,0.49392515420913696,48610,168180506,49420,-0.49303287267684937,-0.5060120820999146,0.5068618059158325,168180517
25-May-2023 11:06:03.310,0.4939095973968506,48610,168180506,49420,-0.4930170178413391,-0.5060263872146606,0.5068777799606323,168180518
25-May-2023 11:06:04.310,0.4938884377479553,48610,168180506,49420,-0.493000328540802,-0.5060442686080933,0.5068968534469604,168180519
25-May-2023 11:06:05.310,0.49387288093566895,48610,168180506,49420,-0.492983341217041,-0.5060592889785767,0.5069135427474976,168180520
25-May-2023 11:06:06.310,0.4938579201698303,48610,168180506,49420,-0.49295878410339355,-0.5060771703720093,0.5069342851638794,168180521
25-May-2023 11:06:07.310,0.4938333034515381,48610,168180506,49420,-0.49294090270996094,-0.5060983896255493,0.506954550743103,168180522
25-May-2023 11:06:08.310,0.49381279945373535,48610,168180506,49420,-0.49292635917663574,-0.5061166286468506,0.5069702863693237,168180523
25-May-2023 11:06:09.310,0.4937977194786072,48610,168180506,49420,-0.492903470993042,-0.5061359405517578,0.5069879293441772,168180524
25-May-2023 11:06:10.310,0.4937785863876343,48610,168180506,49420,-0.4928848147392273,-0.5061551332473755,0.5070056915283203,168180525
25-May-2023 11:06:11.310,0.4937548041343689,48610,168180506,49420,-0.4928692579269409,-0.5061743259429932,0.5070246458053589,168180526
25-May-2023 11:06:12.310,0.49373990297317505,48610,168180506,49420,-0.4928510785102844,-0.5061911344528198,0.5070399045944214,168180527
25-May-2023 11:06:13.310,0.49372631311416626,48610,168180506,49420,-0.4928293228149414,-0.5062084197998047,0.5070573091506958,168180528
25-May-2023 11:06:14.310,0.49370378255844116,48610,168180506,49420,-0.4928147792816162,-0.5062240362167358,0.5070774555206299,168180529
25-May-2023 11:06:15.310,0.4936855435371399,48610,168180506,49420,-0.49279844760894775,-0.5062428712844849,0.5070924758911133,168180530
25-May-2023 11:06:16.310,0.493668794631958,48610,168180506,49420,-0.49277496337890625,-0.5062628984451294,0.5071115493774414,168180531
25-May-2023 11:06:17.310,0.4936503767967224,48610,168180506,49420,-0.49275892972946167,-0.5062776803970337,0.50713050365448,168180532
25-May-2023 11:06:18.310,0.49362772703170776,48610,168180506,49420,-0.4927424192428589,-0.5062965154647827,0.5071495771408081,168180533
25-May-2023 11:06:19.310,0.4936107397079468,48610,168180506,49420,-0.4927201271057129,-0.5063189268112183,0.5071653127670288,168180534
25-May-2023 11:06:20.310,0.49359220266342163,48610,168180506,49420,-0.4927038550376892,-0.5063360929489136,0.5071821212768555,168180535
25-May-2023 11:06:21.310,0.49357032775878906,48610,168180506,49420,-0.492686927318573,-0.5063526630401611,0.507203221321106,168180536
25-May-2023 11:06:22.310,0.4935581088066101,48610,168180538,49420,-0.4926648736000061,-0.5063700675964355,0.5072193145751953,168180537
25-May-2023 11:06:23.310,0.4935417175292969,48610,168180538,49420,-0.4926462769508362,-0.5063881874084473,0.5072354078292847,168180538
25-May-2023 11:06:24.310,0.4935171604156494,48610,168180538,49420,-0.4926314353942871,-0.5064069032669067,0.5072546005249023,168180539
25-May-2023 11:06:25.310,0.4935009479522705,48610,168180538,49420,-0.49261021614074707,-0.506425142288208,0.5072733163833618,168180540
25-May-2023 11:06:26.310,0.4934852719306946,48610,168180538,49420,-0.4925915598869324,-0.5064411163330078,0.507290244102478,168180541
25-May-2023 11:06:27.310,0.4934625029563904,48610,168180538,49420,-0.4925759434700012,-0.5064612627029419,0.5073074102401733,168180542
25-May-2023 11:06:28.310,0.49344348907470703,48642,168180538,49420,-0.49255889654159546,-0.5064767599105835,0.5073270797729492,168180543
25-May-2023 11:06:29.310,0.49342769384384155,48642,168180538,49420,-0.49253541231155396,-0.5064961910247803,0.5073459148406982,168180544
25-May-2023 11:06:30.310,0.4934091567993164,48642,168180538,49420,-0.4925220012664795,-0.5065127611160278,0.5073604583740234,168180545
25-May-2023 11:06:31.310,0.49338722229003906,48642,168180538,49420,-0.49250489473342896,-0.5065315961837769,0.507379412651062,168180546
25-May-2023 11:06:32.310,0.4933713674545288,48642,168180538,49420,-0.49248307943344116,-0.5065492391586304,0.5073986053466797,168180547
25-May-2023 11:06:33.310,0.4933550953865051,48642,168180538,49420,-0.49246132373809814,-0.5065667629241943,0.5074177980422974,168180548
25-May-2023 11:06:34.310,0.4933356046676636,48642,168180538,49420,-0.4924447536468506,-0.5065853595733643,0.507434606552124,168180549
25-May-2023 11:06:35.310,0.49331700801849365,48642,168180538,49420,-0.49242907762527466,-0.5066026449203491,0.5074504613876343,168180550
25-May-2023 11:06:36.310,0.4933004379272461,48642,168180538,49420,-0.492408812046051,-0.5066194534301758,0.5074694156646729,168180551
25-May-2023 11:06:37.310,0.49328237771987915,48642,168180538,49420,-0.4923889636993408,-0.5066381692886353,0.5074875354766846,168180552
25-May-2023 11:06:38.310,0.4932607412338257,48642,168180538,49420,-0.49237287044525146,-0.5066566467285156,0.5075057744979858,168180553
25-May-2023 11:06:39.310,0.49324434995651245,48642,168180538,49420,-0.49235546588897705,-0.5066747665405273,0.5075206756591797,168180554
25-May-2023 11:06:40.310,0.4932251572608948,48642,168180538,49420,-0.492334246635437,-0.5066945552825928,0.5075401067733765,168180555
25-May-2023 11:06:41.310,0.4932049512863159,48642,168180538,49420,-0.49231696128845215,-0.5067113637924194,0.5075598955154419,168180556
25-May-2023 11:06:42.310,0.49318528175354004,48642,168180538,49420,-0.4922974109649658,-0.5067307949066162,0.5075786113739014,168180557
25-May-2023 11:06:43.310,0.49316591024398804,48642,168180538,49420,-0.4922792911529541,-0.5067493915557861,0.5075960159301758,168180558
25-May-2023 11:06:44.310,0.49315011501312256,48642,168180538,49420,-0.4922575354576111,-0.5067658424377441,0.5076160430908203,168180559
25-May-2023 11:06:45.310,0.4931338429450989,48642,168180538,49420,-0.492240846157074,-0.506782054901123,0.5076320171356201,168180560
25-May-2023 11:06:46.310,0.4931146502494812,48642,168180538,49420,-0.4922240376472473,-0.5067998170852661,0.5076490640640259,168180561
25-May-2023 11:06:47.310,0.49309593439102173,48642,168180538,49420,-0.49220895767211914,-0.5068163871765137,0.5076655149459839,168180562
25-May-2023 11:06:48.310,0.49307483434677124,48642,168180538,49420,-0.4921853542327881,-0.5068390369415283,0.5076862573623657,168180563
25-May-2023 11:06:49.310,0.49305862188339233,48642,168180538,49420,-0.49217289686203003,-0.5068517923355103,0.5077015161514282,168180564
25-May-2023 11:06:50.310,0.49303823709487915,48642,168180538,49420,-0.49215084314346313,-0.5068731307983398,0.5077213048934937,168180565
25-May-2023 11:06:51.310,0.49302226305007935,48642,168180538,49420,-0.4921327829360962,-0.5068908929824829,0.5077366828918457,168180566
25-May-2023 11:06:52.310,0.49300384521484375,48642,168180538,49420,-0.4921119213104248,-0.5069081783294678,0.5077577829360962,168180567
25-May-2023 11:06:53.310,0.4929845929145813,48642,168180538,49420,-0.49209409952163696,-0.5069271326065063,0.5077743530273438,168180568
25-May-2023 11:06:54.310,0.4929647445678711,48642,168180570,49420,-0.492073655128479,-0.5069471597671509,0.5077933073043823,168180569
25-May-2023 11:06:55.310,0.49294841289520264,48642,168180570,49420,-0.49205732345581055,-0.5069633722305298,0.5078089237213135,168180570
25-May-2023 11:06:56.310,0.4929279685020447,48642,168180570,49420,-0.4920363426208496,-0.5069820880889893,0.5078305006027222,168180571
25-May-2023 11:06:57.310,0.49291157722473145,48642,168180570,49420,-0.49201667308807373,-0.5070016384124756,0.5078461170196533,168180572
25-May-2023 11:06:58.310,0.4928913116455078,48642,168180570,49420,-0.4920019507408142,-0.5070184469223022,0.5078630447387695,168180573
25-May-2023 11:06:59.310,0.4928736090660095,48642,168180570,49420,-0.4919860363006592,-0.5070337057113647,0.5078803300857544,168180574
25-May-2023 11:07:00.310,0.4928593039512634,48674,168180570,49420,-0.4919666051864624,-0.5070478916168213,0.5078989267349243,168180575
25-May-2023 11:07:01.310,0.492837131023407,48674,168180570,49420,-0.4919474124908447,-0.5070679187774658,0.507919192314148,168180576
25-May-2023 11:07:02.310,0.4928159713745117,48674,168180570,49420,-0.4919285178184509,-0.5070886611938477,0.5079374313354492,168180577
25-May-2023 11:07:03.310,0.49279552698135376,48674,168180570,49420,-0.4919095039367676,-0.5071066617965698,0.5079576969146729,168180578
25-May-2023 11:07:04.310,0.49277883768081665,48674,168180570,49420,-0.4918863773345947,-0.5071278810501099,0.5079748630523682,168180579
25-May-2023 11:07:05.310,0.4927605390548706,48674,168180570,49420,-0.4918689727783203,-0.5071448087692261,0.5079926252365112,168180580
25-May-2023 11:07:06.310,0.49274128675460815,48674,168180570,49420,-0.49185097217559814,-0.5071653127670288,0.5080080032348633,168180581
25-May-2023 11:07:07.310,0.4927263855934143,48674,168180570,49420,-0.49183428287506104,-0.5071805715560913,0.5080239772796631,168180582
25-May-2023 11:07:08.310,0.49270838499069214,48674,168180570,49420,-0.4918155074119568,-0.5071961879730225,0.5080435276031494,168180583
25-May-2023 11:07:09.310,0.4926871061325073,48674,168180570,49420,-0.4917968511581421,-0.5072154998779297,0.5080629587173462,168180584
25-May-2023 11:07:10.310,0.4926694631576538,48674,168180570,49420,-0.491779625415802,-0.5072336196899414,0.5080790519714355,168180585
25-May-2023 11:07:11.310,0.49265384674072266,48674,168180570,49420,-0.4917587637901306,-0.5072506666183472,0.5080970525741577,168180586
25-May-2023 11:07:12.310,0.49263328313827515,48674,168180570,49420,-0.49173980951309204,-0.507267951965332,0.5081180334091187,168180587
25-May-2023 11:07:13.310,0.49261438846588135,48674,168180570,49420,-0.49172115325927734,-0.507286548614502,0.5081360340118408,168180588
25-May-2023 11:07:14.310,0.49259722232818604,48674,168180570,49420,-0.49170225858688354,-0.5073062181472778,0.5081514120101929,168180589
25-May-2023 11:07:15.310,0.4925801753997803,48674,168180570,49420,-0.4916880130767822,-0.5073193311691284,0.5081683397293091,168180590
25-May-2023 11:07:16.310,0.4925616979598999,48674,168180570,49420,-0.49167072772979736,-0.5073368549346924,0.508185625076294,168180591
25-May-2023 11:07:17.310,0.4925428628921509,48674,168180570,49420,-0.49165141582489014,-0.5073573589324951,0.508202314376831,168180592
25-May-2023 11:07:18.310,0.49252355098724365,48674,168180570,49420,-0.49163371324539185,-0.5073740482330322,0.5082215070724487,168180593
25-May-2023 11:07:19.310,0.4925047755241394,48674,168180570,49420,-0.4916120171546936,-0.5073941946029663,0.5082403421401978,168180594
25-May-2023 11:07:20.310,0.4924876093864441,48674,168180570,49420,-0.49158960580825806,-0.507412314414978,0.5082604885101318,168180595
25-May-2023 11:07:21.310,0.49246931076049805,48674,168180570,49420,-0.49156975746154785,-0.5074316263198853,0.5082783699035645,168180596
25-May-2023 11:07:22.310,0.49244874715805054,48674,168180570,49420,-0.49155426025390625,-0.5074490308761597,0.5082955360412598,168180597
25-May-2023 11:07:23.310,0.4924299120903015,48674,168180570,49420,-0.49153369665145874,-0.5074667930603027,0.508316159248352,168180598
25-May-2023 11:07:24.310,0.4924141764640808,48674,168180570,49420,-0.4915160536766052,-0.5074820518493652,0.5083328485488892,168180599
25-May-2023 11:07:25.310,0.4923955798149109,48674,168180570,49420,-0.49150365591049194,-0.5074974298477173,0.5083479881286621,168180600
25-May-2023 11:07:26.310,0.49237507581710815,48674,168180602,49414,-0.49148309230804443,-0.5075210332870483,0.5083639621734619,168180601
25-May-2023 11:07:27.310,0.492358922958374,48674,168180602,49414,-0.49146169424057007,-0.5075374841690063,0.5083838701248169,168180602
25-May-2023 11:07:28.310,0.4923410415649414,48674,168180602,49414,-0.4914437532424927,-0.5075548887252808,0.5084010362625122,168180603
25-May-2023 11:07:29.310,0.492321252822876,48674,168180602,49414,-0.491428017616272,-0.5075736045837402,0.5084168910980225,168180604
25-May-2023 11:07:30.310,0.4923037886619568,48674,168180602,49414,-0.49140989780426025,-0.5075901746749878,0.5084347724914551,168180605
25-May-2023 11:07:31.310,0.4922860264778137,48674,168180602,49414,-0.4913886785507202,-0.5076066255569458,0.5084561109542847,168180606
25-May-2023 11:07:32.310,0.4922645688056946,48706,168180602,49414,-0.491371214389801,-0.5076237916946411,0.5084766149520874,168180607
25-May-2023 11:07:33.310,0.49224328994750977,48706,168180602,49414,-0.4913511872291565,-0.5076450109481812,0.5084953308105469,168180608
25-May-2023 11:07:34.310,0.4922276735305786,48706,168180602,49414,-0.49133211374282837,-0.5076634883880615,0.5085104703903198,168180609
25-May-2023 11:07:35.310,0.49220943450927734,48706,168180602,49414,-0.49131494760513306,-0.507677435874939,0.5085307359695435,168180610
25-May-2023 11:07:36.310,0.49219024181365967,48706,168180602,49414,-0.491296648979187,-0.5076982975006104,0.5085462331771851,168180611
25-May-2023 11:07:37.310,0.49217069149017334,48706,168180602,49414,-0.49128228425979614,-0.5077166557312012,0.5085604190826416,168180612
25-May-2023 11:07:38.310,0.4921555519104004,48706,168180602,49414,-0.4912582039833069,-0.5077358484268188,0.5085797309875488,168180613
25-May-2023 11:07:39.310,0.4921373724937439,48706,168180602,49414,-0.49123746156692505,-0.5077520608901978,0.5086010694503784,168180614
25-May-2023 11:07:40.310,0.4921165108680725,48706,168180602,49414,-0.4912199378013611,-0.5077704191207886,0.5086199045181274,168180615
25-May-2023 11:07:41.310,0.4920991063117981,48706,168180602,49414,-0.49120235443115234,-0.5077879428863525,0.5086357593536377,168180616
25-May-2023 11:07:42.310,0.4920797348022461,48706,168180602,49414,-0.49118250608444214,-0.5078061819076538,0.508655309677124,168180617
25-May-2023 11:07:43.310,0.4920612573623657,48706,168180602,49414,-0.4911630153656006,-0.5078233480453491,0.5086750984191895,168180618
25-May-2023 11:07:44.310,0.492042601108551,48706,168180602,49414,-0.49114638566970825,-0.507844090461731,0.5086886882781982,168180619
25-May-2023 11:07:45.310,0.4920247197151184,48706,168180602,49414,-0.49113011360168457,-0.5078619718551636,0.5087035894393921,168180620
25-May-2023 11:07:46.310,0.49200618267059326,48706,168180602,49414,-0.49111074209213257,-0.5078787803649902,0.5087236166000366,168180621
25-May-2023 11:07:47.310,0.49198901653289795,48706,168180602,49414,-0.49109238386154175,-0.5078928470611572,0.5087441205978394,168180622
25-May-2023 11:07:48.310,0.49196958541870117,48706,168180602,49414,-0.4910723567008972,-0.5079145431518555,0.5087605714797974,168180623
25-May-2023 11:07:49.310,0.49194908142089844,48706,168180602,49414,-0.4910561442375183,-0.507933497428894,0.5087767839431763,168180624
25-May-2023 11:07:50.310,0.49193495512008667,48706,168180602,49414,-0.49103420972824097,-0.5079505443572998,0.5087946653366089,168180625
25-May-2023 11:07:51.310,0.49191761016845703,48706,168180602,49414,-0.4910142421722412,-0.507968544960022,0.508812665939331,168180626
25-May-2023 11:07:52.310,0.4918951988220215,48706,168180602,49414,-0.49099594354629517,-0.507987380027771,0.5088332891464233,168180627
25-May-2023 11:07:53.310,0.49187618494033813,48706,168180602,49414,-0.4909788966178894,-0.5080066919326782,0.5088489055633545,168180628
25-May-2023 11:07:54.310,0.4918626546859741,48706,168180602,49414,-0.49095678329467773,-0.5080231428146362,0.5088669061660767,168180629
25-May-2023 11:07:55.310,0.49183857440948486,48706,168180602,49414,-0.49094152450561523,-0.5080385208129883,0.5088896751403809,168180630
25-May-2023 11:07:56.310,0.49182015657424927,48706,168180602,49414,-0.4909241199493408,-0.5080597400665283,0.5089026689529419,168180631
25-May-2023 11:07:57.310,0.4918006658554077,48706,168180602,49414,-0.4909037947654724,-0.5080769062042236,0.5089240074157715,168180632
25-May-2023 11:07:58.310,0.4917845129966736,48706,168180634,49420,-0.4908847212791443,-0.5080941915512085,0.5089410543441772,168180633
25-May-2023 11:07:59.310,0.4917643666267395,48706,168180634,49420,-0.4908685088157654,-0.5081124305725098,0.5089578628540039,168180634
25-May-2023 11:08:00.310,0.4917469620704651,48706,168180634,49420,-0.49085354804992676,-0.5081311464309692,0.5089706182479858,168180635
25-May-2023 11:08:01.310,0.49172961711883545,48706,168180634,49420,-0.4908316135406494,-0.5081489086151123,0.5089905261993408,168180636
25-May-2023 11:08:02.310,0.491710364818573,48706,168180634,49420,-0.49081116914749146,-0.5081638097763062,0.5090138912200928,168180637
25-May-2023 11:08:03.310,0.4916906952857971,48706,168180634,49420,-0.4907923936843872,-0.5081833600997925,0.5090317726135254,168180638
25-May-2023 11:08:04.310,0.4916718602180481,48738,168180634,49420,-0.4907718300819397,-0.508205771446228,0.5090473890304565,168180639
25-May-2023 11:08:05.310,0.4916539192199707,48738,168180634,49420,-0.4907528758049011,-0.5082218647003174,0.5090665817260742,168180640
25-May-2023 11:08:06.310,0.4916355609893799,48738,168180634,49420,-0.4907333254814148,-0.5082389116287231,0.509086012840271,168180641
25-May-2023 11:08:07.310,0.49161648750305176,48738,168180634,49420,-0.4907186031341553,-0.5082560777664185,0.5091016292572021,168180642
25-May-2023 11:08:08.310,0.49159717559814453,48738,168180634,49420,-0.49069952964782715,-0.508277177810669,0.5091179609298706,168180643
25-May-2023 11:08:09.310,0.4915797710418701,48738,168180634,49420,-0.49068301916122437,-0.5082919597625732,0.5091358423233032,168180644
25-May-2023 11:08:10.310,0.49156177043914795,48738,168180634,49420,-0.4906623959541321,-0.5083093643188477,0.5091553926467896,168180645
25-May-2023 11:08:11.310,0.49154186248779297,48738,168180634,49420,-0.49064576625823975,-0.5083283185958862,0.5091719627380371,168180646
25-May-2023 11:08:12.310,0.49152272939682007,48738,168180634,49420,-0.4906257390975952,-0.5083495378494263,0.5091885328292847,168180647
25-May-2023 11:08:13.310,0.4915061593055725,48738,168180634,49420,-0.4906073808670044,-0.5083646774291992,0.5092071294784546,168180648
25-May-2023 11:08:14.310,0.4914882779121399,48738,168180634,49420,-0.4905843734741211,-0.5083842277526855,0.5092270374298096,168180649
25-May-2023 11:08:15.310,0.4914693236351013,48738,168180634,49420,-0.4905688166618347,-0.5084010362625122,0.5092436075210571,168180650
25-May-2023 11:08:16.310,0.4914502501487732,48738,168180634,49420,-0.4905507564544678,-0.508420467376709,0.5092600584030151,168180651
25-May-2023 11:08:17.310,0.4914364814758301,48738,168180634,49420,-0.4905319809913635,-0.5084353685379028,0.5092761516571045,168180652
25-May-2023 11:08:18.310,0.4914165735244751,48738,168180634,49420,-0.4905146360397339,-0.5084501504898071,0.5092974901199341,168180653
25-May-2023 11:08:19.310,0.49139320850372314,48738,168180634,49420,-0.49049830436706543,-0.5084726810455322,0.5093134641647339,168180654
25-May-2023 11:08:20.310,0.4913732409477234,48738,168180634,49420,-0.49047768115997314,-0.5084909200668335,0.5093344449996948,168180655
25-May-2023 11:08:21.310,0.49135833978652954,48738,168180634,49420,-0.49046003818511963,-0.5085052251815796,0.509351372718811,168180656
25-May-2023 11:08:22.310,0.49134182929992676,48738,168180634,49420,-0.4904404282569885,-0.5085227489471436,0.5093687772750854,168180657
25-May-2023 11:08:23.310,0.49131667613983154,48738,168180634,49420,-0.490425705909729,-0.5085424184799194,0.5093876123428345,168180658
25-May-2023 11:08:24.310,0.4912993311882019,48738,168180634,49420,-0.4904046058654785,-0.5085633993148804,0.5094034671783447,168180659
25-May-2023 11:08:25.310,0.49128490686416626,48738,168180634,49420,-0.49038058519363403,-0.5085821151733398,0.509421706199646,168180660
25-May-2023 11:08:26.310,0.4912654757499695,48738,168180634,49420,-0.4903649091720581,-0.5085986852645874,0.5094389915466309,168180661
25-May-2023 11:08:27.310,0.4912450909614563,48738,168180634,49420,-0.4903489351272583,-0.5086169242858887,0.5094559192657471,168180662
25-May-2023 11:08:28.310,0.4912276864051819,48738,168180634,49420,-0.49032753705978394,-0.5086370706558228,0.5094732046127319,168180663
25-May-2023 11:08:29.310,0.491211473941803,48738,168180634,49420,-0.49030888080596924,-0.5086487531661987,0.5094951391220093,168180664
25-May-2023 11:08:30.310,0.49119383096694946,48738,168180666,50731,-0.4902914762496948,-0.5086649656295776,0.5095127820968628,168180665
25-May-2023 11:08:31.310,0.49117255210876465,48738,168180666,50731,-0.49027228355407715,-0.5086884498596191,0.5095280408859253,168180666
25-May-2023 11:08:32.310,0.4911572337150574,48738,168180666,50731,-0.49025458097457886,-0.508704662322998,0.5095438957214355,168180667
25-May-2023 11:08:33.310,0.4911382794380188,48738,168180666,50731,-0.49023258686065674,-0.5087215900421143,0.5095664262771606,168180668
25-May-2023 11:08:34.310,0.4911158084869385,48738,168180666,50731,-0.4902166724205017,-0.5087412595748901,0.5095837116241455,168180669
25-May-2023 11:08:35.310,0.491096556186676,48738,168180666,50731,-0.49019789695739746,-0.5087634325027466,0.5095982551574707,168180670
25-May-2023 11:08:36.310,0.4910803437232971,48770,168180666,50731,-0.4901740550994873,-0.5087815523147583,0.5096187591552734,168180671
25-May-2023 11:08:37.310,0.49106109142303467,48770,168180666,50731,-0.49015873670578003,-0.5087941884994507,0.5096393823623657,168180672
25-May-2023 11:08:38.310,0.4910436272621155,48770,168180666,50731,-0.49014127254486084,-0.5088130235671997,0.5096544027328491,168180673
25-May-2023 11:08:39.310,0.49102431535720825,48770,168180666,50731,-0.49012261629104614,-0.5088335275650024,0.509670615196228,168180674
25-May-2023 11:08:40.310,0.49100935459136963,48770,168180666,50731,-0.4901055693626404,-0.5088465213775635,0.5096882581710815,168180675
25-May-2023 11:08:41.310,0.49098867177963257,48770,168180666,50731,-0.49008774757385254,-0.5088626146316528,0.5097088813781738,168180676
25-May-2023 11:08:42.310,0.49096953868865967,48770,168180666,50731,-0.49006837606430054,-0.5088831186294556,0.5097254514694214,168180677
25-May-2023 11:08:43.310,0.49095016717910767,48770,168180666,50731,-0.49005067348480225,-0.5089033842086792,0.509740948677063,168180678
25-May-2023 11:08:44.310,0.4909290075302124,48770,168180666,50731,-0.49003028869628906,-0.5089225769042969,0.5097619295120239,168180679
25-May-2023 11:08:45.310,0.49091339111328125,48770,168180666,50731,-0.49001210927963257,-0.5089378356933594,0.5097792148590088,168180680
25-May-2023 11:08:46.310,0.49089592695236206,48770,168180666,50731,-0.48999249935150146,-0.5089584589004517,0.5097944736480713,168180681
25-May-2023 11:08:47.310,0.4908745288848877,48770,168180666,50731,-0.4899766445159912,-0.5089768171310425,0.5098118782043457,168180682
25-May-2023 11:08:48.310,0.49085867404937744,48770,168180666,50731,-0.4899551272392273,-0.5089932680130005,0.509831428527832,168180683
25-May-2023 11:08:49.310,0.4908403158187866,48770,168180666,50731,-0.4899299144744873,-0.5090118646621704,0.5098543167114258,168180684
25-May-2023 11:08:50.310,0.49082309007644653,48770,168180666,50731,-0.4899183511734009,-0.5090283155441284,0.5098662376403809,168180685
25-May-2023 11:08:51.310,0.490802526473999,48770,168180666,50731,-0.4899023771286011,-0.5090470314025879,0.5098825693130493,168180686
25-May-2023 11:08:52.310,0.4907858371734619,48770,168180666,50731,-0.4898780584335327,-0.5090658664703369,0.509903073310852,168180687
25-May-2023 11:08:53.310,0.49076658487319946,48770,168180666,50731,-0.4898618459701538,-0.5090796947479248,0.5099232196807861,168180688
25-May-2023 11:08:54.310,0.49074625968933105,48770,168180666,50731,-0.48984843492507935,-0.509099006652832,0.5099368095397949,168180689
25-May-2023 11:08:55.310,0.49072933197021484,48770,168180666,50731,-0.4898263216018677,-0.5091187953948975,0.5099544525146484,168180690
25-May-2023 11:08:56.310,0.4907096028327942,48770,168180666,50731,-0.48980712890625,-0.50913405418396,0.5099762678146362,168180691
25-May-2023 11:08:57.310,0.4906908869743347,48770,168180666,50731,-0.48978930711746216,-0.5091522932052612,0.5099934339523315,168180692
25-May-2023 11:08:58.310,0.49067091941833496,48770,168180666,50731,-0.4897741675376892,-0.5091720819473267,0.5100071430206299,168180693
25-May-2023 11:08:59.310,0.49065303802490234,48770,168180666,50731,-0.48975253105163574,-0.509189248085022,0.5100281238555908,168180694
25-May-2023 11:09:00.310,0.49063587188720703,48770,168180666,50731,-0.4897332191467285,-0.509203314781189,0.5100493431091309,168180695
25-May-2023 11:09:01.310,0.49061548709869385,48770,168180666,50731,-0.4897152781486511,-0.5092216730117798,0.5100679397583008,168180696
25-May-2023 11:09:02.310,0.4905965328216553,48770,168180698,50731,-0.48969388008117676,-0.5092438459396362,0.5100846290588379,168180697
25-May-2023 11:09:03.310,0.4905816316604614,48770,168180698,50731,-0.4896739721298218,-0.5092607736587524,0.5101008415222168,168180698
25-May-2023 11:09:04.310,0.4905635118484497,48770,168180698,50731,-0.48965710401535034,-0.5092771053314209,0.5101181268692017,168180699
25-May-2023 11:09:05.310,0.49054598808288574,48770,168180698,50731,-0.4896385073661804,-0.5092959403991699,0.510134220123291,168180700
25-May-2023 11:09:06.310,0.490525484085083,48770,168180698,50731,-0.4896218180656433,-0.5093173980712891,0.5101481676101685,168180701
25-May-2023 11:09:07.310,0.49050456285476685,48770,168180698,50731,-0.4896039366722107,-0.5093338489532471,0.5101691484451294,168180702
25-May-2023 11:09:08.310,0.49048691987991333,48802,168180698,50731,-0.4895835518836975,-0.5093504190444946,0.5101895332336426,168180703
25-May-2023 11:09:09.310,0.4904702305793762,48802,168180698,50731,-0.4895663261413574,-0.509368896484375,0.5102032423019409,168180704
25-May-2023 11:09:10.310,0.4904506802558899,48802,168180698,50731,-0.48954933881759644,-0.5093873739242554,0.5102201700210571,168180705
25-May-2023 11:09:11.310,0.4904337525367737,48802,168180698,50731,-0.48953062295913696,-0.5094012022018433,0.5102404356002808,168180706
25-May-2023 11:09:12.310,0.49041521549224854,48802,168180698,50731,-0.48950880765914917,-0.5094188451766968,0.5102615356445312,168180707
25-May-2023 11:09:13.310,0.49039483070373535,48802,168180698,50731,-0.4894915819168091,-0.5094386339187622,0.5102777481079102,168180708
25-May-2023 11:09:14.310,0.49037307500839233,48802,168180698,50731,-0.4894735813140869,-0.5094579458236694,0.5102967023849487,168180709
25-May-2023 11:09:15.310,0.4903597831726074,48802,168180698,50731,-0.4894561767578125,-0.5094728469848633,0.5103113651275635,168180710
25-May-2023 11:09:16.310,0.4903436303138733,48802,168180698,50731,-0.4894335865974426,-0.5094904899597168,0.5103310346603394,168180711
25-May-2023 11:09:17.310,0.490317702293396,48802,168180698,50731,-0.4894198775291443,-0.5095118284225464,0.5103479623794556,168180712
25-May-2023 11:09:18.310,0.49030017852783203,48802,168180698,50731,-0.48940062522888184,-0.5095323324203491,0.5103627443313599,168180713
25-May-2023 11:09:19.310,0.4902842044830322,48802,168180698,50731,-0.4893786907196045,-0.509548544883728,0.5103827714920044,168180714
25-May-2023 11:09:20.310,0.4902634620666504,48802,168180698,50731,-0.48935800790786743,-0.5095667839050293,0.510404109954834,168180715
25-May-2023 11:09:21.310,0.4902440905570984,48802,168180698,50731,-0.48934406042099,-0.5095844268798828,0.5104185342788696,168180716
25-May-2023 11:09:22.310,0.4902251362800598,48802,168180698,50731,-0.4893264174461365,-0.5096035003662109,0.5104349851608276,168180717
25-May-2023 11:09:23.310,0.49020928144454956,48802,168180698,50731,-0.4893006682395935,-0.5096207857131958,0.5104576349258423,168180718
25-May-2023 11:09:24.310,0.49018949270248413,48802,168180698,50731,-0.48928558826446533,-0.5096348524093628,0.5104765892028809,168180719
25-May-2023 11:09:25.310,0.49017035961151123,48802,168180698,50731,-0.48927050828933716,-0.5096542835235596,0.5104904174804688,168180720
25-May-2023 11:09:26.310,0.49015021324157715,48802,168180698,50731,-0.48925071954727173,-0.5096750259399414,0.5105080604553223,168180721
25-May-2023 11:09:27.310,0.49013298749923706,48802,168180698,50731,-0.48922860622406006,-0.5096924304962158,0.5105283260345459,168180722
25-May-2023 11:09:28.310,0.49011510610580444,48802,168180698,50731,-0.48921340703964233,-0.5097067356109619,0.5105457305908203,168180723
25-May-2023 11:09:29.310,0.4900939464569092,48802,168180698,50731,-0.4891945719718933,-0.5097299814224243,0.5105608701705933,168180724
25-May-2023 11:09:30.310,0.4900771975517273,48802,168180698,50731,-0.48917269706726074,-0.5097476243972778,0.5105799436569214,168180725
25-May-2023 11:09:31.310,0.4900584816932678,48802,168180698,50731,-0.4891541004180908,-0.5097613334655762,0.5106024742126465,168180726
25-May-2023 11:09:32.310,0.49003922939300537,48802,168180698,50731,-0.48913633823394775,-0.5097792148590088,0.5106202363967896,168180727
25-May-2023 11:09:33.310,0.490021288394928,48802,168180698,50731,-0.489118754863739,-0.5097993612289429,0.510634183883667,168180728
25-May-2023 11:09:34.310,0.4899996519088745,48802,168180730,50731,-0.48910075426101685,-0.509814977645874,0.5106561183929443,168180729
25-May-2023 11:09:35.310,0.48998314142227173,48802,168180730,50731,-0.4890809655189514,-0.5098307132720947,0.5106756687164307,168180730
25-May-2023 11:09:36.310,0.48996490240097046,48802,168180730,50731,-0.4890630841255188,-0.5098510980606079,0.510689377784729,168180731
25-May-2023 11:09:37.310,0.48994410037994385,48802,168180730,50731,-0.489044189453125,-0.5098731517791748,0.5107059478759766,168180732
25-May-2023 11:09:38.310,0.4899255037307739,48802,168180730,50731,-0.4890252947807312,-0.509890079498291,0.5107245445251465,168180733
25-May-2023 11:09:39.310,0.48990923166275024,48802,168180730,50731,-0.4890030026435852,-0.5099053382873535,0.5107463598251343,168180734
25-May-2023 11:09:40.310,0.489890992641449,48834,168180730,50731,-0.4889872670173645,-0.5099256038665771,0.5107587575912476,168180735
25-May-2023 11:09:41.310,0.4898703694343567,48834,168180730,50731,-0.4889717102050781,-0.5099447965621948,0.5107742547988892,168180736
25-May-2023 11:09:42.310,0.48985081911087036,48834,168180730,50731,-0.48895263671875,-0.5099585056304932,0.5107976198196411,168180737
25-May-2023 11:09:43.310,0.4898344874382019,48834,168180730,50731,-0.48892927169799805,-0.5099736452102661,0.5108203887939453,168180738
25-May-2023 11:09:44.310,0.4898194670677185,48834,168180730,50731,-0.48891520500183105,-0.5099937915802002,0.5108283758163452,168180739
25-May-2023 11:09:45.310,0.489798903465271,48834,168180730,50731,-0.48889976739883423,-0.5100104808807373,0.5108462572097778,168180740
25-May-2023 11:09:46.310,0.4897807836532593,48834,168180730,50731,-0.48887306451797485,-0.510029673576355,0.510870099067688,168180741
25-May-2023 11:09:47.310,0.48976337909698486,48834,168180730,50731,-0.48885536193847656,-0.5100463628768921,0.5108869075775146,168180742
25-May-2023 11:09:48.310,0.4897425174713135,48834,168180730,50731,-0.48883771896362305,-0.5100693702697754,0.5109004974365234,168180743
25-May-2023 11:09:49.310,0.48972153663635254,48834,168180730,50731,-0.4888201355934143,-0.510088324546814,0.5109186172485352,168180744
25-May-2023 11:09:50.310,0.48970210552215576,48834,168180730,50731,-0.4888001084327698,-0.5101025104522705,0.5109423398971558,168180745
25-May-2023 11:09:51.310,0.4896869659423828,48834,168180730,50731,-0.48878180980682373,-0.5101197957992554,0.5109570026397705,168180746
25-May-2023 11:09:52.310,0.48966723680496216,48834,168180730,50731,-0.48876601457595825,-0.5101388692855835,0.5109720230102539,168180747
25-May-2023 11:09:53.310,0.48964840173721313,48834,168180730,50731,-0.48874741792678833,-0.5101584196090698,0.5109883546829224,168180748
25-May-2023 11:09:54.310,0.4896310567855835,48834,168180730,50731,-0.48872804641723633,-0.5101726055145264,0.5110094547271729,168180749
25-May-2023 11:09:55.310,0.4896140694618225,48834,168180730,50731,-0.4887106418609619,-0.5101877450942993,0.5110272169113159,168180750
25-May-2023 11:09:56.310,0.4895927906036377,48834,168180730,50731,-0.4886927604675293,-0.5102096796035767,0.5110428333282471,168180751
25-May-2023 11:09:57.310,0.4895743131637573,48834,168180730,50731,-0.48867493867874146,-0.5102254152297974,0.5110619068145752,168180752
25-May-2023 11:09:58.310,0.48955583572387695,48834,168180730,50731,-0.48865264654159546,-0.5102435350418091,0.5110830068588257,168180753
25-May-2023 11:09:59.310,0.4895397424697876,48834,168180730,50731,-0.4886336922645569,-0.5102612972259521,0.5110983848571777,168180754
25-May-2023 11:10:00.310,0.4895200729370117,48834,168180730,50731,-0.48861438035964966,-0.5102840662002563,0.5111130475997925,168180755
25-May-2023 11:10:01.310,0.489501416683197,48834,168180730,50731,-0.4885988235473633,-0.5103009939193726,0.5111290216445923,168180756
25-May-2023 11:10:02.310,0.4894854426383972,48834,168180730,50731,-0.4885765314102173,-0.5103161334991455,0.5111504793167114,168180757
25-May-2023 11:10:03.310,0.4894660711288452,48834,168180730,50731,-0.4885596036911011,-0.5103340148925781,0.5111675262451172,168180758
25-May-2023 11:10:04.310,0.48944419622421265,48834,168180730,50731,-0.4885439872741699,-0.5103552341461182,0.5111823081970215,168180759
25-May-2023 11:10:05.310,0.4894261360168457,48834,168180730,50731,-0.48852378129959106,-0.5103707313537598,0.5112030506134033,168180760
25-May-2023 11:10:06.310,0.4894094467163086,48834,168180762,50731,-0.4885016083717346,-0.5103858709335327,0.5112252235412598,168180761
25-May-2023 11:10:07.310,0.48939043283462524,48834,168180762,50731,-0.4884876608848572,-0.5104043483734131,0.5112384557723999,168180762
25-May-2023 11:10:08.310,0.4893695116043091,48834,168180762,50731,-0.48847055435180664,-0.5104247331619263,0.511254072189331,168180763
25-May-2023 11:10:09.310,0.4893518090248108,48834,168180762,50731,-0.48844921588897705,-0.5104407072067261,0.5112756490707397,168180764
25-May-2023 11:10:10.310,0.48933398723602295,48834,168180762,50731,-0.48842930793762207,-0.5104571580886841,0.5112951993942261,168180765
25-May-2023 11:10:11.310,0.48931628465652466,48834,168180762,50731,-0.48841148614883423,-0.5104762315750122,0.5113104581832886,168180766
25-May-2023 11:10:12.310,0.48929649591445923,48866,168180762,50731,-0.48839670419692993,-0.5104948282241821,0.5113250017166138,168180767
25-May-2023 11:10:13.310,0.4892783761024475,48866,168180762,50731,-0.48837292194366455,-0.5105122327804565,0.5113474130630493,168180768
25-May-2023 11:10:14.310,0.489263653755188,48866,168180762,50731,-0.48835551738739014,-0.5105272531509399,0.51136314868927,168180769
25-May-2023 11:10:15.310,0.4892396330833435,48866,168180762,50731,-0.48833924531936646,-0.5105509757995605,0.5113781690597534,168180770
25-May-2023 11:10:16.310,0.489219069480896,48866,168180762,50731,-0.488320529460907,-0.5105710029602051,0.5113958120346069,168180771
25-May-2023 11:10:17.310,0.4892033338546753,48866,168180762,50731,-0.48829931020736694,-0.510583758354187,0.5114181041717529,168180772
25-May-2023 11:10:18.310,0.48918282985687256,48866,168180762,50731,-0.48828160762786865,-0.510597825050354,0.5114403963088989,168180773
25-May-2023 11:10:19.310,0.48916488885879517,48866,168180762,50731,-0.4882643222808838,-0.5106207132339478,0.5114514827728271,168180774
25-May-2023 11:10:20.310,0.48914551734924316,48866,168180762,50731,-0.4882437586784363,-0.5106407403945923,0.5114694833755493,168180775
25-May-2023 11:10:21.310,0.48912906646728516,48866,168180762,50731,-0.48822420835494995,-0.510653018951416,0.5114920139312744,168180776
25-May-2023 11:10:22.310,0.48911112546920776,48866,168180762,50731,-0.4882042407989502,-0.5106710195541382,0.5115096569061279,168180777
25-May-2023 11:10:23.310,0.48909497261047363,48866,168180762,50731,-0.48818719387054443,-0.5106945037841797,0.511518120765686,168180778
25-May-2023 11:10:24.310,0.4890725016593933,48866,168180762,50731,-0.4881683588027954,-0.5107134580612183,0.5115389823913574,168180779
25-May-2023 11:10:25.310,0.4890538454055786,48866,168180762,50731,-0.4881494641304016,-0.5107275247573853,0.5115605592727661,168180780
25-May-2023 11:10:26.310,0.4890361428260803,48866,168180762,50731,-0.4881318211555481,-0.5107431411743164,0.5115786790847778,168180781
25-May-2023 11:10:27.310,0.48901575803756714,48866,168180762,50731,-0.4881156086921692,-0.5107654333114624,0.5115914344787598,168180782
25-May-2023 11:10:28.310,0.48899441957473755,48866,168180762,50731,-0.48809659481048584,-0.5107829570770264,0.5116124153137207,168180783
25-May-2023 11:10:29.310,0.48897963762283325,48866,168180762,50731,-0.4880751967430115,-0.5107966661453247,0.5116332769393921,168180784
25-May-2023 11:10:30.310,0.4889621138572693,48866,168180762,50731,-0.48805612325668335,-0.5108145475387573,0.511650562286377,168180785
25-May-2023 11:10:31.310,0.4889417886734009,48866,168180762,50731,-0.4880405068397522,-0.5108363628387451,0.5116629600524902,168180786
25-May-2023 11:10:32.310,0.48892319202423096,48866,168180762,50731,-0.4880196452140808,-0.51085364818573,0.5116832256317139,168180787
25-May-2023 11:10:33.310,0.48890650272369385,48866,168180762,50731,-0.4879961609840393,-0.5108691453933716,0.5117061138153076,168180788
25-May-2023 11:10:34.310,0.4888901710510254,48866,168180762,50731,-0.48797762393951416,-0.5108890533447266,0.5117195844650269,168180789
25-May-2023 11:10:35.310,0.48886919021606445,48866,168180762,50731,-0.48796600103378296,-0.510907769203186,0.5117322206497192,168180790
25-May-2023 11:10:36.310,0.48884880542755127,48866,168180762,50731,-0.48794370889663696,-0.5109248161315918,0.5117559432983398,168180791
25-May-2023 11:10:37.310,0.488838255405426,48866,168180762,50731,-0.4879235029220581,-0.5109381675720215,0.5117719173431396,168180792
25-May-2023 11:10:38.310,0.488813579082489,48866,168180794,50731,-0.4879092574119568,-0.5109577178955078,0.5117896795272827,168180793
25-May-2023 11:10:39.310,0.4887913465499878,48866,168180794,50731,-0.4878932237625122,-0.510979175567627,0.5118046998977661,168180794
25-May-2023 11:10:40.310,0.48877447843551636,48866,168180794,50731,-0.4878714680671692,-0.510993480682373,0.511826753616333,168180795
25-May-2023 11:10:41.310,0.48876023292541504,48866,168180794,50731,-0.4878513216972351,-0.5110077857971191,0.5118454694747925,168180796
25-May-2023 11:10:42.310,0.48873817920684814,48866,168180794,50731,-0.4878338575363159,-0.5110291242599487,0.51186203956604,168180797
25-May-2023 11:10:43.310,0.48871779441833496,48866,168180794,50731,-0.4878161549568176,-0.5110499858856201,0.5118775367736816,168180798
25-May-2023 11:10:44.310,0.4887022376060486,48898,168180794,50731,-0.48779451847076416,-0.5110642910003662,0.5118986368179321,168180799
25-May-2023 11:10:45.310,0.4886840581893921,48898,168180794,50731,-0.48777568340301514,-0.5110801458358765,0.5119181871414185,168180800
25-May-2023 11:10:46.310,0.48866724967956543,48898,168180794,50731,-0.48775994777679443,-0.5111000537872314,0.5119292736053467,168180801
25-May-2023 11:10:47.310,0.4886431097984314,48898,168180794,50731,-0.4877389669418335,-0.5111227035522461,0.5119500160217285,168180802
25-May-2023 11:10:48.310,0.48862648010253906,48898,168180794,50731,-0.4877212643623352,-0.5111342668533325,0.511971116065979,168180803
25-May-2023 11:10:49.310,0.48861223459243774,48898,168180794,50731,-0.4876996874809265,-0.511151909828186,0.5119876861572266,168180804
25-May-2023 11:10:50.310,0.48859113454818726,48898,168180794,50731,-0.48768293857574463,-0.5111761093139648,0.5119991302490234,168180805
25-May-2023 11:10:51.310,0.48856979608535767,48898,168180794,50731,-0.4876664876937866,-0.5111929178237915,0.5120185613632202,168180806
25-May-2023 11:10:52.310,0.48855286836624146,48898,168180794,50731,-0.4876464605331421,-0.5112051963806152,0.5120415687561035,168180807
25-May-2023 11:10:53.310,0.4885377287864685,48898,168180794,50731,-0.48762547969818115,-0.511223554611206,0.5120577812194824,168180808
25-May-2023 11:10:54.310,0.4885152578353882,48898,168180794,50731,-0.4876091480255127,-0.5112468004226685,0.5120717287063599,168180809
25-May-2023 11:10:55.310,0.4884958267211914,48898,168180794,50731,-0.48758959770202637,-0.5112642049789429,0.5120915174484253,168180810
25-May-2023 11:10:56.310,0.4884805679321289,48898,168180794,50731,-0.4875669479370117,-0.5112780332565308,0.5121135711669922,168180811
25-May-2023 11:10:57.311,0.48846298456192017,48898,168180794,50731,-0.48754578828811646,-0.5112969875335693,0.5121316909790039,168180812
25-May-2023 11:10:58.311,0.4884418845176697,48898,168180794,50731,-0.48753517866134644,-0.5113165378570557,0.5121423006057739,168180813
25-May-2023 11:10:59.311,0.48841917514801025,48898,168180794,50731,-0.4875175356864929,-0.5113334655761719,0.5121639966964722,168180814
25-May-2023 11:11:00.311,0.488405704498291,48898,168180794,50731,-0.48749393224716187,-0.5113486051559448,0.5121839046478271,168180815
25-May-2023 11:11:01.311,0.4883882403373718,48898,168180794,50731,-0.48747724294662476,-0.5113662481307983,0.5121991634368896,168180816
25-May-2023 11:11:02.311,0.48836350440979004,48898,168180794,50731,-0.48745977878570557,-0.5113893747329712,0.5122159719467163,168180817
25-May-2023 11:11:03.311,0.48834675550460815,48898,168180794,50731,-0.48743975162506104,-0.5114057064056396,0.5122349262237549,168180818
25-May-2023 11:11:04.311,0.48832911252975464,48898,168180794,50731,-0.4874158501625061,-0.5114198923110962,0.5122601985931396,168180819
25-May-2023 11:11:05.311,0.4883083701133728,48898,168180794,50731,-0.4873998165130615,-0.5114408731460571,0.5122741460800171,168180820
25-May-2023 11:11:06.311,0.48828792572021484,48898,168180794,50731,-0.48738235235214233,-0.5114620923995972,0.5122891664505005,168180821
25-May-2023 11:11:07.311,0.4882729649543762,48898,168180794,50731,-0.4873605966567993,-0.5114772319793701,0.5123088359832764,168180822
25-May-2023 11:11:08.311,0.48825937509536743,48898,168180794,50731,-0.48734211921691895,-0.5114909410476685,0.5123261213302612,168180823
25-May-2023 11:11:09.311,0.4882380962371826,48898,168180794,50731,-0.487326979637146,-0.5115112066268921,0.5123401880264282,168180824
25-May-2023 11:11:10.311,0.48821747303009033,48898,168180826,50731,-0.48731064796447754,-0.5115324258804321,0.5123546123504639,168180825
25-May-2023 11:11:11.311,0.48819929361343384,48898,168180826,50731,-0.48728978633880615,-0.5115464925765991,0.5123775005340576,168180826
25-May-2023 11:11:12.311,0.4881817102432251,48898,168180826,50731,-0.4872719645500183,-0.5115596055984497,0.5123982429504395,168180827
25-May-2023 11:11:13.311,0.48816072940826416,48898,168180826,50731,-0.4872535467147827,-0.511582612991333,0.5124129056930542,168180828
25-May-2023 11:11:14.311,0.48813891410827637,48898,168180826,50731,-0.48723411560058594,-0.5116051435470581,0.5124293565750122,168180829
25-May-2023 11:11:15.311,0.48812294006347656,48898,168180826,50731,-0.48721176385879517,-0.5116193294525146,0.5124518871307373,168180830
25-May-2023 11:11:16.311,0.48810577392578125,48930,168180826,50731,-0.4871910810470581,-0.511634349822998,0.5124728679656982,168180831
25-May-2023 11:11:17.311,0.4880838990211487,48930,168180826,50731,-0.4871768355369568,-0.5116561651229858,0.5124850273132324,168180832
25-May-2023 11:11:18.311,0.4880640506744385,48930,168180826,50731,-0.48715871572494507,-0.5116763114929199,0.5125012397766113,168180833
25-May-2023 11:11:19.311,0.48805058002471924,48930,168180826,50731,-0.4871394634246826,-0.5116875171661377,0.5125212669372559,168180834
25-May-2023 11:11:20.311,0.48803234100341797,48930,168180826,50731,-0.4871187210083008,-0.5117076635360718,0.5125385522842407,168180835
25-May-2023 11:11:21.311,0.4880128502845764,48930,168180826,50731,-0.48710566759109497,-0.5117263793945312,0.5125503540039062,168180836
25-May-2023 11:11:22.311,0.4879913330078125,48930,168180826,50731,-0.48708778619766235,-0.5117452144622803,0.5125691890716553,168180837
25-May-2023 11:11:23.311,0.4879756569862366,48930,168180826,50731,-0.48706042766571045,-0.5117608308792114,0.5125945806503296,168180838
25-May-2023 11:11:24.311,0.4879586696624756,48930,168180826,50731,-0.4870406985282898,-0.5117779970169067,0.5126122236251831,168180839
25-May-2023 11:11:25.311,0.4879353642463684,48930,168180826,50731,-0.48702770471572876,-0.5118001699447632,0.5126247406005859,168180840
25-May-2023 11:11:26.311,0.48791688680648804,48930,168180826,50731,-0.4870085120201111,-0.511816143989563,0.5126446485519409,168180841
25-May-2023 11:11:27.311,0.48790186643600464,48930,168180826,50731,-0.48698699474334717,-0.5118309259414673,0.5126646757125854,168180842
25-May-2023 11:11:28.311,0.4878833293914795,48930,168180826,50731,-0.4869675636291504,-0.5118510723114014,0.5126806497573853,168180843
25-May-2023 11:11:29.311,0.4878600835800171,48930,168180826,50731,-0.4869536757469177,-0.5118726491928101,0.5126943588256836,168180844
25-May-2023 11:11:30.311,0.4878408908843994,48930,168180826,50731,-0.486935019493103,-0.5118886232376099,0.5127143859863281,168180845
25-May-2023 11:11:31.311,0.4878271818161011,48930,168180826,50731,-0.48691391944885254,-0.5119011402130127,0.5127350091934204,168180846
25-May-2023 11:11:32.311,0.4878069758415222,48930,168180826,50731,-0.4868980646133423,-0.5119208097457886,0.5127495527267456,168180847
25-May-2023 11:11:33.311,0.48778682947158813,48930,168180826,50731,-0.4868825078010559,-0.5119422674179077,0.512762188911438,168180848
25-May-2023 11:11:34.311,0.4877665638923645,48930,168180826,50731,-0.4868622422218323,-0.5119584798812866,0.5127846002578735,168180849
25-May-2023 11:11:35.311,0.4877547025680542,48930,168180826,50731,-0.4868370294570923,-0.5119736194610596,0.5128046274185181,168180850
25-May-2023 11:11:36.311,0.4877329468727112,48930,168180826,50731,-0.48682188987731934,-0.5119920969009399,0.5128209590911865,168180851
25-May-2023 11:11:37.311,0.4877099394798279,48930,168180826,50731,-0.4868062138557434,-0.5120140314102173,0.5128360986709595,168180852
25-May-2023 11:11:38.311,0.48769259452819824,48930,168180826,50731,-0.4867849349975586,-0.512028694152832,0.5128577947616577,168180853
25-May-2023 11:11:39.311,0.48768138885498047,48930,168180826,50731,-0.486763596534729,-0.5120421648025513,0.5128754377365112,168180854
25-May-2023 11:11:40.311,0.48765891790390015,48930,168180826,50731,-0.48674821853637695,-0.5120618343353271,0.5128916501998901,168180855
25-May-2023 11:11:41.311,0.4876384139060974,48930,168180826,50731,-0.48673224449157715,-0.5120841264724731,0.5129042863845825,168180856
25-May-2023 11:11:42.311,0.48762136697769165,48930,168180858,50731,-0.4867088198661804,-0.5120997428894043,0.5129272937774658,168180857
25-May-2023 11:11:43.311,0.487604022026062,48930,168180858,50731,-0.48668813705444336,-0.5121142864227295,0.5129489898681641,168180858
25-May-2023 11:11:44.311,0.4875812530517578,48930,168180858,50731,-0.48667097091674805,-0.512139081954956,0.5129619836807251,168180859
25-May-2023 11:11:45.311,0.4875589609146118,48930,168180858,50731,-0.4866539239883423,-0.5121591091156006,0.51297926902771,168180860
25-May-2023 11:11:46.311,0.4875456690788269,48930,168180858,50731,-0.4866315722465515,-0.5121722221374512,0.5129997730255127,168180861
25-May-2023 11:11:47.311,0.4875265955924988,48930,168180858,50731,-0.48661553859710693,-0.5121872425079346,0.5130181312561035,168180862
25-May-2023 11:11:48.311,0.48750871419906616,48962,168180858,50731,-0.48660123348236084,-0.5122075080871582,0.513028621673584,168180863
25-May-2023 11:11:49.311,0.4874899983406067,48962,168180858,50731,-0.48658066987991333,-0.5122257471084595,0.5130478143692017,168180864
25-May-2023 11:11:50.311,0.4874744415283203,48962,168180858,50731,-0.48656249046325684,-0.5122370719909668,0.5130683183670044,168180865
25-May-2023 11:11:51.311,0.4874560236930847,48962,168180858,50731,-0.4865414500236511,-0.5122553110122681,0.5130877494812012,168180866
25-May-2023 11:11:52.311,0.48743242025375366,48962,168180858,50731,-0.4865233898162842,-0.5122799873352051,0.5131025314331055,168180867
25-May-2023 11:11:53.311,0.4874110221862793,48962,168180858,50731,-0.4865054488182068,-0.5122972726821899,0.5131229162216187,168180868
25-May-2023 11:11:54.311,0.48739558458328247,48962,168180858,50731,-0.48648184537887573,-0.5123122930526733,0.5131446123123169,168180869
25-May-2023 11:11:55.311,0.4873802065849304,48962,168180858,50731,-0.48646414279937744,-0.5123293399810791,0.5131590366363525,168180870
25-May-2023 11:11:56.311,0.4873574376106262,48962,168180858,50731,-0.4864468574523926,-0.512351393699646,0.5131750106811523,168180871
25-May-2023 11:11:57.311,0.4873386025428772,48962,168180858,50731,-0.4864317774772644,-0.5123677253723145,0.5131909847259521,168180872
25-May-2023 11:11:58.311,0.4873250722885132,48962,168180858,50731,-0.486407995223999,-0.5123825073242188,0.5132112503051758,168180873
25-May-2023 11:11:59.311,0.48730581998825073,48962,168180858,50731,-0.4863898754119873,-0.5124006271362305,0.5132287740707397,168180874
25-May-2023 11:12:00.311,0.4872807264328003,48962,168180858,50731,-0.4863772392272949,-0.5124219655990601,0.5132433176040649,168180875
25-May-2023 11:12:01.311,0.4872637391090393,48962,168180858,50731,-0.48635631799697876,-0.5124386548995972,0.5132627487182617,168180876
25-May-2023 11:12:02.311,0.48724907636642456,48962,168180858,50731,-0.48633265495300293,-0.5124543905258179,0.5132832527160645,168180877
25-May-2023 11:12:03.311,0.4872267246246338,48962,168180858,50731,-0.48631882667541504,-0.5124727487564087,0.5132994651794434,168180878
25-May-2023 11:12:04.311,0.4872065782546997,48962,168180858,50731,-0.48630112409591675,-0.512494683265686,0.5133131742477417,168180879
25-May-2023 11:12:05.311,0.4871898889541626,48962,168180858,50731,-0.4862801432609558,-0.5125094652175903,0.5133341550827026,168180880
25-May-2023 11:12:06.311,0.4871711730957031,48962,168180858,50731,-0.48625850677490234,-0.5125254392623901,0.5133564472198486,168180881
25-May-2023 11:12:07.311,0.4871508479118347,48962,168180858,50731,-0.48624467849731445,-0.5125430822372437,0.513371467590332,168180882
25-May-2023 11:12:08.311,0.4871308207511902,48962,168180858,50731,-0.48622632026672363,-0.5125652551651001,0.5133857727050781,168180883
25-May-2023 11:12:09.311,0.4871165156364441,48962,168180858,50731,-0.48620492219924927,-0.5125786066055298,0.5134063959121704,168180884
25-May-2023 11:12:10.311,0.48710012435913086,48962,168180858,50731,-0.4861886501312256,-0.5125912427902222,0.5134245157241821,168180885
25-May-2023 11:12:11.311,0.4870802164077759,48962,168180858,50731,-0.4861699342727661,-0.5126124620437622,0.5134400129318237,168180886
25-May-2023 11:12:12.311,0.48705804347991943,48962,168180858,50731,-0.48615145683288574,-0.5126361846923828,0.5134550333023071,168180887
25-May-2023 11:12:13.311,0.487041711807251,48962,168180858,50731,-0.4861266613006592,-0.5126521587371826,0.5134779214859009,168180888
25-May-2023 11:12:14.311,0.4870210289955139,48962,168180890,50724,-0.48610711097717285,-0.5126698017120361,0.5134983062744141,168180889
25-May-2023 11:12:15.311,0.48700088262557983,48962,168180890,50724,-0.4860929846763611,-0.5126893520355225,0.5135111808776855,168180890
25-May-2023 11:12:16.311,0.48697906732559204,48962,168180890,50724,-0.4860774278640747,-0.5127075910568237,0.5135282278060913,168180891
25-May-2023 11:12:17.311,0.4869656562805176,48962,168180890,50724,-0.4860572814941406,-0.5127201080322266,0.5135476589202881,168180892
25-May-2023 11:12:18.311,0.48694950342178345,48962,168180890,50724,-0.4860394597053528,-0.51273512840271,0.5135650634765625,168180893
25-May-2023 11:12:19.311,0.4869275689125061,48962,168180890,50724,-0.48602163791656494,-0.5127575397491455,0.5135799646377563,168180894
25-May-2023 11:12:20.311,0.4869074821472168,48994,168180890,50724,-0.4860057830810547,-0.5127747058868408,0.5135970115661621,168180895
25-May-2023 11:12:21.311,0.4868928790092468,48994,168180890,50724,-0.48598331212997437,-0.512789249420166,0.5136176347732544,168180896
25-May-2023 11:12:22.311,0.4868698716163635,48994,168180890,50724,-0.48595988750457764,-0.5128120183944702,0.5136392116546631,168180897
25-May-2023 11:12:23.311,0.4868490695953369,48994,168180890,50724,-0.4859432578086853,-0.5128310918807983,0.5136551856994629,168180898
25-May-2023 11:12:24.311,0.48683106899261475,48994,168180890,50724,-0.4859236478805542,-0.5128498077392578,0.5136722326278687,168180899
25-May-2023 11:12:25.311,0.48681628704071045,48994,168180890,50724,-0.4859035611152649,-0.512863278388977,0.5136919021606445,168180900
25-May-2023 11:12:26.311,0.4867987036705017,48994,168180890,50724,-0.4858866333961487,-0.5128787755966187,0.5137091875076294,168180901
25-May-2023 11:12:27.311,0.4867756962776184,48994,168180890,50724,-0.4858708381652832,-0.512901782989502,0.5137228965759277,168180902
25-May-2023 11:12:28.311,0.4867587089538574,48994,168180890,50724,-0.4858536124229431,-0.5129166841506958,0.5137404203414917,168180903
25-May-2023 11:12:29.311,0.48674124479293823,48994,168180890,50724,-0.48582959175109863,-0.5129317045211792,0.5137646198272705,168180904
25-May-2023 11:12:30.311,0.4867202043533325,48994,168180890,50724,-0.4858133792877197,-0.5129518508911133,0.513779878616333,168180905
25-May-2023 11:12:31.311,0.48669886589050293,48994,168180890,50724,-0.485798180103302,-0.5129730701446533,0.5137932300567627,168180906
25-May-2023 11:12:32.311,0.4866800904273987,48994,168180890,50724,-0.4857747554779053,-0.5129921436309814,0.5138140916824341,168180907
25-May-2023 11:12:33.311,0.4866652488708496,48994,168180890,50724,-0.4857550263404846,-0.513005256652832,0.51383376121521,168180908
25-May-2023 11:12:34.311,0.48664677143096924,48994,168180890,50724,-0.48573970794677734,-0.5130242109298706,0.5138466358184814,168180909
25-May-2023 11:12:35.311,0.48662567138671875,48994,168180890,50724,-0.4857223629951477,-0.513043999671936,0.5138634443283081,168180910
25-May-2023 11:12:36.311,0.48660945892333984,48994,168180890,50724,-0.48569709062576294,-0.5130627155303955,0.5138839483261108,168180911
25-May-2023 11:12:37.311,0.4865936040878296,48994,168180890,50724,-0.4856780767440796,-0.5130753517150879,0.5139044523239136,168180912
25-May-2023 11:12:38.311,0.48657262325286865,48994,168180890,50724,-0.4856607913970947,-0.5130945444107056,0.5139211416244507,168180913
25-May-2023 11:12:39.311,0.48655182123184204,48994,168180890,50724,-0.4856446385383606,-0.5131137371063232,0.5139368772506714,168180914
25-May-2023 11:12:40.311,0.4865344166755676,48994,168180890,50724,-0.4856259822845459,-0.5131263732910156,0.513958215713501,168180915
25-May-2023 11:12:41.311,0.4865163564682007,48994,168180890,50724,-0.4856067895889282,-0.5131435394287109,0.5139764547348022,168180916
25-May-2023 11:12:42.311,0.48649269342422485,48994,168180890,50724,-0.4855887293815613,-0.513167142868042,0.513992428779602,168180917
25-May-2023 11:12:43.311,0.48647403717041016,48994,168180890,50724,-0.4855724573135376,-0.513187050819397,0.5140056610107422,168180918
25-May-2023 11:12:44.311,0.4864579439163208,48994,168180890,50724,-0.4855499267578125,-0.5132025480270386,0.5140268802642822,168180919
25-May-2023 11:12:45.311,0.48644018173217773,48994,168180890,50724,-0.4855306148529053,-0.5132184028625488,0.5140459537506104,168180920
25-May-2023 11:12:46.311,0.4864189624786377,48994,168180922,50731,-0.4855170249938965,-0.513238787651062,0.5140585899353027,168180921
25-May-2023 11:12:47.311,0.486400306224823,48994,168180922,50731,-0.48550015687942505,-0.5132560729980469,0.5140748023986816,168180922
25-May-2023 11:12:48.311,0.4863862991333008,48994,168180922,50731,-0.4854774475097656,-0.5132697820663452,0.5140957832336426,168180923
25-May-2023 11:12:49.311,0.4863683581352234,48994,168180922,50731,-0.4854567050933838,-0.5132863521575928,0.514115571975708,168180924
25-May-2023 11:12:50.311,0.48634642362594604,48994,168180922,50731,-0.48543936014175415,-0.513309121131897,0.5141301155090332,168180925
25-May-2023 11:12:51.311,0.48632609844207764,48994,168180922,50731,-0.4854179620742798,-0.5133301019668579,0.5141488313674927,168180926
25-May-2023 11:12:52.311,0.48631221055984497,49026,168180922,50731,-0.4853981137275696,-0.5133421421051025,0.5141687393188477,168180927
25-May-2023 11:12:53.311,0.4862913489341736,49026,168180922,50731,-0.48537999391555786,-0.5133590698242188,0.5141886472702026,168180928
25-May-2023 11:12:54.311,0.48626911640167236,49026,168180922,50731,-0.4853653907775879,-0.5133805274963379,0.5142021179199219,168180929
25-May-2023 11:12:55.311,0.4862516522407532,49026,168180922,50731,-0.48534655570983887,-0.5133968591690063,0.5142198801040649,168180930
25-May-2023 11:12:56.311,0.4862362742424011,49026,168180922,50731,-0.4853254556655884,-0.5134124755859375,0.5142385959625244,168180931
25-May-2023 11:12:57.311,0.4862182140350342,49026,168180922,50731,-0.4853077530860901,-0.5134291648864746,0.5142558813095093,168180932
25-May-2023 11:12:58.311,0.4861948490142822,49026,168180922,50731,-0.48529088497161865,-0.513451099395752,0.5142719745635986,168180933
25-May-2023 11:12:59.311,0.4861772060394287,49026,168180922,50731,-0.48527270555496216,-0.5134683847427368,0.5142887830734253,168180934
25-May-2023 11:13:00.311,0.4861607551574707,49026,168180922,50731,-0.4852498173713684,-0.5134838819503784,0.514310359954834,168180935
25-May-2023 11:13:01.311,0.48613977432250977,49026,168180922,50731,-0.48523181676864624,-0.5135023593902588,0.5143284797668457,168180936
25-May-2023 11:13:02.311,0.48611754179000854,49026,168180922,50731,-0.48521673679351807,-0.5135221481323242,0.5143440961837769,168180937
25-May-2023 11:13:03.311,0.48609983921051025,49026,168180922,50731,-0.48519599437713623,-0.5135395526885986,0.514363169670105,168180938
25-May-2023 11:13:04.311,0.48608583211898804,49026,168180922,50731,-0.48517370223999023,-0.5135536193847656,0.5143834352493286,168180939
25-May-2023 11:13:05.311,0.48606473207473755,49026,168180922,50731,-0.485156774520874,-0.5135740041732788,0.5143986940383911,168180940
25-May-2023 11:13:06.311,0.48604679107666016,49026,168180922,50731,-0.4851421117782593,-0.5135918855667114,0.5144118070602417,168180941
25-May-2023 11:13:07.311,0.48602789640426636,49026,168180922,50731,-0.4851219654083252,-0.5136088132858276,0.5144315958023071,168180942
25-May-2023 11:13:08.311,0.48601198196411133,49026,168180922,50731,-0.4850999712944031,-0.5136250257492065,0.5144515037536621,168180943
25-May-2023 11:13:09.311,0.4859907031059265,49026,168180922,50731,-0.48507994413375854,-0.5136454105377197,0.5144697427749634,168180944
25-May-2023 11:13:10.311,0.4859703779220581,49026,168180922,50731,-0.4850630760192871,-0.5136641263961792,0.5144863128662109,168180945
25-May-2023 11:13:11.311,0.48595309257507324,49026,168180922,50731,-0.48504382371902466,-0.5136795043945312,0.5145053863525391,168180946
25-May-2023 11:13:12.311,0.48593777418136597,49026,168180922,50731,-0.485024094581604,-0.5136945247650146,0.5145236253738403,168180947
25-May-2023 11:13:13.311,0.4859156608581543,49026,168180922,50731,-0.48500949144363403,-0.5137151479721069,0.5145374536514282,168180948
25-May-2023 11:13:14.311,0.4858948588371277,49026,168180922,50731,-0.484990656375885,-0.5137351751327515,0.5145548582077026,168180949
25-May-2023 11:13:15.311,0.4858781695365906,49026,168180922,50731,-0.4849715232849121,-0.5137503147125244,0.5145735740661621,168180950
25-May-2023 11:13:16.311,0.4858604073524475,49026,168180922,50731,-0.48495203256607056,-0.5137662887573242,0.5145926475524902,168180951
25-May-2023 11:13:17.311,0.4858393669128418,49026,168180922,50731,-0.4849379062652588,-0.5137860774993896,0.514606237411499,168180952
25-May-2023 11:13:18.311,0.485821008682251,49026,168180954,50731,-0.4849187135696411,-0.5138043165206909,0.5146235227584839,168180953
25-May-2023 11:13:19.311,0.4858049750328064,49026,168180954,50731,-0.48489588499069214,-0.5138202905654907,0.5146439075469971,168180954
25-May-2023 11:13:20.311,0.4857868552207947,49026,168180954,50731,-0.48487406969070435,-0.5138367414474487,0.5146652460098267,168180955
25-May-2023 11:13:21.311,0.48576533794403076,49026,168180954,50731,-0.4848572611808777,-0.5138570070266724,0.5146812200546265,168180956
25-May-2023 11:13:22.311,0.4857461452484131,49026,168180954,50731,-0.4848383665084839,-0.5138756036758423,0.5146987438201904,168180957
25-May-2023 11:13:23.311,0.48573100566864014,49026,168180954,50731,-0.48481661081314087,-0.5138907432556152,0.5147182941436768,168180958
25-May-2023 11:13:24.311,0.4857099652290344,49058,168180954,50731,-0.48479992151260376,-0.5139086246490479,0.5147360563278198,168180959
25-May-2023 11:13:25.311,0.4856889247894287,49058,168180954,50731,-0.4847838878631592,-0.5139291286468506,0.5147503614425659,168180960
25-May-2023 11:13:26.311,0.48566997051239014,49058,168180954,50731,-0.48476552963256836,-0.513947606086731,0.5147671699523926,168180961
25-May-2023 11:13:27.311,0.4856554865837097,49058,168180954,50731,-0.48474669456481934,-0.5139611959457397,0.5147850513458252,168180962
25-May-2023 11:13:28.311,0.48563408851623535,49058,168180954,50731,-0.48473018407821655,-0.513979434967041,0.5148023366928101,168180963
25-May-2023 11:13:29.311,0.4856162667274475,49058,168180954,50731,-0.4847096800804138,-0.5140020847320557,0.5148159265518188,168180964
25-May-2023 11:13:30.311,0.4855983853340149,49058,168180954,50731,-0.4846917986869812,-0.5140166282653809,0.5148352384567261,168180965
25-May-2023 11:13:31.311,0.48557746410369873,49058,168180954,50731,-0.4846700429916382,-0.5140334367752075,0.5148587226867676,168180966
25-May-2023 11:13:32.311,0.4855605959892273,49058,168180954,50731,-0.48464763164520264,-0.5140523910522461,0.5148767232894897,168180967
25-May-2023 11:13:33.311,0.48553985357284546,49058,168180954,50731,-0.4846315383911133,-0.514070987701416,0.5148929357528687,168180968
25-May-2023 11:13:34.311,0.4855198860168457,49058,168180954,50731,-0.48461246490478516,-0.5140887498855591,0.5149118900299072,168180969
25-May-2023 11:13:35.311,0.4855048656463623,49058,168180954,50731,-0.4845925569534302,-0.5141017436981201,0.5149317979812622,168180970
25-May-2023 11:13:36.311,0.4854866862297058,49058,168180954,50731,-0.4845772385597229,-0.5141212940216064,0.5149439573287964,168180971
25-May-2023 11:13:37.311,0.48546552658081055,49058,168180954,50731,-0.4845621585845947,-0.514140248298645,0.5149592161178589,168180972
25-May-2023 11:13:38.311,0.4854450225830078,49058,168180954,50731,-0.4845430850982666,-0.514157772064209,0.5149790048599243,168180973
25-May-2023 11:13:39.311,0.48543161153793335,49058,168180954,50731,-0.48451727628707886,-0.5141744613647461,0.5149993896484375,168180974
25-May-2023 11:13:40.311,0.4854087233543396,49058,168180954,50731,-0.48450160026550293,-0.5141938924789429,0.5150159597396851,168180975
25-May-2023 11:13:41.311,0.4853860139846802,49058,168180954,50731,-0.4844866394996643,-0.5142128467559814,0.5150325298309326,168180976
25-May-2023 11:13:42.311,0.485370397567749,49058,168180954,50731,-0.48446017503738403,-0.514230489730835,0.5150543451309204,168180977
25-May-2023 11:13:43.311,0.48535478115081787,49058,168180954,50731,-0.48444318771362305,-0.5142453908920288,0.5150706768035889,168180978
25-May-2023 11:13:44.311,0.4853340983390808,49058,168180954,50731,-0.4844270944595337,-0.5142650604248047,0.5150855779647827,168180979
25-May-2023 11:13:45.311,0.48531442880630493,49058,168180954,50731,-0.48441118001937866,-0.514283299446106,0.5151007175445557,168180980
25-May-2023 11:13:46.311,0.4853004217147827,49058,168180954,50731,-0.48438966274261475,-0.514298677444458,0.5151187181472778,168180981
25-May-2023 11:13:47.311,0.48528194427490234,49058,168180954,50731,-0.48437052965164185,-0.5143144130706787,0.5151386260986328,168180982
25-May-2023 11:13:48.311,0.4852563142776489,49058,168180954,50731,-0.48435646295547485,-0.5143355131149292,0.5151549577713013,168180983
25-May-2023 11:13:49.311,0.4852387309074402,49058,168180954,50731,-0.4843329191207886,-0.5143563747406006,0.5151729583740234,168180984
25-May-2023 11:13:50.311,0.48522114753723145,49058,168180986,50731,-0.4843103885650635,-0.5143721103668213,0.5151946544647217,168180985
25-May-2023 11:13:51.311,0.48520344495773315,49058,168180986,50731,-0.4842931628227234,-0.5143882036209106,0.5152113437652588,168180986
25-May-2023 11:13:52.311,0.4851841330528259,49058,168180986,50731,-0.48427271842956543,-0.5144097805023193,0.5152274370193481,168180987
25-May-2023 11:13:53.311,0.4851676821708679,49058,168180986,50731,-0.48425793647766113,-0.5144239664077759,0.5152426958084106,168180988
25-May-2023 11:13:54.311,0.4851478338241577,49058,168180986,50731,-0.48423802852630615,-0.5144394636154175,0.5152647495269775,168180989
25-May-2023 11:13:55.311,0.48513031005859375,49058,168180986,50731,-0.4842177629470825,-0.514457106590271,0.5152822732925415,168180990
25-May-2023 11:13:56.311,0.4851091504096985,49090,168180986,50731,-0.4842020273208618,-0.5144773721694946,0.5152966976165771,168180991
25-May-2023 11:13:57.311,0.4850890636444092,49090,168180986,50731,-0.4841843843460083,-0.5144948959350586,0.5153146982192993,168180992
25-May-2023 11:13:58.311,0.48507267236709595,49090,168180986,50731,-0.4841651916503906,-0.5145095586776733,0.5153336524963379,168180993
25-May-2023 11:13:59.311,0.48505496978759766,49090,168180986,50731,-0.48414403200149536,-0.5145286321640015,0.5153512954711914,168180994
25-May-2023 11:14:00.311,0.4850323796272278,49090,168180986,50731,-0.4841277599334717,-0.514551043510437,0.5153656005859375,168180995
25-May-2023 11:14:01.311,0.48501378297805786,49090,168180986,50731,-0.4841075539588928,-0.5145688056945801,0.5153841972351074,168180996
25-May-2023 11:14:02.311,0.48499882221221924,49090,168180986,50731,-0.4840860366821289,-0.5145840644836426,0.515403151512146,168180997
25-May-2023 11:14:03.311,0.48497891426086426,49090,168180986,50731,-0.4840680956840515,-0.5146021842956543,0.5154205560684204,168180998
25-May-2023 11:14:04.311,0.48495447635650635,49090,168180986,50731,-0.4840516448020935,-0.514622688293457,0.5154386758804321,168180999
25-May-2023 11:14:05.311,0.4849388599395752,49090,168180986,50731,-0.48403406143188477,-0.5146350860595703,0.5154575109481812,168181000
25-May-2023 11:14:06.311,0.48492372035980225,49090,168180986,50731,-0.4840121269226074,-0.514651894569397,0.5154757499694824,168181001
25-May-2023 11:14:07.311,0.48490244150161743,49090,168180986,50731,-0.4839937686920166,-0.5146704912185669,0.5154942274093628,168181002
25-May-2023 11:14:08.311,0.4848828911781311,49090,168180986,50731,-0.4839780926704407,-0.5146893262863159,0.5155085325241089,168181003
25-May-2023 11:14:09.311,0.48486703634262085,49090,168180986,50731,-0.4839566946029663,-0.5147068500518799,0.515526294708252,168181004
25-May-2023 11:14:10.311,0.48485004901885986,49090,168180986,50731,-0.48393547534942627,-0.5147234201431274,0.5155454874038696,168181005
25-May-2023 11:14:11.311,0.48482728004455566,49090,168180986,50731,-0.48391759395599365,-0.5147432088851929,0.5155638456344604,168181006
25-May-2023 11:14:12.311,0.4848085641860962,49090,168180986,50731,-0.48389869928359985,-0.5147637128829956,0.5155788660049438,168181007
25-May-2023 11:14:13.311,0.48479050397872925,49090,168180986,50731,-0.4838791489601135,-0.5147800445556641,0.5155975818634033,168181008
25-May-2023 11:14:14.311,0.48477065563201904,49090,168180986,50731,-0.48386192321777344,-0.5147944688796997,0.515618085861206,168181009
25-May-2023 11:14:15.311,0.4847526550292969,49090,168180986,50731,-0.48384255170822144,-0.5148149728775024,0.5156326293945312,168181010
25-May-2023 11:14:16.311,0.4847325086593628,49090,168180986,50731,-0.4838255047798157,-0.5148335695266724,0.5156493186950684,168181011
25-May-2023 11:14:17.311,0.48471522331237793,49090,168180986,50731,-0.4838045835494995,-0.5148515701293945,0.5156673192977905,168181012
25-May-2023 11:14:18.311,0.4846963882446289,49090,168180986,50731,-0.48378586769104004,-0.5148669481277466,0.5156868696212769,168181013
25-May-2023 11:14:19.311,0.4846767783164978,49090,168180986,50731,-0.48376697301864624,-0.5148862600326538,0.5157039165496826,168181014
25-May-2023 11:14:20.311,0.48465657234191895,49090,168180986,50731,-0.4837490916252136,-0.5149050951004028,0.5157209634780884,168181015
25-May-2023 11:14:21.311,0.4846385717391968,49090,168180986,50731,-0.4837297201156616,-0.5149211883544922,0.5157397985458374,168181016
25-May-2023 11:14:22.311,0.4846227169036865,49090,168181018,50737,-0.48371028900146484,-0.5149369239807129,0.5157573223114014,168181017
25-May-2023 11:14:23.311,0.48459988832473755,49090,168181018,50737,-0.4836925268173218,-0.514959454536438,0.5157727003097534,168181018
25-May-2023 11:14:24.311,0.4845805764198303,49090,168181018,50737,-0.4836764335632324,-0.5149770975112915,0.5157883167266846,168181019
25-May-2023 11:14:25.311,0.48456597328186035,49090,168181018,50737,-0.48365479707717896,-0.5149931907653809,0.5158061981201172,168181020
25-May-2023 11:14:26.311,0.4845461845397949,49090,168181018,50737,-0.48363304138183594,-0.5150117874145508,0.515826940536499,168181021
25-May-2023 11:14:27.311,0.48452460765838623,49090,168181018,50737,-0.48361796140670776,-0.515030026435852,0.5158432722091675,168181022
25-May-2023 11:14:28.311,0.4845064878463745,49122,168181018,50737,-0.4835978150367737,-0.5150494575500488,0.5158597230911255,168181023
25-May-2023 11:14:29.311,0.48448896408081055,49122,168181018,50737,-0.4835773706436157,-0.515064001083374,0.515880823135376,168181024
25-May-2023 11:14:30.311,0.4844696521759033,49122,168181018,50737,-0.48355841636657715,-0.5150808095932007,0.515899658203125,168181025
25-May-2023 11:14:31.311,0.48444879055023193,49122,168181018,50737,-0.48354411125183105,-0.5151005983352661,0.5159132480621338,168181026
25-May-2023 11:14:32.311,0.484430730342865,49122,168181018,50737,-0.4835246205329895,-0.5151184797286987,0.5159300565719604,168181027
25-May-2023 11:14:33.311,0.4844133257865906,49122,168181018,50737,-0.48350387811660767,-0.5151358842849731,0.5159484148025513,168181028
25-May-2023 11:14:34.311,0.4843943119049072,49122,168181018,50737,-0.483486533164978,-0.5151524543762207,0.5159662961959839,168181029
25-May-2023 11:14:35.311,0.4843739867210388,49122,168181018,50737,-0.48347121477127075,-0.515170693397522,0.5159814357757568,168181030
25-May-2023 11:14:36.311,0.4843551516532898,49122,168181018,50737,-0.4834475517272949,-0.5151915550231934,0.5160006284713745,168181031
25-May-2023 11:14:37.311,0.48433876037597656,49122,168181018,50737,-0.48342686891555786,-0.5152051448822021,0.5160216093063354,168181032
25-May-2023 11:14:38.311,0.4843207597732544,49122,168181018,50737,-0.48340904712677,-0.5152218341827393,0.5160385370254517,168181033
25-May-2023 11:14:39.311,0.48430168628692627,49122,168181018,50737,-0.4833923578262329,-0.515241265296936,0.5160527229309082,168181034
25-May-2023 11:14:40.311,0.48428207635879517,49122,168181018,50737,-0.48337364196777344,-0.5152580738067627,0.516072154045105,168181035
25-May-2023 11:14:41.311,0.48426347970962524,49122,168181018,50737,-0.4833552837371826,-0.5152746438980103,0.5160900354385376,168181036
25-May-2023 11:14:42.311,0.48424452543258667,49122,168181018,50737,-0.48333466053009033,-0.5152952671051025,0.5161066055297852,168181037
25-May-2023 11:14:43.311,0.4842250347137451,49122,168181018,50737,-0.483317494392395,-0.5153136253356934,0.5161228179931641,168181038
25-May-2023 11:14:44.311,0.4842050075531006,49122,168181018,50737,-0.48329561948776245,-0.5153323411941528,0.5161429643630981,168181039
25-May-2023 11:14:45.311,0.4841881990432739,49122,168181018,50737,-0.483276903629303,-0.5153475999832153,0.5161610841751099,168181040
25-May-2023 11:14:46.311,0.48417192697525024,49122,168181018,50737,-0.4832598567008972,-0.5153646469116211,0.5161756277084351,168181041
25-May-2023 11:14:47.311,0.4841509461402893,49122,168181018,50737,-0.483243465423584,-0.5153830051422119,0.5161919593811035,168181042
25-May-2023 11:14:48.311,0.4841321110725403,49122,168181018,50737,-0.48322367668151855,-0.5154002904891968,0.5162110328674316,168181043
25-May-2023 11:14:49.311,0.4841163158416748,49122,168181018,50737,-0.4832005500793457,-0.5154170989990234,0.5162307024002075,168181044
25-May-2023 11:14:50.311,0.484094500541687,49122,168181018,50737,-0.48318421840667725,-0.5154345035552979,0.5162491798400879,168181045
25-May-2023 11:14:51.311,0.48407280445098877,49122,168181018,50737,-0.4831692576408386,-0.5154527425765991,0.5162653923034668,168181046
25-May-2023 11:14:52.311,0.48405706882476807,49122,168181018,50737,-0.4831487536430359,-0.5154697895050049,0.516282320022583,168181047
25-May-2023 11:14:53.311,0.4840390086174011,49122,168181018,50737,-0.48312896490097046,-0.5154855251312256,0.5163018703460693,168181048
25-May-2023 11:14:54.311,0.4840189218521118,49122,168181050,50731,-0.48311126232147217,-0.5155050754547119,0.5163177251815796,168181049
25-May-2023 11:14:55.311,0.48400038480758667,49122,168181050,50731,-0.48309457302093506,-0.51552414894104,0.5163319110870361,168181050
25-May-2023 11:14:56.311,0.4839842915534973,49122,168181050,50731,-0.48307204246520996,-0.5155413150787354,0.5163509845733643,168181051
25-May-2023 11:14:57.311,0.4839649796485901,49122,168181050,50731,-0.4830508828163147,-0.5155596733093262,0.5163706541061401,168181052
25-May-2023 11:14:58.311,0.4839438199996948,49122,168181050,50731,-0.4830346703529358,-0.515578031539917,0.5163872241973877,168181053
25-May-2023 11:14:59.311,0.48392564058303833,49122,168181050,50731,-0.483015239238739,-0.5155953168869019,0.5164048671722412,168181054
25-May-2023 11:15:00.311,0.48390746116638184,49154,168181050,50731,-0.48299574851989746,-0.5156116485595703,0.5164240598678589,168181055
25-May-2023 11:15:01.311,0.4838893413543701,49154,168181050,50731,-0.4829809069633484,-0.5156252384185791,0.5164412260055542,168181056
25-May-2023 11:15:02.311,0.4838680028915405,49154,168181050,50731,-0.4829620122909546,-0.5156471729278564,0.5164570808410645,168181057
25-May-2023 11:15:03.311,0.4838515520095825,49154,168181050,50731,-0.4829450845718384,-0.5156629085540771,0.516472339630127,168181058
25-May-2023 11:15:04.311,0.48383283615112305,49154,168181050,50731,-0.4829220175743103,-0.515680193901062,0.5164941549301147,168181059
25-May-2023 11:15:05.311,0.48381364345550537,49154,168181050,50731,-0.48290330171585083,-0.5156995058059692,0.5165106058120728,168181060
25-May-2023 11:15:06.311,0.48379313945770264,49154,168181050,50731,-0.48288261890411377,-0.5157210826873779,0.5165274143218994,168181061
25-May-2023 11:15:07.311,0.4837760925292969,49154,168181050,50731,-0.48286116123199463,-0.5157387256622314,0.5165462493896484,168181062
25-May-2023 11:15:08.311,0.48375755548477173,49154,168181050,50731,-0.4828462600708008,-0.5157527923583984,0.5165630578994751,168181063
25-May-2023 11:15:09.311,0.48373961448669434,49154,168181050,50731,-0.48282986879348755,-0.5157676935195923,0.5165804624557495,168181064
25-May-2023 11:15:10.311,0.48371821641921997,49154,168181050,50731,-0.4828106760978699,-0.5157891511917114,0.516596794128418,168181065
25-May-2023 11:15:11.311,0.48370063304901123,49154,168181050,50731,-0.48279470205307007,-0.5158028602600098,0.5166149139404297,168181066
25-May-2023 11:15:12.311,0.48368263244628906,49154,168181050,50731,-0.48276859521865845,-0.5158230066299438,0.5166356563568115,168181067
25-May-2023 11:15:13.311,0.4836633801460266,49154,168181050,50731,-0.4827527403831482,-0.5158395767211914,0.5166522264480591,168181068
25-May-2023 11:15:14.311,0.48364198207855225,49154,168181050,50731,-0.4827345609664917,-0.5158593654632568,0.516669511795044,168181069
25-May-2023 11:15:15.311,0.4836248755455017,49154,168181050,50731,-0.4827141761779785,-0.5158765316009521,0.5166875123977661,168181070
25-May-2023 11:15:16.311,0.4836071729660034,49154,168181050,50731,-0.48269444704055786,-0.5158921480178833,0.5167065858840942,168181071
25-May-2023 11:15:17.311,0.48358845710754395,49154,168181050,50731,-0.48267507553100586,-0.5159114599227905,0.5167231559753418,168181072
25-May-2023 11:15:18.311,0.48356884717941284,49154,168181050,50731,-0.4826588034629822,-0.5159293413162231,0.516739010810852,168181073
25-May-2023 11:15:19.311,0.4835508465766907,49154,168181050,50731,-0.4826401472091675,-0.5159450769424438,0.5167571306228638,168181074
25-May-2023 11:15:20.311,0.483531653881073,49154,168181050,50731,-0.48262107372283936,-0.5159615278244019,0.5167768001556396,168181075
25-May-2023 11:15:21.311,0.483512282371521,49154,168181050,50731,-0.4826025366783142,-0.5159808397293091,0.516792893409729,168181076
25-May-2023 11:15:22.311,0.48349159955978394,49154,168181050,50731,-0.4825839400291443,-0.516000509262085,0.5168100595474243,168181077
25-May-2023 11:15:23.311,0.4834751486778259,49154,168181050,50731,-0.4825637936592102,-0.5160156488418579,0.5168291330337524,168181078
25-May-2023 11:15:24.311,0.48345810174942017,49154,168181050,50731,-0.4825427532196045,-0.5160343647003174,0.5168460607528687,168181079
25-May-2023 11:15:25.311,0.4834384322166443,49154,168181050,50731,-0.48252493143081665,-0.51605224609375,0.5168631076812744,168181080
25-May-2023 11:15:26.311,0.4834175109863281,49154,168181082,50731,-0.4825062155723572,-0.5160727500915527,0.5168797969818115,168181081
25-May-2023 11:15:27.311,0.4834023714065552,49154,168181082,50731,-0.4824874997138977,-0.5160865783691406,0.5168976783752441,168181082
25-May-2023 11:15:28.311,0.4833834767341614,49154,168181082,50731,-0.4824684262275696,-0.5161036252975464,0.5169159173965454,168181083
25-May-2023 11:15:29.311,0.48336219787597656,49154,168181082,50731,-0.4824516177177429,-0.5161216259002686,0.5169336795806885,168181084
25-May-2023 11:15:30.311,0.483343243598938,49154,168181082,50731,-0.4824344515800476,-0.5161392688751221,0.5169496536254883,168181085
25-May-2023 11:15:31.311,0.48332440853118896,49154,168181082,50731,-0.48241138458251953,-0.5161584615707397,0.5169697999954224,168181086
25-May-2023 11:15:32.311,0.4833066463470459,49186,168181082,50731,-0.48239314556121826,-0.516175389289856,0.5169863700866699,168181087
25-May-2023 11:15:33.311,0.4832882881164551,49186,168181082,50731,-0.48237907886505127,-0.5161923170089722,0.5169998407363892,168181088
25-May-2023 11:15:34.311,0.4832688570022583,49186,168181082,50731,-0.4823545813560486,-0.5162144899368286,0.5170185565948486,168181089
25-May-2023 11:15:35.311,0.48325037956237793,49186,168181082,50731,-0.48233306407928467,-0.5162292718887329,0.5170412063598633,168181090
25-May-2023 11:15:36.311,0.4832320809364319,49186,168181082,50731,-0.4823150038719177,-0.5162451267242432,0.5170594453811646,168181091
25-May-2023 11:15:37.311,0.4832119345664978,49186,168181082,50731,-0.48229914903640747,-0.5162643194198608,0.5170739889144897,168181092
25-May-2023 11:15:38.311,0.48319536447525024,49186,168181082,50731,-0.4822821617126465,-0.5162783861160278,0.5170910358428955,168181093
25-May-2023 11:15:39.311,0.4831773638725281,49186,168181082,50731,-0.4822627902030945,-0.5162954330444336,0.5171091556549072,168181094
25-May-2023 11:15:40.311,0.4831569194793701,49186,168181082,50731,-0.4822453260421753,-0.5163130760192871,0.5171265602111816,168181095
25-May-2023 11:15:41.311,0.48313671350479126,49186,168181082,50731,-0.4822275638580322,-0.5163326263427734,0.517142653465271,168181096
25-May-2023 11:15:42.311,0.48311638832092285,49186,168181082,50731,-0.4822079539299011,-0.5163514614105225,0.5171610116958618,168181097
25-May-2023 11:15:43.311,0.48309850692749023,49186,168181082,50731,-0.48218661546707153,-0.51636803150177,0.5171812772750854,168181098
25-May-2023 11:15:44.311,0.48307764530181885,49186,168181082,50731,-0.4821622371673584,-0.5163899660110474,0.5172015428543091,168181099
25-May-2023 11:15:45.311,0.48305851221084595,49186,168181082,50731,-0.48214781284332275,-0.5164071321487427,0.5172158479690552,168181100
25-May-2023 11:15:46.311,0.4830392599105835,49186,168181082,50731,-0.4821286201477051,-0.5164250135421753,0.5172337293624878,168181101
25-May-2023 11:15:47.311,0.48302364349365234,49186,168181082,50731,-0.4821089506149292,-0.5164386034011841,0.5172528028488159,168181102
25-May-2023 11:15:48.311,0.48300766944885254,49186,168181082,50731,-0.4820917844772339,-0.5164542198181152,0.5172686576843262,168181103
25-May-2023 11:15:49.311,0.4829842448234558,49186,168181082,50731,-0.48207443952560425,-0.5164755582809448,0.5172853469848633,168181104
25-May-2023 11:15:50.311,0.4829667806625366,49186,168181082,50731,-0.4820554256439209,-0.5164914131164551,0.5173032283782959,168181105
25-May-2023 11:15:51.311,0.48295122385025024,49186,168181082,50731,-0.4820330739021301,-0.5165086984634399,0.5173214673995972,168181106
25-May-2023 11:15:52.311,0.4829336404800415,49186,168181082,50731,-0.48201537132263184,-0.5165281295776367,0.517335057258606,168181107
25-May-2023 11:15:53.311,0.48291027545928955,49186,168181082,50731,-0.4819997549057007,-0.5165456533432007,0.5173540115356445,168181108
25-May-2023 11:15:54.311,0.48289650678634644,49186,168181082,50731,-0.4819756746292114,-0.5165637731552124,0.5173707008361816,168181109
25-May-2023 11:15:55.311,0.4828749895095825,49186,168181082,50731,-0.48195838928222656,-0.5165789127349854,0.5173916816711426,168181110
25-May-2023 11:15:56.311,0.48285311460494995,49186,168181082,50731,-0.48193883895874023,-0.5166008472442627,0.5174086093902588,168181111
25-May-2023 11:15:57.311,0.48283660411834717,49186,168181082,50731,-0.48192137479782104,-0.5166165828704834,0.5174245834350586,168181112
25-May-2023 11:15:58.311,0.4828169345855713,49186,168181114,50724,-0.48190122842788696,-0.5166336297988892,0.5174447298049927,168181113
25-May-2023 11:15:59.311,0.4827960133552551,49186,168181114,50724,-0.4818854331970215,-0.5166479349136353,0.5174647569656372,168181114
25-May-2023 11:16:00.311,0.4827781319618225,49186,168181114,50724,-0.4818663001060486,-0.5166674852371216,0.5174795389175415,168181115
25-May-2023 11:16:01.311,0.4827606678009033,49186,168181114,50724,-0.4818466901779175,-0.5166866779327393,0.5174950361251831,168181116
25-May-2023 11:16:02.311,0.48274093866348267,49186,168181114,50724,-0.4818301796913147,-0.5167012214660645,0.5175143480300903,168181117
25-May-2023 11:16:03.311,0.4827224612236023,49186,168181114,50724,-0.4818093180656433,-0.5167189836502075,0.517533540725708,168181118
25-May-2023 11:16:04.311,0.4827054738998413,49218,168181114,50724,-0.48179197311401367,-0.516737699508667,0.5175467729568481,168181119
25-May-2023 11:16:05.311,0.48268359899520874,49218,168181114,50724,-0.48177462816238403,-0.5167571306228638,0.5175634622573853,168181120
25-May-2023 11:16:06.311,0.482668399810791,49218,168181114,50724,-0.48175424337387085,-0.5167733430862427,0.5175808668136597,168181121
25-May-2023 11:16:07.311,0.4826515316963196,49218,168181114,50724,-0.48173069953918457,-0.5167920589447021,0.5175995826721191,168181122
25-May-2023 11:16:08.311,0.48263126611709595,49218,168181114,50724,-0.4817153811454773,-0.5168097019195557,0.5176153182983398,168181123
25-May-2023 11:16:09.311,0.4826091527938843,49218,168181114,50724,-0.4816973805427551,-0.5168278217315674,0.517634391784668,168181124
25-May-2023 11:16:10.311,0.4825952649116516,49218,168181114,50724,-0.4816749095916748,-0.5168441534042358,0.5176519155502319,168181125
25-May-2023 11:16:11.311,0.48257535696029663,49218,168181114,50724,-0.48165833950042725,-0.5168603658676147,0.5176699161529541,168181126
25-May-2023 11:16:12.311,0.48255306482315063,49218,168181114,50724,-0.48163896799087524,-0.5168813467025757,0.5176879167556763,168181127
25-May-2023 11:16:13.311,0.48253506422042847,49218,168181114,50724,-0.48162204027175903,-0.5168966054916382,0.5177048444747925,168181128
25-May-2023 11:16:14.311,0.4825187921524048,49218,168181114,50724,-0.48160046339035034,-0.5169134140014648,0.5177233219146729,168181129
25-May-2023 11:16:15.311,0.4824981689453125,49218,168181114,50724,-0.4815824031829834,-0.5169293880462646,0.5177435874938965,168181130
25-May-2023 11:16:16.311,0.4824790954589844,49218,168181114,50724,-0.48156774044036865,-0.5169496536254883,0.5177545547485352,168181131
25-May-2023 11:16:17.311,0.4824598431587219,49218,168181114,50724,-0.48154741525650024,-0.5169676542282104,0.5177736282348633,168181132
25-May-2023 11:16:18.311,0.482440710067749,49218,168181114,50724,-0.48152637481689453,-0.5169825553894043,0.5177962779998779,168181133
25-May-2023 11:16:19.311,0.4824240207672119,49218,168181114,50724,-0.4815080761909485,-0.5170000791549683,0.5178111791610718,168181134
25-May-2023 11:16:20.311,0.48240429162979126,49218,168181114,50724,-0.4814909100532532,-0.5170197486877441,0.5178254842758179,168181135
25-May-2023 11:16:21.311,0.48238635063171387,49218,168181114,50724,-0.48147135972976685,-0.5170363187789917,0.5178440809249878,168181136
25-May-2023 11:16:22.311,0.4823675751686096,49218,168181114,50724,-0.4814465045928955,-0.5170544385910034,0.517866849899292,168181137
25-May-2023 11:16:23.311,0.482349157333374,49218,168181114,50724,-0.481431782245636,-0.5170724391937256,0.5178797245025635,168181138
25-May-2023 11:16:24.311,0.4823264479637146,49218,168181114,50724,-0.481411337852478,-0.5170944929122925,0.5178977251052856,168181139
25-May-2023 11:16:25.311,0.4823101758956909,49218,168181114,50724,-0.4813917875289917,-0.5171099901199341,0.5179152488708496,168181140
25-May-2023 11:16:26.311,0.48229092359542847,49218,168181114,50724,-0.4813728928565979,-0.5171263217926025,0.5179344415664673,168181141
25-May-2023 11:16:27.312,0.4822731018066406,49218,168181114,50724,-0.4813573360443115,-0.517142653465271,0.5179492235183716,168181142
25-May-2023 11:16:28.312,0.48225653171539307,49218,168181114,50724,-0.48133665323257446,-0.5171612501144409,0.5179651975631714,168181143
25-May-2023 11:16:29.312,0.48223447799682617,49218,168181114,50724,-0.48132020235061646,-0.5171767473220825,0.5179857015609741,168181144
25-May-2023 11:16:30.312,0.48221713304519653,49218,168181146,50731,-0.48129791021347046,-0.5171936750411987,0.5180056095123291,168181145
25-May-2023 11:16:31.312,0.4821960926055908,49218,168181146,50731,-0.4812770485877991,-0.5172147750854492,0.5180236101150513,168181146
25-May-2023 11:16:32.312,0.48217451572418213,49218,168181146,50731,-0.48126256465911865,-0.5172328948974609,0.5180391073226929,168181147
25-May-2023 11:16:33.312,0.482157826423645,49218,168181146,50731,-0.481240451335907,-0.517250657081604,0.5180574655532837,168181148
25-May-2023 11:16:34.312,0.4821411371231079,49218,168181146,50731,-0.4812204837799072,-0.5172662734985352,0.5180759429931641,168181149
25-May-2023 11:16:35.312,0.4821223020553589,49218,168181146,50731,-0.48120176792144775,-0.5172871351242065,0.518090009689331,168181150
25-May-2023 11:16:36.312,0.48209911584854126,49250,168181146,50731,-0.4811885356903076,-0.5173026323318481,0.5181083679199219,168181151
25-May-2023 11:16:37.312,0.48208487033843994,49250,168181146,50731,-0.4811652898788452,-0.5173195600509644,0.5181264877319336,168181152
25-May-2023 11:16:38.312,0.48206889629364014,49250,168181146,50731,-0.481142520904541,-0.5173362493515015,0.5181457996368408,168181153
25-May-2023 11:16:39.312,0.4820452332496643,49250,168181146,50731,-0.48112940788269043,-0.5173532962799072,0.5181628465652466,168181154
25-May-2023 11:16:40.312,0.48202425241470337,49250,168181146,50731,-0.4811078906059265,-0.5173742771148682,0.518181562423706,168181155
25-May-2023 11:16:41.312,0.4820101857185364,49250,168181146,50731,-0.4810800552368164,-0.5173952579498291,0.5181995630264282,168181156
25-May-2023 11:16:42.312,0.48199015855789185,49250,168181146,50731,-0.48106664419174194,-0.5174088478088379,0.5182172060012817,168181157
25-May-2023 11:16:43.312,0.4819701910018921,49250,168181146,50731,-0.48105156421661377,-0.517427921295166,0.5182305574417114,168181158
25-May-2023 11:16:44.312,0.48195356130599976,49250,168181146,50731,-0.48102903366088867,-0.517447829246521,0.5182468891143799,168181159
25-May-2023 11:16:45.312,0.4819350838661194,49250,168181146,50731,-0.48101210594177246,-0.5174627304077148,0.5182650089263916,168181160
25-May-2023 11:16:46.312,0.4819108843803406,49250,168181146,50731,-0.480998158454895,-0.5174779891967773,0.5182852745056152,168181161
25-May-2023 11:16:47.312,0.48189395666122437,49250,168181146,50731,-0.48097819089889526,-0.5174976587295532,0.51829993724823,168181162
25-May-2023 11:16:48.312,0.4818766713142395,49250,168181146,50731,-0.48095834255218506,-0.517513632774353,0.5183184146881104,168181163
25-May-2023 11:16:49.312,0.48185449838638306,49250,168181146,50731,-0.4809396266937256,-0.5175302028656006,0.5183398723602295,168181164
25-May-2023 11:16:50.312,0.4818379878997803,49250,168181146,50731,-0.4809204339981079,-0.5175467729568481,0.5183566808700562,168181165
25-May-2023 11:16:51.312,0.4818189740180969,49250,168181146,50731,-0.4808962345123291,-0.5175691843032837,0.518373966217041,168181166
25-May-2023 11:16:52.312,0.4817996621131897,49250,168181146,50731,-0.48088109493255615,-0.5175843238830566,0.5183908939361572,168181167
25-May-2023 11:16:53.312,0.481780469417572,49250,168181146,50731,-0.4808610677719116,-0.5176022052764893,0.5184096097946167,168181168
25-May-2023 11:16:54.312,0.4817671775817871,49250,168181146,50731,-0.48083817958831787,-0.5176204442977905,0.5184251070022583,168181169
25-May-2023 11:16:55.312,0.48174744844436646,49250,168181146,50731,-0.48082536458969116,-0.5176378488540649,0.5184379816055298,168181170
25-May-2023 11:16:56.312,0.4817233085632324,49250,168181146,50731,-0.4808083176612854,-0.5176539421081543,0.5184601545333862,168181171
25-May-2023 11:16:57.312,0.48171114921569824,49250,168181146,50731,-0.48078519105911255,-0.5176708698272705,0.5184760093688965,168181172
25-May-2023 11:16:58.312,0.4816914200782776,49250,168181146,50731,-0.4807671904563904,-0.5176860094070435,0.5184955596923828,168181173
25-May-2023 11:16:59.312,0.48166656494140625,49250,168181146,50731,-0.48075228929519653,-0.5177075862884521,0.5185110569000244,168181174
25-May-2023 11:17:00.312,0.4816495180130005,49250,168181146,50731,-0.48072946071624756,-0.5177247524261475,0.518531084060669,168181175
25-May-2023 11:17:01.312,0.48163193464279175,49250,168181146,50731,-0.48070597648620605,-0.5177429914474487,0.5185509920120239,168181176
25-May-2023 11:17:02.312,0.48161131143569946,49250,168181178,50731,-0.4806932806968689,-0.517758846282959,0.5185662508010864,168181177
25-May-2023 11:17:03.312,0.4815868139266968,49250,168181178,50731,-0.48067641258239746,-0.5177793502807617,0.5185836553573608,168181178
25-May-2023 11:17:04.312,0.4815765619277954,49250,168181178,50731,-0.4806519150733948,-0.5177956819534302,0.5185997486114502,168181179
25-May-2023 11:17:05.312,0.48155462741851807,49250,168181178,50731,-0.4806336760520935,-0.5178120136260986,0.5186206102371216,168181180
25-May-2023 11:17:06.312,0.48153603076934814,49250,168181178,50731,-0.48062199354171753,-0.5178288221359253,0.5186322927474976,168181181
25-May-2023 11:17:07.312,0.48152124881744385,49250,168181178,50731,-0.48059797286987305,-0.5178481340408325,0.5186487436294556,168181182
25-May-2023 11:17:08.312,0.4815060496330261,49282,168181178,50731,-0.48057711124420166,-0.517863392829895,0.5186669826507568,168181183
25-May-2023 11:17:09.312,0.4814811944961548,49282,168181178,50731,-0.4805610775947571,-0.5178792476654053,0.5186890363693237,168181184
25-May-2023 11:17:10.312,0.4814622402191162,49282,168181178,50731,-0.4805384874343872,-0.5178998708724976,0.5187071561813354,168181185
25-May-2023 11:17:11.312,0.48144274950027466,49282,168181178,50731,-0.48051977157592773,-0.5179193019866943,0.5187232494354248,168181186
25-May-2023 11:17:12.312,0.4814251661300659,49282,168181178,50731,-0.48050254583358765,-0.5179347991943359,0.5187397003173828,168181187
25-May-2023 11:17:13.312,0.4814046025276184,49282,168181178,50731,-0.4804876446723938,-0.5179492235183716,0.5187585353851318,168181188
25-May-2023 11:17:14.312,0.4813830256462097,49282,168181178,50731,-0.4804656505584717,-0.5179730653762817,0.518775224685669,168181189
25-May-2023 11:17:15.312,0.4813659191131592,49282,168181178,50731,-0.48045194149017334,-0.5179866552352905,0.5187897682189941,168181190
25-May-2023 11:17:16.312,0.4813452363014221,49282,168181178,50731,-0.4804280400276184,-0.5180057287216187,0.5188120603561401,168181191
25-May-2023 11:17:17.312,0.4813295006752014,49282,168181178,50731,-0.4804040193557739,-0.5180243253707886,0.5188305377960205,168181192
25-May-2023 11:17:18.312,0.4813082814216614,49282,168181178,50731,-0.4803932309150696,-0.518039345741272,0.5188453197479248,168181193
25-May-2023 11:17:19.312,0.4812890291213989,49282,168181178,50731,-0.4803701639175415,-0.5180599689483643,0.5188637971878052,168181194
25-May-2023 11:17:20.312,0.48127561807632446,49282,168181178,50731,-0.48035019636154175,-0.5180737972259521,0.5188808441162109,168181195
25-May-2023 11:17:21.312,0.4812617301940918,49282,168181178,50731,-0.4803299307823181,-0.5180917978286743,0.5188947916030884,168181196
25-May-2023 11:17:22.312,0.4812341332435608,49282,168181178,50731,-0.48031437397003174,-0.5181106328964233,0.5189156532287598,168181197
25-May-2023 11:17:23.312,0.48121708631515503,49282,168181178,50731,-0.4802958369255066,-0.5181281566619873,0.5189313888549805,168181198
25-May-2023 11:17:24.312,0.48120206594467163,49282,168181178,50731,-0.4802747964859009,-0.5181452035903931,0.5189478397369385,168181199
25-May-2023 11:17:25.312,0.48118090629577637,49282,168181178,50731,-0.4802522659301758,-0.5181649923324585,0.5189679861068726,168181200
25-May-2023 11:17:26.312,0.48115503787994385,49282,168181178,50731,-0.48023831844329834,-0.518182635307312,0.518987774848938,168181201
25-May-2023 11:17:27.312,0.48113828897476196,49282,168181178,50731,-0.4802207946777344,-0.5181975364685059,0.519004225730896,168181202
25-May-2023 11:17:28.312,0.481120228767395,49282,168181178,50731,-0.48019593954086304,-0.5182168483734131,0.5190247297286987,168181203
25-May-2023 11:17:29.312,0.4811010956764221,49282,168181178,50731,-0.48018133640289307,-0.5182321071624756,0.5190412998199463,168181204
25-May-2023 11:17:30.312,0.4810829162597656,49282,168181178,50731,-0.4801626205444336,-0.5182530879974365,0.5190544128417969,168181205
25-May-2023 11:17:31.312,0.4810657501220703,49282,168181178,50731,-0.48014378547668457,-0.5182688236236572,0.5190720558166504,168181206
25-May-2023 11:17:32.312,0.481048047542572,49282,168181178,50731,-0.4801252484321594,-0.5182839632034302,0.5190900564193726,168181207
25-May-2023 11:17:33.312,0.48102736473083496,49282,168181178,50731,-0.48010534048080444,-0.5183025598526001,0.5191094875335693,168181208
25-May-2023 11:17:34.312,0.48100781440734863,49282,168181210,50731,-0.48008573055267334,-0.5183243751525879,0.5191240310668945,168181209
25-May-2023 11:17:35.312,0.4809906482696533,49282,168181210,50731,-0.4800660014152527,-0.5183393955230713,0.519142746925354,168181210
25-May-2023 11:17:36.312,0.4809742569923401,49282,168181210,50731,-0.48004812002182007,-0.5183539390563965,0.5191597938537598,168181211
25-May-2023 11:17:37.312,0.4809534549713135,49282,168181210,50731,-0.4800301790237427,-0.5183727741241455,0.5191771984100342,168181212
25-May-2023 11:17:38.312,0.4809340238571167,49282,168181210,50731,-0.4800121784210205,-0.5183908939361572,0.5191936492919922,168181213
25-May-2023 11:17:39.312,0.480914831161499,49282,168181210,50731,-0.47999221086502075,-0.518406867980957,0.5192139148712158,168181214
25-May-2023 11:17:40.312,0.4808943271636963,49314,168181210,50731,-0.4799700975418091,-0.5184255838394165,0.5192347764968872,168181215
25-May-2023 11:17:41.312,0.48087435960769653,49314,168181210,50731,-0.47995322942733765,-0.5184446573257446,0.5192499160766602,168181216
25-May-2023 11:17:42.312,0.4808531403541565,49314,168181210,50731,-0.4799344539642334,-0.5184652805328369,0.5192662477493286,168181217
25-May-2023 11:17:43.312,0.4808353781700134,49314,168181210,50731,-0.4799158573150635,-0.5184798240661621,0.5192853212356567,168181218
25-May-2023 11:17:44.312,0.4808211326599121,49314,168181210,50731,-0.47989606857299805,-0.5184966325759888,0.5192997455596924,168181219
25-May-2023 11:17:45.312,0.48079967498779297,49314,168181210,50731,-0.4798804521560669,-0.5185140371322632,0.5193170309066772,168181220
25-May-2023 11:17:46.312,0.4807826280593872,49314,168181210,50731,-0.4798640012741089,-0.518530011177063,0.519331693649292,168181221
25-May-2023 11:17:47.312,0.48076117038726807,49314,168181210,50731,-0.4798375964164734,-0.5185490846633911,0.5193569660186768,168181222
25-May-2023 11:17:48.312,0.48074764013290405,49314,168181210,50731,-0.47981905937194824,-0.5185645818710327,0.5193713903427124,168181223
25-May-2023 11:17:49.312,0.4807255268096924,49314,168181210,50731,-0.4798036813735962,-0.518585205078125,0.5193853378295898,168181224
25-May-2023 11:17:50.312,0.4807036519050598,49314,168181210,50731,-0.4797871708869934,-0.5186020135879517,0.5194041728973389,168181225
25-May-2023 11:17:51.312,0.48068851232528687,49314,168181210,50731,-0.479761004447937,-0.5186201333999634,0.5194244384765625,168181226
25-May-2023 11:17:52.312,0.4806708097457886,49314,168181210,50731,-0.47974276542663574,-0.5186364650726318,0.5194411277770996,168181227
25-May-2023 11:17:53.312,0.4806464910507202,49314,168181210,50731,-0.4797244071960449,-0.5186588764190674,0.5194580554962158,168181228
25-May-2023 11:17:54.312,0.4806273579597473,49314,168181210,50731,-0.4797096252441406,-0.5186728239059448,0.5194754600524902,168181229
25-May-2023 11:17:55.312,0.4806148409843445,49314,168181210,50731,-0.4796879291534424,-0.5186890363693237,0.5194911956787109,168181230
25-May-2023 11:17:56.312,0.48059266805648804,49314,168181210,50731,-0.4796706438064575,-0.5187052488327026,0.5195114612579346,168181231
25-May-2023 11:17:57.312,0.4805716872215271,49314,168181210,50731,-0.4796549677848816,-0.518723726272583,0.5195268392562866,168181232
25-May-2023 11:17:58.312,0.4805576205253601,49314,168181210,50731,-0.47963351011276245,-0.5187400579452515,0.5195431709289551,168181233
25-May-2023 11:17:59.312,0.48053431510925293,49314,168181210,50731,-0.4796140193939209,-0.5187555551528931,0.5195672512054443,168181234
25-May-2023 11:18:00.312,0.4805142879486084,49314,168181210,50731,-0.4795970320701599,-0.5187731981277466,0.5195837020874023,168181235
25-May-2023 11:18:01.312,0.48049700260162354,49314,168181210,50731,-0.4795762300491333,-0.5187971591949463,0.5195951461791992,168181236
25-May-2023 11:18:02.312,0.48047590255737305,49314,168181210,50731,-0.4795553684234619,-0.5188168287277222,0.5196144580841064,168181237
25-May-2023 11:18:03.312,0.480461061000824,49314,168181210,50731,-0.47953641414642334,-0.5188287496566772,0.5196335315704346,168181238
25-May-2023 11:18:04.312,0.48043960332870483,49314,168181210,50731,-0.47951436042785645,-0.518850564956665,0.5196520090103149,168181239
25-May-2023 11:18:05.312,0.48041921854019165,49314,168181210,50731,-0.47949856519699097,-0.5188698768615723,0.5196661949157715,168181240
25-May-2023 11:18:06.312,0.4804001450538635,49314,168181242,50731,-0.479481041431427,-0.5188822746276855,0.5196877717971802,168181241
25-May-2023 11:18:07.312,0.4803850054740906,49314,168181242,50731,-0.479462206363678,-0.5188968181610107,0.5197046995162964,168181242
25-May-2023 11:18:08.312,0.48036909103393555,49314,168181242,50731,-0.4794439673423767,-0.5189146995544434,0.5197184085845947,168181243
25-May-2023 11:18:09.312,0.48034852743148804,49314,168181242,50731,-0.4794246554374695,-0.5189355611801147,0.5197341442108154,168181244
25-May-2023 11:18:10.312,0.48032671213150024,49314,168181242,50731,-0.4794066548347473,-0.5189498662948608,0.5197567939758301,168181245
25-May-2023 11:18:11.312,0.48031294345855713,49314,168181242,50731,-0.47938400506973267,-0.518966555595398,0.5197737216949463,168181246
25-May-2023 11:18:12.312,0.4802912473678589,49346,168181242,50731,-0.47936421632766724,-0.5189892053604126,0.5197890996932983,168181247
25-May-2023 11:18:13.312,0.48026591539382935,49346,168181242,50731,-0.47935038805007935,-0.5190081596374512,0.5198063850402832,168181248
25-May-2023 11:18:14.312,0.48024874925613403,49346,168181242,50731,-0.4793289303779602,-0.519024133682251,0.5198264122009277,168181249
25-May-2023 11:18:15.312,0.48023349046707153,49346,168181242,50731,-0.4793103337287903,-0.5190377235412598,0.519843578338623,168181250
25-May-2023 11:18:16.312,0.480211079120636,49346,168181242,50731,-0.4792938828468323,-0.5190567970275879,0.5198607444763184,168181251
25-May-2023 11:18:17.312,0.48019105195999146,49346,168181242,50731,-0.47927427291870117,-0.5190777778625488,0.5198764801025391,168181252
25-May-2023 11:18:18.312,0.48017632961273193,49346,168181242,50731,-0.4792514443397522,-0.5190919637680054,0.5198965072631836,168181253
25-May-2023 11:18:19.312,0.4801597595214844,49346,168181242,50731,-0.4792330265045166,-0.5191071033477783,0.5199137926101685,168181254
25-May-2023 11:18:20.312,0.4801372289657593,49346,168181242,50731,-0.4792158603668213,-0.5191289186477661,0.5199288129806519,168181255
25-May-2023 11:18:21.312,0.4801174998283386,49346,168181242,50731,-0.47919607162475586,-0.5191466808319092,0.5199476480484009,168181256
25-May-2023 11:18:22.312,0.48010188341140747,49346,168181242,50731,-0.4791719913482666,-0.5191642045974731,0.519966721534729,168181257
25-May-2023 11:18:23.312,0.48008501529693604,49346,168181242,50731,-0.47915756702423096,-0.5191805362701416,0.5199791193008423,168181258
25-May-2023 11:18:24.312,0.4800623059272766,49346,168181242,50731,-0.4791408181190491,-0.5192009210586548,0.5199953317642212,168181259
25-May-2023 11:18:25.312,0.48004525899887085,49346,168181242,50731,-0.4791184067726135,-0.5192196369171143,0.520012617111206,168181260
25-May-2023 11:18:26.312,0.48002445697784424,49346,168181242,50731,-0.47909998893737793,-0.5192338228225708,0.5200347900390625,168181261
25-May-2023 11:18:27.312,0.4800042510032654,49346,168181242,50731,-0.47908276319503784,-0.5192500352859497,0.5200530290603638,168181262
25-May-2023 11:18:28.312,0.4799872636795044,49346,168181242,50731,-0.47906380891799927,-0.5192685127258301,0.5200681686401367,168181263
25-May-2023 11:18:29.312,0.47996675968170166,49346,168181242,50731,-0.47904735803604126,-0.5192831754684448,0.5200875997543335,168181264
25-May-2023 11:18:30.312,0.47994720935821533,49346,168181242,50731,-0.479026198387146,-0.5192993879318237,0.5201089382171631,168181265
25-May-2023 11:18:31.312,0.47993040084838867,49346,168181242,50731,-0.47900617122650146,-0.5193189382553101,0.5201230049133301,168181266
25-May-2023 11:18:32.312,0.4799090623855591,49346,168181242,50731,-0.47898727655410767,-0.5193414688110352,0.5201379060745239,168181267
25-May-2023 11:18:33.312,0.4798886775970459,49346,168181242,50731,-0.47896742820739746,-0.5193607807159424,0.5201554298400879,168181268
25-May-2023 11:18:34.312,0.4798717498779297,49346,168181242,50731,-0.4789494276046753,-0.5193750858306885,0.5201733112335205,168181269
25-May-2023 11:18:35.312,0.47985410690307617,49346,168181242,50731,-0.478928804397583,-0.5193936824798584,0.5201903581619263,168181270
25-May-2023 11:18:36.312,0.4798315167427063,49346,168181242,50731,-0.47891294956207275,-0.5194112062454224,0.5202080011367798,168181271
25-May-2023 11:18:37.312,0.4798118472099304,49346,168181242,50731,-0.4788926839828491,-0.5194276571273804,0.520228385925293,168181272
25-May-2023 11:18:38.312,0.479802668094635,49346,168181274,50731,-0.4788711667060852,-0.5194391012191772,0.5202453136444092,168181273
25-May-2023 11:18:39.312,0.47977811098098755,49346,168181274,50731,-0.4788559079170227,-0.5194582939147949,0.5202630758285522,168181274
25-May-2023 11:18:40.312,0.47975611686706543,49346,168181274,50731,-0.47884297370910645,-0.5194772481918335,0.5202763080596924,168181275
25-May-2023 11:18:41.312,0.4797404408454895,49346,168181274,50731,-0.47881633043289185,-0.519495964050293,0.520296573638916,168181276
25-May-2023 11:18:42.312,0.47972315549850464,49346,168181274,50731,-0.47879618406295776,-0.5195111036300659,0.5203157663345337,168181277
25-May-2023 11:18:43.312,0.4796995520591736,49346,168181274,50731,-0.4787808060646057,-0.5195319652557373,0.5203310251235962,168181278
25-May-2023 11:18:44.312,0.47967833280563354,49378,168181274,50731,-0.47876226902008057,-0.5195488929748535,0.5203506946563721,168181279
25-May-2023 11:18:45.312,0.4796678423881531,49378,168181274,50731,-0.47873902320861816,-0.5195666551589966,0.5203640460968018,168181280
25-May-2023 11:18:46.312,0.47964102029800415,49378,168181274,50731,-0.4787253737449646,-0.5195807218551636,0.5203869342803955,168181281
25-May-2023 11:18:47.312,0.479625403881073,49378,168181274,50731,-0.4787059426307678,-0.5195993185043335,0.5204006433486938,168181282
25-May-2023 11:18:48.312,0.47960764169692993,49378,168181274,50731,-0.4786840081214905,-0.5196192264556885,0.5204174518585205,168181283
25-May-2023 11:18:49.312,0.4795888662338257,49378,168181274,50731,-0.4786655306816101,-0.51963210105896,0.5204389095306396,168181284
25-May-2023 11:18:50.312,0.47956913709640503,49378,168181274,50731,-0.4786474108695984,-0.5196495056152344,0.5204564332962036,168181285
25-May-2023 11:18:51.312,0.4795553684234619,49378,168181274,50731,-0.4786299467086792,-0.5196652412414551,0.5204695463180542,168181286
25-May-2023 11:18:52.312,0.47953158617019653,49378,168181274,50731,-0.4786102771759033,-0.5196874141693115,0.5204875469207764,168181287
25-May-2023 11:18:53.312,0.47951066493988037,49378,168181274,50731,-0.4785885810852051,-0.5197038650512695,0.5205100774765015,168181288
25-May-2023 11:18:54.312,0.4794958233833313,49378,168181274,50731,-0.4785676598548889,-0.5197203159332275,0.5205265283584595,168181289
25-May-2023 11:18:55.312,0.4794763922691345,49378,168181274,50731,-0.47854799032211304,-0.5197408199310303,0.5205420255661011,168181290
25-May-2023 11:18:56.312,0.47945302724838257,49378,168181274,50731,-0.4785323143005371,-0.5197582244873047,0.5205607414245605,168181291
25-May-2023 11:18:57.312,0.4794384837150574,49378,168181274,50731,-0.47851115465164185,-0.5197727680206299,0.5205792188644409,168181292
25-May-2023 11:18:58.312,0.4794234037399292,49378,168181274,50731,-0.4784889817237854,-0.5197917222976685,0.5205941200256348,168181293
25-May-2023 11:18:59.312,0.4793972373008728,49378,168181274,50731,-0.4784778356552124,-0.5198084115982056,0.5206118822097778,168181294
25-May-2023 11:19:00.312,0.47937601804733276,49378,168181274,50731,-0.4784586429595947,-0.5198278427124023,0.5206297636032104,168181295
25-May-2023 11:19:01.312,0.47936171293258667,49378,168181274,50731,-0.4784349203109741,-0.5198434591293335,0.5206490755081177,168181296
25-May-2023 11:19:02.312,0.47934144735336304,49378,168181274,50731,-0.47841817140579224,-0.519862174987793,0.5206646919250488,168181297
25-May-2023 11:19:03.312,0.47932010889053345,49378,168181274,50731,-0.4784020781517029,-0.5198816061019897,0.5206794738769531,168181298
25-May-2023 11:19:04.312,0.47930192947387695,49378,168181274,50731,-0.47838205099105835,-0.5198965072631836,0.5206997394561768,168181299
25-May-2023 11:19:05.312,0.4792875051498413,49378,168181274,50731,-0.47835737466812134,-0.5199135541915894,0.5207186937332153,168181300
25-May-2023 11:19:06.312,0.47926628589630127,49378,168181274,50731,-0.4783424139022827,-0.5199295282363892,0.5207362174987793,168181301
25-May-2023 11:19:07.312,0.4792463779449463,49378,168181274,50731,-0.47832226753234863,-0.519951581954956,0.520750880241394,168181302
25-May-2023 11:19:08.312,0.4792303442955017,49378,168181274,50731,-0.4783027172088623,-0.5199675559997559,0.5207674503326416,168181303
25-May-2023 11:19:09.312,0.4792127013206482,49378,168181274,50731,-0.4782823324203491,-0.5199828147888184,0.5207873582839966,168181304
25-May-2023 11:19:10.312,0.4791923761367798,49378,168181306,50731,-0.47826647758483887,-0.5200001001358032,0.5208034515380859,168181305
25-May-2023 11:19:11.312,0.479172945022583,49378,168181306,50731,-0.47824591398239136,-0.5200231075286865,0.5208169221878052,168181306
25-May-2023 11:19:12.312,0.47915440797805786,49378,168181306,50731,-0.4782260060310364,-0.5200388431549072,0.5208367109298706,168181307
25-May-2023 11:19:13.312,0.4791344404220581,49378,168181306,50731,-0.47820478677749634,-0.5200543403625488,0.5208592414855957,168181308
25-May-2023 11:19:14.312,0.4791192412376404,49378,168181306,50731,-0.4781874418258667,-0.5200716257095337,0.5208719968795776,168181309
25-May-2023 11:19:15.312,0.47909390926361084,49378,168181306,50731,-0.47816717624664307,-0.5200934410095215,0.5208916664123535,168181310
25-May-2023 11:19:16.312,0.47907549142837524,49410,168181306,50731,-0.47814857959747314,-0.5201069116592407,0.5209125280380249,168181311
25-May-2023 11:19:17.312,0.4790605306625366,49410,168181306,50731,-0.4781317114830017,-0.5201202630996704,0.5209282636642456,168181312
25-May-2023 11:19:18.312,0.47904151678085327,49410,168181306,50731,-0.4781145453453064,-0.5201393365859985,0.5209423303604126,168181313
25-May-2023 11:19:19.312,0.4790176749229431,49410,168181306,50731,-0.47809869050979614,-0.5201606750488281,0.5209575891494751,168181314
25-May-2023 11:19:20.312,0.47900062799453735,49410,168181306,50731,-0.4780760407447815,-0.520176887512207,0.5209777355194092,168181315
25-May-2023 11:19:21.312,0.4789847135543823,49410,168181306,50731,-0.4780541658401489,-0.5201946496963501,0.5209951400756836,168181316
25-May-2023 11:19:22.312,0.47896331548690796,49410,168181306,50731,-0.47803783416748047,-0.5202138423919678,0.5210103988647461,168181317
25-May-2023 11:19:23.312,0.4789414405822754,49410,168181306,50731,-0.47802019119262695,-0.5202318429946899,0.521028995513916,168181318
25-May-2023 11:19:24.312,0.47892600297927856,49410,168181306,50731,-0.4779955744743347,-0.5202478170394897,0.5210498571395874,168181319
25-May-2023 11:19:25.312,0.47890907526016235,49410,168181306,50731,-0.47797828912734985,-0.520260214805603,0.5210690498352051,168181320
25-May-2023 11:19:26.312,0.47888612747192383,49410,168181306,50731,-0.47796088457107544,-0.5202836990356445,0.5210821628570557,168181321
25-May-2023 11:19:27.312,0.4788663387298584,49410,168181306,50731,-0.47794073820114136,-0.5203030109405518,0.5210994482040405,168181322
25-May-2023 11:19:28.312,0.4788522720336914,49410,168181306,50731,-0.4779207706451416,-0.5203156471252441,0.5211180448532104,168181323
25-May-2023 11:19:29.312,0.47883135080337524,49410,168181306,50731,-0.4779016375541687,-0.5203349590301514,0.5211355686187744,168181324
25-May-2023 11:19:30.312,0.47881019115448,49410,168181306,50731,-0.47788792848587036,-0.5203527212142944,0.5211498737335205,168181325
25-May-2023 11:19:31.312,0.47879165410995483,49410,168181306,50731,-0.477866530418396,-0.5203735828399658,0.5211657285690308,168181326
25-May-2023 11:19:32.312,0.47877389192581177,49410,168181306,50731,-0.4778454899787903,-0.5203880071640015,0.5211868286132812,168181327
25-May-2023 11:19:33.312,0.4787544012069702,49410,168181306,50731,-0.4778275489807129,-0.5204054117202759,0.5212037563323975,168181328
25-May-2023 11:19:34.312,0.4787323474884033,49410,168181306,50731,-0.4778105616569519,-0.5204248428344727,0.5212204456329346,168181329
25-May-2023 11:19:35.312,0.478715181350708,49410,168181306,50731,-0.47778910398483276,-0.5204424858093262,0.5212380886077881,168181330
25-May-2023 11:19:36.312,0.4786970615386963,49410,168181306,50731,-0.4777674674987793,-0.52045738697052,0.5212597846984863,168181331
25-May-2023 11:19:37.312,0.47867923974990845,49410,168181306,50731,-0.47775208950042725,-0.5204722881317139,0.521275520324707,168181332
25-May-2023 11:19:38.312,0.47865986824035645,49410,168181306,50731,-0.4777340888977051,-0.5204936265945435,0.5212886333465576,168181333
25-May-2023 11:19:39.312,0.47863996028900146,49410,168181306,50731,-0.47771698236465454,-0.5205096006393433,0.5213066339492798,168181334
25-May-2023 11:19:40.312,0.47862160205841064,49410,168181306,50731,-0.4776947498321533,-0.5205241441726685,0.5213292837142944,168181335
25-May-2023 11:19:41.312,0.4786037802696228,49410,168181306,50731,-0.4776759147644043,-0.5205440521240234,0.5213432312011719,168181336
25-May-2023 11:19:42.312,0.47858351469039917,49410,168181338,50731,-0.47765594720840454,-0.5205644369125366,0.5213592052459717,168181337
25-May-2023 11:19:43.312,0.4785643219947815,49410,168181338,50731,-0.4776371717453003,-0.5205810070037842,0.5213775634765625,168181338
25-May-2023 11:19:44.312,0.47854602336883545,49410,168181338,50731,-0.47761762142181396,-0.520594596862793,0.5213987827301025,168181339
25-May-2023 11:19:45.312,0.4785280227661133,49410,168181338,50731,-0.4775996804237366,-0.5206136703491211,0.5214126110076904,168181340
25-May-2023 11:19:46.312,0.4785051941871643,49410,168181338,50731,-0.47758370637893677,-0.5206327438354492,0.5214293003082275,168181341
25-May-2023 11:19:47.312,0.4784872531890869,49410,168181338,50731,-0.4775628447532654,-0.5206502676010132,0.5214473009109497,168181342
25-May-2023 11:19:48.312,0.47847121953964233,49442,168181338,50731,-0.47754186391830444,-0.520665168762207,0.5214664936065674,168181343
25-May-2023 11:19:49.312,0.478452205657959,49442,168181338,50731,-0.4775281548500061,-0.520682692527771,0.5214788913726807,168181344
25-May-2023 11:19:50.312,0.478429913520813,49442,168181338,50731,-0.4775106906890869,-0.5207035541534424,0.5214947462081909,168181345
25-May-2023 11:19:51.312,0.4784124493598938,49442,168181338,50731,-0.47748470306396484,-0.5207213163375854,0.5215167999267578,168181346
25-May-2023 11:19:52.312,0.47839486598968506,49442,168181338,50731,-0.4774625301361084,-0.520738959312439,0.5215352773666382,168181347
25-May-2023 11:19:53.312,0.47837406396865845,49442,168181338,50731,-0.47744816541671753,-0.5207570791244507,0.5215494632720947,168181348
25-May-2023 11:19:54.312,0.47835367918014526,49442,168181338,50731,-0.47743064165115356,-0.5207740068435669,0.5215674638748169,168181349
25-May-2023 11:19:55.312,0.47833776473999023,49442,168181338,50731,-0.47740644216537476,-0.520789623260498,0.5215888023376465,168181350
25-May-2023 11:19:56.312,0.47832006216049194,49442,168181338,50731,-0.4773886799812317,-0.5208033323287964,0.5216076374053955,168181351
25-May-2023 11:19:57.312,0.4782993793487549,49442,168181338,50731,-0.4773752689361572,-0.5208206176757812,0.5216214656829834,168181352
25-May-2023 11:19:58.312,0.4782789349555969,49442,168181338,50731,-0.47735410928726196,-0.5208421945571899,0.5216377973556519,168181353
25-May-2023 11:19:59.312,0.4782627820968628,49442,168181338,50731,-0.4773349165916443,-0.5208554267883301,0.5216571092605591,168181354
25-May-2023 11:20:00.312,0.478243350982666,49442,168181338,50731,-0.477314829826355,-0.5208745002746582,0.5216742753982544,168181355
25-May-2023 11:20:01.312,0.4782220721244812,49442,168181338,50731,-0.47729945182800293,-0.5208940505981445,0.5216884613037109,168181356
25-May-2023 11:20:02.312,0.47820115089416504,49442,168181338,50731,-0.47727829217910767,-0.5209139585494995,0.5217071771621704,168181357
25-May-2023 11:20:03.312,0.47818267345428467,49442,168181338,50731,-0.4772602915763855,-0.5209299325942993,0.5217243432998657,168181358
25-May-2023 11:20:04.312,0.4781681299209595,49442,168181338,50731,-0.47724324464797974,-0.5209442377090454,0.5217390060424805,168181359
25-May-2023 11:20:05.312,0.4781463146209717,49442,168181338,50731,-0.47722315788269043,-0.5209661722183228,0.5217558145523071,168181360
25-May-2023 11:20:06.312,0.47812724113464355,49442,168181338,50731,-0.47720515727996826,-0.5209813117980957,0.521774411201477,168181361
25-May-2023 11:20:07.312,0.47810983657836914,49442,168181338,50731,-0.47718364000320435,-0.5209946632385254,0.521796464920044,168181362
25-May-2023 11:20:08.312,0.47809290885925293,49442,168181338,50731,-0.47716134786605835,-0.5210144519805908,0.5218127965927124,168181363
25-May-2023 11:20:09.312,0.4780693054199219,49442,168181338,50731,-0.47714710235595703,-0.5210334062576294,0.5218284130096436,168181364
25-May-2023 11:20:10.312,0.4780488610267639,49442,168181338,50731,-0.47712433338165283,-0.521052360534668,0.5218492746353149,168181365
25-May-2023 11:20:11.312,0.47803258895874023,49442,168181338,50731,-0.4771009087562561,-0.5210700035095215,0.5218676328659058,168181366
25-May-2023 11:20:12.312,0.4780157208442688,49442,168181338,50731,-0.4770848751068115,-0.5210863351821899,0.5218815803527832,168181367
25-May-2023 11:20:13.312,0.4779930114746094,49442,168181338,50731,-0.4770689010620117,-0.5211082696914673,0.521895170211792,168181368
25-May-2023 11:20:14.312,0.4779757857322693,49442,168181370,50731,-0.47705113887786865,-0.5211228132247925,0.521912693977356,168181369
25-May-2023 11:20:15.312,0.47795820236206055,49442,168181370,50731,-0.4770282506942749,-0.5211377143859863,0.5219346284866333,168181370
25-May-2023 11:20:16.312,0.47793877124786377,49442,168181370,50731,-0.4770140051841736,-0.5211536884307861,0.5219494104385376,168181371
25-May-2023 11:20:17.312,0.4779156446456909,49442,168181370,50731,-0.4769958257675171,-0.5211743116378784,0.5219669342041016,168181372
25-May-2023 11:20:18.312,0.47789907455444336,49442,168181370,50731,-0.47697561979293823,-0.5211896896362305,0.5219852924346924,168181373
25-May-2023 11:20:19.312,0.47788190841674805,49442,168181370,50731,-0.4769521951675415,-0.5212054252624512,0.5220063924789429,168181374
25-May-2023 11:20:20.312,0.4778619408607483,49474,168181370,50731,-0.47693705558776855,-0.5212244987487793,0.5220198631286621,168181375
25-May-2023 11:20:21.312,0.47784096002578735,49474,168181370,50731,-0.4769172668457031,-0.5212458372116089,0.5220354795455933,168181376
25-May-2023 11:20:22.312,0.47782236337661743,49474,168181370,50731,-0.4768955111503601,-0.5212626457214355,0.5220557451248169,168181377
25-May-2023 11:20:23.312,0.47780585289001465,49474,168181370,50731,-0.47687482833862305,-0.5212792158126831,0.5220731496810913,168181378
25-May-2023 11:20:24.312,0.47778695821762085,49474,168181370,50731,-0.47685980796813965,-0.5212963819503784,0.5220868587493896,168181379
25-May-2023 11:20:25.312,0.47776639461517334,49474,168181370,50731,-0.4768434166908264,-0.5213145017623901,0.5221027135848999,168181380
25-May-2023 11:20:26.312,0.47774797677993774,49474,168181370,50731,-0.47682124376296997,-0.5213302373886108,0.5221240520477295,168181381
25-May-2023 11:20:27.312,0.4777320623397827,49474,168181370,50731,-0.47679972648620605,-0.5213457345962524,0.5221428871154785,168181382
25-May-2023 11:20:28.312,0.47770941257476807,49474,168181370,50731,-0.4767830967903137,-0.5213671922683716,0.5221574306488037,168181383
25-May-2023 11:20:29.312,0.47768980264663696,49474,168181370,50731,-0.47676271200180054,-0.5213857889175415,0.5221753120422363,168181384
25-May-2023 11:20:30.312,0.47767090797424316,49474,168181370,50731,-0.476743221282959,-0.5214003324508667,0.5221956968307495,168181385
25-May-2023 11:20:31.312,0.4776532053947449,49474,168181370,50731,-0.4767226576805115,-0.5214170217514038,0.5222140550613403,168181386
25-May-2023 11:20:32.312,0.4776344299316406,49474,168181370,50731,-0.47670966386795044,-0.5214360952377319,0.5222240686416626,168181387
25-May-2023 11:20:33.312,0.4776120185852051,49474,168181370,50731,-0.47669291496276855,-0.5214544534683228,0.5222415924072266,168181388
25-May-2023 11:20:34.312,0.4775931239128113,49474,168181370,50731,-0.4766694903373718,-0.5214693546295166,0.5222654342651367,168181389
25-May-2023 11:20:35.312,0.47757625579833984,49474,168181370,50731,-0.4766507148742676,-0.5214862823486328,0.5222810506820679,168181390
25-May-2023 11:20:36.312,0.4775546193122864,49474,168181370,50731,-0.47663414478302,-0.5215070247650146,0.5222952365875244,168181391
25-May-2023 11:20:37.312,0.47753578424453735,49474,168181370,50731,-0.4766148328781128,-0.5215249061584473,0.5223122835159302,168181392
25-May-2023 11:20:38.312,0.477519690990448,49474,168181370,50731,-0.47658801078796387,-0.5215418338775635,0.5223346948623657,168181393
25-May-2023 11:20:39.312,0.4775036573410034,49474,168181370,50731,-0.47656959295272827,-0.5215574502944946,0.5223504304885864,168181394
25-May-2023 11:20:40.312,0.47748029232025146,49474,168181370,50731,-0.4765557646751404,-0.5215773582458496,0.522364616394043,168181395
25-May-2023 11:20:41.312,0.477459192276001,49474,168181370,50731,-0.47653472423553467,-0.5215955972671509,0.5223846435546875,168181396
25-May-2023 11:20:42.312,0.47744178771972656,49474,168181370,50731,-0.4765136241912842,-0.521611213684082,0.5224043130874634,168181397
25-May-2023 11:20:43.312,0.4774245023727417,49474,168181370,50731,-0.4765005111694336,-0.5216248035430908,0.5224184989929199,168181398
25-May-2023 11:20:44.312,0.4774015545845032,49474,168181370,50731,-0.47648072242736816,-0.5216487646102905,0.5224336385726929,168181399
25-May-2023 11:20:45.312,0.4773836135864258,49474,168181370,50731,-0.4764629006385803,-0.5216635465621948,0.522451639175415,168181400
25-May-2023 11:20:46.312,0.47736793756484985,49474,168181402,50731,-0.47643882036209106,-0.5216795206069946,0.5224719047546387,168181401
25-May-2023 11:20:47.312,0.47734856605529785,49474,168181402,50731,-0.47642165422439575,-0.5216976404190063,0.5224872827529907,168181402
25-May-2023 11:20:48.312,0.47732651233673096,49474,168181402,50731,-0.4764055013656616,-0.5217159986495972,0.5225033760070801,168181403
25-May-2023 11:20:49.312,0.4773092269897461,49474,168181402,50731,-0.47638291120529175,-0.5217317342758179,0.5225242376327515,168181404
25-May-2023 11:20:50.312,0.47729283571243286,49474,168181402,50731,-0.47636401653289795,-0.5217446088790894,0.5225434303283691,168181405
25-May-2023 11:20:51.312,0.47727102041244507,49474,168181402,50731,-0.4763471484184265,-0.5217655897140503,0.5225578546524048,168181406
25-May-2023 11:20:52.312,0.47724854946136475,49506,168181402,50731,-0.47632795572280884,-0.5217893123626709,0.5225722789764404,168181407
25-May-2023 11:20:53.312,0.47723257541656494,49506,168181402,50731,-0.4763074517250061,-0.5218048095703125,0.522590160369873,168181408
25-May-2023 11:20:54.312,0.47721225023269653,49506,168181402,50731,-0.4762877821922302,-0.5218195915222168,0.5226119756698608,168181409
25-May-2023 11:20:55.312,0.4771934151649475,49506,168181402,50731,-0.47626835107803345,-0.5218387842178345,0.5226273536682129,168181410
25-May-2023 11:20:56.312,0.47717249393463135,49506,168181402,50731,-0.4762499928474426,-0.5218595266342163,0.5226428508758545,168181411
25-May-2023 11:20:57.312,0.4771556258201599,49506,168181402,50731,-0.4762303829193115,-0.5218727588653564,0.5226627588272095,168181412
25-May-2023 11:20:58.312,0.47713905572891235,49506,168181402,50731,-0.4762094020843506,-0.5218884944915771,0.5226813554763794,168181413
25-May-2023 11:20:59.312,0.4771209955215454,49506,168181402,50731,-0.4761953353881836,-0.5219060182571411,0.522693395614624,168181414
25-May-2023 11:21:00.312,0.477100133895874,49506,168181402,50731,-0.47617828845977783,-0.5219249725341797,0.522708535194397,168181415
25-May-2023 11:21:01.312,0.47708195447921753,49506,168181402,50731,-0.4761565923690796,-0.5219408273696899,0.5227295160293579,168181416
25-May-2023 11:21:02.312,0.47706443071365356,49506,168181402,50731,-0.4761354923248291,-0.5219558477401733,0.5227494239807129,168181417
25-May-2023 11:21:03.312,0.47704100608825684,49506,168181402,50731,-0.4761198163032532,-0.521977424621582,0.522763729095459,168181418
25-May-2023 11:21:04.312,0.4770210385322571,49506,168181402,50731,-0.47610247135162354,-0.5219957828521729,0.5227793455123901,168181419
25-May-2023 11:21:05.312,0.47700250148773193,49506,168181402,50731,-0.47607725858688354,-0.5220121145248413,0.5228025913238525,168181420
25-May-2023 11:21:06.312,0.4769861102104187,49506,168181402,50731,-0.47605377435684204,-0.5220296382904053,0.5228215456008911,168181421
25-May-2023 11:21:07.312,0.47696542739868164,49506,168181402,50731,-0.47604310512542725,-0.5220475196838379,0.5228323936462402,168181422
25-May-2023 11:21:08.312,0.4769468903541565,49506,168181402,50731,-0.47602230310440063,-0.5220670700073242,0.5228487253189087,168181423
25-May-2023 11:21:09.312,0.47692936658859253,49506,168181402,50731,-0.4759982228279114,-0.5220825672149658,0.5228714942932129,168181424
25-May-2023 11:21:10.312,0.47691088914871216,49506,168181402,50731,-0.4759838581085205,-0.5220956802368164,0.5228878259658813,168181425
25-May-2023 11:21:11.312,0.4768882393836975,49506,168181402,50731,-0.4759675860404968,-0.5221188068389893,0.5229002237319946,168181426
25-May-2023 11:21:12.312,0.4768691658973694,49506,168181402,50731,-0.4759477972984314,-0.5221354961395264,0.5229190587997437,168181427
25-May-2023 11:21:13.312,0.4768516421318054,49506,168181402,50731,-0.4759274125099182,-0.5221487283706665,0.5229406356811523,168181428
25-May-2023 11:21:14.312,0.4768317937850952,49506,168181402,50731,-0.4759069085121155,-0.5221686363220215,0.5229572057723999,168181429
25-May-2023 11:21:15.312,0.4768115282058716,49506,168181402,50731,-0.4758891463279724,-0.522189736366272,0.5229709148406982,168181430
25-May-2023 11:21:16.312,0.4767940640449524,49506,168181402,50731,-0.4758726954460144,-0.52220618724823,0.5229854583740234,168181431
25-May-2023 11:21:17.312,0.4767778515815735,49506,168181402,50731,-0.4758492708206177,-0.5222190618515015,0.5230085849761963,168181432
25-May-2023 11:21:18.312,0.47675877809524536,49506,168181434,50731,-0.47582799196243286,-0.5222386121749878,0.5230258703231812,168181433
25-May-2023 11:21:19.312,0.47673606872558594,49506,168181434,50731,-0.47581374645233154,-0.522260308265686,0.5230379104614258,168181434
25-May-2023 11:21:20.312,0.47671669721603394,49506,168181434,50731,-0.47579383850097656,-0.5222758054733276,0.5230580568313599,168181435
25-May-2023 11:21:21.312,0.47670120000839233,49506,168181434,50731,-0.4757709503173828,-0.5222891569137573,0.5230797529220581,168181436
25-May-2023 11:21:22.312,0.4766812324523926,49506,168181434,50731,-0.47575491666793823,-0.5223087072372437,0.5230932235717773,168181437
25-May-2023 11:21:23.312,0.47665882110595703,49506,168181434,50731,-0.47574007511138916,-0.52232825756073,0.523107647895813,168181438
25-May-2023 11:21:24.312,0.47664105892181396,49538,168181434,50731,-0.47571682929992676,-0.5223428010940552,0.5231301784515381,168181439
25-May-2023 11:21:25.312,0.4766255021095276,49538,168181434,50731,-0.47569429874420166,-0.5223586559295654,0.5231488943099976,168181440
25-May-2023 11:21:26.312,0.47660326957702637,49538,168181434,50731,-0.47568005323410034,-0.5223770141601562,0.523163914680481,168181441
25-May-2023 11:21:27.312,0.47658276557922363,49538,168181434,50731,-0.47566235065460205,-0.5223969221115112,0.5231786966323853,168181442
25-May-2023 11:21:28.312,0.4765671491622925,49538,168181434,50731,-0.47564029693603516,-0.5224117040634155,0.5231982469558716,168181443
25-May-2023 11:21:29.312,0.47654712200164795,49538,168181434,50731,-0.4756196141242981,-0.5224287509918213,0.5232183933258057,168181444
25-May-2023 11:21:30.312,0.47652900218963623,49538,168181434,50731,-0.47560733556747437,-0.5224474668502808,0.5232272148132324,168181445
25-May-2023 11:21:31.312,0.4765099287033081,49538,168181434,50731,-0.4755856394767761,-0.5224701166152954,0.5232417583465576,168181446
25-May-2023 11:21:32.312,0.47649234533309937,49538,168181434,50731,-0.47556430101394653,-0.5224812030792236,0.5232661962509155,168181447
25-May-2023 11:21:33.312,0.47647345066070557,49538,168181434,50731,-0.475541889667511,-0.522498607635498,0.5232864618301392,168181448
25-May-2023 11:21:34.312,0.47645312547683716,49538,168181434,50731,-0.47552525997161865,-0.522518515586853,0.523300051689148,168181449
25-May-2023 11:21:35.312,0.47643208503723145,49538,168181434,50731,-0.47550833225250244,-0.5225347280502319,0.5233186483383179,168181450
25-May-2023 11:21:36.312,0.476412832736969,49538,168181434,50731,-0.47548824548721313,-0.5225499868392944,0.523339033126831,168181451
25-May-2023 11:21:37.312,0.47639936208724976,49538,168181434,50731,-0.4754675030708313,-0.5225640535354614,0.5233560800552368,168181452
25-May-2023 11:21:38.312,0.47637999057769775,49538,168181434,50731,-0.47545117139816284,-0.5225861072540283,0.5233668088912964,168181453
25-May-2023 11:21:39.312,0.4763551950454712,49538,168181434,50731,-0.47543448209762573,-0.5226044654846191,0.5233855247497559,168181454
25-May-2023 11:21:40.312,0.47633999586105347,49538,168181434,50731,-0.4754111170768738,-0.522619366645813,0.5234057903289795,168181455
25-May-2023 11:21:41.312,0.47632235288619995,49538,168181434,50731,-0.4753899574279785,-0.5226378440856934,0.5234227180480957,168181456
25-May-2023 11:21:42.312,0.4762990474700928,49538,168181434,50731,-0.4753788113594055,-0.522657036781311,0.5234349966049194,168181457
25-May-2023 11:21:43.312,0.476279079914093,49538,168181434,50731,-0.4753589630126953,-0.522672176361084,0.5234559774398804,168181458
25-May-2023 11:21:44.312,0.47626399993896484,49538,168181434,50731,-0.47533273696899414,-0.522688627243042,0.5234770774841309,168181459
25-May-2023 11:21:45.312,0.47624629735946655,49538,168181434,50731,-0.47531527280807495,-0.5227056741714478,0.5234922170639038,168181460
25-May-2023 11:21:46.312,0.4762212634086609,49538,168181434,50731,-0.4753003716468811,-0.5227266550064087,0.5235075950622559,168181461
25-May-2023 11:21:47.312,0.47620439529418945,49538,168181434,50731,-0.4752795100212097,-0.5227435827255249,0.5235251188278198,168181462
25-May-2023 11:21:48.312,0.47618913650512695,49538,168181434,50731,-0.4752570390701294,-0.522757887840271,0.5235451459884644,168181463
25-May-2023 11:21:49.312,0.476168692111969,49538,168181434,50731,-0.4752426743507385,-0.5227748155593872,0.5235594511032104,168181464
25-May-2023 11:21:50.312,0.47614848613739014,49538,168181466,50724,-0.47522491216659546,-0.5227960348129272,0.5235728025436401,168181465
25-May-2023 11:21:51.312,0.47613149881362915,49538,168181466,50724,-0.47520244121551514,-0.5228132009506226,0.5235916376113892,168181466
25-May-2023 11:21:52.312,0.4761122465133667,49538,168181466,50724,-0.4751843810081482,-0.5228255987167358,0.5236133337020874,168181467
25-May-2023 11:21:53.312,0.47609198093414307,49538,168181466,50724,-0.4751657247543335,-0.5228449106216431,0.5236294269561768,168181468
25-May-2023 11:21:54.312,0.47607266902923584,49538,168181466,50724,-0.475144624710083,-0.5228676795959473,0.5236432552337646,168181469
25-May-2023 11:21:55.312,0.4760529398918152,49538,168181466,50724,-0.4751255512237549,-0.5228818655014038,0.523664116859436,168181470
25-May-2023 11:21:56.312,0.4760335683822632,49570,168181466,50724,-0.47510331869125366,-0.5228968858718872,0.5236868858337402,168181471
25-May-2023 11:21:57.313,0.47601622343063354,49570,168181466,50724,-0.47508567571640015,-0.5229172706604004,0.5236984491348267,168181472
25-May-2023 11:21:58.313,0.47599154710769653,49570,168181466,50724,-0.47506994009017944,-0.5229365825653076,0.5237160921096802,168181473
25-May-2023 11:21:59.313,0.4759734272956848,49570,168181466,50724,-0.47504907846450806,-0.522951602935791,0.5237364768981934,168181474
25-May-2023 11:22:00.313,0.4759594202041626,49570,168181466,50724,-0.4750259518623352,-0.5229673385620117,0.5237540006637573,168181475
25-May-2023 11:22:01.313,0.47593891620635986,49570,168181466,50724,-0.47501301765441895,-0.5229842662811279,0.5237675905227661,168181476
25-May-2023 11:22:02.313,0.47591632604599,49570,168181466,50724,-0.47499555349349976,-0.5230046510696411,0.5237835645675659,168181477
25-May-2023 11:22:03.313,0.4758995771408081,49570,168181466,50724,-0.47496873140335083,-0.5230238437652588,0.5238040685653687,168181478
25-May-2023 11:22:04.313,0.4758825898170471,49570,168181466,50724,-0.4749497175216675,-0.5230393409729004,0.5238215923309326,168181479
25-May-2023 11:22:05.313,0.4758601784706116,49570,168181466,50724,-0.4749348759651184,-0.5230605602264404,0.5238338708877563,168181480
25-May-2023 11:22:06.313,0.4758414030075073,49570,168181466,50724,-0.47491955757141113,-0.5230749845504761,0.5238504409790039,168181481
25-May-2023 11:22:07.313,0.4758242964744568,49570,168181466,50724,-0.47489553689956665,-0.5230896472930908,0.5238733291625977,168181482
25-May-2023 11:22:08.313,0.4758070111274719,49570,168181466,50724,-0.47487640380859375,-0.5231049060821533,0.5238910913467407,168181483
25-May-2023 11:22:09.313,0.47578173875808716,49570,168181466,50724,-0.474859356880188,-0.5231280326843262,0.5239064693450928,168181484
25-May-2023 11:22:10.313,0.47576332092285156,49570,168181466,50724,-0.47483962774276733,-0.5231460332870483,0.5239228010177612,168181485
25-May-2023 11:22:11.313,0.47574669122695923,49570,168181466,50724,-0.47481733560562134,-0.5231612920761108,0.5239430665969849,168181486
25-May-2023 11:22:12.313,0.4757286310195923,49570,168181466,50724,-0.4747982621192932,-0.5231763124465942,0.5239617824554443,168181487
25-May-2023 11:22:13.313,0.4757051467895508,49570,168181466,50724,-0.47478049993515015,-0.5231988430023193,0.5239763259887695,168181488
25-May-2023 11:22:14.313,0.47568559646606445,49570,168181466,50724,-0.4747615456581116,-0.5232173204421997,0.5239930152893066,168181489
25-May-2023 11:22:15.313,0.4756723642349243,49570,168181466,50724,-0.47474241256713867,-0.5232274532318115,0.5240123271942139,168181490
25-May-2023 11:22:16.313,0.47565507888793945,49570,168181466,50724,-0.47472405433654785,-0.5232441425323486,0.5240278244018555,168181491
25-May-2023 11:22:17.313,0.4756329655647278,49570,168181466,50724,-0.4747084975242615,-0.5232647657394409,0.5240417718887329,168181492
25-May-2023 11:22:18.313,0.47561317682266235,49570,168181466,50724,-0.47469037771224976,-0.5232808589935303,0.524059534072876,168181493
25-May-2023 11:22:19.313,0.47559571266174316,49570,168181466,50724,-0.47466492652893066,-0.5232962369918823,0.524083137512207,168181494
25-May-2023 11:22:20.313,0.4755765199661255,49570,168181466,50724,-0.4746497869491577,-0.5233124494552612,0.5240981578826904,168181495
25-May-2023 11:22:21.313,0.4755523204803467,49570,168181466,50724,-0.4746316075325012,-0.5233371257781982,0.5241122245788574,168181496
25-May-2023 11:22:22.313,0.47553467750549316,49570,168181498,50731,-0.4746091961860657,-0.5233533382415771,0.524132251739502,168181497
25-May-2023 11:22:23.313,0.4755215048789978,49570,168181498,50731,-0.47458648681640625,-0.5233668088912964,0.5241512060165405,168181498
25-May-2023 11:22:24.313,0.4754999279975891,49570,168181498,50731,-0.47456979751586914,-0.5233871936798096,0.5241656303405762,168181499
25-May-2023 11:22:25.313,0.47547757625579834,49570,168181498,50731,-0.4745523929595947,-0.5234087705612183,0.5241798162460327,168181500
25-May-2023 11:22:26.313,0.4754587411880493,49570,168181498,50731,-0.4745352864265442,-0.5234215259552002,0.5241997241973877,168181501
25-May-2023 11:22:27.313,0.4754418134689331,49570,168181498,50731,-0.47451430559158325,-0.5234376192092896,0.5242182016372681,168181502
25-May-2023 11:22:28.313,0.47542107105255127,49602,168181498,50731,-0.47449296712875366,-0.5234602689743042,0.5242335796356201,168181503
25-May-2023 11:22:29.313,0.47539639472961426,49602,168181498,50731,-0.47447627782821655,-0.5234818458557129,0.5242495536804199,168181504
25-May-2023 11:22:30.313,0.4753802418708801,49602,168181498,50731,-0.47445565462112427,-0.5234930515289307,0.5242717266082764,168181505
25-May-2023 11:22:31.313,0.4753657579421997,49602,168181498,50731,-0.4744337201118469,-0.5235073566436768,0.5242904424667358,168181506
25-May-2023 11:22:32.313,0.4753448963165283,49602,168181498,50731,-0.4744192361831665,-0.523525595664978,0.5243042707443237,168181507
25-May-2023 11:22:33.313,0.4753217101097107,49602,168181498,50731,-0.47439903020858765,-0.5235486030578613,0.5243204832077026,168181508
25-May-2023 11:22:34.313,0.475308895111084,49602,168181498,50731,-0.4743790030479431,-0.5235605239868164,0.5243383646011353,168181509
25-May-2023 11:22:35.313,0.47529298067092896,49602,168181498,50731,-0.47435641288757324,-0.5235764980316162,0.5243574380874634,168181510
25-May-2023 11:22:36.313,0.4752667546272278,49602,168181498,50731,-0.4743431806564331,-0.5235981941223145,0.5243713855743408,168181511
25-May-2023 11:22:37.313,0.475247859954834,49602,168181498,50731,-0.47432541847229004,-0.5236175060272217,0.5243854522705078,168181512
25-May-2023 11:22:38.313,0.4752321243286133,49602,168181498,50731,-0.4743034243583679,-0.5236306190490723,0.5244065523147583,168181513
25-May-2023 11:22:39.313,0.47521108388900757,49602,168181498,50731,-0.47428572177886963,-0.5236471891403198,0.5244251489639282,168181514
25-May-2023 11:22:40.313,0.47518789768218994,49602,168181498,50731,-0.47426921129226685,-0.5236679315567017,0.5244404077529907,168181515
25-May-2023 11:22:41.313,0.4751710295677185,49602,168181498,50731,-0.4742503762245178,-0.5236834287643433,0.5244572162628174,168181516
25-May-2023 11:22:42.313,0.47515392303466797,49602,168181498,50731,-0.47422611713409424,-0.5236971378326416,0.5244804620742798,168181517
25-May-2023 11:22:43.313,0.47513413429260254,49602,168181498,50731,-0.4742056727409363,-0.5237150192260742,0.5244990587234497,168181518
25-May-2023 11:22:44.313,0.47511428594589233,49602,168181498,50731,-0.47418802976608276,-0.5237362384796143,0.5245119333267212,168181519
25-May-2023 11:22:45.313,0.47509652376174927,49602,168181498,50731,-0.4741693139076233,-0.5237544775009155,0.5245267152786255,168181520
25-May-2023 11:22:46.313,0.4750801920890808,49602,168181498,50731,-0.4741506576538086,-0.5237669944763184,0.5245459079742432,168181521
25-May-2023 11:22:47.313,0.47506022453308105,49602,168181498,50731,-0.47413045167922974,-0.5237854719161987,0.5245637893676758,168181522
25-May-2023 11:22:48.313,0.4750381112098694,49602,168181498,50731,-0.4741150140762329,-0.5238101482391357,0.5245732069015503,168181523
25-May-2023 11:22:49.313,0.4750182628631592,49602,168181498,50731,-0.47409653663635254,-0.5238262414932251,0.5245919227600098,168181524
25-May-2023 11:22:50.313,0.4750019311904907,49602,168181498,50731,-0.4740753769874573,-0.5238381624221802,0.5246139764785767,168181525
25-May-2023 11:22:51.313,0.47498321533203125,49602,168181498,50731,-0.4740526080131531,-0.5238573551177979,0.5246319770812988,168181526
25-May-2023 11:22:52.313,0.47496122121810913,49602,168181498,50731,-0.4740413427352905,-0.5238748788833618,0.5246446132659912,168181527
25-May-2023 11:22:53.313,0.4749435782432556,49602,168181498,50731,-0.47401827573776245,-0.5238912105560303,0.5246652364730835,168181528
25-May-2023 11:22:54.313,0.47492921352386475,49602,168181530,50731,-0.4739943742752075,-0.5239048004150391,0.524686336517334,168181529
25-May-2023 11:22:55.313,0.47490549087524414,49602,168181530,50731,-0.47397905588150024,-0.5239244699478149,0.5247020721435547,168181530
25-May-2023 11:22:56.313,0.47488296031951904,49602,168181530,50731,-0.473965048789978,-0.5239437818527222,0.5247160196304321,168181531
25-May-2023 11:22:57.313,0.47486692667007446,49602,168181530,50731,-0.47394055128097534,-0.5239603519439697,0.524735689163208,168181532
25-May-2023 11:22:58.313,0.4748510718345642,49602,168181530,50731,-0.4739202857017517,-0.5239750146865845,0.5247538089752197,168181533
25-May-2023 11:22:59.313,0.4748258590698242,49602,168181530,50731,-0.4739050269126892,-0.5239959955215454,0.5247694253921509,168181534
25-May-2023 11:23:00.313,0.4748062491416931,49634,168181530,50731,-0.47388577461242676,-0.5240169763565063,0.524783730506897,168181535
25-May-2023 11:23:01.313,0.47479063272476196,49634,168181530,50731,-0.4738627076148987,-0.524030327796936,0.5248054265975952,168181536
25-May-2023 11:23:02.313,0.4747731685638428,49634,168181530,50731,-0.47384482622146606,-0.5240439176559448,0.5248234272003174,168181537
25-May-2023 11:23:03.313,0.4747523069381714,49634,168181530,50731,-0.4738280773162842,-0.5240633487701416,0.5248380899429321,168181538
25-May-2023 11:23:04.313,0.4747312664985657,49634,168181530,50731,-0.473807692527771,-0.5240839719772339,0.5248550176620483,168181539
25-May-2023 11:23:05.313,0.4747157692909241,49634,168181530,50731,-0.47378915548324585,-0.5240957736968994,0.5248740911483765,168181540
25-May-2023 11:23:06.313,0.4746958017349243,49634,168181530,50731,-0.47376811504364014,-0.5241143703460693,0.5248923301696777,168181541
25-May-2023 11:23:07.313,0.4746757745742798,49634,168181530,50731,-0.47375231981277466,-0.5241342782974243,0.5249049663543701,168181542
25-May-2023 11:23:08.313,0.4746541380882263,49634,168181530,50731,-0.47373127937316895,-0.5241560935974121,0.5249218940734863,168181543
25-May-2023 11:23:09.313,0.4746398329734802,49634,168181530,50731,-0.47371089458465576,-0.5241663455963135,0.5249429941177368,168181544
25-May-2023 11:23:10.313,0.4746215343475342,49634,168181530,50731,-0.47368788719177246,-0.5241860151290894,0.5249607563018799,168181545
25-May-2023 11:23:11.313,0.474601149559021,49634,168181530,50731,-0.4736732244491577,-0.5242053270339966,0.5249729156494141,168181546
25-May-2023 11:23:12.313,0.47457754611968994,49634,168181530,50731,-0.4736548066139221,-0.5242224931716919,0.5249936580657959,168181547
25-May-2023 11:23:13.313,0.47456294298171997,49634,168181530,50731,-0.4736325144767761,-0.524234414100647,0.5250152349472046,168181548
25-May-2023 11:23:14.313,0.47454333305358887,49634,168181530,50731,-0.4736117124557495,-0.5242524147033691,0.5250338315963745,168181549
25-May-2023 11:23:15.313,0.4745194911956787,49634,168181530,50731,-0.47360050678253174,-0.524272084236145,0.52504563331604,168181550
25-May-2023 11:23:16.313,0.4744998812675476,49634,168181530,50731,-0.4735804796218872,-0.5242892503738403,0.5250643491744995,168181551
25-May-2023 11:23:17.313,0.4744873046875,49634,168181530,50731,-0.47355836629867554,-0.5243015289306641,0.5250834226608276,168181552
25-May-2023 11:23:18.313,0.47446727752685547,49634,168181530,50731,-0.4735422134399414,-0.5243191719055176,0.525098443031311,168181553
25-May-2023 11:23:19.313,0.47444313764572144,49634,168181530,50731,-0.4735247492790222,-0.5243439674377441,0.5251114368438721,168181554
25-May-2023 11:23:20.313,0.47442829608917236,49634,168181530,50731,-0.4735020399093628,-0.5243597030639648,0.5251294374465942,168181555
25-May-2023 11:23:21.313,0.47441262006759644,49634,168181530,50731,-0.47347593307495117,-0.52437424659729,0.5251526832580566,168181556
25-May-2023 11:23:22.313,0.47439002990722656,49634,168181530,50731,-0.4734598994255066,-0.5243922472000122,0.5251696109771729,168181557
25-May-2023 11:23:23.313,0.47436898946762085,49634,168181530,50731,-0.47344332933425903,-0.5244143009185791,0.5251814126968384,168181558
25-May-2023 11:23:24.313,0.47435444593429565,49634,168181530,50731,-0.47342193126678467,-0.5244283676147461,0.5251997709274292,168181559
25-May-2023 11:23:25.313,0.47433555126190186,49634,168181530,50731,-0.47340553998947144,-0.524439811706543,0.5252200365066528,168181560
25-May-2023 11:23:26.313,0.47431355714797974,49634,168181562,50731,-0.4733867645263672,-0.5244598388671875,0.5252372026443481,168181561
25-May-2023 11:23:27.313,0.4742945432662964,49634,168181562,50731,-0.4733700156211853,-0.5244786739349365,0.5252503156661987,168181562
25-May-2023 11:23:28.313,0.4742763638496399,49634,168181562,50731,-0.4733498692512512,-0.5244940519332886,0.5252695083618164,168181563
25-May-2023 11:23:29.313,0.4742588400840759,49634,168181562,50731,-0.47332853078842163,-0.5245083570480347,0.5252906084060669,168181564
25-May-2023 11:23:30.313,0.47423815727233887,49634,168181562,50731,-0.47330814599990845,-0.5245304107666016,0.5253056287765503,168181565
25-May-2023 11:23:31.313,0.4742136597633362,49634,168181562,50731,-0.47329074144363403,-0.5245516300201416,0.5253218412399292,168181566
25-May-2023 11:23:32.313,0.47419536113739014,49666,168181562,50731,-0.4732726812362671,-0.5245648622512817,0.5253417491912842,168181567
25-May-2023 11:23:33.313,0.4741818904876709,49666,168181562,50731,-0.4732489585876465,-0.5245800018310547,0.5253598690032959,168181568
25-May-2023 11:23:34.313,0.47416257858276367,49666,168181562,50731,-0.4732341766357422,-0.5245988368988037,0.5253719091415405,168181569
25-May-2023 11:23:35.313,0.47414064407348633,49666,168181562,50731,-0.4732186198234558,-0.5246163606643677,0.5253881216049194,168181570
25-May-2023 11:23:36.313,0.47412580251693726,49666,168181562,50731,-0.473193883895874,-0.5246315002441406,0.5254087448120117,168181571
25-May-2023 11:23:37.313,0.4741086959838867,49666,168181562,50731,-0.4731712341308594,-0.5246471166610718,0.5254290103912354,168181572
25-May-2023 11:23:38.313,0.474084734916687,49666,168181562,50731,-0.47315794229507446,-0.5246679782867432,0.5254418849945068,168181573
25-May-2023 11:23:39.313,0.4740641117095947,49666,168181562,50731,-0.47313791513442993,-0.5246871709823608,0.5254592895507812,168181574
25-May-2023 11:23:40.313,0.47405266761779785,49666,168181562,50731,-0.4731106758117676,-0.5247021913528442,0.5254793167114258,168181575
25-May-2023 11:23:41.313,0.4740285873413086,49666,168181562,50731,-0.4730945825576782,-0.5247197151184082,0.5254980325698853,168181576
25-May-2023 11:23:42.313,0.4740085005760193,49666,168181562,50731,-0.4730818271636963,-0.5247372388839722,0.5255101919174194,168181577
25-May-2023 11:23:43.313,0.4739922881126404,49666,168181562,50731,-0.47305941581726074,-0.5247558355331421,0.5255259275436401,168181578
25-May-2023 11:23:44.313,0.4739735722541809,49666,168181562,50731,-0.47303980588912964,-0.5247681140899658,0.5255484580993652,168181579
25-May-2023 11:23:45.313,0.4739488959312439,49666,168181562,50731,-0.4730251431465149,-0.5247848033905029,0.5255671739578247,168181580
25-May-2023 11:23:46.313,0.4739294648170471,49666,168181562,50731,-0.47300785779953003,-0.5248055458068848,0.5255796909332275,168181581
25-May-2023 11:23:47.313,0.4739125967025757,49666,168181562,50731,-0.4729839563369751,-0.5248243808746338,0.5255974531173706,168181582
25-May-2023 11:23:48.313,0.47389334440231323,49666,168181562,50731,-0.47296470403671265,-0.5248368978500366,0.525619626045227,168181583
25-May-2023 11:23:49.313,0.47387444972991943,49666,168181562,50731,-0.47294139862060547,-0.5248579978942871,0.5256367921829224,168181584
25-May-2023 11:23:50.313,0.47385627031326294,49666,168181562,50731,-0.47292548418045044,-0.5248774290084839,0.5256478786468506,168181585
25-May-2023 11:23:51.313,0.4738381505012512,49666,168181562,50731,-0.4729057550430298,-0.5248925685882568,0.5256670713424683,168181586
25-May-2023 11:23:52.313,0.47381967306137085,49666,168181562,50731,-0.47288262844085693,-0.5249073505401611,0.5256894826889038,168181587
25-May-2023 11:23:53.313,0.4738019108772278,49666,168181562,50731,-0.47286713123321533,-0.5249241590499878,0.525702714920044,168181588
25-May-2023 11:23:54.313,0.47377824783325195,49666,168181562,50731,-0.4728526473045349,-0.5249444246292114,0.5257169008255005,168181589
25-May-2023 11:23:55.313,0.47375887632369995,49666,168181562,50731,-0.4728318452835083,-0.5249600410461426,0.5257376432418823,168181590
25-May-2023 11:23:56.313,0.47374504804611206,49666,168181562,50731,-0.4728093147277832,-0.5249743461608887,0.5257556438446045,168181591
25-May-2023 11:23:57.313,0.4737219214439392,49666,168181562,50731,-0.47279196977615356,-0.5249948501586914,0.5257720947265625,168181592
25-May-2023 11:23:58.313,0.47369712591171265,49666,168181594,50731,-0.4727746844291687,-0.525017261505127,0.5257877111434937,168181593
25-May-2023 11:23:59.313,0.47368162870407104,49666,168181594,50731,-0.4727519750595093,-0.5250319242477417,0.5258071422576904,168181594
25-May-2023 11:24:00.313,0.4736682176589966,49666,168181594,50731,-0.47273045778274536,-0.5250462293624878,0.5258243083953857,168181595
25-May-2023 11:24:01.313,0.4736429452896118,49666,168181594,50731,-0.47271788120269775,-0.52506422996521,0.5258402824401855,168181596
25-May-2023 11:24:02.313,0.47362327575683594,49666,168181594,50731,-0.4726991653442383,-0.5250837802886963,0.525855302810669,168181597
25-May-2023 11:24:03.313,0.47361207008361816,49666,168181594,50731,-0.47267383337020874,-0.5250979661941528,0.5258740186691284,168181598
25-May-2023 11:24:04.313,0.47359204292297363,49698,168181594,50731,-0.4726570248603821,-0.5251107215881348,0.5258945226669312,168181599
25-May-2023 11:24:05.313,0.4735671877861023,49698,168181594,50731,-0.4726411700248718,-0.525132417678833,0.5259095430374146,168181600
25-May-2023 11:24:06.313,0.47354835271835327,49698,168181594,50731,-0.4726162552833557,-0.5251559019088745,0.5259256362915039,168181601
25-May-2023 11:24:07.313,0.47353023290634155,49698,168181594,50731,-0.47259581089019775,-0.5251674652099609,0.5259484052658081,168181602
25-May-2023 11:24:08.313,0.47351008653640747,49698,168181594,50731,-0.47257912158966064,-0.5251824855804443,0.5259666442871094,168181603
25-May-2023 11:24:09.313,0.4734882116317749,49698,168181594,50731,-0.472561776638031,-0.5252046585083008,0.5259798765182495,168181604
25-May-2023 11:24:10.313,0.473468542098999,49698,168181594,50731,-0.4725422263145447,-0.5252227783203125,0.5259970426559448,168181605
25-May-2023 11:24:11.313,0.4734545946121216,49698,168181594,50731,-0.4725189805030823,-0.5252379179000854,0.5260151624679565,168181606
25-May-2023 11:24:12.313,0.47343575954437256,49698,168181594,50731,-0.4725002646446228,-0.525253176689148,0.5260337591171265,168181607
25-May-2023 11:24:13.313,0.47341448068618774,49698,168181594,50731,-0.47248125076293945,-0.5252771377563477,0.5260462760925293,168181608
25-May-2023 11:24:14.313,0.47339534759521484,49698,168181594,50731,-0.4724665880203247,-0.5252902507781982,0.5260634422302246,168181609
25-May-2023 11:24:15.313,0.47338104248046875,49698,168181594,50731,-0.47244489192962646,-0.5253022909164429,0.5260840654373169,168181610
25-May-2023 11:24:16.313,0.4733605980873108,49698,168181594,50731,-0.4724249243736267,-0.5253220796585083,0.5261002779006958,168181611
25-May-2023 11:24:17.313,0.473338782787323,49698,168181594,50731,-0.47240787744522095,-0.5253437757492065,0.5261136293411255,168181612
25-May-2023 11:24:18.313,0.47331786155700684,49698,168181594,50731,-0.4723871946334839,-0.5253595113754272,0.5261353254318237,168181613
25-May-2023 11:24:19.313,0.47330325841903687,49698,168181594,50731,-0.4723671078681946,-0.5253713130950928,0.5261547565460205,168181614
25-May-2023 11:24:20.313,0.47328370809555054,49698,168181594,50731,-0.4723482131958008,-0.5253908634185791,0.5261698961257935,168181615
25-May-2023 11:24:21.313,0.47325921058654785,49698,168181594,50731,-0.47232943773269653,-0.5254132747650146,0.526186466217041,168181616
25-May-2023 11:24:22.313,0.4732399582862854,49698,168181594,50731,-0.4723076820373535,-0.5254298448562622,0.5262064933776855,168181617
25-May-2023 11:24:23.313,0.47322529554367065,49698,168181594,50731,-0.4722853899002075,-0.525444746017456,0.5262250900268555,168181618
25-May-2023 11:24:24.313,0.47320467233657837,49698,168181594,50731,-0.47226858139038086,-0.5254631042480469,0.5262399911880493,168181619
25-May-2023 11:24:25.313,0.47318434715270996,49698,168181594,50731,-0.47225213050842285,-0.5254838466644287,0.526252269744873,168181620
25-May-2023 11:24:26.313,0.4731677174568176,49698,168181594,50731,-0.47223198413848877,-0.5254976749420166,0.5262714624404907,168181621
25-May-2023 11:24:27.313,0.4731510877609253,49698,168181594,50731,-0.47221171855926514,-0.5255122184753418,0.5262905359268188,168181622
25-May-2023 11:24:28.313,0.47312843799591064,49698,168181594,50731,-0.47219687700271606,-0.5255310535430908,0.5263053178787231,168181623
25-May-2023 11:24:29.313,0.473105788230896,49698,168181594,50731,-0.47217857837677,-0.5255516767501831,0.5263211727142334,168181624
25-May-2023 11:24:30.313,0.47309237718582153,49698,168181626,50731,-0.4721563458442688,-0.5255634784698486,0.5263419151306152,168181625
25-May-2023 11:24:31.313,0.4730716943740845,49698,168181626,50731,-0.4721335172653198,-0.5255825519561768,0.5263612270355225,168181626
25-May-2023 11:24:32.313,0.4730507731437683,49698,168181626,50731,-0.4721173644065857,-0.5256016254425049,0.5263756513595581,168181627
25-May-2023 11:24:33.313,0.4730333685874939,49698,168181626,50731,-0.4720969796180725,-0.525619626045227,0.5263916254043579,168181628
25-May-2023 11:24:34.313,0.47301697731018066,49698,168181626,50731,-0.47207432985305786,-0.5256342887878418,0.5264118909835815,168181629
25-May-2023 11:24:35.313,0.4729982018470764,49698,168181626,50731,-0.47205907106399536,-0.5256494283676147,0.5264278650283813,168181630
25-May-2023 11:24:36.313,0.4729769229888916,49730,168181626,50731,-0.4720410108566284,-0.5256723165512085,0.526439905166626,168181631
25-May-2023 11:24:37.313,0.4729610085487366,49730,168181626,50731,-0.4720193147659302,-0.5256911516189575,0.5264549255371094,168181632
25-May-2023 11:24:38.313,0.4729388952255249,49730,168181626,50731,-0.47200173139572144,-0.5257024765014648,0.5264791250228882,168181633
25-May-2023 11:24:39.313,0.4729185700416565,49730,168181626,50731,-0.47198665142059326,-0.5257182121276855,0.5264953374862671,168181634
25-May-2023 11:24:40.313,0.47289830446243286,49730,168181626,50731,-0.4719628691673279,-0.5257426500320435,0.52651047706604,168181635
25-May-2023 11:24:41.313,0.472880482673645,49730,168181626,50731,-0.47194647789001465,-0.5257552862167358,0.5265285968780518,168181636
25-May-2023 11:24:42.313,0.47286415100097656,49730,168181626,50731,-0.4719262719154358,-0.5257662534713745,0.5265506505966187,168181637
25-May-2023 11:24:43.313,0.4728432893753052,49730,168181626,50731,-0.47190314531326294,-0.5257871150970459,0.5265692472457886,168181638
25-May-2023 11:24:44.313,0.47282159328460693,49730,168181626,50731,-0.4718840718269348,-0.5258091688156128,0.5265837907791138,168181639
25-May-2023 11:24:45.313,0.47280365228652954,49730,168181626,50731,-0.4718692898750305,-0.5258241891860962,0.5265978574752808,168181640
25-May-2023 11:24:46.313,0.47278791666030884,49730,168181626,50731,-0.4718471169471741,-0.5258375406265259,0.5266185998916626,168181641
25-May-2023 11:24:47.313,0.47276490926742554,49730,168181626,50731,-0.47182750701904297,-0.5258595943450928,0.526634693145752,168181642
25-May-2023 11:24:48.313,0.47274428606033325,49730,168181626,50731,-0.471812903881073,-0.5258797407150269,0.5266461372375488,168181643
25-May-2023 11:24:49.313,0.4727277159690857,49730,168181626,50731,-0.47179287672042847,-0.5258932113647461,0.5266656875610352,168181644
25-May-2023 11:24:50.313,0.47270989418029785,49730,168181626,50731,-0.47176510095596313,-0.5259125232696533,0.5266872644424438,168181645
25-May-2023 11:24:51.313,0.4726898670196533,49730,168181626,50731,-0.4717544913291931,-0.5259286165237427,0.5266988277435303,168181646
25-May-2023 11:24:52.313,0.47267013788223267,49730,168181626,50731,-0.47173500061035156,-0.5259480476379395,0.5267142057418823,168181647
25-May-2023 11:24:53.313,0.47265177965164185,49730,168181626,50731,-0.4717128872871399,-0.5259605646133423,0.5267380475997925,168181648
25-May-2023 11:24:54.313,0.4726361036300659,49730,168181626,50731,-0.4716939926147461,-0.5259743928909302,0.5267552137374878,168181649
25-May-2023 11:24:55.313,0.4726097583770752,49730,168181626,50731,-0.47168081998825073,-0.5259925127029419,0.5267727375030518,168181650
25-May-2023 11:24:56.313,0.4725933074951172,49730,168181626,50731,-0.4716591238975525,-0.5260109901428223,0.526788592338562,168181651
25-May-2023 11:24:57.313,0.4725753664970398,49730,168181626,50731,-0.47163695096969604,-0.5260277986526489,0.5268077850341797,168181652
25-May-2023 11:24:58.313,0.47255438566207886,49730,168181626,50731,-0.47162097692489624,-0.5260442495346069,0.5268241167068481,168181653
25-May-2023 11:24:59.313,0.4725307822227478,49730,168181626,50731,-0.47159838676452637,-0.5260685682296753,0.526841402053833,168181654
25-May-2023 11:25:00.313,0.47251439094543457,49730,168181626,50731,-0.47157734632492065,-0.5260872840881348,0.5268561840057373,168181655
25-May-2023 11:25:01.313,0.47249871492385864,49730,168181626,50731,-0.47155553102493286,-0.5261009931564331,0.5268760919570923,168181656
25-May-2023 11:25:02.313,0.4724772572517395,49730,168181658,50724,-0.47153645753860474,-0.5261183977127075,0.5268951654434204,168181657
25-May-2023 11:25:03.313,0.4724620580673218,49730,168181658,50724,-0.4715185761451721,-0.5261367559432983,0.5269066095352173,168181658
25-May-2023 11:25:04.313,0.47244250774383545,49730,168181658,50724,-0.4715036153793335,-0.5261485576629639,0.5269254446029663,168181659
25-May-2023 11:25:05.313,0.4724236726760864,49730,168181658,50724,-0.47148793935775757,-0.5261611938476562,0.5269439220428467,168181660
25-May-2023 11:25:06.313,0.4724063277244568,49730,168181658,50724,-0.4714662432670593,-0.526180624961853,0.5269594192504883,168181661
25-May-2023 11:25:07.313,0.47238224744796753,49730,168181658,50724,-0.4714505672454834,-0.5262004137039185,0.5269749164581299,168181662
25-May-2023 11:25:08.313,0.4723586440086365,49762,168181658,50724,-0.4714289903640747,-0.5262192487716675,0.5269968509674072,168181663
25-May-2023 11:25:09.313,0.47234320640563965,49762,168181658,50724,-0.47140586376190186,-0.5262360572814941,0.5270146131515503,168181664
25-May-2023 11:25:10.313,0.4723227024078369,49762,168181658,50724,-0.4713857173919678,-0.5262566804885864,0.5270305871963501,168181665
25-May-2023 11:25:11.313,0.4723007082939148,49762,168181658,50724,-0.47137004137039185,-0.526274561882019,0.5270460844039917,168181666
25-May-2023 11:25:12.313,0.47228556871414185,49762,168181658,50724,-0.4713493585586548,-0.5262892246246338,0.5270637273788452,168181667
25-May-2023 11:25:13.313,0.4722691774368286,49762,168181658,50724,-0.4713284969329834,-0.5263035297393799,0.5270828008651733,168181668
25-May-2023 11:25:14.313,0.47224730253219604,49762,168181658,50724,-0.4713137745857239,-0.5263204574584961,0.5270987749099731,168181669
25-May-2023 11:25:15.313,0.47222626209259033,49762,168181658,50724,-0.4712945222854614,-0.5263397693634033,0.5271153450012207,168181670
25-May-2023 11:25:16.313,0.47221261262893677,49762,168181658,50724,-0.4712718725204468,-0.5263546705245972,0.5271331071853638,168181671
25-May-2023 11:25:17.313,0.47219085693359375,49762,168181658,50724,-0.47125011682510376,-0.5263714790344238,0.5271551609039307,168181672
25-May-2023 11:25:18.313,0.47216981649398804,49762,168181658,50724,-0.4712361693382263,-0.526392936706543,0.5271649360656738,168181673
25-May-2023 11:25:19.313,0.4721496105194092,49762,168181658,50724,-0.4712153673171997,-0.5264115333557129,0.5271831750869751,168181674
25-May-2023 11:25:20.313,0.47213345766067505,49762,168181658,50724,-0.47119462490081787,-0.5264263153076172,0.5272014141082764,168181675
25-May-2023 11:25:21.313,0.4721136689186096,49762,168181658,50724,-0.47117626667022705,-0.5264427661895752,0.527219295501709,168181676
25-May-2023 11:25:22.313,0.47209596633911133,49762,168181658,50724,-0.47115838527679443,-0.5264606475830078,0.5272331237792969,168181677
25-May-2023 11:25:23.313,0.47207576036453247,49762,168181658,50724,-0.47113853693008423,-0.5264790058135986,0.5272507667541504,168181678
25-May-2023 11:25:24.313,0.47205686569213867,49762,168181658,50724,-0.4711218476295471,-0.5264919996261597,0.527269721031189,168181679
25-May-2023 11:25:25.313,0.4720355272293091,49762,168181658,50724,-0.4711045026779175,-0.5265077352523804,0.5272881984710693,168181680
25-May-2023 11:25:26.313,0.47201818227767944,49762,168181658,50724,-0.47108060121536255,-0.5265294313430786,0.5273033380508423,168181681
25-May-2023 11:25:27.313,0.47199660539627075,49762,168181658,50724,-0.4710628390312195,-0.5265451669692993,0.5273231267929077,168181682
25-May-2023 11:25:28.313,0.4719756841659546,49762,168181658,50724,-0.47104310989379883,-0.5265616178512573,0.527342677116394,168181683
25-May-2023 11:25:29.313,0.47195810079574585,49762,168181658,50724,-0.4710214138031006,-0.5265796184539795,0.5273603200912476,168181684
25-May-2023 11:25:30.313,0.4719381332397461,49762,168181658,50724,-0.4710047245025635,-0.5265995264053345,0.5273728370666504,168181685
25-May-2023 11:25:31.313,0.47192078828811646,49762,168181658,50724,-0.47098833322525024,-0.5266143083572388,0.5273885726928711,168181686
25-May-2023 11:25:32.313,0.471904993057251,49762,168181658,50724,-0.470964252948761,-0.5266313552856445,0.5274068117141724,168181687
25-May-2023 11:25:33.313,0.4718847870826721,49762,168181658,50724,-0.4709464907646179,-0.526648759841919,0.5274235010147095,168181688
25-May-2023 11:25:34.313,0.4718635678291321,49762,168181690,50731,-0.47092872858047485,-0.526665210723877,0.5274419784545898,168181689
25-May-2023 11:25:35.313,0.471846342086792,49762,168181690,50731,-0.4709130525588989,-0.5266797542572021,0.5274567604064941,168181690
25-May-2023 11:25:36.313,0.47182708978652954,49762,168181690,50731,-0.47088873386383057,-0.5266993045806885,0.5274761915206909,168181691
25-May-2023 11:25:37.313,0.47180336713790894,49762,168181690,50731,-0.47087132930755615,-0.5267153978347778,0.5274969339370728,168181692
25-May-2023 11:25:38.313,0.4717845320701599,49762,168181690,50731,-0.4708520770072937,-0.5267350673675537,0.5275113582611084,168181693
25-May-2023 11:25:39.313,0.4717637896537781,49762,168181690,50731,-0.4708295464515686,-0.5267531871795654,0.5275318622589111,168181694
25-May-2023 11:25:40.313,0.4717477560043335,49794,168181690,50731,-0.4708120822906494,-0.526771068572998,0.5275441408157349,168181695
25-May-2023 11:25:41.313,0.4717283844947815,49794,168181690,50731,-0.4707934856414795,-0.5267877578735352,0.5275613069534302,168181696
25-May-2023 11:25:42.313,0.4717092514038086,49794,168181690,50731,-0.4707726836204529,-0.5268068313598633,0.5275781154632568,168181697
25-May-2023 11:25:43.313,0.4716896414756775,49794,168181690,50731,-0.4707546830177307,-0.5268228054046631,0.5275957584381104,168181698
25-May-2023 11:25:44.313,0.4716706871986389,49794,168181690,50731,-0.4707358479499817,-0.5268378257751465,0.5276142358779907,168181699
25-May-2023 11:25:45.313,0.4716506600379944,49794,168181690,50731,-0.4707169532775879,-0.5268555879592896,0.5276311635971069,168181700
25-May-2023 11:25:46.313,0.47163599729537964,49794,168181690,50731,-0.4706959128379822,-0.526871919631958,0.5276466608047485,168181701
25-May-2023 11:25:47.313,0.4716148376464844,49794,168181690,50731,-0.47067534923553467,-0.5268881320953369,0.5276678800582886,168181702
25-May-2023 11:25:48.313,0.471588671207428,49794,168181690,50731,-0.4706587791442871,-0.5269069671630859,0.5276871919631958,168181703
25-May-2023 11:25:49.313,0.4715731739997864,49794,168181690,50731,-0.47063660621643066,-0.5269260406494141,0.5277020931243896,168181704
25-May-2023 11:25:50.313,0.4715559482574463,49794,168181690,50731,-0.47061842679977417,-0.5269428491592407,0.5277167558670044,168181705
25-May-2023 11:25:51.313,0.4715345501899719,49794,168181690,50731,-0.47060078382492065,-0.5269602537155151,0.5277340412139893,168181706
25-May-2023 11:25:52.313,0.4715138077735901,49794,168181690,50731,-0.47058290243148804,-0.526978611946106,0.5277504920959473,168181707
25-May-2023 11:25:53.313,0.4715006947517395,49794,168181690,50731,-0.47056180238723755,-0.5269958972930908,0.5277633666992188,168181708
25-May-2023 11:25:54.313,0.4714793562889099,49794,168181690,50731,-0.4705461263656616,-0.5270122289657593,0.5277800559997559,168181709
25-May-2023 11:25:55.313,0.4714582562446594,49794,168181690,50731,-0.47052431106567383,-0.5270282030105591,0.5278028249740601,168181710
25-May-2023 11:25:56.313,0.471440851688385,49794,168181690,50731,-0.4705052375793457,-0.5270437002182007,0.5278197526931763,168181711
25-May-2023 11:25:57.313,0.47142016887664795,49794,168181690,50731,-0.4704849123954773,-0.527060866355896,0.5278394222259521,168181712
25-May-2023 11:25:58.313,0.47139912843704224,49794,168181690,50731,-0.47046852111816406,-0.527079701423645,0.5278542041778564,168181713
25-May-2023 11:25:59.313,0.4713793396949768,49794,168181690,50731,-0.4704466462135315,-0.5270968675613403,0.5278736352920532,168181714
25-May-2023 11:26:00.313,0.47136324644088745,49794,168181690,50731,-0.47042709589004517,-0.5271135568618774,0.5278888940811157,168181715
25-May-2023 11:26:01.313,0.4713425636291504,49794,168181690,50731,-0.4704102873802185,-0.5271286964416504,0.5279073715209961,168181716
25-May-2023 11:26:02.313,0.47132551670074463,49794,168181690,50731,-0.4703899025917053,-0.5271495580673218,0.5279200077056885,168181717
25-May-2023 11:26:03.313,0.471305787563324,49794,168181690,50731,-0.4703710675239563,-0.5271652936935425,0.5279383659362793,168181718
25-May-2023 11:26:04.313,0.47128909826278687,49794,168181690,50731,-0.4703531265258789,-0.5271803140640259,0.5279542207717896,168181719
25-May-2023 11:26:05.313,0.47126907110214233,49794,168181690,50731,-0.4703332781791687,-0.527198314666748,0.5279719829559326,168181720
25-May-2023 11:26:06.313,0.4712483286857605,49794,168181722,50724,-0.47031301259994507,-0.5272173881530762,0.5279896259307861,168181721
25-May-2023 11:26:07.313,0.4712286591529846,49794,168181722,50724,-0.47029030323028564,-0.5272351503372192,0.5280094146728516,168181722
25-May-2023 11:26:08.313,0.4712098240852356,49794,168181722,50724,-0.4702712297439575,-0.5272526741027832,0.5280255079269409,168181723
25-May-2023 11:26:09.313,0.4711892604827881,49794,168181722,50724,-0.47025424242019653,-0.5272688865661621,0.5280430316925049,168181724
25-May-2023 11:26:10.313,0.4711713194847107,49794,168181722,50724,-0.47023677825927734,-0.5272865295410156,0.5280572175979614,168181725
25-May-2023 11:26:11.313,0.4711505174636841,49794,168181722,50724,-0.4702220559120178,-0.5273007154464722,0.5280742645263672,168181726
25-May-2023 11:26:12.313,0.4711343050003052,49826,168181722,50724,-0.4701981544494629,-0.527319073677063,0.5280919075012207,168181727
25-May-2023 11:26:13.313,0.47111499309539795,49826,168181722,50724,-0.47017955780029297,-0.5273357629776001,0.528109073638916,168181728
25-May-2023 11:26:14.313,0.4710920453071594,49826,168181722,50724,-0.4701594114303589,-0.5273557901382446,0.5281277894973755,168181729
25-May-2023 11:26:15.313,0.47107428312301636,49826,168181722,50724,-0.4701371192932129,-0.5273736715316772,0.5281451940536499,168181730
25-May-2023 11:26:16.313,0.47105586528778076,49826,168181722,50724,-0.47011715173721313,-0.527389645576477,0.5281636714935303,168181731
25-May-2023 11:26:17.313,0.47103601694107056,49826,168181722,50724,-0.47009891271591187,-0.5274062156677246,0.5281810760498047,168181732
25-May-2023 11:26:18.313,0.4710131883621216,49826,168181722,50724,-0.47007930278778076,-0.5274274349212646,0.5281975269317627,168181733
25-May-2023 11:26:19.313,0.47099268436431885,49826,168181722,50724,-0.47005802392959595,-0.527443528175354,0.5282188653945923,168181734
25-May-2023 11:26:20.313,0.47097790241241455,49826,168181722,50724,-0.47003811597824097,-0.5274587869644165,0.5282347202301025,168181735
25-May-2023 11:26:21.313,0.47095608711242676,49826,168181722,50724,-0.47002339363098145,-0.5274757146835327,0.528249979019165,168181736
25-May-2023 11:26:22.313,0.4709426164627075,49826,168181722,50724,-0.4700016975402832,-0.5274947881698608,0.5282623767852783,168181737
25-May-2023 11:26:23.313,0.47091954946517944,49826,168181722,50724,-0.4699866771697998,-0.527506947517395,0.5282843112945557,168181738
25-May-2023 11:26:24.313,0.47090351581573486,49826,168181722,50724,-0.4699667692184448,-0.5275238752365112,0.5282992124557495,168181739
25-May-2023 11:26:25.313,0.47088301181793213,49826,168181722,50724,-0.4699508547782898,-0.5275421142578125,0.528313398361206,168181740
25-May-2023 11:26:26.313,0.4708634614944458,49826,168181722,50724,-0.4699256420135498,-0.5275609493255615,0.5283344984054565,168181741
25-May-2023 11:26:27.313,0.470841646194458,49826,168181722,50724,-0.4699072241783142,-0.5275771617889404,0.528354287147522,168181742
25-May-2023 11:26:28.313,0.47082364559173584,49826,168181722,50724,-0.4698885679244995,-0.5275942087173462,0.5283695459365845,168181743
25-May-2023 11:26:29.313,0.47080379724502563,49826,168181722,50724,-0.46986818313598633,-0.5276162624359131,0.5283838510513306,168181744
25-May-2023 11:26:30.313,0.4707832932472229,49826,168181722,50724,-0.4698488712310791,-0.527632474899292,0.5284026861190796,168181745
25-May-2023 11:26:31.313,0.47076189517974854,49826,168181722,50724,-0.4698331952095032,-0.5276453495025635,0.5284225940704346,168181746
25-May-2023 11:26:32.313,0.47074759006500244,49826,168181722,50724,-0.46981102228164673,-0.5276633501052856,0.5284371376037598,168181747
25-May-2023 11:26:33.313,0.47072911262512207,49826,168181722,50724,-0.46979063749313354,-0.5276824235916138,0.5284527540206909,168181748
25-May-2023 11:26:34.313,0.4707050919532776,49826,168181722,50724,-0.46977514028549194,-0.5276975631713867,0.5284727811813354,168181749
25-May-2023 11:26:35.313,0.47069257497787476,49826,168181722,50724,-0.4697491526603699,-0.527714729309082,0.5284900665283203,168181750
25-May-2023 11:26:36.313,0.4706772565841675,49826,168181722,50724,-0.46972954273223877,-0.5277341604232788,0.5285017490386963,168181751
25-May-2023 11:26:37.313,0.470649778842926,49826,168181722,50724,-0.4697169065475464,-0.5277504920959473,0.5285210609436035,168181752
25-May-2023 11:26:38.313,0.47063082456588745,49826,168181754,50731,-0.46969538927078247,-0.5277690887451172,0.5285385847091675,168181753
25-May-2023 11:26:39.313,0.4706175923347473,49826,168181754,50731,-0.469670832157135,-0.5277876853942871,0.5285534858703613,168181754
25-May-2023 11:26:40.313,0.47059446573257446,49826,168181754,50731,-0.4696570038795471,-0.527803897857666,0.5285705327987671,168181755
25-May-2023 11:26:41.313,0.4705697298049927,49826,168181754,50731,-0.46964240074157715,-0.5278207063674927,0.5285886526107788,168181756
25-May-2023 11:26:42.313,0.4705560803413391,49826,168181754,50731,-0.469618022441864,-0.5278363227844238,0.5286068916320801,168181757
25-May-2023 11:26:43.313,0.47053951025009155,49826,168181754,50731,-0.4695975184440613,-0.527851939201355,0.528624415397644,168181758
25-May-2023 11:26:44.313,0.4705119729042053,49858,168181754,50731,-0.4695853590965271,-0.5278687477111816,0.5286428928375244,168181759
25-May-2023 11:26:45.313,0.47049641609191895,49858,168181754,50731,-0.46956008672714233,-0.5278890132904053,0.5286586284637451,168181760
25-May-2023 11:26:46.313,0.47048521041870117,49858,168181754,50731,-0.46953284740448,-0.5279077291488647,0.5286742448806763,168181761
25-May-2023 11:26:47.313,0.4704616665840149,49858,168181754,50731,-0.4695209860801697,-0.5279197692871094,0.5286935567855835,168181762
25-May-2023 11:26:48.313,0.4704402685165405,49858,168181754,50731,-0.4695028066635132,-0.527940034866333,0.5287085771560669,168181763
25-May-2023 11:26:49.313,0.4704231023788452,49858,168181754,50731,-0.4694831967353821,-0.5279587507247925,0.5287226438522339,168181764
25-May-2023 11:26:50.313,0.47040116786956787,49858,168181754,50731,-0.46946507692337036,-0.5279731750488281,0.5287439823150635,168181765
25-May-2023 11:26:51.313,0.4703827500343323,49858,168181754,50731,-0.46944767236709595,-0.5279897451400757,0.528759241104126,168181766
25-May-2023 11:26:52.313,0.47036516666412354,49858,168181754,50731,-0.46942824125289917,-0.5280088186264038,0.5287730693817139,168181767
25-May-2023 11:26:53.313,0.4703442454338074,49858,168181754,50731,-0.4694105386734009,-0.5280247926712036,0.5287915468215942,168181768
25-May-2023 11:26:54.313,0.4703235626220703,49858,168181754,50731,-0.46938949823379517,-0.5280390977859497,0.5288139581680298,168181769
25-May-2023 11:26:55.313,0.4703103303909302,49858,168181754,50731,-0.46936744451522827,-0.52805495262146,0.5288296937942505,168181770
25-May-2023 11:26:56.313,0.47029054164886475,49858,168181754,50731,-0.46935009956359863,-0.5280724763870239,0.5288453102111816,168181771
25-May-2023 11:26:57.313,0.4702664017677307,49858,168181754,50731,-0.469333291053772,-0.5280892848968506,0.528864860534668,168181772
25-May-2023 11:26:58.313,0.4702531099319458,49858,168181754,50731,-0.4693094491958618,-0.5281037092208862,0.5288829803466797,168181773
25-May-2023 11:26:59.313,0.47023290395736694,49858,168181754,50731,-0.46928995847702026,-0.5281251668930054,0.5288969278335571,168181774
25-May-2023 11:27:00.313,0.4702093005180359,49858,168181754,50731,-0.46927517652511597,-0.5281445980072021,0.528911828994751,168181775
25-May-2023 11:27:01.313,0.4701886773109436,49858,168181754,50731,-0.46925562620162964,-0.5281621217727661,0.5289300680160522,168181776
25-May-2023 11:27:02.313,0.47017520666122437,49858,168181754,50731,-0.46923381090164185,-0.5281758308410645,0.5289478302001953,168181777
25-May-2023 11:27:03.313,0.47015315294265747,49858,168181754,50731,-0.46921855211257935,-0.5281927585601807,0.5289638042449951,168181778
25-May-2023 11:27:04.313,0.4701305031776428,49858,168181754,50731,-0.46920090913772583,-0.5282101631164551,0.5289820432662964,168181779
25-May-2023 11:27:05.313,0.47011709213256836,49858,168181754,50731,-0.4691731929779053,-0.5282272100448608,0.5290017127990723,168181780
25-May-2023 11:27:06.313,0.4701012969017029,49858,168181754,50731,-0.46915382146835327,-0.5282421112060547,0.5290182828903198,168181781
25-May-2023 11:27:07.313,0.4700746536254883,49858,168181754,50731,-0.46913784742355347,-0.5282610654830933,0.5290371179580688,168181782
25-May-2023 11:27:08.313,0.47005581855773926,49858,168181754,50731,-0.4691181182861328,-0.5282796621322632,0.5290524959564209,168181783
25-May-2023 11:27:09.313,0.47003889083862305,49858,168181754,50731,-0.46909773349761963,-0.5282961130142212,0.529069185256958,168181784
25-May-2023 11:27:10.313,0.47001850605010986,49858,168181786,50731,-0.4690786600112915,-0.5283137559890747,0.5290868282318115,168181785
25-May-2023 11:27:11.313,0.4699963927268982,49858,168181786,50731,-0.46905970573425293,-0.5283361673355103,0.529100775718689,168181786
25-May-2023 11:27:12.313,0.4699764847755432,49858,168181786,50731,-0.469038724899292,-0.5283539295196533,0.5291192531585693,168181787
25-May-2023 11:27:13.313,0.4699621796607971,49858,168181786,50731,-0.4690195918083191,-0.5283652544021606,0.5291378498077393,168181788
25-May-2023 11:27:14.313,0.46994268894195557,49858,168181786,50731,-0.468999981880188,-0.5283820629119873,0.5291557312011719,168181789
25-May-2023 11:27:15.313,0.4699217677116394,49858,168181786,50731,-0.46897947788238525,-0.5284032821655273,0.5291711091995239,168181790
25-May-2023 11:27:16.313,0.4699022173881531,49890,168181786,50731,-0.46896350383758545,-0.5284180641174316,0.5291880369186401,168181791
25-May-2023 11:27:17.313,0.46988600492477417,49890,168181786,50731,-0.4689421057701111,-0.5284321308135986,0.5292074680328369,168181792
25-May-2023 11:27:18.313,0.4698670506477356,49890,168181786,50731,-0.46892249584198,-0.528449535369873,0.5292243957519531,168181793
25-May-2023 11:27:19.313,0.4698442816734314,49890,168181786,50731,-0.4689066410064697,-0.5284712314605713,0.5292366743087769,168181794
25-May-2023 11:27:20.313,0.4698209762573242,49890,168181786,50731,-0.46888214349746704,-0.5284907817840576,0.5292596817016602,168181795
25-May-2023 11:27:21.313,0.4698062539100647,49890,168181786,50731,-0.4688635468482971,-0.5285042524337769,0.5292755365371704,168181796
25-May-2023 11:27:22.313,0.4697880148887634,49890,168181786,50731,-0.4688451886177063,-0.5285230875015259,0.529289722442627,168181797
25-May-2023 11:27:23.313,0.46976548433303833,49890,168181786,50731,-0.4688268303871155,-0.5285429954528809,0.5293056964874268,168181798
25-May-2023 11:27:24.313,0.4697466492652893,49890,168181786,50731,-0.4688096046447754,-0.5285568237304688,0.529323935508728,168181799
25-May-2023 11:27:25.313,0.4697304368019104,49890,168181786,50731,-0.46878814697265625,-0.5285701751708984,0.5293440818786621,168181800
25-May-2023 11:27:26.313,0.4697110652923584,49890,168181786,50731,-0.4687681794166565,-0.5285894870758057,0.5293593406677246,168181801
25-May-2023 11:27:27.313,0.4696882963180542,49890,168181786,50731,-0.4687507152557373,-0.5286092758178711,0.5293750762939453,168181802
25-May-2023 11:27:28.313,0.4696701765060425,49890,168181786,50731,-0.46872979402542114,-0.5286240577697754,0.5293954610824585,168181803
25-May-2023 11:27:29.314,0.4696516990661621,49890,168181786,50731,-0.46871018409729004,-0.5286396741867065,0.5294132232666016,168181804
25-May-2023 11:27:30.314,0.4696310758590698,49890,168181786,50731,-0.4686881899833679,-0.5286636352539062,0.5294270515441895,168181805
25-May-2023 11:27:31.314,0.4696100354194641,49890,168181786,50731,-0.46867072582244873,-0.5286813974380493,0.5294435024261475,168181806
25-May-2023 11:27:32.314,0.46959221363067627,49890,168181786,50731,-0.4686495065689087,-0.5286972522735596,0.5294620990753174,168181807
25-May-2023 11:27:33.314,0.4695780277252197,49890,168181786,50731,-0.4686274528503418,-0.5287123918533325,0.5294792652130127,168181808
25-May-2023 11:27:34.314,0.4695535898208618,49890,168181786,50731,-0.46861332654953003,-0.528730034828186,0.5294957160949707,168181809
25-May-2023 11:27:35.314,0.4695330262184143,49890,168181786,50731,-0.4685957431793213,-0.5287461280822754,0.5295135974884033,168181810
25-May-2023 11:27:36.314,0.46951812505722046,49890,168181786,50731,-0.4685734510421753,-0.5287607908248901,0.529531717300415,168181811
25-May-2023 11:27:37.314,0.4694976210594177,49890,168181786,50731,-0.4685567021369934,-0.5287766456604004,0.5295490026473999,168181812
25-May-2023 11:27:38.314,0.4694758653640747,49890,168181786,50731,-0.4685407280921936,-0.5287967920303345,0.5295624732971191,168181813
25-May-2023 11:27:39.314,0.46945518255233765,49890,168181786,50731,-0.46851885318756104,-0.5288166999816895,0.5295802354812622,168181814
25-May-2023 11:27:40.314,0.46943777799606323,49890,168181786,50731,-0.468497097492218,-0.5288313627243042,0.5296002626419067,168181815
25-May-2023 11:27:41.314,0.46941614151000977,49890,168181786,50731,-0.4684802293777466,-0.5288488864898682,0.5296165943145752,168181816
25-May-2023 11:27:42.314,0.46939659118652344,49890,168181818,50731,-0.4684603214263916,-0.5288704633712769,0.5296300649642944,168181817
25-May-2023 11:27:43.314,0.4693785309791565,49890,168181818,50731,-0.46843671798706055,-0.5288881063461304,0.5296492576599121,168181818
25-May-2023 11:27:44.314,0.469363272190094,49890,168181818,50731,-0.46841955184936523,-0.5289014577865601,0.5296647548675537,168181819
25-May-2023 11:27:45.314,0.46934449672698975,49890,168181818,50731,-0.468397855758667,-0.5289202928543091,0.5296816825866699,168181820
25-May-2023 11:27:46.314,0.4693262577056885,49890,168181818,50731,-0.4683782458305359,-0.5289385318756104,0.5296969413757324,168181821
25-May-2023 11:27:47.314,0.46930497884750366,49890,168181818,50731,-0.4683607220649719,-0.528954029083252,0.5297160148620605,168181822
25-May-2023 11:27:48.314,0.469288170337677,49922,168181818,50731,-0.4683401584625244,-0.5289671421051025,0.5297360420227051,168181823
25-May-2023 11:27:49.314,0.4692683815956116,49922,168181818,50731,-0.46831756830215454,-0.5289883613586426,0.5297526121139526,168181824
25-May-2023 11:27:50.314,0.4692443013191223,49922,168181818,50731,-0.46830326318740845,-0.5290077924728394,0.5297670364379883,168181825
25-May-2023 11:27:51.314,0.4692251682281494,49922,168181818,50731,-0.46828728914260864,-0.5290207862854004,0.52978515625,168181826
25-May-2023 11:27:52.314,0.469208300113678,49922,168181818,50731,-0.46826446056365967,-0.5290380716323853,0.529802680015564,168181827
25-May-2023 11:27:53.314,0.46918362379074097,49922,168181818,50731,-0.4682435989379883,-0.5290616750717163,0.5298196077346802,168181828
25-May-2023 11:27:54.314,0.4691627025604248,49922,168181818,50731,-0.46823108196258545,-0.5290772914886475,0.5298335552215576,168181829
25-May-2023 11:27:55.314,0.4691475033760071,49922,168181818,50731,-0.4682080149650574,-0.5290919542312622,0.5298527479171753,168181830
25-May-2023 11:27:56.314,0.46913307905197144,49922,168181818,50731,-0.46818530559539795,-0.5291085243225098,0.5298693180084229,168181831
25-May-2023 11:27:57.314,0.46911031007766724,49922,168181818,50731,-0.46817129850387573,-0.5291248559951782,0.5298852920532227,168181832
25-May-2023 11:27:58.314,0.4690901041030884,49922,168181818,50731,-0.4681534767150879,-0.529143214225769,0.529900312423706,168181833
25-May-2023 11:27:59.314,0.46907275915145874,49922,168181818,50731,-0.4681256413459778,-0.5291602611541748,0.5299234390258789,168181834
25-May-2023 11:28:00.314,0.4690549969673157,49922,168181818,50731,-0.46810734272003174,-0.5291759967803955,0.5299398899078369,168181835
25-May-2023 11:28:01.314,0.46903127431869507,49922,168181818,50731,-0.4680887460708618,-0.5291975736618042,0.5299553871154785,168181836
25-May-2023 11:28:02.314,0.4690147638320923,49922,168181818,50731,-0.4680684804916382,-0.5292143821716309,0.5299715995788574,168181837
25-May-2023 11:28:03.314,0.46899890899658203,49922,168181818,50731,-0.4680519104003906,-0.5292261838912964,0.5299884080886841,168181838
25-May-2023 11:28:04.314,0.46897608041763306,49922,168181818,50731,-0.46803534030914307,-0.5292457342147827,0.5300034284591675,168181839
25-May-2023 11:28:05.314,0.4689558744430542,49922,168181818,50731,-0.4680163264274597,-0.5292662382125854,0.5300178527832031,168181840
25-May-2023 11:28:06.314,0.4689365029335022,49922,168181818,50731,-0.46799516677856445,-0.5292816162109375,0.5300377607345581,168181841
25-May-2023 11:28:07.314,0.4689185619354248,49922,168181818,50731,-0.46797651052474976,-0.5292963981628418,0.5300559997558594,168181842
25-May-2023 11:28:08.314,0.4688979983329773,49922,168181818,50731,-0.46795737743377686,-0.5293139219284058,0.5300731658935547,168181843
25-May-2023 11:28:09.314,0.46887797117233276,49922,168181818,50731,-0.4679391384124756,-0.5293322801589966,0.5300887823104858,168181844
25-May-2023 11:28:10.314,0.46885842084884644,49922,168181818,50731,-0.4679185748100281,-0.5293487310409546,0.5301079750061035,168181845
25-May-2023 11:28:11.314,0.46884024143218994,49922,168181818,50731,-0.46789515018463135,-0.5293651819229126,0.530128002166748,168181846
25-May-2023 11:28:12.314,0.46882200241088867,49922,168181818,50731,-0.46787625551223755,-0.5293823480606079,0.5301438570022583,168181847
25-May-2023 11:28:13.314,0.46879875659942627,49922,168181818,50731,-0.4678586721420288,-0.5294026136398315,0.5301597118377686,168181848
25-May-2023 11:28:14.314,0.46878117322921753,49922,168181850,50731,-0.4678410291671753,-0.5294160842895508,0.5301772356033325,168181849
25-May-2023 11:28:15.314,0.4687674045562744,49922,168181850,50731,-0.46781742572784424,-0.5294328927993774,0.530193567276001,168181850
25-May-2023 11:28:16.314,0.46874403953552246,49922,168181850,50731,-0.46780091524124146,-0.529452919960022,0.5302088260650635,168181851
25-May-2023 11:28:17.314,0.468722403049469,49922,168181850,50731,-0.46778255701065063,-0.5294721126556396,0.5302252769470215,168181852
25-May-2023 11:28:18.314,0.4687037467956543,49922,168181850,50731,-0.46776336431503296,-0.5294878482818604,0.5302430391311646,168181853
25-May-2023 11:28:19.314,0.4686874747276306,49922,168181850,50731,-0.4677419066429138,-0.5295029878616333,0.5302610397338867,168181854
25-May-2023 11:28:20.314,0.4686628580093384,49954,168181850,50731,-0.46772152185440063,-0.5295255184173584,0.5302783250808716,168181855
25-May-2023 11:28:21.314,0.4686434864997864,49954,168181850,50731,-0.4677053689956665,-0.5295414924621582,0.5302938222885132,168181856
25-May-2023 11:28:22.314,0.46862924098968506,49954,168181850,50731,-0.46768271923065186,-0.5295552015304565,0.5303122997283936,168181857
25-May-2023 11:28:23.314,0.4686114192008972,49954,168181850,50731,-0.4676668643951416,-0.529570460319519,0.5303272008895874,168181858
25-May-2023 11:28:24.314,0.46859002113342285,49954,168181850,50731,-0.4676494598388672,-0.5295894145965576,0.5303419828414917,168181859
25-May-2023 11:28:25.314,0.46857011318206787,49954,168181850,50731,-0.4676293134689331,-0.5296076536178589,0.5303590297698975,168181860
25-May-2023 11:28:26.314,0.4685559868812561,49954,168181850,50731,-0.4676036834716797,-0.5296217203140259,0.5303804874420166,168181861
25-May-2023 11:28:27.314,0.4685342311859131,49954,168181850,50731,-0.4675865173339844,-0.5296399593353271,0.530396580696106,168181862
25-May-2023 11:28:28.314,0.4685097336769104,49954,168181850,50731,-0.4675678014755249,-0.5296611785888672,0.5304136276245117,168181863
25-May-2023 11:28:29.314,0.4684922695159912,49954,168181850,50731,-0.467548668384552,-0.5296759605407715,0.5304311513900757,168181864
25-May-2023 11:28:30.314,0.4684724807739258,49954,168181850,50731,-0.4675276279449463,-0.5296924114227295,0.5304508209228516,168181865
25-May-2023 11:28:31.314,0.4684515595436096,49954,168181850,50731,-0.46750980615615845,-0.5297106504440308,0.5304665565490723,168181866
25-May-2023 11:28:32.314,0.46843284368515015,49954,168181850,50731,-0.4674917459487915,-0.5297298431396484,0.530479907989502,168181867
25-May-2023 11:28:33.314,0.4684146046638489,49954,168181850,50731,-0.46747469902038574,-0.5297436714172363,0.5304971933364868,168181868
25-May-2023 11:28:34.314,0.46839702129364014,49954,168181850,50731,-0.46745628118515015,-0.5297578573226929,0.5305148363113403,168181869
25-May-2023 11:28:35.314,0.4683786630630493,49954,168181850,50731,-0.46743476390838623,-0.5297770500183105,0.530530571937561,168181870
25-May-2023 11:28:36.314,0.4683558940887451,49954,168181850,50731,-0.4674161672592163,-0.529796838760376,0.5305476188659668,168181871
25-May-2023 11:28:37.314,0.46833866834640503,49954,168181850,50731,-0.4673973321914673,-0.5298113822937012,0.530564546585083,168181872
25-May-2023 11:28:38.314,0.46832358837127686,49954,168181850,50731,-0.4673771262168884,-0.52982497215271,0.5305821895599365,168181873
25-May-2023 11:28:39.314,0.46829915046691895,49954,168181850,50731,-0.46735692024230957,-0.5298475027084351,0.5305989980697632,168181874
25-May-2023 11:28:40.314,0.46827805042266846,49954,168181850,50731,-0.4673374891281128,-0.5298675298690796,0.5306147336959839,168181875
25-May-2023 11:28:41.314,0.46826040744781494,49954,168181850,50731,-0.4673173427581787,-0.5298818349838257,0.5306339263916016,168181876
25-May-2023 11:28:42.314,0.46824491024017334,49954,168181850,50731,-0.46729642152786255,-0.5298975706100464,0.53065025806427,168181877
25-May-2023 11:28:43.314,0.46822071075439453,49954,168181850,50731,-0.4672766327857971,-0.5299192667007446,0.5306675434112549,168181878
25-May-2023 11:28:44.314,0.4682019352912903,49954,168181850,50731,-0.4672597050666809,-0.5299344062805176,0.5306837558746338,168181879
25-May-2023 11:28:45.314,0.4681849479675293,49954,168181850,50731,-0.46723800897598267,-0.5299491882324219,0.5307033061981201,168181880
25-May-2023 11:28:46.314,0.46816736459732056,49954,168181882,50731,-0.46722084283828735,-0.5299633741378784,0.5307193994522095,168181881
25-May-2023 11:28:47.314,0.468143105506897,49954,168181882,50731,-0.46720314025878906,-0.5299850702285767,0.5307348966598511,168181882
25-May-2023 11:28:48.314,0.46812546253204346,49954,168181882,50731,-0.46718519926071167,-0.5300004482269287,0.5307512283325195,168181883
25-May-2023 11:28:49.314,0.46810656785964966,49954,168181882,50731,-0.46716392040252686,-0.5300167798995972,0.5307698249816895,168181884
25-May-2023 11:28:50.314,0.46808940172195435,49954,168181882,50731,-0.46714675426483154,-0.5300320386886597,0.5307849645614624,168181885
25-May-2023 11:28:51.314,0.4680679440498352,49954,168181882,50731,-0.46712905168533325,-0.5300511121749878,0.5308003425598145,168181886
25-May-2023 11:28:52.314,0.46804946660995483,49986,168181882,50731,-0.4671071767807007,-0.5300698280334473,0.5308175086975098,168181887
25-May-2023 11:28:53.314,0.468031108379364,49986,168181882,50731,-0.46708619594573975,-0.5300848484039307,0.530836820602417,168181888
25-May-2023 11:28:54.314,0.4680108428001404,49986,168181882,50731,-0.4670686721801758,-0.5301028490066528,0.5308523178100586,168181889
25-May-2023 11:28:55.314,0.46798819303512573,49986,168181882,50731,-0.46704626083374023,-0.5301247835159302,0.5308699607849121,168181890
25-May-2023 11:28:56.314,0.4679715037345886,49986,168181882,50731,-0.467027485370636,-0.5301368236541748,0.5308892726898193,168181891
25-May-2023 11:28:57.314,0.46795499324798584,49986,168181882,50731,-0.4670051336288452,-0.5301533937454224,0.5309070348739624,168181892
25-May-2023 11:28:58.314,0.46793419122695923,49986,168181882,50731,-0.4669901132583618,-0.5301697254180908,0.5309221744537354,168181893
25-May-2023 11:28:59.314,0.4679124355316162,49986,168181882,50731,-0.46697109937667847,-0.5301903486251831,0.5309373140335083,168181894
25-May-2023 11:29:00.314,0.46789664030075073,49986,168181882,50731,-0.4669494032859802,-0.5302048921585083,0.5309559106826782,168181895
25-May-2023 11:29:01.314,0.46787554025650024,49986,168181882,50731,-0.4669327139854431,-0.5302208662033081,0.5309731960296631,168181896
25-May-2023 11:29:02.314,0.46785587072372437,49986,168181882,50731,-0.46691417694091797,-0.5302404165267944,0.5309873819351196,168181897
25-May-2023 11:29:03.314,0.4678363800048828,49986,168181882,50731,-0.46689385175704956,-0.5302584171295166,0.5310045480728149,168181898
25-May-2023 11:29:04.314,0.4678170680999756,49986,168181882,50731,-0.4668731689453125,-0.5302746295928955,0.5310232639312744,168181899
25-May-2023 11:29:05.314,0.467800498008728,49986,168181882,50731,-0.46685659885406494,-0.5302878618240356,0.5310392379760742,168181900
25-May-2023 11:29:06.314,0.4677783250808716,49986,168181882,50731,-0.46683573722839355,-0.5303081274032593,0.5310567617416382,168181901
25-May-2023 11:29:07.314,0.46775782108306885,49986,168181882,50731,-0.46681898832321167,-0.5303237438201904,0.5310742855072021,168181902
25-May-2023 11:29:08.314,0.467739462852478,49986,168181882,50731,-0.4667964577674866,-0.5303405523300171,0.5310932397842407,168181903
25-May-2023 11:29:09.314,0.46772265434265137,49986,168181882,50731,-0.46677929162979126,-0.5303560495376587,0.5311077833175659,168181904
25-May-2023 11:29:10.314,0.46769917011260986,49986,168181882,50731,-0.466758668422699,-0.530377984046936,0.5311248302459717,168181905
25-May-2023 11:29:11.314,0.46767961978912354,49986,168181882,50731,-0.46673768758773804,-0.5303962230682373,0.5311422348022461,168181906
25-May-2023 11:29:12.314,0.4676634669303894,49986,168181882,50731,-0.46671736240386963,-0.5304096937179565,0.5311607122421265,168181907
25-May-2023 11:29:13.314,0.4676448702812195,49986,168181882,50731,-0.4666961431503296,-0.5304291248321533,0.5311764478683472,168181908
25-May-2023 11:29:14.314,0.4676210284233093,49986,168181882,50731,-0.466680109500885,-0.530447244644165,0.5311934947967529,168181909
25-May-2023 11:29:15.314,0.46760374307632446,49986,168181882,50731,-0.46666043996810913,-0.5304621458053589,0.5312111377716064,168181910
25-May-2023 11:29:16.314,0.46758872270584106,49986,168181882,50731,-0.46664130687713623,-0.5304754972457886,0.5312280654907227,168181911
25-May-2023 11:29:17.314,0.46756839752197266,49986,168181882,50731,-0.46662312746047974,-0.5304921865463257,0.5312448740005493,168181912
25-May-2023 11:29:18.314,0.4675455689430237,49986,168181914,50731,-0.46660417318344116,-0.5305122137069702,0.531261682510376,168181913
25-May-2023 11:29:19.314,0.467526376247406,49986,168181914,50731,-0.46658092737197876,-0.5305300951004028,0.5312814712524414,168181914
25-May-2023 11:29:20.314,0.4675091505050659,49986,168181914,50731,-0.4665603041648865,-0.5305453538894653,0.5312992334365845,168181915
25-May-2023 11:29:21.314,0.4674879312515259,49986,168181914,50731,-0.4665430784225464,-0.5305647850036621,0.5313133001327515,168181916
25-May-2023 11:29:22.314,0.4674672484397888,49986,168181914,50731,-0.4665243625640869,-0.5305838584899902,0.5313291549682617,168181917
25-May-2023 11:29:23.314,0.4674476385116577,49986,168181914,50731,-0.46650415658950806,-0.530600905418396,0.5313470363616943,168181918
25-May-2023 11:29:24.314,0.4674305319786072,50018,168181914,50731,-0.46648621559143066,-0.5306155681610107,0.5313633680343628,168181919
25-May-2023 11:29:25.314,0.4674120545387268,50018,168181914,50731,-0.46646928787231445,-0.5306318998336792,0.5313781499862671,168181920
25-May-2023 11:29:26.314,0.4673916697502136,50018,168181914,50731,-0.4664488434791565,-0.5306521654129028,0.5313938856124878,168181921
25-May-2023 11:29:27.314,0.4673723578453064,50018,168181914,50731,-0.46642810106277466,-0.5306679010391235,0.5314133167266846,168181922
25-May-2023 11:29:28.314,0.4673548936843872,50018,168181914,50731,-0.4664090871810913,-0.530680775642395,0.5314325094223022,168181923
25-May-2023 11:29:29.314,0.4673348665237427,50018,168181914,50731,-0.4663916230201721,-0.5306990146636963,0.531447172164917,168181924
25-May-2023 11:29:30.314,0.46731317043304443,50018,168181914,50731,-0.46637076139450073,-0.530718207359314,0.5314654111862183,168181925
25-May-2023 11:29:31.314,0.4672960638999939,50018,168181914,50731,-0.46634751558303833,-0.5307340621948242,0.5314846038818359,168181926
25-May-2023 11:29:32.314,0.46727854013442993,50018,168181914,50731,-0.46632856130599976,-0.5307497978210449,0.5315014123916626,168181927
25-May-2023 11:29:33.314,0.4672567844390869,50018,168181914,50731,-0.46630871295928955,-0.53077232837677,0.5315151214599609,168181928
25-May-2023 11:29:34.314,0.4672331213951111,50018,168181914,50731,-0.4662904739379883,-0.5307909250259399,0.5315331220626831,168181929
25-May-2023 11:29:35.314,0.4672175645828247,50018,168181914,50731,-0.4662729501724243,-0.530802845954895,0.531550407409668,168181930
25-May-2023 11:29:36.314,0.46719908714294434,50018,168181914,50731,-0.46625179052352905,-0.5308209657669067,0.5315670967102051,168181931
25-May-2023 11:29:37.314,0.467177152633667,50018,168181914,50731,-0.46623772382736206,-0.5308386087417603,0.531580924987793,168181932
25-May-2023 11:29:38.314,0.467154860496521,50018,168181914,50731,-0.4662172794342041,-0.5308557748794556,0.5316016674041748,168181933
25-May-2023 11:29:39.314,0.46714240312576294,50018,168181914,50731,-0.4661944508552551,-0.530868649482727,0.531619668006897,168181934
25-May-2023 11:29:40.314,0.4671229124069214,50018,168181914,50731,-0.4661758542060852,-0.5308864116668701,0.5316356420516968,168181935
25-May-2023 11:29:41.314,0.4670978784561157,50018,168181914,50731,-0.46615761518478394,-0.5309087038040161,0.5316512584686279,168181936
25-May-2023 11:29:42.314,0.4670823812484741,50018,168181914,50731,-0.46613818407058716,-0.5309219360351562,0.5316687822341919,168181937
25-May-2023 11:29:43.314,0.46706634759902954,50018,168181914,50731,-0.46611547470092773,-0.530938982963562,0.5316858291625977,168181938
25-May-2023 11:29:44.314,0.46704429388046265,50018,168181914,50731,-0.46610015630722046,-0.5309538841247559,0.5317037105560303,168181939
25-May-2023 11:29:45.314,0.467021107673645,50018,168181914,50731,-0.4660807251930237,-0.5309778451919556,0.53171706199646,168181940
25-May-2023 11:29:46.314,0.46700501441955566,50018,168181914,50731,-0.4660565257072449,-0.5309926271438599,0.5317374467849731,168181941
25-May-2023 11:29:47.314,0.46698904037475586,50018,168181914,50731,-0.46603894233703613,-0.5310050249099731,0.5317543745040894,168181942
25-May-2023 11:29:48.314,0.46696674823760986,50018,168181914,50731,-0.46602022647857666,-0.5310252904891968,0.5317702293395996,168181943
25-May-2023 11:29:49.314,0.4669460654258728,50018,168181914,50731,-0.4659993052482605,-0.5310442447662354,0.5317879915237427,168181944
25-May-2023 11:29:50.314,0.46692752838134766,50018,168181946,50731,-0.465980589389801,-0.5310600996017456,0.5318050384521484,168181945
25-May-2023 11:29:51.314,0.4669097661972046,50018,168181946,50731,-0.4659636616706848,-0.5310726165771484,0.5318228006362915,168181946
25-May-2023 11:29:52.314,0.46688932180404663,50018,168181946,50731,-0.4659438729286194,-0.531092643737793,0.5318378210067749,168181947
25-May-2023 11:29:53.314,0.46686768531799316,50018,168181946,50731,-0.46592700481414795,-0.5311106443405151,0.5318535566329956,168181948
25-May-2023 11:29:54.314,0.46684765815734863,50018,168181946,50731,-0.4659079909324646,-0.5311263799667358,0.5318722724914551,168181949
25-May-2023 11:29:55.314,0.46683233976364136,50018,168181946,50731,-0.46588683128356934,-0.5311398506164551,0.531890869140625,168181950
25-May-2023 11:29:56.314,0.46681052446365356,50050,168181946,50731,-0.4658668041229248,-0.5311616659164429,0.5319058895111084,168181951
25-May-2023 11:29:57.314,0.46679139137268066,50050,168181946,50731,-0.4658496379852295,-0.5311787128448486,0.5319206714630127,168181952
25-May-2023 11:29:58.314,0.46677327156066895,50050,168181946,50731,-0.4658278226852417,-0.5311928987503052,0.5319411754608154,168181953
25-May-2023 11:29:59.314,0.46675753593444824,50050,168181946,50731,-0.46580350399017334,-0.5312104225158691,0.5319589376449585,168181954
25-May-2023 11:30:00.314,0.46673357486724854,50050,168181946,50731,-0.46578675508499146,-0.5312302112579346,0.5319749116897583,168181955
25-May-2023 11:30:01.314,0.4667116403579712,50050,168181946,50731,-0.46577000617980957,-0.5312478542327881,0.5319913625717163,168181956
25-May-2023 11:30:02.314,0.46669477224349976,50050,168181946,50731,-0.4657466411590576,-0.5312628746032715,0.5320115089416504,168181957
25-May-2023 11:30:03.314,0.4666788578033447,50050,168181946,50731,-0.4657288193702698,-0.531278133392334,0.5320260524749756,168181958
25-May-2023 11:30:04.314,0.4666544198989868,50050,168181946,50731,-0.46571147441864014,-0.5312995910644531,0.5320408344268799,168181959
25-May-2023 11:30:05.314,0.4666360020637512,50050,168181946,50731,-0.46569281816482544,-0.5313169956207275,0.5320560932159424,168181960
25-May-2023 11:30:06.314,0.46662116050720215,50050,168181946,50731,-0.46567076444625854,-0.531328558921814,0.5320768356323242,168181961
25-May-2023 11:30:07.314,0.46659982204437256,50050,168181946,50731,-0.4656526446342468,-0.5313464403152466,0.5320936441421509,168181962
25-May-2023 11:30:08.314,0.46657782793045044,50050,168181946,50731,-0.4656355381011963,-0.531365156173706,0.5321093797683716,168181963
25-May-2023 11:30:09.314,0.4665599465370178,50050,168181946,50731,-0.4656146168708801,-0.5313819646835327,0.5321263074874878,168181964
25-May-2023 11:30:10.314,0.4665430784225464,50050,168181946,50731,-0.46559369564056396,-0.5313955545425415,0.5321459770202637,168181965
25-May-2023 11:30:11.314,0.46652138233184814,50050,168181946,50731,-0.4655762314796448,-0.5314137935638428,0.5321619510650635,168181966
25-May-2023 11:30:12.314,0.4664992690086365,50050,168181946,50731,-0.465557336807251,-0.5314339399337769,0.5321776866912842,168181967
25-May-2023 11:30:13.314,0.46648329496383667,50050,168181946,50731,-0.46553611755371094,-0.5314491987228394,0.5321952104568481,168181968
25-May-2023 11:30:14.314,0.4664652347564697,50050,168181946,50731,-0.4655146598815918,-0.5314630270004272,0.5322160720825195,168181969
25-May-2023 11:30:15.314,0.4664425253868103,50050,168181946,50731,-0.465498149394989,-0.5314819812774658,0.5322312116622925,168181970
25-May-2023 11:30:16.314,0.46642136573791504,50050,168181946,50731,-0.46547991037368774,-0.5315028429031372,0.5322449207305908,168181971
25-May-2023 11:30:17.314,0.46640413999557495,50050,168181946,50731,-0.46546053886413574,-0.5315150022506714,0.5322649478912354,168181972
25-May-2023 11:30:18.314,0.4663885235786438,50050,168181946,50731,-0.4654359221458435,-0.5315307378768921,0.5322844982147217,168181973
25-May-2023 11:30:19.314,0.4663679003715515,50050,168181946,50731,-0.4654180407524109,-0.5315513610839844,0.5322972536087036,168181974
25-May-2023 11:30:20.314,0.46634525060653687,50050,168181946,50731,-0.465401828289032,-0.5315715074539185,0.5323113203048706,168181975
25-May-2023 11:30:21.314,0.4663274884223938,50050,168181946,50731,-0.465379536151886,-0.5315854549407959,0.5323328971862793,168181976
25-May-2023 11:30:22.314,0.46630942821502686,50050,168181978,50731,-0.4653569459915161,-0.5316033363342285,0.5323505401611328,168181977
25-May-2023 11:30:23.314,0.4662880301475525,50050,168181978,50731,-0.46534156799316406,-0.5316202640533447,0.5323653221130371,168181978
25-May-2023 11:30:24.314,0.4662677049636841,50050,168181978,50731,-0.46532660722732544,-0.5316354036331177,0.5323814153671265,168181979
25-May-2023 11:30:25.314,0.46625202894210815,50050,168181978,50731,-0.46530401706695557,-0.5316503047943115,0.5323997735977173,168181980
25-May-2023 11:30:26.314,0.4662337899208069,50050,168181978,50731,-0.46528160572052,-0.5316660404205322,0.5324200391769409,168181981
25-May-2023 11:30:27.314,0.4662092924118042,50050,168181978,50731,-0.4652647376060486,-0.5316864252090454,0.5324355363845825,168181982
25-May-2023 11:30:28.314,0.4661906957626343,50082,168181978,50731,-0.4652465581893921,-0.5317044258117676,0.5324497222900391,168181983
25-May-2023 11:30:29.314,0.4661741256713867,50082,168181978,50731,-0.4652252197265625,-0.5317182540893555,0.5324692726135254,168181984
25-May-2023 11:30:30.314,0.46615272760391235,50082,168181978,50731,-0.46520674228668213,-0.5317357778549194,0.5324864387512207,168181985
25-May-2023 11:30:31.314,0.4661291837692261,50082,168181978,50731,-0.4651896357536316,-0.531755805015564,0.5325021743774414,168181986
25-May-2023 11:30:32.314,0.4661128520965576,50082,168181978,50731,-0.4651695489883423,-0.5317724943161011,0.5325173139572144,168181987
25-May-2023 11:30:33.314,0.4660959243774414,50082,168181978,50731,-0.46514928340911865,-0.5317845344543457,0.5325374603271484,168181988
25-May-2023 11:30:34.314,0.466076135635376,50082,168181978,50731,-0.46512919664382935,-0.5318033695220947,0.5325537919998169,168181989
25-May-2023 11:30:35.314,0.46605294942855835,50082,168181978,50731,-0.4651118516921997,-0.5318257808685303,0.5325669050216675,168181990
25-May-2023 11:30:36.314,0.4660337567329407,50082,168181978,50731,-0.4650866389274597,-0.5318436622619629,0.5325876474380493,168181991
25-May-2023 11:30:37.314,0.46601712703704834,50082,168181978,50731,-0.4650670289993286,-0.5318572521209717,0.5326056480407715,168181992
25-May-2023 11:30:38.314,0.4659963846206665,50082,168181978,50731,-0.4650494456291199,-0.531875491142273,0.532620906829834,168181993
25-May-2023 11:30:39.314,0.4659746289253235,50082,168181978,50731,-0.46502768993377686,-0.5318969488143921,0.5326375961303711,168181994
25-May-2023 11:30:40.314,0.4659561514854431,50082,168181978,50731,-0.4650115966796875,-0.5319108963012695,0.5326540470123291,168181995
25-May-2023 11:30:41.314,0.46593934297561646,50082,168181978,50731,-0.4649878144264221,-0.5319259166717529,0.5326744318008423,168181996
25-May-2023 11:30:42.314,0.46591800451278687,50082,168181978,50731,-0.46497148275375366,-0.5319439172744751,0.5326895713806152,168181997
25-May-2023 11:30:43.314,0.465898334980011,50082,168181978,50731,-0.46495336294174194,-0.5319640636444092,0.5327024459838867,168181998
25-May-2023 11:30:44.314,0.4658815264701843,50082,168181978,50731,-0.4649343490600586,-0.5319781303405762,0.5327197313308716,168181999
25-May-2023 11:30:45.314,0.4658657908439636,50082,168181978,50731,-0.46491509675979614,-0.5319904088973999,0.5327379703521729,168182000
25-May-2023 11:30:46.314,0.4658404588699341,50082,168181978,50731,-0.4648934602737427,-0.5320122241973877,0.5327568054199219,168182001
25-May-2023 11:30:47.314,0.4658176302909851,50082,168181978,50731,-0.46487486362457275,-0.5320340394973755,0.5327713489532471,168182002
25-May-2023 11:30:48.314,0.46580129861831665,50082,168181978,50731,-0.46485447883605957,-0.5320470333099365,0.5327904224395752,168182003
25-May-2023 11:30:49.314,0.4657849669456482,50082,168181978,50731,-0.4648362398147583,-0.5320614576339722,0.5328062772750854,168182004
25-May-2023 11:30:50.314,0.4657631516456604,50082,168181978,50731,-0.4648194909095764,-0.5320805311203003,0.5328209400177002,168182005
25-May-2023 11:30:51.314,0.4657406806945801,50082,168181978,50731,-0.4648008942604065,-0.5320988893508911,0.5328385829925537,168182006
25-May-2023 11:30:52.314,0.4657247066497803,50082,168181978,50731,-0.4647771120071411,-0.532113790512085,0.5328586101531982,168182007
25-May-2023 11:30:53.314,0.4657074213027954,50082,168181978,50731,-0.4647567868232727,-0.5321286916732788,0.5328762531280518,168182008
25-May-2023 11:30:54.314,0.46568429470062256,50082,168182010,50731,-0.46473991870880127,-0.532148003578186,0.532892107963562,168182009
25-May-2023 11:30:55.314,0.4656640291213989,50082,168182010,50731,-0.46471863985061646,-0.5321673154830933,0.5329090356826782,168182010
25-May-2023 11:30:56.314,0.4656498432159424,50082,168182010,50731,-0.46469807624816895,-0.5321798324584961,0.5329269170761108,168182011
25-May-2023 11:30:57.314,0.46562886238098145,50082,168182010,50731,-0.4646795392036438,-0.5321968793869019,0.5329444408416748,168182012
25-May-2023 11:30:58.314,0.4656064510345459,50082,168182010,50731,-0.4646615982055664,-0.5322171449661255,0.5329591035842896,168182013
25-May-2023 11:30:59.314,0.4655906558036804,50082,168182010,50731,-0.4646405577659607,-0.5322341918945312,0.5329742431640625,168182014
25-May-2023 11:31:00.314,0.4655711054801941,50114,168182010,50731,-0.4646221995353699,-0.53224778175354,0.5329937934875488,168182015
25-May-2023 11:31:01.314,0.46555060148239136,50114,168182010,50731,-0.46460604667663574,-0.5322649478912354,0.5330085754394531,168182016
25-May-2023 11:31:02.314,0.46553027629852295,50114,168182010,50731,-0.46458715200424194,-0.5322859287261963,0.5330220460891724,168182017
25-May-2023 11:31:03.314,0.4655124545097351,50114,168182010,50731,-0.46456629037857056,-0.5323017835617065,0.5330395698547363,168182018
25-May-2023 11:31:04.314,0.46549487113952637,50114,168182010,50731,-0.4645455479621887,-0.5323148965835571,0.5330600738525391,168182019
25-May-2023 11:31:05.314,0.46547406911849976,50114,168182010,50731,-0.46452558040618896,-0.5323337316513062,0.5330768823623657,168182020
25-May-2023 11:31:06.314,0.4654538035392761,50114,168182010,50731,-0.46450769901275635,-0.5323532819747925,0.5330907106399536,168182021
25-May-2023 11:31:07.314,0.46543484926223755,50114,168182010,50731,-0.46448564529418945,-0.5323686599731445,0.5331113338470459,168182022
25-May-2023 11:31:08.314,0.46541523933410645,50114,168182010,50731,-0.4644610285758972,-0.5323845148086548,0.5331339836120605,168182023
25-May-2023 11:31:09.314,0.4653938412666321,50114,168182010,50731,-0.4644473195075989,-0.532401442527771,0.5331476926803589,168182024
25-May-2023 11:31:10.314,0.4653720259666443,50114,168182010,50731,-0.46442854404449463,-0.5324219465255737,0.5331627130508423,168182025
25-May-2023 11:31:11.314,0.46535372734069824,50114,168182010,50731,-0.4644089937210083,-0.5324372053146362,0.5331803560256958,168182026
25-May-2023 11:31:12.314,0.46533721685409546,50114,168182010,50731,-0.46438807249069214,-0.5324513912200928,0.5331987142562866,168182027
25-May-2023 11:31:13.314,0.4653162360191345,50114,168182010,50731,-0.4643706679344177,-0.5324711799621582,0.5332126617431641,168182028
25-May-2023 11:31:14.314,0.465295672416687,50114,168182010,50731,-0.4643535017967224,-0.5324896574020386,0.5332270860671997,168182029
25-May-2023 11:31:15.314,0.4652804136276245,50114,168182010,50731,-0.46433156728744507,-0.5325026512145996,0.5332462787628174,168182030
25-May-2023 11:31:16.314,0.46526336669921875,50114,168182010,50731,-0.46431243419647217,-0.5325164794921875,0.53326416015625,168182031
25-May-2023 11:31:17.314,0.4652414321899414,50114,168182010,50731,-0.46429646015167236,-0.5325353145599365,0.5332783460617065,168182032
25-May-2023 11:31:18.314,0.4652210474014282,50114,168182010,50731,-0.464275062084198,-0.532555103302002,0.5332950353622437,168182033
25-May-2023 11:31:19.314,0.46520453691482544,50114,168182010,50731,-0.4642552137374878,-0.5325685739517212,0.5333131551742554,168182034
25-May-2023 11:31:20.314,0.4651867747306824,50114,168182010,50731,-0.4642353653907776,-0.5325829982757568,0.5333317518234253,168182035
25-May-2023 11:31:21.314,0.46516209840774536,50114,168182010,50731,-0.4642159342765808,-0.5326050519943237,0.5333477258682251,168182036
25-May-2023 11:31:22.314,0.46514081954956055,50114,168182010,50731,-0.464195191860199,-0.5326250791549683,0.5333648920059204,168182037
25-May-2023 11:31:23.314,0.4651237726211548,50114,168182010,50731,-0.46417516469955444,-0.5326389074325562,0.5333831310272217,168182038
25-May-2023 11:31:24.314,0.4651036858558655,50114,168182010,50731,-0.4641537070274353,-0.5326559543609619,0.5334024429321289,168182039
25-May-2023 11:31:25.314,0.46508342027664185,50114,168182010,50731,-0.4641357660293579,-0.5326755046844482,0.5334159135818481,168182040
25-May-2023 11:31:26.314,0.4650636315345764,50114,168182042,50737,-0.4641188383102417,-0.5326907634735107,0.5334326028823853,168182041
25-May-2023 11:31:27.314,0.46504640579223633,50114,168182042,50737,-0.46409839391708374,-0.5327044725418091,0.5334516763687134,168182042
25-May-2023 11:31:28.314,0.46502768993377686,50114,168182042,50737,-0.46407854557037354,-0.5327205657958984,0.5334694385528564,168182043
25-May-2023 11:31:29.314,0.4650060534477234,50114,168182042,50737,-0.46406304836273193,-0.5327399969100952,0.5334821939468384,168182044
25-May-2023 11:31:30.314,0.46498751640319824,50114,168182042,50737,-0.4640440344810486,-0.5327564477920532,0.5334984064102173,168182045
25-May-2023 11:31:31.314,0.4649726152420044,50114,168182042,50737,-0.4640207886695862,-0.5327709913253784,0.5335171222686768,168182046
25-May-2023 11:31:32.314,0.46494805812835693,50146,168182042,50737,-0.464000940322876,-0.5327903032302856,0.533536434173584,168182047
25-May-2023 11:31:33.314,0.464926540851593,50146,168182042,50737,-0.4639817476272583,-0.5328100919723511,0.5335520505905151,168182048
25-May-2023 11:31:34.314,0.46491092443466187,50146,168182042,50737,-0.4639611840248108,-0.532825231552124,0.5335687398910522,168182049
25-May-2023 11:31:35.314,0.46489375829696655,50146,168182042,50737,-0.4639420509338379,-0.5328366756439209,0.5335887670516968,168182050
25-May-2023 11:31:36.314,0.4648745059967041,50146,168182042,50737,-0.46392232179641724,-0.5328547954559326,0.533604621887207,168182051
25-May-2023 11:31:37.314,0.4648493528366089,50146,168182042,50737,-0.46390771865844727,-0.5328752994537354,0.5336190462112427,168182052
25-May-2023 11:31:38.314,0.46483397483825684,50146,168182042,50737,-0.46388548612594604,-0.5328916311264038,0.533635139465332,168182053
25-May-2023 11:31:39.314,0.46481502056121826,50146,168182042,50737,-0.46386533975601196,-0.5329065322875977,0.5336544513702393,168182054
25-May-2023 11:31:40.314,0.464790940284729,50146,168182042,50737,-0.46384549140930176,-0.532926082611084,0.5336730480194092,168182055
25-May-2023 11:31:41.314,0.46477067470550537,50146,168182042,50737,-0.4638253450393677,-0.5329462289810181,0.5336881875991821,168182056
25-May-2023 11:31:42.314,0.4647529721260071,50146,168182042,50737,-0.4638065695762634,-0.5329602956771851,0.533705472946167,168182057
25-May-2023 11:31:43.314,0.46473419666290283,50146,168182042,50737,-0.4637848138809204,-0.5329750776290894,0.5337259769439697,168182058
25-May-2023 11:31:44.314,0.4647168517112732,50146,168182042,50737,-0.4637683629989624,-0.5329914093017578,0.5337390899658203,168182059
25-May-2023 11:31:45.314,0.46469932794570923,50146,168182042,50737,-0.46375107765197754,-0.5330100059509277,0.5337512493133545,168182060
25-May-2023 11:31:46.314,0.46468162536621094,50146,168182042,50737,-0.4637312889099121,-0.5330240726470947,0.5337696075439453,168182061
25-May-2023 11:31:47.314,0.46466153860092163,50146,168182042,50737,-0.46370989084243774,-0.5330392122268677,0.5337904691696167,168182062
25-May-2023 11:31:48.314,0.4646368622779846,50146,168182042,50737,-0.46368998289108276,-0.5330612659454346,0.5338075160980225,168182063
25-May-2023 11:31:49.314,0.4646174907684326,50146,168182042,50737,-0.4636714458465576,-0.5330796241760254,0.5338220596313477,168182064
25-May-2023 11:31:50.314,0.46460098028182983,50146,168182042,50737,-0.46365100145339966,-0.533092737197876,0.5338411331176758,168182065
25-May-2023 11:31:51.314,0.4645829200744629,50146,168182042,50737,-0.4636279344558716,-0.5331099033355713,0.5338596105575562,168182066
25-May-2023 11:31:52.314,0.46456241607666016,50146,168182042,50737,-0.4636130928993225,-0.5331283807754517,0.5338717699050903,168182067
25-May-2023 11:31:53.314,0.4645386338233948,50146,168182042,50737,-0.4635962247848511,-0.5331463813781738,0.5338890552520752,168182068
25-May-2023 11:31:54.314,0.46452516317367554,50146,168182042,50737,-0.4635730981826782,-0.5331608057022095,0.5339065790176392,168182069
25-May-2023 11:31:55.314,0.46450668573379517,50146,168182042,50737,-0.4635525941848755,-0.5331754684448242,0.5339260101318359,168182070
25-May-2023 11:31:56.314,0.46448129415512085,50146,168182042,50737,-0.463539183139801,-0.5331944227218628,0.5339404344558716,168182071
25-May-2023 11:31:57.314,0.46446090936660767,50146,168182042,50737,-0.46351850032806396,-0.5332130193710327,0.5339577198028564,168182072
25-May-2023 11:31:58.314,0.46444761753082275,50146,168182074,50731,-0.46349573135375977,-0.5332258939743042,0.5339760780334473,168182073
25-May-2023 11:31:59.314,0.46442586183547974,50146,168182074,50731,-0.46347713470458984,-0.5332425832748413,0.5339947938919067,168182074
25-May-2023 11:32:00.314,0.46440374851226807,50146,168182074,50731,-0.46345949172973633,-0.5332640409469604,0.5340079069137573,168182075
25-May-2023 11:32:01.314,0.4643874764442444,50146,168182074,50731,-0.4634355306625366,-0.5332815647125244,0.5340253114700317,168182076
25-May-2023 11:32:02.314,0.46437060832977295,50146,168182074,50731,-0.4634133577346802,-0.5332951545715332,0.5340453386306763,168182077
25-May-2023 11:32:03.314,0.4643452763557434,50146,168182074,50731,-0.4633979797363281,-0.533313512802124,0.534062385559082,168182078
25-May-2023 11:32:04.314,0.4643254280090332,50178,168182074,50731,-0.4633786678314209,-0.5333355665206909,0.5340745449066162,168182079
25-May-2023 11:32:05.314,0.4643077850341797,50178,168182074,50731,-0.46335870027542114,-0.5333515405654907,0.5340914726257324,168182080
25-May-2023 11:32:06.314,0.4642884135246277,50178,168182074,50731,-0.463340699672699,-0.5333645343780518,0.5341106653213501,168182081
25-May-2023 11:32:07.314,0.46427202224731445,50178,168182074,50731,-0.4633218050003052,-0.5333801507949829,0.5341259241104126,168182082
25-May-2023 11:32:08.314,0.46425163745880127,50178,168182074,50731,-0.46330296993255615,-0.5334001779556274,0.5341401100158691,168182083
25-May-2023 11:32:09.314,0.4642314314842224,50178,168182074,50731,-0.463284432888031,-0.5334153175354004,0.5341587066650391,168182084
25-May-2023 11:32:10.314,0.4642142653465271,50178,168182074,50731,-0.46326208114624023,-0.5334295034408569,0.5341787338256836,168182085
25-May-2023 11:32:11.314,0.46419256925582886,50178,168182074,50731,-0.4632396697998047,-0.5334492921829224,0.534197211265564,168182086
25-May-2023 11:32:12.314,0.4641674757003784,50178,168182074,50731,-0.46322375535964966,-0.5334686040878296,0.5342135429382324,168182087
25-May-2023 11:32:13.314,0.4641469120979309,50178,168182074,50731,-0.46320486068725586,-0.533483624458313,0.5342326164245605,168182088
25-May-2023 11:32:14.314,0.4641324281692505,50178,168182074,50731,-0.463182270526886,-0.5334994792938232,0.5342490673065186,168182089
25-May-2023 11:32:15.314,0.4641100764274597,50178,168182074,50731,-0.46316373348236084,-0.5335195064544678,0.5342645645141602,168182090
25-May-2023 11:32:16.314,0.46409016847610474,50178,168182074,50731,-0.46314817667007446,-0.533536434173584,0.5342786312103271,168182091
25-May-2023 11:32:17.314,0.4640715718269348,50178,168182074,50731,-0.46312326192855835,-0.5335521697998047,0.534300684928894,168182092
25-May-2023 11:32:18.314,0.4640570282936096,50178,168182074,50731,-0.4631005525588989,-0.5335680246353149,0.5343173742294312,168182093
25-May-2023 11:32:19.314,0.46403181552886963,50178,168182074,50731,-0.46308523416519165,-0.5335854291915894,0.5343348979949951,168182094
25-May-2023 11:32:20.314,0.46401268243789673,50178,168182074,50731,-0.46306657791137695,-0.5336041450500488,0.5343489646911621,168182095
25-May-2023 11:32:21.314,0.4639989733695984,50178,168182074,50731,-0.4630473256111145,-0.5336171388626099,0.5343647003173828,168182096
25-May-2023 11:32:22.314,0.4639807343482971,50178,168182074,50731,-0.4630237817764282,-0.5336341857910156,0.5343837738037109,168182097
25-May-2023 11:32:23.314,0.4639555811882019,50178,168182074,50731,-0.4630115032196045,-0.5336533784866333,0.5343970060348511,168182098
25-May-2023 11:32:24.314,0.46393823623657227,50178,168182074,50731,-0.4629870653152466,-0.5336735248565674,0.53441321849823,168182099
25-May-2023 11:32:25.314,0.46392184495925903,50178,168182074,50731,-0.46296626329421997,-0.5336873531341553,0.5344312191009521,168182100
25-May-2023 11:32:26.314,0.46389925479888916,50178,168182074,50731,-0.4629507064819336,-0.5337009429931641,0.5344505310058594,168182101
25-May-2023 11:32:27.314,0.46387797594070435,50178,168182074,50731,-0.4629307985305786,-0.5337210893630981,0.5344663858413696,168182102
25-May-2023 11:32:28.314,0.463858425617218,50178,168182074,50731,-0.46291035413742065,-0.5337390899658203,0.5344829559326172,168182103
25-May-2023 11:32:29.314,0.46384119987487793,50178,168182074,50731,-0.46288949251174927,-0.5337523221969604,0.5345028638839722,168182104
25-May-2023 11:32:30.314,0.4638224244117737,50178,168182106,50731,-0.462871789932251,-0.5337691307067871,0.5345176458358765,168182105
25-May-2023 11:32:31.314,0.46380120515823364,50178,168182106,50731,-0.4628526568412781,-0.5337882041931152,0.5345335006713867,168182106
25-May-2023 11:32:32.314,0.46377837657928467,50178,168182106,50731,-0.46283233165740967,-0.5338077545166016,0.5345515012741089,168182107
25-May-2023 11:32:33.314,0.46376121044158936,50178,168182106,50731,-0.46281200647354126,-0.5338215827941895,0.5345700979232788,168182108
25-May-2023 11:32:34.314,0.4637409448623657,50178,168182106,50731,-0.46279072761535645,-0.533840537071228,0.5345872640609741,168182109
25-May-2023 11:32:35.314,0.4637231230735779,50178,168182106,50731,-0.46277254819869995,-0.533859372138977,0.534599781036377,168182110
25-May-2023 11:32:36.314,0.46370309591293335,50210,168182106,50731,-0.46275389194488525,-0.5338726043701172,0.534619927406311,168182111
25-May-2023 11:32:37.314,0.4636881351470947,50210,168182106,50731,-0.4627358317375183,-0.5338850021362305,0.5346362590789795,168182112
25-May-2023 11:32:38.314,0.4636680483818054,50210,168182106,50731,-0.46271568536758423,-0.5339034795761108,0.534652829170227,168182113
25-May-2023 11:32:39.314,0.46364402770996094,50210,168182106,50731,-0.4626981019973755,-0.5339243412017822,0.5346680879592896,168182114
25-May-2023 11:32:40.314,0.46362531185150146,50210,168182106,50731,-0.46267545223236084,-0.5339409112930298,0.5346873998641968,168182115
25-May-2023 11:32:41.314,0.4636106491088867,50210,168182106,50731,-0.4626535177230835,-0.5339549779891968,0.5347050428390503,168182116
25-May-2023 11:32:42.314,0.4635867476463318,50210,168182106,50731,-0.4626352787017822,-0.5339763164520264,0.5347203016281128,168182117
25-May-2023 11:32:43.314,0.46356457471847534,50210,168182106,50731,-0.46261823177337646,-0.5339950323104858,0.5347352027893066,168182118
25-May-2023 11:32:44.314,0.4635494351387024,50210,168182106,50731,-0.4625956416130066,-0.5340108871459961,0.5347518920898438,168182119
25-May-2023 11:32:45.314,0.46353065967559814,50210,168182106,50731,-0.4625735282897949,-0.5340251922607422,0.5347732305526733,168182120
25-May-2023 11:32:46.314,0.463506817817688,50210,168182106,50731,-0.4625583291053772,-0.5340427160263062,0.5347895622253418,168182121
25-May-2023 11:32:47.314,0.46348875761032104,50210,168182106,50731,-0.4625411629676819,-0.5340596437454224,0.5348031520843506,168182122
25-May-2023 11:32:48.314,0.4634741544723511,50210,168182106,50731,-0.462515652179718,-0.5340760946273804,0.534821629524231,168182123
25-May-2023 11:32:49.314,0.46345245838165283,50210,168182106,50731,-0.46249860525131226,-0.5340893268585205,0.5348418951034546,168182124
25-May-2023 11:32:50.314,0.46343111991882324,50210,168182106,50731,-0.462480366230011,-0.534109354019165,0.5348563194274902,168182125
25-May-2023 11:32:51.314,0.46341246366500854,50210,168182106,50731,-0.4624614119529724,-0.5341289043426514,0.5348694324493408,168182126
25-May-2023 11:32:52.314,0.463392972946167,50210,168182106,50731,-0.462441623210907,-0.5341426134109497,0.5348894596099854,168182127
25-May-2023 11:32:53.314,0.46337389945983887,50210,168182106,50731,-0.46242058277130127,-0.5341596603393555,0.5349071025848389,168182128
25-May-2023 11:32:54.314,0.4633532762527466,50210,168182106,50731,-0.4624037742614746,-0.5341781377792358,0.5349210500717163,168182129
25-May-2023 11:32:55.314,0.4633367657661438,50210,168182106,50731,-0.46238017082214355,-0.5341976881027222,0.5349364280700684,168182130
25-May-2023 11:32:56.314,0.46331435441970825,50210,168182106,50731,-0.46236205101013184,-0.5342119932174683,0.5349572896957397,168182131
25-May-2023 11:32:57.314,0.46329593658447266,50210,168182106,50731,-0.46234118938446045,-0.5342271327972412,0.5349757671356201,168182132
25-May-2023 11:32:58.314,0.4632752537727356,50210,168182106,50731,-0.46232277154922485,-0.5342468023300171,0.5349898338317871,168182133
25-May-2023 11:32:59.314,0.4632537364959717,50210,168182106,50731,-0.46230536699295044,-0.5342638492584229,0.5350067615509033,168182134
25-May-2023 11:33:00.315,0.4632381796836853,50210,168182106,50731,-0.46228617429733276,-0.534276008605957,0.5350246429443359,168182135
25-May-2023 11:33:01.315,0.46321916580200195,50210,168182106,50731,-0.4622635841369629,-0.5342947244644165,0.5350420475006104,168182136
25-May-2023 11:33:02.315,0.46319490671157837,50210,168182138,50731,-0.46224820613861084,-0.5343148708343506,0.5350563526153564,168182137
25-May-2023 11:33:03.315,0.4631767272949219,50210,168182138,50731,-0.4622255563735962,-0.5343315601348877,0.5350745916366577,168182138
25-May-2023 11:33:04.315,0.4631631374359131,50210,168182138,50731,-0.4622047543525696,-0.5343461036682129,0.5350900888442993,168182139
25-May-2023 11:33:05.315,0.46313971281051636,50210,168182138,50731,-0.4621865749359131,-0.5343632698059082,0.5351090431213379,168182140
25-May-2023 11:33:06.315,0.4631166458129883,50210,168182138,50731,-0.4621692895889282,-0.5343829393386841,0.5351239442825317,168182141
25-May-2023 11:33:07.315,0.4631008505821228,50210,168182138,50731,-0.4621475338935852,-0.5343990325927734,0.5351403951644897,168182142
25-May-2023 11:33:08.315,0.46308523416519165,50242,168182138,50731,-0.4621232748031616,-0.5344134569168091,0.5351605415344238,168182143
25-May-2023 11:33:09.315,0.46306198835372925,50242,168182138,50731,-0.46211040019989014,-0.5344275236129761,0.5351777076721191,168182144
25-May-2023 11:33:10.315,0.4630427360534668,50242,168182138,50731,-0.4620906114578247,-0.5344486236572266,0.535190224647522,168182145
25-May-2023 11:33:11.315,0.4630277752876282,50242,168182138,50731,-0.46206921339035034,-0.5344638824462891,0.5352064371109009,168182146
25-May-2023 11:33:12.315,0.4630048871040344,50242,168182138,50731,-0.4620497226715088,-0.5344794988632202,0.5352277755737305,168182147
25-May-2023 11:33:13.315,0.462982177734375,50242,168182138,50731,-0.4620300531387329,-0.5344994068145752,0.5352445840835571,168182148
25-May-2023 11:33:14.315,0.46296226978302,50242,168182138,50731,-0.4620131254196167,-0.5345180034637451,0.5352574586868286,168182149
25-May-2023 11:33:15.315,0.4629451632499695,50242,168182138,50731,-0.46199315786361694,-0.5345319509506226,0.5352755784988403,168182150
25-May-2023 11:33:16.315,0.4629271626472473,50242,168182138,50731,-0.46197348833084106,-0.5345458984375,0.5352944135665894,168182151
25-May-2023 11:33:17.315,0.4629095196723938,50242,168182138,50731,-0.46195369958877563,-0.5345648527145386,0.5353076457977295,168182152
25-May-2023 11:33:18.315,0.4628896117210388,50242,168182138,50731,-0.4619346857070923,-0.5345844030380249,0.535321831703186,168182153
25-May-2023 11:33:19.315,0.46286892890930176,50242,168182138,50731,-0.461916446685791,-0.5345956087112427,0.5353443622589111,168182154
25-May-2023 11:33:20.315,0.46285200119018555,50242,168182138,50731,-0.46189260482788086,-0.534612774848938,0.5353626012802124,168182155
25-May-2023 11:33:21.315,0.46282899379730225,50242,168182138,50731,-0.46187251806259155,-0.5346337556838989,0.5353785753250122,168182156
25-May-2023 11:33:22.315,0.46280866861343384,50242,168182138,50731,-0.4618595838546753,-0.5346493721008301,0.5353916883468628,168182157
25-May-2023 11:33:23.315,0.462790846824646,50242,168182138,50731,-0.46183979511260986,-0.5346623659133911,0.5354111194610596,168182158
25-May-2023 11:33:24.315,0.4627729058265686,50242,168182138,50731,-0.4618169665336609,-0.5346803665161133,0.5354284048080444,168182159
25-May-2023 11:33:25.315,0.4627506732940674,50242,168182138,50731,-0.4618014693260193,-0.5346990823745728,0.5354421138763428,168182160
25-May-2023 11:33:26.315,0.46272993087768555,50242,168182138,50731,-0.4617807865142822,-0.5347204208374023,0.5354567766189575,168182161
25-May-2023 11:33:27.315,0.4627149701118469,50242,168182138,50731,-0.4617568850517273,-0.5347343683242798,0.5354763269424438,168182162
25-May-2023 11:33:28.315,0.46269530057907104,50242,168182138,50731,-0.46173596382141113,-0.5347514152526855,0.5354942083358765,168182163
25-May-2023 11:33:29.315,0.4626725912094116,50242,168182138,50731,-0.46172159910202026,-0.5347673892974854,0.5355103015899658,168182164
25-May-2023 11:33:30.315,0.46265971660614014,50242,168182138,50731,-0.46169722080230713,-0.5347849130630493,0.5355249643325806,168182165
25-May-2023 11:33:31.315,0.46263939142227173,50242,168182138,50731,-0.4616802930831909,-0.5347962379455566,0.535545825958252,168182166
25-May-2023 11:33:32.315,0.4626179337501526,50242,168182138,50731,-0.4616628885269165,-0.5348138809204102,0.5355621576309204,168182167
25-May-2023 11:33:33.315,0.4625970721244812,50242,168182138,50731,-0.46164369583129883,-0.5348345041275024,0.5355757474899292,168182168
25-May-2023 11:33:34.315,0.46258002519607544,50242,168182170,50731,-0.46162331104278564,-0.5348533391952515,0.5355892181396484,168182169
25-May-2023 11:33:35.315,0.4625595211982727,50242,168182170,50731,-0.46160393953323364,-0.5348660945892334,0.5356107950210571,168182170
25-May-2023 11:33:36.315,0.4625365734100342,50242,168182170,50731,-0.46158409118652344,-0.5348858833312988,0.535628080368042,168182171
25-May-2023 11:33:37.315,0.4625169038772583,50242,168182170,50731,-0.46156424283981323,-0.5349056720733643,0.5356423854827881,168182172
25-May-2023 11:33:38.315,0.46249741315841675,50242,168182170,50731,-0.4615422487258911,-0.534921407699585,0.5356625318527222,168182173
25-May-2023 11:33:39.315,0.4624781608581543,50242,168182170,50731,-0.4615243673324585,-0.5349336862564087,0.5356823205947876,168182174
25-May-2023 11:33:40.315,0.4624611735343933,50274,168182170,50731,-0.46150320768356323,-0.5349527597427368,0.5356961488723755,168182175
25-May-2023 11:33:41.315,0.46244239807128906,50274,168182170,50731,-0.46148186922073364,-0.5349717140197754,0.5357118844985962,168182176
25-May-2023 11:33:42.315,0.4624174237251282,50274,168182170,50731,-0.4614666700363159,-0.5349868535995483,0.5357310771942139,168182177
25-May-2023 11:33:43.315,0.462398886680603,50274,168182170,50731,-0.46144676208496094,-0.5350005626678467,0.5357509851455688,168182178
25-May-2023 11:33:44.315,0.46238428354263306,50274,168182170,50731,-0.4614226222038269,-0.5350232124328613,0.5357615947723389,168182179
25-May-2023 11:33:45.315,0.4623592495918274,50274,168182170,50731,-0.4614068269729614,-0.5350421667098999,0.5357778072357178,168182180
25-May-2023 11:33:46.315,0.46233755350112915,50274,168182170,50731,-0.46139073371887207,-0.5350550413131714,0.5357977151870728,168182181
25-May-2023 11:33:47.315,0.4623291492462158,50274,168182170,50731,-0.46136367321014404,-0.5350723266601562,0.5358109474182129,168182182
25-May-2023 11:33:48.315,0.4623085856437683,50274,168182170,50731,-0.4613439440727234,-0.5350906848907471,0.5358273983001709,168182183
25-May-2023 11:33:49.315,0.46228039264678955,50274,168182170,50731,-0.46133363246917725,-0.5351067781448364,0.5358445644378662,168182184
25-May-2023 11:33:50.315,0.4622645974159241,50274,168182170,50731,-0.4613080620765686,-0.5351228713989258,0.535863995552063,168182185
25-May-2023 11:33:51.315,0.46225225925445557,50274,168182170,50731,-0.46128183603286743,-0.5351413488388062,0.5358790159225464,168182186
25-May-2023 11:33:52.315,0.4622223973274231,50274,168182170,50731,-0.4612753391265869,-0.5351550579071045,0.5358961820602417,168182187
25-May-2023 11:33:53.315,0.4621999263763428,50274,168182170,50731,-0.4612576961517334,-0.5351724624633789,0.535913348197937,168182188
25-May-2023 11:33:54.315,0.4621891379356384,50274,168182170,50731,-0.4612286686897278,-0.5351898670196533,0.5359305143356323,168182189
25-May-2023 11:33:55.315,0.46216702461242676,50274,168182170,50731,-0.46121150255203247,-0.5352060794830322,0.5359483957290649,168182190
25-May-2023 11:33:56.315,0.4621409773826599,50274,168182170,50731,-0.461201548576355,-0.5352224111557007,0.5359629392623901,168182191
25-May-2023 11:33:57.315,0.4621298313140869,50274,168182170,50731,-0.46117013692855835,-0.5352439880371094,0.5359781980514526,168182192
25-May-2023 11:33:58.315,0.46211063861846924,50274,168182170,50731,-0.46114838123321533,-0.5352574586868286,0.5359995365142822,168182193
25-May-2023 11:33:59.315,0.4620848298072815,50274,168182170,50731,-0.4611344337463379,-0.5352730751037598,0.5360183715820312,168182194
25-May-2023 11:34:00.315,0.4620715379714966,50274,168182170,50731,-0.4611114263534546,-0.5352926254272461,0.5360302925109863,168182195
25-May-2023 11:34:01.315,0.46205300092697144,50274,168182170,50731,-0.4610893130302429,-0.5353101491928101,0.5360478162765503,168182196
25-May-2023 11:34:02.315,0.46202725172042847,50274,168182170,50731,-0.46107810735702515,-0.5353225469589233,0.5360672473907471,168182197
25-May-2023 11:34:03.315,0.46201223134994507,50274,168182170,50731,-0.4610559940338135,-0.5353403091430664,0.5360813140869141,168182198
25-May-2023 11:34:04.315,0.46199554204940796,50274,168182170,50731,-0.4610329270362854,-0.5353599786758423,0.5360959768295288,168182199
25-May-2023 11:34:05.315,0.4619702696800232,50274,168182170,50731,-0.46102023124694824,-0.5353753566741943,0.5361133813858032,168182200
25-May-2023 11:34:06.315,0.4619483947753906,50274,168182202,50731,-0.4609995484352112,-0.5353916883468628,0.5361336469650269,168182201
25-May-2023 11:34:07.315,0.4619365334510803,50274,168182202,50731,-0.4609729051589966,-0.53541100025177,0.5361472368240356,168182202
25-May-2023 11:34:08.315,0.4619141221046448,50274,168182202,50731,-0.4609583616256714,-0.5354266166687012,0.5361636877059937,168182203
25-May-2023 11:34:09.315,0.4618876576423645,50274,168182202,50731,-0.46094465255737305,-0.5354423522949219,0.5361826419830322,168182204
25-May-2023 11:34:10.315,0.4618787169456482,50274,168182202,50731,-0.4609137773513794,-0.5354586839675903,0.5362006425857544,168182205
25-May-2023 11:34:11.315,0.46185779571533203,50274,168182202,50731,-0.460898756980896,-0.5354748964309692,0.53621506690979,168182206
25-May-2023 11:34:12.315,0.46182960271835327,50306,168182202,50731,-0.4608888030052185,-0.5354914665222168,0.536231517791748,168182207
25-May-2023 11:34:13.315,0.46181702613830566,50306,168182202,50731,-0.4608619213104248,-0.5355074405670166,0.5362496376037598,168182208
25-May-2023 11:34:14.315,0.4618009924888611,50306,168182202,50731,-0.46083569526672363,-0.5355254411697388,0.5362676382064819,168182209
25-May-2023 11:34:15.315,0.4617750644683838,50306,168182202,50731,-0.4608255624771118,-0.5355426073074341,0.5362817049026489,168182210
25-May-2023 11:34:16.315,0.461752712726593,50306,168182202,50731,-0.4608028531074524,-0.5355618000030518,0.5363014936447144,168182211
25-May-2023 11:34:17.315,0.4617416262626648,50306,168182202,50731,-0.4607776403427124,-0.5355799198150635,0.5363147258758545,168182212
25-May-2023 11:34:18.315,0.46171998977661133,50306,168182202,50731,-0.460763156414032,-0.5355920791625977,0.5363333225250244,168182213
25-May-2023 11:34:19.315,0.4616958498954773,50306,168182202,50731,-0.460746705532074,-0.5356109142303467,0.5363495349884033,168182214
25-May-2023 11:34:20.315,0.46168053150177,50306,168182202,50731,-0.4607203006744385,-0.5356303453445435,0.5363659858703613,168182215
25-May-2023 11:34:21.315,0.4616619348526001,50306,168182202,50731,-0.4607018232345581,-0.5356460809707642,0.5363823175430298,168182216
25-May-2023 11:34:22.315,0.4616345167160034,50306,168182202,50731,-0.4606894850730896,-0.5356600284576416,0.5364023447036743,168182217
25-May-2023 11:34:23.315,0.46161848306655884,50306,168182202,50731,-0.46066510677337646,-0.5356791019439697,0.5364183187484741,168182218
25-May-2023 11:34:24.315,0.46160227060317993,50306,168182202,50731,-0.4606441259384155,-0.5356975793838501,0.5364315509796143,168182219
25-May-2023 11:34:25.315,0.46157538890838623,50306,168182202,50731,-0.460629940032959,-0.5357120037078857,0.5364524126052856,168182220
25-May-2023 11:34:26.315,0.46155959367752075,50306,168182202,50731,-0.46060627698898315,-0.5357286930084229,0.536469578742981,168182221
25-May-2023 11:34:27.315,0.4615470767021179,50306,168182202,50731,-0.46057814359664917,-0.5357503890991211,0.5364829301834106,168182222
25-May-2023 11:34:28.315,0.46151697635650635,50306,168182202,50731,-0.4605656862258911,-0.5357660055160522,0.5365039110183716,168182223
25-May-2023 11:34:29.315,0.4614951014518738,50306,168182202,50731,-0.460544228553772,-0.535783052444458,0.5365240573883057,168182224
25-May-2023 11:34:30.315,0.4614863395690918,50306,168182202,50731,-0.46051669120788574,-0.5358004570007324,0.5365378856658936,168182225
25-May-2023 11:34:31.315,0.46146517992019653,50306,168182202,50731,-0.46050578355789185,-0.5358154773712158,0.5365502834320068,168182226
25-May-2023 11:34:32.315,0.4614388346672058,50306,168182202,50731,-0.46049243211746216,-0.5358304977416992,0.5365694761276245,168182227
25-May-2023 11:34:33.315,0.46142780780792236,50306,168182202,50731,-0.46046727895736694,-0.535846471786499,0.536584734916687,168182228
25-May-2023 11:34:34.315,0.46141165494918823,50306,168182202,50731,-0.4604446291923523,-0.5358642339706421,0.5366001129150391,168182229
25-May-2023 11:34:35.315,0.4613780975341797,50306,168182202,50731,-0.4604353904724121,-0.535880446434021,0.5366208553314209,168182230
25-May-2023 11:34:36.315,0.46136075258255005,50306,168182202,50731,-0.4604104161262512,-0.5358999967575073,0.5366377830505371,168182231
25-May-2023 11:34:37.315,0.4613485336303711,50306,168182202,50731,-0.4603824019432068,-0.5359184741973877,0.5366537570953369,168182232
25-May-2023 11:34:38.315,0.46132248640060425,50306,168182234,50731,-0.4603703022003174,-0.5359342098236084,0.5366709232330322,168182233
25-May-2023 11:34:39.315,0.46130532026290894,50306,168182234,50731,-0.46035611629486084,-0.535950779914856,0.536681056022644,168182234
25-May-2023 11:34:40.315,0.46129024028778076,50306,168182234,50731,-0.46032828092575073,-0.5359687805175781,0.5367002487182617,168182235
25-May-2023 11:34:41.315,0.4612705111503601,50306,168182234,50731,-0.4603097438812256,-0.5359817743301392,0.5367201566696167,168182236
25-May-2023 11:34:42.315,0.4612453579902649,50306,168182234,50731,-0.46029675006866455,-0.535996675491333,0.5367375612258911,168182237
25-May-2023 11:34:43.315,0.4612312316894531,50306,168182234,50731,-0.46027272939682007,-0.536015510559082,0.5367516279220581,168182238
25-May-2023 11:34:44.315,0.46121466159820557,50338,168182234,50731,-0.4602491855621338,-0.536034107208252,0.5367674827575684,168182239
25-May-2023 11:34:45.315,0.4611843228340149,50338,168182234,50731,-0.46023476123809814,-0.5360492467880249,0.5367908477783203,168182240
25-May-2023 11:34:46.315,0.461169958114624,50338,168182234,50731,-0.4602133631706238,-0.5360665321350098,0.5368044376373291,168182241
25-May-2023 11:34:47.315,0.4611523747444153,50338,168182234,50731,-0.4601858854293823,-0.5360903739929199,0.5368192195892334,168182242
25-May-2023 11:34:48.315,0.4611268639564514,50338,168182234,50731,-0.4601772427558899,-0.5361014604568481,0.5368375778198242,168182243
25-May-2023 11:34:49.315,0.4611093997955322,50338,168182234,50731,-0.4601559638977051,-0.5361180305480957,0.5368542671203613,168182244
25-May-2023 11:34:50.315,0.461095929145813,50338,168182234,50731,-0.4601318836212158,-0.5361350774765015,0.5368691682815552,168182245
25-May-2023 11:34:51.315,0.4610694646835327,50338,168182234,50731,-0.4601210951805115,-0.5361504554748535,0.5368858575820923,168182246
25-May-2023 11:34:52.315,0.4610498547554016,50338,168182234,50731,-0.46010226011276245,-0.5361661911010742,0.5369032621383667,168182247
25-May-2023 11:34:53.315,0.4610387682914734,50338,168182234,50731,-0.46007341146469116,-0.5361837148666382,0.5369200706481934,168182248
25-May-2023 11:34:54.315,0.461017370223999,50338,168182234,50731,-0.4600576162338257,-0.5361993312835693,0.5369364023208618,168182249
25-May-2023 11:34:55.315,0.46099019050598145,50338,168182234,50731,-0.4600433111190796,-0.5362169742584229,0.5369540452957153,168182250
25-May-2023 11:34:56.315,0.4609784483909607,50338,168182234,50731,-0.46001750230789185,-0.5362355709075928,0.5369679927825928,168182251
25-May-2023 11:34:57.315,0.46096140146255493,50338,168182234,50731,-0.45999306440353394,-0.5362523794174194,0.5369865894317627,168182252
25-May-2023 11:34:58.315,0.46093255281448364,50338,168182234,50731,-0.4599819779396057,-0.5362697839736938,0.5370033979415894,168182253
25-May-2023 11:34:59.315,0.4609110355377197,50338,168182234,50731,-0.4599640965461731,-0.5362855195999146,0.5370217561721802,168182254
25-May-2023 11:35:00.315,0.46090221405029297,50338,168182234,50731,-0.4599326252937317,-0.5363039970397949,0.5370378494262695,168182255
25-May-2023 11:35:01.315,0.4608752727508545,50338,168182234,50731,-0.45992010831832886,-0.5363168716430664,0.5370590686798096,168182256
25-May-2023 11:35:02.315,0.46085304021835327,50338,168182234,50731,-0.4599071145057678,-0.5363345146179199,0.5370709896087646,168182257
25-May-2023 11:35:03.315,0.4608444571495056,50338,168182234,50731,-0.4598805904388428,-0.5363507270812988,0.5370850563049316,168182258
25-May-2023 11:35:04.315,0.46082407236099243,50338,168182234,50731,-0.45986342430114746,-0.5363651514053345,0.5371031761169434,168182259
25-May-2023 11:35:05.315,0.4607962369918823,50338,168182234,50731,-0.4598495364189148,-0.5363810062408447,0.5371230840682983,168182260
25-May-2023 11:35:06.315,0.4607829451560974,50338,168182234,50731,-0.45982104539871216,-0.5364028215408325,0.5371367931365967,168182261
25-May-2023 11:35:07.315,0.46076464653015137,50338,168182234,50731,-0.4598020911216736,-0.5364190340042114,0.5371526479721069,168182262
25-May-2023 11:35:08.315,0.46073925495147705,50338,168182234,50731,-0.45979028940200806,-0.5364314317703247,0.5371721982955933,168182263
25-May-2023 11:35:09.315,0.4607204794883728,50338,168182234,50731,-0.4597665071487427,-0.5364501476287842,0.5371899604797363,168182264
25-May-2023 11:35:10.315,0.46070677042007446,50338,168182266,50731,-0.459741473197937,-0.536469578742981,0.5372035503387451,168182265
25-May-2023 11:35:11.315,0.46068108081817627,50338,168182266,50731,-0.45972931385040283,-0.5364843606948853,0.5372214317321777,168182266
25-May-2023 11:35:12.315,0.46066200733184814,50338,168182266,50731,-0.4597092866897583,-0.5364984273910522,0.5372409820556641,168182267
25-May-2023 11:35:13.315,0.4606507420539856,50338,168182266,50731,-0.45968031883239746,-0.5365179777145386,0.5372560024261475,168182268
25-May-2023 11:35:14.315,0.4606245160102844,50338,168182266,50731,-0.4596640467643738,-0.5365391969680786,0.53727126121521,168182269
25-May-2023 11:35:15.315,0.46060073375701904,50338,168182266,50731,-0.45964860916137695,-0.536554217338562,0.5372896194458008,168182270
25-May-2023 11:35:16.315,0.4605914354324341,50370,168182266,50731,-0.45962202548980713,-0.5365704298019409,0.5373040437698364,168182271
25-May-2023 11:35:17.315,0.4605717658996582,50370,168182266,50731,-0.45960479974746704,-0.5365872383117676,0.5373193025588989,168182272
25-May-2023 11:35:18.315,0.46053963899612427,50370,168182266,50731,-0.459591805934906,-0.5366065502166748,0.537338376045227,168182273
25-May-2023 11:35:19.315,0.46052753925323486,50370,168182266,50731,-0.4595690965652466,-0.5366216897964478,0.5373531579971313,168182274
25-May-2023 11:35:20.315,0.4605122208595276,50370,168182266,50731,-0.4595443606376648,-0.5366382598876953,0.5373709201812744,168182275
25-May-2023 11:35:21.315,0.46048396825790405,50370,168182266,50731,-0.45953428745269775,-0.5366507768630981,0.5373908281326294,168182276
25-May-2023 11:35:22.315,0.46046286821365356,50370,168182266,50731,-0.4595153331756592,-0.5366696119308472,0.5374066829681396,168182277
25-May-2023 11:35:23.315,0.4604523181915283,50370,168182266,50731,-0.45948344469070435,-0.5366891622543335,0.5374234914779663,168182278
25-May-2023 11:35:24.315,0.460429847240448,50370,168182266,50731,-0.4594663977622986,-0.53670334815979,0.5374430418014526,168182279
25-May-2023 11:35:25.315,0.46040523052215576,50370,168182266,50731,-0.45945435762405396,-0.5367180109024048,0.5374597311019897,168182280
25-May-2023 11:35:26.315,0.4603922367095947,50370,168182266,50731,-0.45942509174346924,-0.5367416143417358,0.5374723672866821,168182281
25-May-2023 11:35:27.315,0.4603729248046875,50370,168182266,50731,-0.45940953493118286,-0.5367567539215088,0.5374871492385864,168182282
25-May-2023 11:35:28.315,0.46034735441207886,50370,168182266,50731,-0.45939409732818604,-0.5367696285247803,0.5375093221664429,168182283
25-May-2023 11:35:29.315,0.46033263206481934,50370,168182266,50731,-0.45936959981918335,-0.5367903709411621,0.5375221967697144,168182284
25-May-2023 11:35:30.315,0.4603143334388733,50370,168182266,50731,-0.4593471884727478,-0.5368094444274902,0.5375380516052246,168182285
25-May-2023 11:35:31.315,0.46028798818588257,50370,168182266,50731,-0.45933520793914795,-0.5368224382400513,0.53755784034729,168182286
25-May-2023 11:35:32.315,0.4602692723274231,50370,168182266,50731,-0.45931369066238403,-0.536838173866272,0.5375760793685913,168182287
25-May-2023 11:35:33.315,0.4602566957473755,50370,168182266,50731,-0.45929187536239624,-0.5368558168411255,0.5375882387161255,168182288
25-May-2023 11:35:34.315,0.4602307081222534,50370,168182266,50731,-0.459277868270874,-0.5368722677230835,0.5376061201095581,168182289
25-May-2023 11:35:35.315,0.4602090120315552,50370,168182266,50731,-0.4592573046684265,-0.536888837814331,0.5376254320144653,168182290
25-May-2023 11:35:36.315,0.46019554138183594,50370,168182266,50731,-0.4592309594154358,-0.5369052886962891,0.5376429557800293,168182291
25-May-2023 11:35:37.315,0.4601736068725586,50370,168182266,50731,-0.4592095613479614,-0.5369279384613037,0.5376574993133545,168182292
25-May-2023 11:35:38.315,0.46014654636383057,50370,168182266,50731,-0.45919597148895264,-0.5369422435760498,0.5376782417297363,168182293
25-May-2023 11:35:39.315,0.46013277769088745,50370,168182266,50731,-0.45916903018951416,-0.5369595289230347,0.5376952886581421,168182294
25-May-2023 11:35:40.315,0.46011751890182495,50370,168182266,50731,-0.4591478109359741,-0.5369758605957031,0.537710428237915,168182295
25-May-2023 11:35:41.315,0.4600905776023865,50370,168182266,50731,-0.45913565158843994,-0.5369940996170044,0.537725567817688,168182296
25-May-2023 11:35:42.315,0.46007513999938965,50370,168182298,50731,-0.45911335945129395,-0.5370131731033325,0.5377389192581177,168182297
25-May-2023 11:35:43.315,0.460063636302948,50370,168182298,50731,-0.4590901732444763,-0.53702712059021,0.5377547740936279,168182298
25-May-2023 11:35:44.315,0.4600353240966797,50370,168182298,50731,-0.4590792655944824,-0.5370416641235352,0.5377732515335083,168182299
25-May-2023 11:35:45.315,0.46001434326171875,50370,168182298,50731,-0.4590626358985901,-0.5370595455169678,0.5377881526947021,168182300
25-May-2023 11:35:46.315,0.4600035548210144,50370,168182298,50731,-0.4590338468551636,-0.5370774269104004,0.5378036499023438,168182301
25-May-2023 11:35:47.315,0.45998042821884155,50370,168182298,50731,-0.45901769399642944,-0.5370914936065674,0.5378232002258301,168182302
25-May-2023 11:35:48.315,0.4599537253379822,50402,168182298,50731,-0.45899903774261475,-0.5371087789535522,0.5378447771072388,168182303
25-May-2023 11:35:49.315,0.4599354863166809,50402,168182298,50731,-0.4589740037918091,-0.5371328592300415,0.5378577709197998,168182304
25-May-2023 11:35:50.315,0.45991700887680054,50402,168182298,50731,-0.4589521884918213,-0.5371494293212891,0.5378756523132324,168182305
25-May-2023 11:35:51.315,0.45989227294921875,50402,168182298,50731,-0.4589366316795349,-0.5371624231338501,0.5378968715667725,168182306
25-May-2023 11:35:52.315,0.45987677574157715,50402,168182298,50731,-0.45891517400741577,-0.5371794700622559,0.5379117727279663,168182307
25-May-2023 11:35:53.315,0.4598610997200012,50402,168182298,50731,-0.4588925838470459,-0.5371986627578735,0.5379252433776855,168182308
25-May-2023 11:35:54.315,0.4598364233970642,50402,168182298,50731,-0.4588795304298401,-0.5372121334075928,0.5379434823989868,168182309
25-May-2023 11:35:55.315,0.4598192572593689,50402,168182298,50731,-0.4588596820831299,-0.5372264385223389,0.5379610061645508,168182310
25-May-2023 11:35:56.315,0.45980697870254517,50402,168182298,50731,-0.458839476108551,-0.5372439622879028,0.5379714965820312,168182311
25-May-2023 11:35:57.315,0.45978158712387085,50402,168182298,50731,-0.45882320404052734,-0.537263035774231,0.5379880666732788,168182312
25-May-2023 11:35:58.315,0.45975780487060547,50402,168182298,50731,-0.4588031768798828,-0.5372791290283203,0.5380091667175293,168182313
25-May-2023 11:35:59.315,0.45974332094192505,50402,168182298,50731,-0.45877695083618164,-0.5372974872589111,0.5380256175994873,168182314
25-May-2023 11:36:00.315,0.45972251892089844,50402,168182298,50731,-0.4587589502334595,-0.5373176336288452,0.5380386114120483,168182315
25-May-2023 11:36:01.315,0.45969951152801514,50402,168182298,50731,-0.458743155002594,-0.5373328924179077,0.5380566120147705,168182316
25-May-2023 11:36:02.315,0.459682822227478,50402,168182298,50731,-0.4587213397026062,-0.5373491048812866,0.5380731821060181,168182317
25-May-2023 11:36:03.315,0.45966827869415283,50402,168182298,50731,-0.4587010145187378,-0.5373629331588745,0.5380889177322388,168182318
25-May-2023 11:36:04.315,0.45964401960372925,50402,168182298,50731,-0.458686888217926,-0.5373803377151489,0.5381044149398804,168182319
25-May-2023 11:36:05.315,0.45962536334991455,50402,168182298,50731,-0.4586660861968994,-0.5373975038528442,0.5381209850311279,168182320
25-May-2023 11:36:06.315,0.4596114158630371,50402,168182298,50731,-0.458640992641449,-0.537411093711853,0.5381408929824829,168182321
25-May-2023 11:36:07.315,0.4595840573310852,50402,168182298,50731,-0.45862579345703125,-0.5374280214309692,0.5381602048873901,168182322
25-May-2023 11:36:08.315,0.459561288356781,50402,168182298,50731,-0.4586079716682434,-0.5374475717544556,0.5381752252578735,168182323
25-May-2023 11:36:09.315,0.45954519510269165,50402,168182298,50731,-0.45858055353164673,-0.5374670028686523,0.5381929874420166,168182324
25-May-2023 11:36:10.315,0.4595249891281128,50402,168182298,50731,-0.4585620164871216,-0.5374822616577148,0.5382109880447388,168182325
25-May-2023 11:36:11.315,0.4595014452934265,50402,168182298,50731,-0.45854467153549194,-0.5374997854232788,0.5382283926010132,168182326
25-May-2023 11:36:12.315,0.4594864845275879,50402,168182298,50731,-0.45852434635162354,-0.537517786026001,0.5382401943206787,168182327
25-May-2023 11:36:13.315,0.45947110652923584,50402,168182298,50731,-0.4585074782371521,-0.5375316143035889,0.5382541418075562,168182328
25-May-2023 11:36:14.315,0.45944881439208984,50402,168182330,50724,-0.4584927558898926,-0.5375438928604126,0.5382735729217529,168182329
25-May-2023 11:36:15.315,0.45943015813827515,50402,168182330,50724,-0.4584711790084839,-0.5375621318817139,0.5382895469665527,168182330
25-May-2023 11:36:16.315,0.459414005279541,50402,168182330,50724,-0.4584483504295349,-0.537582278251648,0.5383026599884033,168182331
25-May-2023 11:36:17.315,0.4593905806541443,50402,168182330,50724,-0.45843011140823364,-0.5375980138778687,0.5383225679397583,168182332
25-May-2023 11:36:18.315,0.4593694806098938,50402,168182330,50724,-0.45840901136398315,-0.5376149415969849,0.5383416414260864,168182333
25-May-2023 11:36:19.315,0.4593532681465149,50402,168182330,50724,-0.4583849310874939,-0.5376331806182861,0.5383572578430176,168182334
25-May-2023 11:36:20.315,0.4593309164047241,50434,168182330,50724,-0.4583665132522583,-0.5376526117324829,0.5383729934692383,168182335
25-May-2023 11:36:21.315,0.4593082666397095,50434,168182330,50724,-0.45834851264953613,-0.5376678705215454,0.5383924245834351,168182336
25-May-2023 11:36:22.315,0.45929229259490967,50434,168182330,50724,-0.4583277702331543,-0.5376826524734497,0.5384091138839722,168182337
25-May-2023 11:36:23.315,0.4592747688293457,50434,168182330,50724,-0.45830845832824707,-0.537699818611145,0.5384230613708496,168182338
25-May-2023 11:36:24.315,0.45924949645996094,50434,168182330,50724,-0.4582950472831726,-0.5377169847488403,0.5384390354156494,168182339
25-May-2023 11:36:25.315,0.4592347741127014,50434,168182330,50724,-0.4582725167274475,-0.5377300977706909,0.5384575128555298,168182340
25-May-2023 11:36:26.315,0.45921677350997925,50434,168182330,50724,-0.45824819803237915,-0.5377483367919922,0.5384750366210938,168182341
25-May-2023 11:36:27.315,0.4591951370239258,50434,168182330,50724,-0.45823466777801514,-0.5377645492553711,0.5384892225265503,168182342
25-May-2023 11:36:28.315,0.45917290449142456,50434,168182330,50724,-0.45821601152420044,-0.5377820730209351,0.5385066270828247,168182343
25-May-2023 11:36:29.315,0.4591599106788635,50434,168182330,50724,-0.45819127559661865,-0.5377984046936035,0.5385223627090454,168182344
25-May-2023 11:36:30.315,0.45913541316986084,50434,168182330,50724,-0.45817041397094727,-0.5378166437149048,0.5385428667068481,168182345
25-May-2023 11:36:31.315,0.45911282300949097,50434,168182330,50724,-0.4581573009490967,-0.537833571434021,0.5385563373565674,168182346
25-May-2023 11:36:32.315,0.45909661054611206,50434,168182330,50724,-0.4581361413002014,-0.5378516912460327,0.5385700464248657,168182347
25-May-2023 11:36:33.315,0.45907992124557495,50434,168182330,50724,-0.45811039209365845,-0.537866473197937,0.5385913848876953,168182348
25-May-2023 11:36:34.315,0.4590553045272827,50434,168182330,50724,-0.4580957293510437,-0.5378822088241577,0.5386092662811279,168182349
25-May-2023 11:36:35.315,0.4590374827384949,50434,168182330,50724,-0.4580754041671753,-0.5379002094268799,0.5386236906051636,168182350
25-May-2023 11:36:36.315,0.45902055501937866,50434,168182330,50724,-0.4580525755882263,-0.5379201173782349,0.538637638092041,168182351
25-May-2023 11:36:37.315,0.45899832248687744,50434,168182330,50724,-0.45803380012512207,-0.5379323959350586,0.5386602878570557,168182352
25-May-2023 11:36:38.315,0.4589770436286926,50434,168182330,50724,-0.45801645517349243,-0.5379481315612793,0.538677453994751,168182353
25-May-2023 11:36:39.315,0.4589614272117615,50434,168182330,50724,-0.4579926133155823,-0.5379691123962402,0.5386897325515747,168182354
25-May-2023 11:36:40.315,0.4589375853538513,50434,168182330,50724,-0.4579765796661377,-0.5379854440689087,0.5387072563171387,168182355
25-May-2023 11:36:41.315,0.4589182138442993,50434,168182330,50724,-0.4579564929008484,-0.5379999876022339,0.5387264490127563,168182356
25-May-2023 11:36:42.315,0.45890235900878906,50434,168182330,50724,-0.4579354524612427,-0.5380158424377441,0.5387420654296875,168182357
25-May-2023 11:36:43.315,0.45888233184814453,50434,168182330,50724,-0.4579150676727295,-0.538036584854126,0.5387557744979858,168182358
25-May-2023 11:36:44.315,0.45885783433914185,50434,168182330,50724,-0.45790237188339233,-0.5380502939224243,0.538773775100708,168182359
25-May-2023 11:36:45.315,0.4588404893875122,50434,168182330,50724,-0.45788079500198364,-0.538063645362854,0.538793683052063,168182360
25-May-2023 11:36:46.315,0.4588239789009094,50434,168182362,50731,-0.4578551650047302,-0.5380842685699463,0.5388085842132568,168182361
25-May-2023 11:36:47.315,0.4587986469268799,50434,168182362,50731,-0.4578409790992737,-0.5381036996841431,0.5388228893280029,168182362
25-May-2023 11:36:48.315,0.45877981185913086,50434,168182362,50731,-0.45782214403152466,-0.5381177663803101,0.5388410091400146,168182363
25-May-2023 11:36:49.315,0.4587649703025818,50434,168182362,50731,-0.45779407024383545,-0.538135290145874,0.5388599634170532,168182364
25-May-2023 11:36:50.315,0.4587441086769104,50434,168182362,50731,-0.4577820897102356,-0.5381484031677246,0.5388749837875366,168182365
25-May-2023 11:36:51.315,0.4587191343307495,50434,168182362,50731,-0.45776432752609253,-0.5381690263748169,0.5388906002044678,168182366
25-May-2023 11:36:52.315,0.4587043523788452,50466,168182362,50731,-0.45773881673812866,-0.5381861925125122,0.5389077663421631,168182367
25-May-2023 11:36:53.315,0.45868605375289917,50466,168182362,50731,-0.45771896839141846,-0.538200855255127,0.5389256477355957,168182368
25-May-2023 11:36:54.315,0.458659827709198,50466,168182362,50731,-0.45770394802093506,-0.5382199287414551,0.5389413833618164,168182369
25-May-2023 11:36:55.315,0.4586428999900818,50466,168182362,50731,-0.4576842188835144,-0.5382386445999146,0.5389541387557983,168182370
25-May-2023 11:36:56.315,0.4586266875267029,50466,168182362,50731,-0.4576573967933655,-0.5382552146911621,0.5389739274978638,168182371
25-May-2023 11:36:57.315,0.45860451459884644,50466,168182362,50731,-0.45764195919036865,-0.5382676124572754,0.5389937162399292,168182372
25-May-2023 11:36:58.315,0.4585861563682556,50466,168182362,50731,-0.4576261043548584,-0.5382845401763916,0.5390057563781738,168182373
25-May-2023 11:36:59.315,0.45856982469558716,50466,168182362,50731,-0.45760512351989746,-0.5383027791976929,0.5390191078186035,168182374
25-May-2023 11:37:00.315,0.45854443311691284,50466,168182362,50731,-0.4575853943824768,-0.538318395614624,0.5390418767929077,168182375
25-May-2023 11:37:01.315,0.4585239887237549,50466,168182362,50731,-0.45756661891937256,-0.5383328199386597,0.5390608310699463,168182376
25-May-2023 11:37:02.315,0.458507776260376,50466,168182362,50731,-0.4575430750846863,-0.5383543968200684,0.53907310962677,168182377
25-May-2023 11:37:03.315,0.4584847092628479,50466,168182362,50731,-0.45752573013305664,-0.5383704900741577,0.5390915870666504,168182378
25-May-2023 11:37:04.315,0.45846402645111084,50466,168182362,50731,-0.4575050473213196,-0.5383872985839844,0.5391099452972412,168182379
25-May-2023 11:37:05.315,0.4584496021270752,50466,168182362,50731,-0.4574834108352661,-0.5384016036987305,0.5391260385513306,168182380
25-May-2023 11:37:06.315,0.45843005180358887,50466,168182362,50731,-0.4574652314186096,-0.5384213924407959,0.5391385555267334,168182381
25-May-2023 11:37:07.315,0.4584060311317444,50466,168182362,50731,-0.4574517607688904,-0.5384353399276733,0.539156436920166,168182382
25-May-2023 11:37:08.315,0.45839083194732666,50466,168182362,50731,-0.4574276804924011,-0.5384509563446045,0.5391744375228882,168182383
25-May-2023 11:37:09.315,0.45837610960006714,50466,168182362,50731,-0.457405149936676,-0.538467288017273,0.5391894578933716,168182384
25-May-2023 11:37:10.315,0.45834988355636597,50466,168182362,50731,-0.4573901891708374,-0.5384856462478638,0.5392061471939087,168182385
25-May-2023 11:37:11.315,0.4583269953727722,50466,168182362,50731,-0.4573683738708496,-0.5385054349899292,0.5392245054244995,168182386
25-May-2023 11:37:12.315,0.45831048488616943,50466,168182362,50731,-0.4573447108268738,-0.5385221242904663,0.5392417907714844,168182387
25-May-2023 11:37:13.315,0.4582914710044861,50466,168182362,50731,-0.4573283791542053,-0.5385370254516602,0.5392568111419678,168182388
25-May-2023 11:37:14.315,0.45826709270477295,50466,168182362,50731,-0.45731210708618164,-0.5385557413101196,0.5392727851867676,168182389
25-May-2023 11:37:15.315,0.45825135707855225,50466,168182362,50731,-0.4572882056236267,-0.5385717153549194,0.5392905473709106,168182390
25-May-2023 11:37:16.315,0.45823222398757935,50466,168182362,50731,-0.4572702646255493,-0.5385845899581909,0.5393089056015015,168182391
25-May-2023 11:37:17.315,0.45821070671081543,50466,168182362,50731,-0.45725399255752563,-0.5386008024215698,0.5393249988555908,168182392
25-May-2023 11:37:18.315,0.4581921100616455,50466,168182394,50731,-0.4572310447692871,-0.5386220216751099,0.5393390655517578,168182393
25-May-2023 11:37:19.315,0.45817482471466064,50466,168182394,50731,-0.4572094678878784,-0.538637638092041,0.5393562316894531,168182394
25-May-2023 11:37:20.315,0.45815229415893555,50466,168182394,50731,-0.457191526889801,-0.5386499166488647,0.5393784046173096,168182395
25-May-2023 11:37:21.315,0.45813363790512085,50466,168182394,50731,-0.45717132091522217,-0.538670539855957,0.539391040802002,168182396
25-May-2023 11:37:22.315,0.4581160545349121,50466,168182394,50731,-0.45715028047561646,-0.5386894941329956,0.5394048690795898,168182397
25-May-2023 11:37:23.315,0.4580933451652527,50466,168182394,50731,-0.45713216066360474,-0.5387036800384521,0.5394250154495239,168182398
25-May-2023 11:37:24.315,0.4580739140510559,50498,168182394,50731,-0.45711350440979004,-0.5387187004089355,0.5394425392150879,168182399
25-May-2023 11:37:25.315,0.45805591344833374,50498,168182394,50731,-0.45709294080734253,-0.5387390851974487,0.5394546985626221,168182400
25-May-2023 11:37:26.315,0.45803630352020264,50498,168182394,50731,-0.45707476139068604,-0.5387551784515381,0.5394706726074219,168182401
25-May-2023 11:37:27.315,0.4580131769180298,50498,168182394,50731,-0.457054078578949,-0.5387699604034424,0.539493203163147,168182402
25-May-2023 11:37:28.315,0.45799678564071655,50498,168182394,50731,-0.45703184604644775,-0.5387861728668213,0.5395095348358154,168182403
25-May-2023 11:37:29.315,0.45797741413116455,50498,168182394,50731,-0.45701444149017334,-0.5388046503067017,0.5395225286483765,168182404
25-May-2023 11:37:30.315,0.457952618598938,50498,168182394,50731,-0.4569990634918213,-0.5388226509094238,0.5395385026931763,168182405
25-May-2023 11:37:31.315,0.4579351544380188,50498,168182394,50731,-0.4569743275642395,-0.5388369560241699,0.5395599603652954,168182406
25-May-2023 11:37:32.315,0.45791828632354736,50498,168182394,50731,-0.45695286989212036,-0.5388538837432861,0.5395756959915161,168182407
25-May-2023 11:37:33.315,0.4578961133956909,50498,168182394,50731,-0.4569398760795593,-0.538870096206665,0.5395892858505249,168182408
25-May-2023 11:37:34.315,0.4578735828399658,50498,168182394,50731,-0.4569183588027954,-0.5388897657394409,0.5396068096160889,168182409
25-May-2023 11:37:35.315,0.4578586220741272,50498,168182394,50731,-0.45689278841018677,-0.5389046669006348,0.5396264791488647,168182410
25-May-2023 11:37:36.315,0.45783936977386475,50498,168182394,50731,-0.4568752646446228,-0.5389212369918823,0.5396411418914795,168182411
25-May-2023 11:37:37.315,0.4578154683113098,50498,168182394,50731,-0.4568568468093872,-0.5389400720596313,0.5396581888198853,168182412
25-May-2023 11:37:38.315,0.45779871940612793,50498,168182394,50731,-0.4568386673927307,-0.5389554500579834,0.5396723747253418,168182413
25-May-2023 11:37:39.315,0.4577820897102356,50498,168182394,50731,-0.45681625604629517,-0.5389701128005981,0.5396909713745117,168182414
25-May-2023 11:37:40.315,0.45775890350341797,50498,168182394,50731,-0.45680177211761475,-0.5389858484268188,0.5397067070007324,168182415
25-May-2023 11:37:41.315,0.45773959159851074,50498,168182394,50731,-0.4567825198173523,-0.5390055179595947,0.5397197008132935,168182416
25-May-2023 11:37:42.315,0.45772141218185425,50498,168182394,50731,-0.4567563533782959,-0.5390245914459229,0.5397382974624634,168182417
25-May-2023 11:37:43.315,0.45770299434661865,50498,168182394,50731,-0.4567408561706543,-0.5390360355377197,0.5397558212280273,168182418
25-May-2023 11:37:44.315,0.45768076181411743,50498,168182394,50731,-0.4567212462425232,-0.5390527248382568,0.5397744178771973,168182419
25-May-2023 11:37:45.315,0.4576636552810669,50498,168182394,50731,-0.45669931173324585,-0.539074182510376,0.5397864580154419,168182420
25-May-2023 11:37:46.315,0.4576447010040283,50498,168182394,50731,-0.4566807150840759,-0.5390868186950684,0.5398056507110596,168182421
25-May-2023 11:37:47.315,0.45762163400650024,50498,168182394,50731,-0.4566601514816284,-0.5391018390655518,0.5398274660110474,168182422
25-May-2023 11:37:48.315,0.45760321617126465,50498,168182394,50731,-0.45663774013519287,-0.5391222238540649,0.5398417711257935,168182423
25-May-2023 11:37:49.315,0.4575817584991455,50498,168182394,50731,-0.45662033557891846,-0.5391415357589722,0.5398550033569336,168182424
25-May-2023 11:37:50.315,0.45756256580352783,50498,168182426,50731,-0.4566038250923157,-0.5391536951065063,0.5398733615875244,168182425
25-May-2023 11:37:51.315,0.4575463533401489,50498,168182426,50731,-0.4565841555595398,-0.5391662120819092,0.5398911237716675,168182426
25-May-2023 11:37:52.315,0.45752811431884766,50498,168182426,50731,-0.4565640687942505,-0.5391858816146851,0.5399041175842285,168182427
25-May-2023 11:37:53.315,0.4575057625770569,50498,168182426,50731,-0.45654743909835815,-0.5392035245895386,0.539919376373291,168182428
25-May-2023 11:37:54.315,0.4574870467185974,50498,168182426,50731,-0.456523597240448,-0.5392192602157593,0.5399397611618042,168182429
25-May-2023 11:37:55.315,0.4574708342552185,50498,168182426,50731,-0.4565012454986572,-0.5392345190048218,0.5399571657180786,168182430
25-May-2023 11:37:56.315,0.4574466943740845,50530,168182426,50731,-0.4564846158027649,-0.5392558574676514,0.5399701595306396,168182431
25-May-2023 11:37:57.315,0.457424521446228,50530,168182426,50731,-0.45646703243255615,-0.5392736196517944,0.5399861335754395,168182432
25-May-2023 11:37:58.315,0.45741021633148193,50530,168182426,50731,-0.45644283294677734,-0.539286732673645,0.5400055646896362,168182433
25-May-2023 11:37:59.315,0.45739245414733887,50530,168182426,50731,-0.45642298460006714,-0.5393015146255493,0.5400228500366211,168182434
25-May-2023 11:38:00.315,0.4573681950569153,50530,168182426,50731,-0.45640742778778076,-0.5393204689025879,0.5400375127792358,168182435
25-May-2023 11:38:01.315,0.45734864473342896,50530,168182426,50731,-0.45638716220855713,-0.5393373966217041,0.5400539636611938,168182436
25-May-2023 11:38:02.315,0.4573323130607605,50530,168182426,50731,-0.4563623070716858,-0.5393517017364502,0.5400747060775757,168182437
25-May-2023 11:38:03.315,0.45730888843536377,50530,168182426,50731,-0.4563446044921875,-0.5393667221069336,0.5400946140289307,168182438
25-May-2023 11:38:04.315,0.45728856325149536,50530,168182426,50731,-0.4563281536102295,-0.5393872261047363,0.5401051044464111,168182439
25-May-2023 11:38:05.315,0.45727264881134033,50530,168182426,50731,-0.4563061594963074,-0.5394052267074585,0.5401195287704468,168182440
25-May-2023 11:38:06.315,0.45725125074386597,50530,168182426,50731,-0.45628243684768677,-0.5394185781478882,0.5401443243026733,168182441
25-May-2023 11:38:07.315,0.4572306275367737,50530,168182426,50731,-0.4562675356864929,-0.5394337177276611,0.5401592254638672,168182442
25-May-2023 11:38:08.315,0.4572123885154724,50530,168182426,50731,-0.45624810457229614,-0.5394541025161743,0.5401707887649536,168182443
25-May-2023 11:38:09.315,0.4571917653083801,50530,168182426,50731,-0.45623064041137695,-0.5394687652587891,0.5401880741119385,168182444
25-May-2023 11:38:10.315,0.4571714401245117,50530,168182426,50731,-0.45621389150619507,-0.5394811630249023,0.540206789970398,168182445
25-May-2023 11:38:11.315,0.45715367794036865,50530,168182426,50731,-0.4561898708343506,-0.5395008325576782,0.5402228832244873,168182446
25-May-2023 11:38:12.315,0.4571326971054077,50530,168182426,50731,-0.45617032051086426,-0.539521336555481,0.5402367115020752,168182447
25-May-2023 11:38:13.315,0.45711231231689453,50530,168182426,50731,-0.45615190267562866,-0.5395352840423584,0.5402551889419556,168182448
25-May-2023 11:38:14.315,0.4570939540863037,50530,168182426,50731,-0.45612776279449463,-0.539551854133606,0.5402747392654419,168182449
25-May-2023 11:38:15.315,0.4570753574371338,50530,168182426,50731,-0.45610374212265015,-0.5395728349685669,0.5402898788452148,168182450
25-May-2023 11:38:16.315,0.457051157951355,50530,168182426,50731,-0.4560900926589966,-0.5395925045013428,0.540302038192749,168182451
25-May-2023 11:38:17.315,0.4570334553718567,50530,168182426,50731,-0.4560665488243103,-0.5396057367324829,0.5403237342834473,168182452
25-May-2023 11:38:18.315,0.4570174813270569,50530,168182426,50731,-0.4560418128967285,-0.5396207571029663,0.5403432846069336,168182453
25-May-2023 11:38:19.315,0.45699542760849,50530,168182426,50731,-0.45602667331695557,-0.539637565612793,0.5403580665588379,168182454
25-May-2023 11:38:20.315,0.4569714665412903,50530,168182426,50731,-0.4560132622718811,-0.5396556854248047,0.5403716564178467,168182455
25-May-2023 11:38:21.315,0.4569548964500427,50530,168182426,50731,-0.45598822832107544,-0.5396711826324463,0.5403909683227539,168182456
25-May-2023 11:38:22.315,0.4569385051727295,50530,168182458,50731,-0.4559703469276428,-0.5396839380264282,0.5404074192047119,168182457
25-May-2023 11:38:23.315,0.4569106101989746,50530,168182458,50731,-0.45595329999923706,-0.5397047996520996,0.540424108505249,168182458
25-May-2023 11:38:24.315,0.4568940997123718,50530,168182458,50731,-0.455935001373291,-0.5397229194641113,0.5404355525970459,168182459
25-May-2023 11:38:25.315,0.45687800645828247,50530,168182458,50731,-0.45590895414352417,-0.5397388935089111,0.5404553413391113,168182460
25-May-2023 11:38:26.315,0.4568544030189514,50530,168182458,50731,-0.4558908939361572,-0.5397542715072632,0.5404752492904663,168182461
25-May-2023 11:38:27.315,0.4568331241607666,50530,168182458,50731,-0.4558714032173157,-0.5397729873657227,0.540490984916687,168182462
25-May-2023 11:38:28.315,0.456817626953125,50562,168182458,50731,-0.45584940910339355,-0.5397913455963135,0.5405044555664062,168182463
25-May-2023 11:38:29.315,0.45679885149002075,50562,168182458,50731,-0.4558311700820923,-0.539802074432373,0.5405242443084717,168182464
25-May-2023 11:38:30.315,0.4567786455154419,50562,168182458,50731,-0.4558124542236328,-0.5398166179656982,0.5405430793762207,168182465
25-May-2023 11:38:31.316,0.4567592740058899,50562,168182458,50731,-0.4557901620864868,-0.5398403406143188,0.5405546426773071,168182466
25-May-2023 11:38:32.316,0.45673924684524536,50562,168182458,50731,-0.4557724595069885,-0.53985595703125,0.5405703783035278,168182467
25-May-2023 11:38:33.316,0.45671844482421875,50562,168182458,50731,-0.4557538628578186,-0.5398675203323364,0.5405920743942261,168182468
25-May-2023 11:38:34.316,0.45669907331466675,50562,168182458,50731,-0.4557300806045532,-0.5398857593536377,0.5406104326248169,168182469
25-May-2023 11:38:35.316,0.4566776752471924,50562,168182458,50731,-0.4557116627693176,-0.5399075746536255,0.5406221151351929,168182470
25-May-2023 11:38:36.316,0.4566567540168762,50562,168182458,50731,-0.4556947350502014,-0.5399225950241089,0.5406391620635986,168182471
25-May-2023 11:38:37.316,0.45663982629776,50562,168182458,50731,-0.455674409866333,-0.5399361848831177,0.5406570434570312,168182472
25-May-2023 11:38:38.316,0.4566217064857483,50562,168182458,50731,-0.45565468072891235,-0.5399540662765503,0.5406715869903564,168182473
25-May-2023 11:38:39.316,0.4565993547439575,50562,168182458,50731,-0.455639123916626,-0.5399726629257202,0.5406845808029175,168182474
25-May-2023 11:38:40.316,0.45657938718795776,50562,168182458,50731,-0.4556196928024292,-0.539987325668335,0.5407034158706665,168182475
25-May-2023 11:38:41.316,0.4565632939338684,50562,168182458,50731,-0.4555940628051758,-0.540001392364502,0.540724515914917,168182476
25-May-2023 11:38:42.316,0.4565419554710388,50562,168182458,50731,-0.4555737376213074,-0.5400201082229614,0.540740966796875,168182477
25-May-2023 11:38:43.316,0.4565155506134033,50562,168182458,50731,-0.4555550217628479,-0.5400428771972656,0.540756344795227,168182478
25-May-2023 11:38:44.316,0.4565020799636841,50562,168182458,50731,-0.45553159713745117,-0.5400581359863281,0.5407723188400269,168182479
25-May-2023 11:38:45.316,0.456484854221344,50562,168182458,50731,-0.45551156997680664,-0.5400707721710205,0.5407910346984863,168182480
25-May-2023 11:38:46.316,0.45646190643310547,50562,168182458,50731,-0.45549702644348145,-0.540088415145874,0.5408049821853638,168182481
25-May-2023 11:38:47.316,0.4564429521560669,50562,168182458,50731,-0.45547908544540405,-0.5401066541671753,0.5408174991607666,168182482
25-May-2023 11:38:48.316,0.45642536878585815,50562,168182458,50731,-0.455456018447876,-0.5401238203048706,0.540834903717041,168182483
25-May-2023 11:38:49.316,0.4564030170440674,50562,168182458,50731,-0.45543742179870605,-0.5401378870010376,0.5408552885055542,168182484
25-May-2023 11:38:50.316,0.45638078451156616,50562,168182458,50731,-0.4554182291030884,-0.5401557683944702,0.54087233543396,168182485
25-May-2023 11:38:51.316,0.45636290311813354,50562,168182458,50731,-0.45539891719818115,-0.5401759147644043,0.5408837795257568,168182486
25-May-2023 11:38:52.316,0.45634305477142334,50562,168182458,50731,-0.45537930727005005,-0.5401903390884399,0.5409024953842163,168182487
25-May-2023 11:38:53.316,0.4563237428665161,50562,168182458,50731,-0.4553595781326294,-0.5402045249938965,0.5409209728240967,168182488
25-May-2023 11:38:54.316,0.45630407333374023,50562,168182490,50731,-0.4553403854370117,-0.5402241945266724,0.5409340858459473,168182489
25-May-2023 11:38:55.316,0.4562843441963196,50562,168182490,50731,-0.45532143115997314,-0.5402424335479736,0.5409486293792725,168182490
25-May-2023 11:38:56.316,0.4562654495239258,50562,168182490,50731,-0.45530134439468384,-0.5402539968490601,0.540969967842102,168182491
25-May-2023 11:38:57.316,0.4562460780143738,50562,168182490,50731,-0.4552798271179199,-0.5402700901031494,0.540988564491272,168182492
25-May-2023 11:38:58.316,0.45622581243515015,50562,168182490,50731,-0.4552604556083679,-0.5402899980545044,0.5410019159317017,168182493
25-May-2023 11:38:59.316,0.45620328187942505,50562,168182490,50731,-0.45524245500564575,-0.5403066873550415,0.5410192012786865,168182494
25-May-2023 11:39:00.316,0.45618540048599243,50594,168182490,50731,-0.4552193880081177,-0.5403226613998413,0.5410377979278564,168182495
25-May-2023 11:39:01.316,0.456169068813324,50594,168182490,50731,-0.45519739389419556,-0.5403410196304321,0.5410518646240234,168182496
25-May-2023 11:39:02.316,0.4561461806297302,50594,168182490,50731,-0.4551825523376465,-0.5403589010238647,0.5410659313201904,168182497
25-May-2023 11:39:03.316,0.45612674951553345,50594,168182490,50731,-0.4551646113395691,-0.5403745174407959,0.5410817861557007,168182498
25-May-2023 11:39:04.316,0.45611119270324707,50594,168182490,50731,-0.45514237880706787,-0.5403875112533569,0.541100263595581,168182499
25-May-2023 11:39:05.316,0.4560907483100891,50594,168182490,50731,-0.455122709274292,-0.5404044389724731,0.5411173105239868,168182500
25-May-2023 11:39:06.316,0.45606571435928345,50594,168182490,50731,-0.4551076292991638,-0.5404235124588013,0.5411322116851807,168182501
25-May-2023 11:39:07.316,0.45604801177978516,50594,168182490,50731,-0.4550856351852417,-0.5404393672943115,0.5411498546600342,168182502
25-May-2023 11:39:08.316,0.45603156089782715,50594,168182490,50731,-0.4550626277923584,-0.5404528379440308,0.5411695241928101,168182503
25-May-2023 11:39:09.316,0.45600706338882446,50594,168182490,50731,-0.4550422430038452,-0.5404719114303589,0.5411882400512695,168182504
25-May-2023 11:39:10.316,0.45598649978637695,50594,168182490,50731,-0.45502668619155884,-0.5404919385910034,0.5411986112594604,168182505
25-May-2023 11:39:11.316,0.4559709429740906,50594,168182490,50731,-0.4550021290779114,-0.5405077934265137,0.5412167310714722,168182506
25-May-2023 11:39:12.316,0.45595085620880127,50594,168182490,50731,-0.4549814462661743,-0.5405219793319702,0.5412367582321167,168182507
25-May-2023 11:39:13.316,0.4559277892112732,50594,168182490,50731,-0.45496559143066406,-0.5405400991439819,0.5412514209747314,168182508
25-May-2023 11:39:14.316,0.4559086561203003,50594,168182490,50731,-0.4549451470375061,-0.5405598878860474,0.5412648916244507,168182509
25-May-2023 11:39:15.316,0.4558902978897095,50594,168182490,50731,-0.4549251198768616,-0.5405733585357666,0.5412836074829102,168182510
25-May-2023 11:39:16.316,0.4558681845664978,50594,168182490,50731,-0.45490628480911255,-0.5405875444412231,0.5413039922714233,168182511
25-May-2023 11:39:17.316,0.45585209131240845,50594,168182490,50731,-0.45488405227661133,-0.5406053066253662,0.5413185358047485,168182512
25-May-2023 11:39:18.316,0.45583122968673706,50594,168182490,50731,-0.45486676692962646,-0.540624737739563,0.54133141040802,168182513
25-May-2023 11:39:19.316,0.45581042766571045,50594,168182490,50731,-0.454845130443573,-0.5406407117843628,0.5413508415222168,168182514
25-May-2023 11:39:20.316,0.4557967185974121,50594,168182490,50731,-0.4548235535621643,-0.5406538248062134,0.5413676500320435,168182515
25-May-2023 11:39:21.316,0.4557739496231079,50594,168182490,50731,-0.4548090696334839,-0.5406712293624878,0.5413814783096313,168182516
25-May-2023 11:39:22.316,0.4557536244392395,50594,168182490,50731,-0.4547898769378662,-0.5406891107559204,0.5413966178894043,168182517
25-May-2023 11:39:23.316,0.45573294162750244,50594,168182490,50731,-0.45476776361465454,-0.540703535079956,0.5414184331893921,168182518
25-May-2023 11:39:24.316,0.45571762323379517,50594,168182490,50731,-0.4547467827796936,-0.5407202243804932,0.5414323806762695,168182519
25-May-2023 11:39:25.316,0.4556928277015686,50594,168182490,50731,-0.454728364944458,-0.540740966796875,0.5414475202560425,168182520
25-May-2023 11:39:26.316,0.45567047595977783,50594,168182522,50731,-0.45471060276031494,-0.5407577753067017,0.5414649248123169,168182521
25-May-2023 11:39:27.316,0.45565593242645264,50594,168182522,50731,-0.4546879529953003,-0.5407719612121582,0.5414818525314331,168182522
25-May-2023 11:39:28.316,0.4556373953819275,50594,168182522,50731,-0.4546666145324707,-0.540786862373352,0.5415002107620239,168182523
25-May-2023 11:39:29.316,0.4556114673614502,50594,168182522,50731,-0.4546494483947754,-0.540806770324707,0.5415170192718506,168182524
25-May-2023 11:39:30.316,0.45559149980545044,50594,168182522,50731,-0.4546312689781189,-0.5408223867416382,0.541533350944519,168182525
25-May-2023 11:39:31.316,0.455577552318573,50594,168182522,50731,-0.45460599660873413,-0.540837287902832,0.5415514707565308,168182526
25-May-2023 11:39:32.316,0.4555560350418091,50626,168182522,50731,-0.4545917510986328,-0.5408514738082886,0.5415674448013306,168182527
25-May-2023 11:39:33.316,0.4555356502532959,50626,168182522,50731,-0.45457738637924194,-0.5408687591552734,0.5415794849395752,168182528
25-May-2023 11:39:34.316,0.45552027225494385,50626,168182522,50731,-0.45455384254455566,-0.5408881902694702,0.5415927171707153,168182529
25-May-2023 11:39:35.316,0.4555003046989441,50626,168182522,50731,-0.4545261859893799,-0.5409040451049805,0.5416164398193359,168182530
25-May-2023 11:39:36.316,0.4554795026779175,50626,168182522,50731,-0.45451146364212036,-0.5409194231033325,0.5416309833526611,168182531
25-May-2023 11:39:37.316,0.45545679330825806,50626,168182522,50731,-0.45449233055114746,-0.540939211845398,0.5416464805603027,168182532
25-May-2023 11:39:38.316,0.45543795824050903,50626,168182522,50731,-0.4544680714607239,-0.5409574508666992,0.5416643619537354,168182533
25-May-2023 11:39:39.316,0.45541828870773315,50626,168182522,50731,-0.45445239543914795,-0.5409682989120483,0.5416833162307739,168182534
25-May-2023 11:39:40.316,0.45539915561676025,50626,168182522,50731,-0.45443278551101685,-0.5409845113754272,0.5416996479034424,168182535
25-May-2023 11:39:41.316,0.45538008213043213,50626,168182522,50731,-0.45441287755966187,-0.5410053730010986,0.541711688041687,168182536
25-May-2023 11:39:42.316,0.4553605318069458,50626,168182522,50731,-0.45439612865448,-0.541018009185791,0.5417294502258301,168182537
25-May-2023 11:39:43.316,0.4553397297859192,50626,168182522,50731,-0.45437294244766235,-0.5410341024398804,0.541750431060791,168182538
25-May-2023 11:39:44.316,0.4553200602531433,50626,168182522,50731,-0.4543496370315552,-0.541053056716919,0.5417675971984863,168182539
25-May-2023 11:39:45.316,0.45529866218566895,50626,168182522,50731,-0.4543350338935852,-0.5410704612731934,0.5417804718017578,168182540
25-May-2023 11:39:46.316,0.4552767872810364,50626,168182522,50731,-0.45431333780288696,-0.5410871505737305,0.5418003797531128,168182541
25-May-2023 11:39:47.316,0.45525944232940674,50626,168182522,50731,-0.4542886018753052,-0.5411043167114258,0.5418182611465454,168182542
25-May-2023 11:39:48.316,0.45524144172668457,50626,168182522,50731,-0.4542717933654785,-0.5411204099655151,0.5418314933776855,168182543
25-May-2023 11:39:49.316,0.4552173614501953,50626,168182522,50731,-0.45425671339035034,-0.5411391258239746,0.5418459177017212,168182544
25-May-2023 11:39:50.316,0.4552021026611328,50626,168182522,50731,-0.4542351961135864,-0.5411515235900879,0.541864275932312,168182545
25-May-2023 11:39:51.316,0.4551863670349121,50626,168182522,50731,-0.4542137384414673,-0.5411652326583862,0.5418819189071655,168182546
25-May-2023 11:39:52.316,0.45516037940979004,50626,168182522,50731,-0.45419979095458984,-0.5411838293075562,0.5418968200683594,168182547
25-May-2023 11:39:53.316,0.4551394581794739,50626,168182522,50731,-0.4541773200035095,-0.5412032604217529,0.5419138669967651,168182548
25-May-2023 11:39:54.316,0.4551253318786621,50626,168182522,50731,-0.4541490077972412,-0.5412209033966064,0.5419318675994873,168182549
25-May-2023 11:39:55.316,0.45510315895080566,50626,168182522,50731,-0.4541287422180176,-0.5412367582321167,0.5419512987136841,168182550
25-May-2023 11:39:56.316,0.4550803303718567,50626,168182522,50731,-0.4541161060333252,-0.5412524938583374,0.5419653654098511,168182551
25-May-2023 11:39:57.316,0.45506221055984497,50626,168182522,50731,-0.45409494638442993,-0.5412728786468506,0.541978120803833,168182552
25-May-2023 11:39:58.316,0.4550434947013855,50626,168182554,50731,-0.45407551527023315,-0.5412842035293579,0.5419988632202148,168182553
25-May-2023 11:39:59.316,0.45502328872680664,50626,168182554,50731,-0.4540598392486572,-0.541298508644104,0.5420148372650146,168182554
25-May-2023 11:40:00.316,0.45500290393829346,50626,168182554,50731,-0.4540374279022217,-0.5413206815719604,0.5420283079147339,168182555
25-May-2023 11:40:01.316,0.45498383045196533,50626,168182554,50731,-0.4540179967880249,-0.541335940361023,0.5420454740524292,168182556
25-May-2023 11:40:02.316,0.45496195554733276,50626,168182554,50731,-0.45399707555770874,-0.5413511991500854,0.542066216468811,168182557
25-May-2023 11:40:03.316,0.4549427628517151,50626,168182554,50731,-0.45397627353668213,-0.5413684844970703,0.5420820713043213,168182558
25-May-2023 11:40:04.316,0.4549240469932556,50658,168182554,50731,-0.4539549946784973,-0.5413882732391357,0.5420958995819092,168182559
25-May-2023 11:40:05.316,0.45490092039108276,50658,168182554,50731,-0.45393723249435425,-0.5414040088653564,0.5421144962310791,168182560
25-May-2023 11:40:06.316,0.45488518476486206,50658,168182554,50731,-0.45391374826431274,-0.5414189100265503,0.5421324968338013,168182561
25-May-2023 11:40:07.316,0.4548684358596802,50658,168182554,50731,-0.4538941979408264,-0.5414353609085083,0.5421468019485474,168182562
25-May-2023 11:40:08.316,0.4548451900482178,50658,168182554,50731,-0.45388132333755493,-0.5414514541625977,0.5421609878540039,168182563
25-May-2023 11:40:09.316,0.4548225402832031,50658,168182554,50731,-0.45386385917663574,-0.5414682626724243,0.542177677154541,168182564
25-May-2023 11:40:10.316,0.4548074007034302,50658,168182554,50731,-0.45384061336517334,-0.5414812564849854,0.5421968698501587,168182565
25-May-2023 11:40:11.316,0.45478856563568115,50658,168182554,50731,-0.45382171869277954,-0.5414973497390747,0.5422121286392212,168182566
25-May-2023 11:40:12.316,0.4547634720802307,50658,168182554,50731,-0.45380353927612305,-0.5415177345275879,0.5422282218933105,168182567
25-May-2023 11:40:13.316,0.4547446370124817,50658,168182554,50731,-0.45377886295318604,-0.5415350198745728,0.5422476530075073,168182568
25-May-2023 11:40:14.316,0.45472925901412964,50658,168182554,50731,-0.45375365018844604,-0.5415503978729248,0.5422663688659668,168182569
25-May-2023 11:40:15.316,0.4547068476676941,50658,168182554,50731,-0.45373857021331787,-0.5415647029876709,0.5422830581665039,168182570
25-May-2023 11:40:16.316,0.4546860456466675,50658,168182554,50731,-0.4537205100059509,-0.5415852069854736,0.5422953367233276,168182571
25-May-2023 11:40:17.316,0.4546694755554199,50658,168182554,50731,-0.4536992311477661,-0.5416009426116943,0.5423111915588379,168182572
25-May-2023 11:40:18.316,0.45464789867401123,50658,168182554,50731,-0.4536800980567932,-0.5416159629821777,0.5423305034637451,168182573
25-May-2023 11:40:19.316,0.4546276330947876,50658,168182554,50731,-0.4536653757095337,-0.5416330099105835,0.5423429012298584,168182574
25-May-2023 11:40:20.316,0.4546089768409729,50658,168182554,50731,-0.45364177227020264,-0.5416510105133057,0.5423599481582642,168182575
25-May-2023 11:40:21.316,0.45459073781967163,50658,168182554,50731,-0.4536210298538208,-0.5416668653488159,0.5423768758773804,168182576
25-May-2023 11:40:22.316,0.4545714855194092,50658,168182554,50731,-0.45360249280929565,-0.5416806936264038,0.5423948764801025,168182577
25-May-2023 11:40:23.316,0.4545484781265259,50658,168182554,50731,-0.4535810351371765,-0.5417002439498901,0.542412519454956,168182578
25-May-2023 11:40:24.316,0.4545278549194336,50658,168182554,50731,-0.4535622000694275,-0.5417177677154541,0.5424281358718872,168182579
25-May-2023 11:40:25.316,0.45450615882873535,50658,168182554,50731,-0.45354151725769043,-0.5417320728302002,0.5424491167068481,168182580
25-May-2023 11:40:26.316,0.4544900059700012,50658,168182554,50731,-0.45352011919021606,-0.5417476892471313,0.5424649715423584,168182581
25-May-2023 11:40:27.316,0.4544675350189209,50658,168182554,50731,-0.4535006880760193,-0.5417667627334595,0.5424809455871582,168182582
25-May-2023 11:40:28.316,0.4544493556022644,50658,168182554,50731,-0.45348405838012695,-0.5417828559875488,0.5424940586090088,168182583
25-May-2023 11:40:29.316,0.45443177223205566,50658,168182554,50731,-0.45346349477767944,-0.5417976379394531,0.5425113439559937,168182584
25-May-2023 11:40:30.316,0.45441460609436035,50658,168182586,50731,-0.45344078540802,-0.5418127775192261,0.5425293445587158,168182585
25-May-2023 11:40:31.316,0.4543914198875427,50658,168182586,50731,-0.45342761278152466,-0.5418297052383423,0.5425429344177246,168182586
25-May-2023 11:40:32.316,0.4543706178665161,50658,168182586,50731,-0.45340496301651,-0.5418485403060913,0.5425604581832886,168182587
25-May-2023 11:40:33.316,0.45435386896133423,50658,168182586,50731,-0.4533822536468506,-0.5418637990951538,0.5425784587860107,168182588
25-May-2023 11:40:34.316,0.4543325901031494,50658,168182586,50731,-0.4533615708351135,-0.5418801307678223,0.542596697807312,168182589
25-May-2023 11:40:35.316,0.45431017875671387,50658,168182586,50731,-0.45334553718566895,-0.5418980121612549,0.5426111221313477,168182590
25-May-2023 11:40:36.316,0.4542914628982544,50690,168182586,50731,-0.45332789421081543,-0.5419141054153442,0.542625904083252,168182591
25-May-2023 11:40:37.316,0.4542742967605591,50690,168182586,50731,-0.4533054232597351,-0.5419286489486694,0.5426445007324219,168182592
25-May-2023 11:40:38.316,0.4542528986930847,50690,168182586,50731,-0.4532836675643921,-0.5419473648071289,0.5426614284515381,168182593
25-May-2023 11:40:39.316,0.45423001050949097,50690,168182586,50731,-0.45326411724090576,-0.5419671535491943,0.5426771640777588,168182594
25-May-2023 11:40:40.316,0.4542105197906494,50690,168182586,50731,-0.4532424211502075,-0.5419844388961792,0.5426945686340332,168182595
25-May-2023 11:40:41.316,0.4541932940483093,50690,168182586,50731,-0.4532232880592346,-0.5419967174530029,0.5427125692367554,168182596
25-May-2023 11:40:42.316,0.4541752338409424,50690,168182586,50731,-0.4532042145729065,-0.5420140027999878,0.5427265167236328,168182597
25-May-2023 11:40:43.316,0.45415377616882324,50690,168182586,50731,-0.45318710803985596,-0.5420328378677368,0.5427401065826416,168182598
25-May-2023 11:40:44.316,0.45413583517074585,50690,168182586,50731,-0.4531668424606323,-0.5420469045639038,0.5427579879760742,168182599
25-May-2023 11:40:45.316,0.45411717891693115,50690,168182586,50731,-0.45314645767211914,-0.5420609712600708,0.5427762269973755,168182600
25-May-2023 11:40:46.316,0.45409733057022095,50690,168182586,50731,-0.45312780141830444,-0.5420788526535034,0.5427910089492798,168182601
25-May-2023 11:40:47.316,0.4540749192237854,50690,168182586,50731,-0.45310866832733154,-0.5420970916748047,0.5428069829940796,168182602
25-May-2023 11:40:48.316,0.4540534019470215,50690,168182586,50731,-0.4530874490737915,-0.5421135425567627,0.542826771736145,168182603
25-May-2023 11:40:49.316,0.45403367280960083,50690,168182586,50731,-0.45306456089019775,-0.5421291589736938,0.5428463220596313,168182604
25-May-2023 11:40:50.316,0.45401328802108765,50690,168182586,50731,-0.4530426859855652,-0.5421491861343384,0.542861819267273,168182605
25-May-2023 11:40:51.316,0.4539942145347595,50690,168182586,50731,-0.45302748680114746,-0.5421645641326904,0.5428749322891235,168182606
25-May-2023 11:40:52.316,0.45397359132766724,50690,168182586,50731,-0.45300889015197754,-0.5421793460845947,0.5428931713104248,168182607
25-May-2023 11:40:53.316,0.45395779609680176,50690,168182586,50731,-0.45298826694488525,-0.5421949625015259,0.5429080724716187,168182608
25-May-2023 11:40:54.316,0.45393967628479004,50690,168182586,50731,-0.4529684782028198,-0.5422118902206421,0.5429224967956543,168182609
25-May-2023 11:40:55.316,0.45391690731048584,50690,168182586,50731,-0.45295119285583496,-0.542229413986206,0.5429383516311646,168182610
25-May-2023 11:40:56.316,0.45389771461486816,50690,168182586,50731,-0.45292800664901733,-0.5422465801239014,0.5429569482803345,168182611
25-May-2023 11:40:57.316,0.4538792371749878,50690,168182586,50731,-0.4529086947441101,-0.5422604084014893,0.5429747104644775,168182612
25-May-2023 11:40:58.316,0.4538601040840149,50690,168182586,50731,-0.4528924822807312,-0.5422791242599487,0.5429854393005371,168182613
25-May-2023 11:40:59.316,0.45383572578430176,50690,168182586,50731,-0.45287322998046875,-0.5422968864440918,0.543004035949707,168182614
25-May-2023 11:41:00.316,0.4538196325302124,50690,168182586,50731,-0.45284730195999146,-0.5423128604888916,0.5430229902267456,168182615
25-May-2023 11:41:01.316,0.45380061864852905,50690,168182586,50731,-0.45282912254333496,-0.5423277616500854,0.5430393218994141,168182616
25-May-2023 11:41:02.316,0.45377928018569946,50690,168182618,50731,-0.4528133273124695,-0.5423438549041748,0.5430543422698975,168182617
25-May-2023 11:41:03.316,0.4537593126296997,50690,168182618,50731,-0.45278966426849365,-0.5423638820648193,0.543070912361145,168182618
25-May-2023 11:41:04.316,0.4537416696548462,50690,168182618,50731,-0.4527701139450073,-0.5423777103424072,0.5430880784988403,168182619
25-May-2023 11:41:05.316,0.4537220597267151,50690,168182618,50731,-0.45274972915649414,-0.5423938035964966,0.5431052446365356,168182620
25-May-2023 11:41:06.316,0.4537016749382019,50690,168182618,50731,-0.4527311325073242,-0.5424116849899292,0.5431201457977295,168182621
25-May-2023 11:41:07.316,0.4536796808242798,50690,168182618,50731,-0.45271289348602295,-0.542428731918335,0.543136715888977,168182622
25-May-2023 11:41:08.316,0.4536595344543457,50722,168182618,50731,-0.45269012451171875,-0.5424461364746094,0.5431551933288574,168182623
25-May-2023 11:41:09.316,0.45364123582839966,50722,168182618,50731,-0.45266997814178467,-0.5424612760543823,0.5431720018386841,168182624
25-May-2023 11:41:10.316,0.45361989736557007,50722,168182618,50731,-0.4526498317718506,-0.5424813032150269,0.5431864261627197,168182625
25-May-2023 11:41:11.316,0.4535983204841614,50722,168182618,50731,-0.452633261680603,-0.5424968004226685,0.5432031154632568,168182626
25-May-2023 11:41:12.316,0.4535791277885437,50722,168182618,50731,-0.4526166319847107,-0.542507529258728,0.5432219505310059,168182627
25-May-2023 11:41:13.316,0.4535643458366394,50722,168182618,50731,-0.45259010791778564,-0.542528510093689,0.5432356595993042,168182628
25-May-2023 11:41:14.316,0.4535437226295471,50722,168182618,50731,-0.452573299407959,-0.5425446033477783,0.5432506799697876,168182629
25-May-2023 11:41:15.316,0.4535221457481384,50722,168182618,50731,-0.45255446434020996,-0.5425611734390259,0.5432677268981934,168182630
25-May-2023 11:41:16.316,0.45350557565689087,50722,168182618,50731,-0.45252692699432373,-0.5425785779953003,0.5432870388031006,168182631
25-May-2023 11:41:17.316,0.45348644256591797,50722,168182618,50731,-0.4525113105773926,-0.5425940752029419,0.5433008670806885,168182632
25-May-2023 11:41:18.316,0.45346248149871826,50722,168182618,50731,-0.4524940848350525,-0.5426111221313477,0.5433182716369629,168182633
25-May-2023 11:41:19.316,0.4534417390823364,50722,168182618,50731,-0.4524720311164856,-0.5426279306411743,0.5433371067047119,168182634
25-May-2023 11:41:20.316,0.4534245729446411,50722,168182618,50731,-0.45244985818862915,-0.5426433086395264,0.5433542728424072,168182635
25-May-2023 11:41:21.316,0.4534016251564026,50722,168182618,50731,-0.4524332880973816,-0.5426597595214844,0.5433709621429443,168182636
25-May-2023 11:41:22.316,0.45337992906570435,50722,168182618,50731,-0.4524163603782654,-0.5426781177520752,0.5433846712112427,168182637
25-May-2023 11:41:23.316,0.45336490869522095,50722,168182618,50731,-0.452390193939209,-0.5426955223083496,0.543401837348938,168182638
25-May-2023 11:41:24.316,0.45334428548812866,50722,168182618,50731,-0.45237135887145996,-0.5427112579345703,0.5434191226959229,168182639
25-May-2023 11:41:25.316,0.45332425832748413,50722,168182618,50731,-0.4523560404777527,-0.5427249670028687,0.543434739112854,168182640
25-May-2023 11:41:26.316,0.45330601930618286,50722,168182618,50731,-0.4523356556892395,-0.5427447557449341,0.5434467792510986,168182641
25-May-2023 11:41:27.316,0.45328497886657715,50722,168182618,50731,-0.45231467485427856,-0.5427601337432861,0.5434668064117432,168182642
25-May-2023 11:41:28.316,0.45326507091522217,50722,168182618,50731,-0.45229464769363403,-0.5427758693695068,0.5434839725494385,168182643
25-May-2023 11:41:29.316,0.4532455801963806,50722,168182618,50731,-0.4522692561149597,-0.5427969694137573,0.5435007810592651,168182644
25-May-2023 11:41:30.316,0.4532257914543152,50722,168182618,50731,-0.4522499442100525,-0.5428141355514526,0.543515682220459,168182645
25-May-2023 11:41:31.316,0.45320427417755127,50722,168182618,50731,-0.45223468542099,-0.542826771736145,0.5435341596603394,168182646
25-May-2023 11:41:32.316,0.45318758487701416,50722,168182618,50731,-0.45221132040023804,-0.5428425073623657,0.5435518026351929,168182647
25-May-2023 11:41:33.316,0.4531673192977905,50722,168182618,50731,-0.4521905183792114,-0.5428599119186401,0.54356849193573,168182648
25-May-2023 11:41:34.316,0.4531424641609192,50722,168182650,50724,-0.45217645168304443,-0.5428749322891235,0.543586015701294,168182649
25-May-2023 11:41:35.316,0.4531252384185791,50722,168182650,50724,-0.45215457677841187,-0.5428915023803711,0.5436019897460938,168182650
25-May-2023 11:41:36.316,0.4531100392341614,50722,168182650,50724,-0.45213156938552856,-0.5429089069366455,0.543616533279419,168182651
25-May-2023 11:41:37.316,0.45308709144592285,50722,168182650,50724,-0.45211470127105713,-0.5429264307022095,0.543631911277771,168182652
25-May-2023 11:41:38.316,0.4530631899833679,50722,168182650,50724,-0.45210129022598267,-0.5429410934448242,0.543648362159729,168182653
25-May-2023 11:41:39.316,0.45305097103118896,50722,168182650,50724,-0.4520722031593323,-0.5429596900939941,0.5436640977859497,168182654
25-May-2023 11:41:40.316,0.45303237438201904,50754,168182650,50724,-0.4520535469055176,-0.5429754257202148,0.5436793565750122,168182655
25-May-2023 11:41:41.316,0.45300108194351196,50754,168182650,50724,-0.4520415663719177,-0.5429928302764893,0.5436980724334717,168182656
25-May-2023 11:41:42.316,0.4529895782470703,50754,168182650,50724,-0.45201438665390015,-0.5430110692977905,0.5437122583389282,168182657
25-May-2023 11:41:43.316,0.45297175645828247,50754,168182650,50724,-0.45198655128479004,-0.5430291891098022,0.5437320470809937,168182658
25-May-2023 11:41:44.316,0.45294201374053955,50754,168182650,50724,-0.4519806504249573,-0.5430394411087036,0.54375159740448,168182659
25-May-2023 11:41:45.316,0.4529270529747009,50754,168182650,50724,-0.4519588351249695,-0.5430594682693481,0.5437618494033813,168182660
25-May-2023 11:41:46.316,0.4529147148132324,50754,168182650,50724,-0.4519309997558594,-0.5430753231048584,0.5437794923782349,168182661
25-May-2023 11:41:47.316,0.4528874158859253,50754,168182650,50724,-0.45191723108291626,-0.5430887937545776,0.5438001155853271,168182662
25-May-2023 11:41:48.316,0.4528675079345703,50754,168182650,50724,-0.45189958810806274,-0.5431058406829834,0.5438145399093628,168182663
25-May-2023 11:41:49.316,0.4528524875640869,50754,168182650,50724,-0.45187222957611084,-0.5431276559829712,0.5438278913497925,168182664
25-May-2023 11:41:50.316,0.4528294801712036,50754,168182650,50724,-0.4518570899963379,-0.5431426763534546,0.5438446998596191,168182665
25-May-2023 11:41:51.316,0.4528052806854248,50754,168182650,50724,-0.45184093713760376,-0.5431557893753052,0.5438653230667114,168182666
25-May-2023 11:41:52.316,0.45279479026794434,50754,168182650,50724,-0.45181286334991455,-0.5431751012802124,0.5438778400421143,168182667
25-May-2023 11:41:53.316,0.4527755379676819,50754,168182650,50724,-0.4517950415611267,-0.5431915521621704,0.5438921451568604,168182668
25-May-2023 11:41:54.316,0.45274627208709717,50754,168182650,50724,-0.45178329944610596,-0.543205738067627,0.5439121723175049,168182669
25-May-2023 11:41:55.316,0.4527354836463928,50754,168182650,50724,-0.45175445079803467,-0.5432209968566895,0.5439300537109375,168182670
25-May-2023 11:41:56.316,0.4527188539505005,50754,168182650,50724,-0.4517335295677185,-0.5432389974594116,0.5439434051513672,168182671
25-May-2023 11:41:57.316,0.45268815755844116,50754,168182650,50724,-0.4517247676849365,-0.5432548522949219,0.5439603328704834,168182672
25-May-2023 11:41:58.316,0.45267242193222046,50754,168182650,50724,-0.451702356338501,-0.543269157409668,0.5439772605895996,168182673
25-May-2023 11:41:59.316,0.4526609778404236,50754,168182650,50724,-0.4516693353652954,-0.5432887077331543,0.5439947843551636,168182674
25-May-2023 11:42:00.316,0.4526333212852478,50754,168182650,50724,-0.4516606330871582,-0.5433058738708496,0.5440082550048828,168182675
25-May-2023 11:42:01.316,0.45260798931121826,50754,168182650,50724,-0.45164626836776733,-0.5433231592178345,0.5440239906311035,168182676
25-May-2023 11:42:02.316,0.45260125398635864,50754,168182650,50724,-0.4516100287437439,-0.5433423519134521,0.5440405607223511,168182677
25-May-2023 11:42:03.316,0.45257502794265747,50754,168182650,50724,-0.4515983462333679,-0.5433546304702759,0.5440598726272583,168182678
25-May-2023 11:42:04.316,0.452548086643219,50754,168182650,50724,-0.4515877366065979,-0.5433700084686279,0.544075608253479,168182679
25-May-2023 11:42:05.316,0.452537477016449,50754,168182650,50724,-0.4515564441680908,-0.5433897972106934,0.544090747833252,168182680
25-May-2023 11:42:06.316,0.4525161385536194,50754,168182682,50731,-0.45153528451919556,-0.5434036254882812,0.5441118478775024,168182681
25-May-2023 11:42:07.316,0.4524878263473511,50754,168182682,50731,-0.4515266418457031,-0.5434143543243408,0.5441323518753052,168182682
25-May-2023 11:42:08.316,0.452472984790802,50754,168182682,50731,-0.4514998197555542,-0.5434354543685913,0.5441454648971558,168182683
25-May-2023 11:42:09.316,0.45246201753616333,50754,168182682,50731,-0.45147377252578735,-0.5434553623199463,0.544156551361084,168182684
25-May-2023 11:42:10.316,0.45243513584136963,50754,168182682,50731,-0.4514646530151367,-0.5434664487838745,0.5441756248474121,168182685
25-May-2023 11:42:11.316,0.45241838693618774,50754,168182682,50731,-0.4514425992965698,-0.5434855222702026,0.5441886186599731,168182686
25-May-2023 11:42:12.316,0.4524044990539551,50786,168182682,50731,-0.45141535997390747,-0.54350745677948,0.5442006587982178,168182687
25-May-2023 11:42:13.316,0.4523769021034241,50786,168182682,50731,-0.4514034390449524,-0.5435206890106201,0.5442204475402832,168182688
25-May-2023 11:42:14.316,0.4523547887802124,50786,168182682,50731,-0.4513862133026123,-0.5435346364974976,0.544238805770874,168182689
25-May-2023 11:42:15.316,0.4523433446884155,50786,168182682,50731,-0.45135360956192017,-0.5435549020767212,0.5442554950714111,168182690
25-May-2023 11:42:16.316,0.45231837034225464,50786,168182682,50731,-0.45134031772613525,-0.5435690879821777,0.5442730188369751,168182691
25-May-2023 11:42:17.316,0.45229095220565796,50786,168182682,50731,-0.4513311982154846,-0.543582558631897,0.5442899465560913,168182692
25-May-2023 11:42:18.316,0.4522794485092163,50786,168182682,50731,-0.4512978196144104,-0.5436015129089355,0.5443079471588135,168182693
25-May-2023 11:42:19.316,0.45226287841796875,50786,168182682,50731,-0.45127713680267334,-0.5436186790466309,0.5443222522735596,168182694
25-May-2023 11:42:20.316,0.45223069190979004,50786,168182682,50731,-0.4512701630592346,-0.5436339378356934,0.5443391799926758,168182695
25-May-2023 11:42:21.316,0.4522167444229126,50786,168182682,50731,-0.4512441158294678,-0.5436521768569946,0.5443544387817383,168182696
25-May-2023 11:42:22.316,0.4522056579589844,50786,168182682,50731,-0.4512127637863159,-0.5436701774597168,0.5443716049194336,168182697
25-May-2023 11:42:23.316,0.4521777629852295,50786,168182682,50731,-0.45120352506637573,-0.5436837673187256,0.5443888902664185,168182698
25-May-2023 11:42:24.316,0.4521510601043701,50786,168182682,50731,-0.4511868357658386,-0.543701171875,0.5444076061248779,168182699
25-May-2023 11:42:25.316,0.45214301347732544,50786,168182682,50731,-0.4511517286300659,-0.5437238216400146,0.5444203615188599,168182700
25-May-2023 11:42:26.316,0.4521200656890869,50786,168182682,50731,-0.45114201307296753,-0.543734073638916,0.5444371700286865,168182701
25-May-2023 11:42:27.316,0.45209217071533203,50786,168182682,50731,-0.4511268138885498,-0.5437512397766113,0.5444557666778564,168182702
25-May-2023 11:42:28.316,0.4520840644836426,50786,168182682,50731,-0.4510953426361084,-0.5437723398208618,0.5444674491882324,168182703
25-May-2023 11:42:29.316,0.4520633816719055,50786,168182682,50731,-0.45107895135879517,-0.5437848567962646,0.5444859266281128,168182704
25-May-2023 11:42:30.316,0.45203322172164917,50786,168182682,50731,-0.4510698914527893,-0.5437963008880615,0.5445070266723633,168182705
25-May-2023 11:42:31.316,0.45201605558395386,50786,168182682,50731,-0.4510424733161926,-0.5438177585601807,0.5445225238800049,168182706
25-May-2023 11:42:32.316,0.4520030617713928,50786,168182682,50731,-0.45101797580718994,-0.5438377857208252,0.5445337295532227,168182707
25-May-2023 11:42:33.316,0.451973557472229,50786,168182682,50731,-0.4510074257850647,-0.5438507795333862,0.5445537567138672,168182708
25-May-2023 11:42:34.316,0.451957106590271,50786,168182682,50731,-0.4509839415550232,-0.5438675880432129,0.5445702075958252,168182709
25-May-2023 11:42:35.316,0.4519444704055786,50786,168182682,50731,-0.450955867767334,-0.5438892841339111,0.5445822477340698,168182710
25-May-2023 11:42:36.316,0.4519196152687073,50786,168182682,50731,-0.4509456753730774,-0.5439014434814453,0.544599175453186,168182711
25-May-2023 11:42:37.316,0.4518967270851135,50786,168182682,50731,-0.450925350189209,-0.5439159870147705,0.5446205139160156,168182712
25-May-2023 11:42:38.316,0.4518864154815674,50786,168182714,50731,-0.4508964419364929,-0.5439332723617554,0.5446357727050781,168182713
25-May-2023 11:42:39.316,0.4518601894378662,50786,168182714,50731,-0.45088547468185425,-0.5439484119415283,0.5446515083312988,168182714
25-May-2023 11:42:40.316,0.45183753967285156,50786,168182714,50731,-0.4508708119392395,-0.543964147567749,0.5446668863296509,168182715
25-May-2023 11:42:41.316,0.4518240690231323,50786,168182714,50731,-0.4508408308029175,-0.5439823865890503,0.544684648513794,168182716
25-May-2023 11:42:42.316,0.4518057107925415,50786,168182714,50731,-0.45082080364227295,-0.5439989566802979,0.5446995496749878,168182717
25-May-2023 11:42:43.316,0.451776921749115,50786,168182714,50731,-0.4508075714111328,-0.5440173149108887,0.5447160005569458,168182718
25-May-2023 11:42:44.316,0.4517595171928406,50818,168182714,50731,-0.4507807493209839,-0.5440359115600586,0.5447341203689575,168182719
25-May-2023 11:42:45.316,0.4517449140548706,50818,168182714,50731,-0.450756311416626,-0.5440515279769897,0.5447509288787842,168182720
25-May-2023 11:42:46.316,0.45171844959259033,50818,168182714,50731,-0.45074766874313354,-0.5440636873245239,0.5447678565979004,168182721
25-May-2023 11:42:47.316,0.45169615745544434,50818,168182714,50731,-0.4507291913032532,-0.5440815687179565,0.5447835922241211,168182722
25-May-2023 11:42:48.316,0.4516870975494385,50818,168182714,50731,-0.4507032632827759,-0.5440987348556519,0.5447957515716553,168182723
25-May-2023 11:42:49.316,0.451665997505188,50818,168182714,50731,-0.4506896734237671,-0.5441101789474487,0.5448131561279297,168182724
25-May-2023 11:42:50.316,0.451638400554657,50818,168182714,50731,-0.45067423582077026,-0.5441268682479858,0.5448317527770996,168182725
25-May-2023 11:42:51.316,0.45162278413772583,50818,168182714,50731,-0.4506465196609497,-0.5441493988037109,0.5448451042175293,168182726
25-May-2023 11:42:52.316,0.4516051411628723,50818,168182714,50731,-0.45062363147735596,-0.5441650152206421,0.544863224029541,168182727
25-May-2023 11:42:53.316,0.45157569646835327,50818,168182714,50731,-0.450608491897583,-0.5441797971725464,0.544885516166687,168182728
25-May-2023 11:42:54.316,0.4515612721443176,50818,168182714,50731,-0.4505787491798401,-0.5442012548446655,0.54490065574646,168182729
25-May-2023 11:42:55.316,0.4515460133552551,50818,168182714,50731,-0.4505619406700134,-0.544217586517334,0.5449109077453613,168182730
25-May-2023 11:42:56.316,0.4515199065208435,50818,168182714,50731,-0.4505431652069092,-0.5442312955856323,0.5449341535568237,168182731
25-May-2023 11:42:57.316,0.4515041708946228,50818,168182714,50731,-0.450522780418396,-0.5442471504211426,0.5449481010437012,168182732
25-May-2023 11:42:58.316,0.451490581035614,50818,168182714,50731,-0.4505022168159485,-0.5442646741867065,0.5449590682983398,168182733
25-May-2023 11:42:59.316,0.4514620304107666,50818,168182714,50731,-0.45049071311950684,-0.5442789793014526,0.5449780225753784,168182734
25-May-2023 11:43:00.316,0.45144277811050415,50818,168182714,50731,-0.45047348737716675,-0.5442943572998047,0.5449929237365723,168182735
25-May-2023 11:43:01.316,0.4514257311820984,50818,168182714,50731,-0.4504454731941223,-0.5443110466003418,0.5450135469436646,168182736
25-May-2023 11:43:02.316,0.4514046907424927,50818,168182714,50731,-0.4504285454750061,-0.5443283319473267,0.5450273752212524,168182737
25-May-2023 11:43:03.316,0.451379656791687,50818,168182714,50731,-0.4504126310348511,-0.544345498085022,0.5450443029403687,168182738
25-May-2023 11:43:04.316,0.45136594772338867,50818,168182714,50731,-0.4503851532936096,-0.5443626642227173,0.5450612306594849,168182739
25-May-2023 11:43:05.316,0.45134902000427246,50818,168182714,50731,-0.45036524534225464,-0.5443769693374634,0.5450774431228638,168182740
25-May-2023 11:43:06.316,0.4513208866119385,50818,168182714,50731,-0.45035332441329956,-0.5443942546844482,0.545093297958374,168182741
25-May-2023 11:43:07.316,0.4513031840324402,50818,168182714,50731,-0.45032864809036255,-0.5444128513336182,0.5451096296310425,168182742
25-May-2023 11:43:08.316,0.45128971338272095,50818,168182714,50731,-0.450303852558136,-0.5444271564483643,0.5451270341873169,168182743
25-May-2023 11:43:09.316,0.451266348361969,50818,168182714,50731,-0.45028823614120483,-0.5444440841674805,0.545142650604248,168182744
25-May-2023 11:43:10.316,0.4512409567832947,50818,168182746,50731,-0.4502720832824707,-0.5444589853286743,0.5451620817184448,168182745
25-May-2023 11:43:11.316,0.45122796297073364,50818,168182746,50731,-0.45024776458740234,-0.5444755554199219,0.5451761484146118,168182746
25-May-2023 11:43:12.316,0.45120686292648315,50818,168182746,50731,-0.4502300024032593,-0.5444867610931396,0.5451972484588623,168182747
25-May-2023 11:43:13.316,0.4511836767196655,50818,168182746,50731,-0.45021289587020874,-0.5445042848587036,0.5452131032943726,168182748
25-May-2023 11:43:14.316,0.45116764307022095,50818,168182746,50731,-0.4501897692680359,-0.5445253849029541,0.5452243089675903,168182749
25-May-2023 11:43:15.316,0.45114821195602417,50818,168182746,50731,-0.45016705989837646,-0.5445444583892822,0.545240044593811,168182750
25-May-2023 11:43:16.316,0.45111995935440063,50850,168182746,50731,-0.45015525817871094,-0.5445547103881836,0.5452630519866943,168182751
25-May-2023 11:43:17.316,0.4511023759841919,50850,168182746,50731,-0.45013219118118286,-0.5445747375488281,0.545276403427124,168182752
25-May-2023 11:43:18.316,0.4510864019393921,50850,168182746,50731,-0.4501088857650757,-0.544593334197998,0.5452903509140015,168182753
25-May-2023 11:43:19.316,0.4510633945465088,50850,168182746,50731,-0.45009636878967285,-0.5446043014526367,0.5453089475631714,168182754
25-May-2023 11:43:20.316,0.4510473608970642,50850,168182746,50731,-0.4500733017921448,-0.5446192026138306,0.5453264713287354,168182755
25-May-2023 11:43:21.316,0.45103007555007935,50850,168182746,50731,-0.45004361867904663,-0.5446410179138184,0.5453431606292725,168182756
25-May-2023 11:43:22.316,0.4510071873664856,50850,168182746,50731,-0.45002561807632446,-0.5446581840515137,0.5453600883483887,168182757
25-May-2023 11:43:23.316,0.4509878158569336,50850,168182746,50731,-0.45001208782196045,-0.544669508934021,0.545376181602478,168182758
25-May-2023 11:43:24.316,0.45097649097442627,50850,168182746,50731,-0.44998687505722046,-0.5446861982345581,0.5453888177871704,168182759
25-May-2023 11:43:25.316,0.4509492516517639,50850,168182746,50731,-0.44996899366378784,-0.5447044372558594,0.5454080104827881,168182760
25-May-2023 11:43:26.316,0.4509221911430359,50850,168182746,50731,-0.44995248317718506,-0.5447237491607666,0.5454248189926147,168182761
25-May-2023 11:43:27.316,0.450907826423645,50850,168182746,50731,-0.4499300718307495,-0.5447391271591187,0.5454397201538086,168182762
25-May-2023 11:43:28.316,0.45089173316955566,50850,168182746,50731,-0.44990748167037964,-0.5447549819946289,0.5454559326171875,168182763
25-May-2023 11:43:29.316,0.45086514949798584,50850,168182746,50731,-0.4498974084854126,-0.544770359992981,0.5454708337783813,168182764
25-May-2023 11:43:30.316,0.45084571838378906,50850,168182746,50731,-0.4498751163482666,-0.5447871685028076,0.5454884767532349,168182765
25-May-2023 11:43:31.316,0.4508312940597534,50850,168182746,50731,-0.44984638690948486,-0.5448040962219238,0.5455070734024048,168182766
25-May-2023 11:43:32.316,0.45080530643463135,50850,168182746,50731,-0.44982975721359253,-0.5448194742202759,0.5455269813537598,168182767
25-May-2023 11:43:33.316,0.4507826566696167,50850,168182746,50731,-0.44981300830841064,-0.5448353290557861,0.5455436706542969,168182768
25-May-2023 11:43:34.316,0.4507707953453064,50850,168182746,50731,-0.4497876763343811,-0.5448548793792725,0.5455548763275146,168182769
25-May-2023 11:43:35.316,0.4507492780685425,50850,168182746,50731,-0.4497683644294739,-0.5448678731918335,0.5455756187438965,168182770
25-May-2023 11:43:36.316,0.45072442293167114,50850,168182746,50731,-0.4497550129890442,-0.5448828935623169,0.545592188835144,168182771
25-May-2023 11:43:37.316,0.4507092833518982,50850,168182746,50731,-0.4497309923171997,-0.5449048280715942,0.545602560043335,168182772
25-May-2023 11:43:38.316,0.45069390535354614,50850,168182746,50731,-0.44970881938934326,-0.5449223518371582,0.5456161499023438,168182773
25-May-2023 11:43:39.316,0.4506627917289734,50850,168182746,50731,-0.44969117641448975,-0.5449355840682983,0.5456430912017822,168182774
25-May-2023 11:43:40.316,0.4506472945213318,50850,168182746,50731,-0.44967007637023926,-0.5449512004852295,0.5456579923629761,168182775
25-May-2023 11:43:41.316,0.4506303071975708,50850,168182746,50731,-0.4496493339538574,-0.5449697971343994,0.5456705093383789,168182776
25-May-2023 11:43:42.316,0.45060718059539795,50850,168182778,50724,-0.449634850025177,-0.5449830293655396,0.5456879138946533,168182777
25-May-2023 11:43:43.316,0.4505869150161743,50850,168182778,50724,-0.4496113061904907,-0.5449990034103394,0.5457080602645874,168182778
25-May-2023 11:43:44.316,0.4505728483200073,50850,168182778,50724,-0.44958698749542236,-0.5450177192687988,0.545721173286438,168182779
25-May-2023 11:43:45.316,0.45054543018341064,50850,168182778,50724,-0.44957613945007324,-0.5450344085693359,0.5457359552383423,168182780
25-May-2023 11:43:46.316,0.4505254626274109,50850,168182778,50724,-0.44955378770828247,-0.5450519323348999,0.5457534790039062,168182781
25-May-2023 11:43:47.316,0.45051109790802,50850,168182778,50724,-0.44952553510665894,-0.5450683832168579,0.5457723140716553,168182782
25-May-2023 11:43:48.316,0.4504876136779785,50882,168182778,50724,-0.44950562715530396,-0.5450862646102905,0.5457903146743774,168182783
25-May-2023 11:43:49.316,0.4504631757736206,50882,168182778,50724,-0.44949305057525635,-0.5451018810272217,0.5458052158355713,168182784
25-May-2023 11:43:50.316,0.4504498243331909,50882,168182778,50724,-0.4494653344154358,-0.5451196432113647,0.5458213090896606,168182785
25-May-2023 11:43:51.316,0.45043087005615234,50882,168182778,50724,-0.449448823928833,-0.545132040977478,0.5458382368087769,168182786
25-May-2023 11:43:52.316,0.45040667057037354,50882,168182778,50724,-0.4494383931159973,-0.5451467037200928,0.5458520650863647,168182787
25-May-2023 11:43:53.316,0.45038902759552,50882,168182778,50724,-0.44941622018814087,-0.5451647043228149,0.5458666086196899,168182788
25-May-2023 11:43:54.316,0.4503735899925232,50882,168182778,50724,-0.44939279556274414,-0.5451809167861938,0.5458825826644897,168182789
25-May-2023 11:43:55.316,0.45034950971603394,50882,168182778,50724,-0.44937729835510254,-0.5451943874359131,0.5459017753601074,168182790
25-May-2023 11:43:56.316,0.45032817125320435,50882,168182778,50724,-0.44935619831085205,-0.5452132225036621,0.5459181070327759,168182791
25-May-2023 11:43:57.316,0.4503108859062195,50882,168182778,50724,-0.44932985305786133,-0.5452333688735962,0.5459340810775757,168182792
25-May-2023 11:43:58.316,0.4502878785133362,50882,168182778,50724,-0.44931167364120483,-0.5452471971511841,0.5459538698196411,168182793
25-May-2023 11:43:59.316,0.45026594400405884,50882,168182778,50724,-0.44929277896881104,-0.5452620983123779,0.545972466468811,168182794
25-May-2023 11:44:00.316,0.4502516984939575,50882,168182778,50724,-0.4492693543434143,-0.5452816486358643,0.545984148979187,168182795
25-May-2023 11:44:01.316,0.4502323269844055,50882,168182778,50724,-0.4492543935775757,-0.5452961921691895,0.5459980964660645,168182796
25-May-2023 11:44:02.317,0.4502079486846924,50882,168182778,50724,-0.44923579692840576,-0.545311689376831,0.5460180044174194,168182797
25-May-2023 11:44:03.317,0.4501934051513672,50882,168182778,50724,-0.44921308755874634,-0.54532790184021,0.5460324287414551,168182798
25-May-2023 11:44:04.317,0.45017313957214355,50882,168182778,50724,-0.4491899609565735,-0.5453490018844604,0.5460470914840698,168182799
25-May-2023 11:44:05.317,0.45015066862106323,50882,168182778,50724,-0.44917649030685425,-0.5453627109527588,0.5460630655288696,168182800
25-May-2023 11:44:06.317,0.4501338601112366,50882,168182778,50724,-0.4491562247276306,-0.5453777313232422,0.5460786819458008,168182801
25-May-2023 11:44:07.317,0.45011627674102783,50882,168182778,50724,-0.44913244247436523,-0.5453948974609375,0.5460953712463379,168182802
25-May-2023 11:44:08.317,0.45009034872055054,50882,168182778,50724,-0.4491192102432251,-0.5454105138778687,0.546112060546875,168182803
25-May-2023 11:44:09.317,0.450067937374115,50882,168182778,50724,-0.44909340143203735,-0.545430064201355,0.5461324453353882,168182804
25-May-2023 11:44:10.317,0.4500526189804077,50882,168182778,50724,-0.44906896352767944,-0.5454444885253906,0.5461506843566895,168182805
25-May-2023 11:44:11.317,0.45002979040145874,50882,168182778,50724,-0.4490535259246826,-0.5454603433609009,0.546166181564331,168182806
25-May-2023 11:44:12.317,0.45000725984573364,50882,168182778,50724,-0.44903749227523804,-0.5454788208007812,0.5461796522140503,168182807
25-May-2023 11:44:13.317,0.4499930143356323,50882,168182778,50724,-0.44901371002197266,-0.5454944372177124,0.5461951494216919,168182808
25-May-2023 11:44:14.317,0.4499756097793579,50882,168182810,50731,-0.44899487495422363,-0.5455073118209839,0.5462119579315186,168182809
25-May-2023 11:44:15.317,0.44994866847991943,50882,168182810,50731,-0.4489782452583313,-0.5455261468887329,0.546229362487793,168182810
25-May-2023 11:44:16.317,0.4499322772026062,50882,168182810,50731,-0.4489556550979614,-0.5455443859100342,0.5462433099746704,168182811
25-May-2023 11:44:17.317,0.44991642236709595,50882,168182810,50731,-0.44893187284469604,-0.5455622673034668,0.5462580919265747,168182812
25-May-2023 11:44:18.317,0.44988930225372314,50882,168182810,50731,-0.44891583919525146,-0.5455752611160278,0.5462801456451416,168182813
25-May-2023 11:44:19.317,0.4498717188835144,50882,168182810,50731,-0.4488934874534607,-0.5455961227416992,0.5462925434112549,168182814
25-May-2023 11:44:20.317,0.4498540759086609,50914,168182810,50731,-0.4488729238510132,-0.545613169670105,0.5463069677352905,168182815
25-May-2023 11:44:21.317,0.4498293995857239,50914,168182810,50731,-0.448855459690094,-0.545627236366272,0.5463274717330933,168182816
25-May-2023 11:44:22.317,0.4498099684715271,50914,168182810,50731,-0.44883614778518677,-0.5456416606903076,0.5463448762893677,168182817
25-May-2023 11:44:23.317,0.44979411363601685,50914,168182810,50731,-0.4488148093223572,-0.5456595420837402,0.5463578701019287,168182818
25-May-2023 11:44:24.317,0.44977110624313354,50914,168182810,50731,-0.4488007426261902,-0.5456743240356445,0.546373724937439,168182819
25-May-2023 11:44:25.317,0.44974905252456665,50914,168182810,50731,-0.44877898693084717,-0.5456908941268921,0.5463926792144775,168182820
25-May-2023 11:44:26.317,0.44973498582839966,50914,168182810,50731,-0.44875115156173706,-0.5457077026367188,0.5464102029800415,168182821
25-May-2023 11:44:27.317,0.4497108459472656,50914,168182810,50731,-0.4487326741218567,-0.5457267761230469,0.5464262962341309,168182822
25-May-2023 11:44:28.317,0.4496871829032898,50914,168182810,50731,-0.44872069358825684,-0.5457421541213989,0.5464402437210083,168182823
25-May-2023 11:44:29.317,0.4496750831604004,50914,168182810,50731,-0.44869309663772583,-0.5457570552825928,0.5464580059051514,168182824
25-May-2023 11:44:30.317,0.44965583086013794,50914,168182810,50731,-0.44867420196533203,-0.5457736253738403,0.5464729070663452,168182825
25-May-2023 11:44:31.317,0.4496294856071472,50914,168182810,50731,-0.44866079092025757,-0.5457897186279297,0.5464894771575928,168182826
25-May-2023 11:44:32.317,0.4496123790740967,50914,168182810,50731,-0.44863617420196533,-0.545809268951416,0.5465042591094971,168182827
25-May-2023 11:44:33.317,0.4495977759361267,50914,168182810,50731,-0.4486110210418701,-0.5458241701126099,0.5465220212936401,168182828
25-May-2023 11:44:34.317,0.4495700001716614,50914,168182810,50731,-0.44860029220581055,-0.5458368062973022,0.5465409755706787,168182829
25-May-2023 11:44:35.317,0.44954913854599,50914,168182810,50731,-0.4485800266265869,-0.5458570718765259,0.5465545654296875,168182830
25-May-2023 11:44:36.317,0.44953715801239014,50914,168182810,50731,-0.44855308532714844,-0.545875072479248,0.546568751335144,168182831
25-May-2023 11:44:37.317,0.44951289892196655,50914,168182810,50731,-0.4485347867012024,-0.5458893775939941,0.5465892553329468,168182832
25-May-2023 11:44:38.317,0.44949132204055786,50914,168182810,50731,-0.4485180377960205,-0.5459045171737671,0.5466054677963257,168182833
25-May-2023 11:44:39.317,0.44947558641433716,50914,168182810,50731,-0.4484918713569641,-0.5459262132644653,0.5466187000274658,168182834
25-May-2023 11:44:40.317,0.4494537115097046,50914,168182810,50731,-0.4484783411026001,-0.5459400415420532,0.5466338396072388,168182835
25-May-2023 11:44:41.317,0.44943130016326904,50914,168182810,50731,-0.4484577178955078,-0.545956015586853,0.5466529130935669,168182836
25-May-2023 11:44:42.317,0.4494147300720215,50914,168182810,50731,-0.44843536615371704,-0.5459709167480469,0.5466699600219727,168182837
25-May-2023 11:44:43.317,0.4493929147720337,50914,168182810,50731,-0.448416531085968,-0.5459915399551392,0.5466828346252441,168182838
25-May-2023 11:44:44.317,0.449368953704834,50914,168182810,50731,-0.4484032988548279,-0.5460034608840942,0.5467014312744141,168182839
25-May-2023 11:44:45.317,0.4493582844734192,50914,168182810,50731,-0.4483765959739685,-0.5460187196731567,0.5467170476913452,168182840
25-May-2023 11:44:46.317,0.449337899684906,50914,168182842,50724,-0.44835662841796875,-0.5460363626480103,0.5467326641082764,168182841
25-May-2023 11:44:47.317,0.4493103623390198,50914,168182842,50724,-0.448341429233551,-0.5460551977157593,0.5467488765716553,168182842
25-May-2023 11:44:48.317,0.4492936134338379,50914,168182842,50724,-0.448317289352417,-0.5460714101791382,0.5467662811279297,168182843
25-May-2023 11:44:49.317,0.449279248714447,50914,168182842,50724,-0.44829076528549194,-0.5460869073867798,0.5467844009399414,168182844
25-May-2023 11:44:50.317,0.44925403594970703,50914,168182842,50724,-0.448275089263916,-0.5461052656173706,0.5467994213104248,168182845
25-May-2023 11:44:51.317,0.44922977685928345,50914,168182842,50724,-0.4482573866844177,-0.5461235046386719,0.5468157529830933,168182846
25-May-2023 11:44:52.317,0.44921737909317017,50946,168182842,50724,-0.4482353925704956,-0.5461384057998657,0.5468289852142334,168182847
25-May-2023 11:44:53.317,0.449196994304657,50946,168182842,50724,-0.4482170343399048,-0.5461525917053223,0.5468467473983765,168182848
25-May-2023 11:44:54.317,0.4491731524467468,50946,168182842,50724,-0.44820207357406616,-0.5461690425872803,0.5468622446060181,168182849
25-May-2023 11:44:55.317,0.4491574764251709,50946,168182842,50724,-0.4481806755065918,-0.546186089515686,0.5468752384185791,168182850
25-May-2023 11:44:56.317,0.4491400718688965,50946,168182842,50724,-0.4481585621833801,-0.5461996793746948,0.5468941926956177,168182851
25-May-2023 11:44:57.317,0.44911545515060425,50946,168182842,50724,-0.4481450915336609,-0.5462121963500977,0.5469132661819458,168182852
25-May-2023 11:44:58.317,0.44909727573394775,50946,168182842,50724,-0.4481193423271179,-0.5462332963943481,0.5469279289245605,168182853
25-May-2023 11:44:59.317,0.449077844619751,50946,168182842,50724,-0.44809675216674805,-0.5462530851364136,0.5469428300857544,168182854
25-May-2023 11:45:00.317,0.449054479598999,50946,168182842,50724,-0.448081374168396,-0.5462654829025269,0.5469622611999512,168182855
25-May-2023 11:45:01.317,0.44903653860092163,50946,168182842,50724,-0.44805634021759033,-0.5462844371795654,0.5469783544540405,168182856
25-May-2023 11:45:02.317,0.4490204453468323,50946,168182842,50724,-0.44803762435913086,-0.5463016033172607,0.5469896793365479,168182857
25-May-2023 11:45:03.317,0.44899439811706543,50946,168182842,50724,-0.4480190873146057,-0.5463191270828247,0.5470088720321655,168182858
25-May-2023 11:45:04.317,0.4489760398864746,50946,168182842,50724,-0.44799768924713135,-0.5463311672210693,0.5470296144485474,168182859
25-May-2023 11:45:05.317,0.4489600658416748,50946,168182842,50724,-0.4479733109474182,-0.5463501214981079,0.5470438003540039,168182860
25-May-2023 11:45:06.317,0.44893699884414673,50946,168182842,50724,-0.4479585886001587,-0.546366810798645,0.5470582246780396,168182861
25-May-2023 11:45:07.317,0.4489147663116455,50946,168182842,50724,-0.44794148206710815,-0.5463830232620239,0.5470739603042603,168182862
25-May-2023 11:45:08.317,0.4489014744758606,50946,168182842,50724,-0.447914719581604,-0.5463991165161133,0.5470908880233765,168182863
25-May-2023 11:45:09.317,0.4488791227340698,50946,168182842,50724,-0.4478980302810669,-0.546416163444519,0.5471056699752808,168182864
25-May-2023 11:45:10.317,0.44885289669036865,50946,168182842,50724,-0.44788557291030884,-0.5464335680007935,0.5471198558807373,168182865
25-May-2023 11:45:11.317,0.4488392472267151,50946,168182842,50724,-0.44785869121551514,-0.5464497804641724,0.5471372604370117,168182866
25-May-2023 11:45:12.317,0.4488213062286377,50946,168182842,50724,-0.4478387236595154,-0.5464632511138916,0.5471547842025757,168182867
25-May-2023 11:45:13.317,0.44879448413848877,50946,168182842,50724,-0.4478216767311096,-0.5464805364608765,0.5471736192703247,168182868
25-May-2023 11:45:14.317,0.44877421855926514,50946,168182842,50724,-0.4477992653846741,-0.5465006828308105,0.5471880435943604,168182869
25-May-2023 11:45:15.317,0.4487599730491638,50946,168182842,50724,-0.4477745294570923,-0.5465164184570312,0.5472043752670288,168182870
25-May-2023 11:45:16.317,0.4487385153770447,50946,168182842,50724,-0.44775867462158203,-0.5465294122695923,0.5472222566604614,168182871
25-May-2023 11:45:17.317,0.44871771335601807,50946,168182842,50724,-0.4477406144142151,-0.5465453863143921,0.5472381114959717,168182872
25-May-2023 11:45:18.317,0.4487001895904541,50946,168182874,50731,-0.4477158188819885,-0.5465657711029053,0.5472526550292969,168182873
25-May-2023 11:45:19.317,0.4486791491508484,50946,168182874,50731,-0.44769835472106934,-0.5465792417526245,0.5472705364227295,168182874
25-May-2023 11:45:20.317,0.4486579895019531,50946,168182874,50731,-0.4476838707923889,-0.5465911626815796,0.5472877025604248,168182875
25-May-2023 11:45:21.317,0.44863975048065186,50946,168182874,50731,-0.4476589560508728,-0.5466123819351196,0.5473018884658813,168182876
25-May-2023 11:45:22.317,0.4486207365989685,50946,168182874,50731,-0.4476426839828491,-0.546628475189209,0.5473147630691528,168182877
25-May-2023 11:45:23.317,0.448596715927124,50946,168182874,50731,-0.44762468338012695,-0.5466432571411133,0.5473345518112183,168182878
25-May-2023 11:45:24.317,0.44858068227767944,50978,168182874,50731,-0.44759905338287354,-0.5466604232788086,0.5473510026931763,168182879
25-May-2023 11:45:25.317,0.44856011867523193,50978,168182874,50731,-0.447581946849823,-0.5466775894165039,0.5473649501800537,168182880
25-May-2023 11:45:26.317,0.4485359787940979,50978,168182874,50731,-0.44756388664245605,-0.5466958284378052,0.5473811626434326,168182881
25-May-2023 11:45:27.317,0.44851845502853394,50978,168182874,50731,-0.4475354552268982,-0.5467120409011841,0.5474027395248413,168182882
25-May-2023 11:45:28.317,0.4485008120536804,50978,168182874,50731,-0.44751596450805664,-0.5467268228530884,0.5474182367324829,168182883
25-May-2023 11:45:29.317,0.4484744668006897,50978,168182874,50731,-0.447498619556427,-0.5467467308044434,0.5474340915679932,168182884
25-May-2023 11:45:30.317,0.44845640659332275,50978,168182874,50731,-0.44748377799987793,-0.5467602014541626,0.547447681427002,168182885
25-May-2023 11:45:31.317,0.44844144582748413,50978,168182874,50731,-0.44745659828186035,-0.5467766523361206,0.5474655628204346,168182886
25-May-2023 11:45:32.317,0.44841933250427246,50978,168182874,50731,-0.4474408030509949,-0.5467914342880249,0.547481894493103,168182887
25-May-2023 11:45:33.317,0.4483960270881653,50978,168182874,50731,-0.44742077589035034,-0.5468126535415649,0.5474961996078491,168182888
25-May-2023 11:45:34.317,0.44838106632232666,50978,168182874,50731,-0.4473996162414551,-0.5468288660049438,0.5475095510482788,168182889
25-May-2023 11:45:35.317,0.44836127758026123,50978,168182874,50731,-0.4473786950111389,-0.5468438863754272,0.5475277900695801,168182890
25-May-2023 11:45:36.317,0.44833868741989136,50978,168182874,50731,-0.44736218452453613,-0.546857476234436,0.5475462675094604,168182891
25-May-2023 11:45:37.317,0.44832009077072144,50978,168182874,50731,-0.4473409652709961,-0.5468763113021851,0.5475597381591797,168182892
25-May-2023 11:45:38.317,0.44830214977264404,50978,168182874,50731,-0.447323203086853,-0.5468896627426147,0.5475755929946899,168182893
25-May-2023 11:45:39.317,0.44828152656555176,50978,168182874,50731,-0.4473040699958801,-0.5469024181365967,0.5475956201553345,168182894
25-May-2023 11:45:40.317,0.4482600688934326,50978,168182874,50731,-0.4472798705101013,-0.5469226837158203,0.5476126670837402,168182895
25-May-2023 11:45:41.317,0.4482380747795105,50978,168182874,50731,-0.44725966453552246,-0.5469422340393066,0.5476275682449341,168182896
25-May-2023 11:45:42.317,0.4482174515724182,50978,168182874,50731,-0.4472385048866272,-0.5469598770141602,0.5476441383361816,168182897
25-May-2023 11:45:43.317,0.4481980800628662,50978,168182874,50731,-0.4472183585166931,-0.5469741821289062,0.5476622581481934,168182898
25-May-2023 11:45:44.317,0.4481799006462097,50978,168182874,50731,-0.447196364402771,-0.5469933748245239,0.5476758480072021,168182899
25-May-2023 11:45:45.317,0.44815778732299805,50978,168182874,50731,-0.44718265533447266,-0.5470099449157715,0.5476888418197632,168182900
25-May-2023 11:45:46.317,0.4481393098831177,50978,168182874,50731,-0.4471626877784729,-0.5470244884490967,0.5477055311203003,168182901
25-May-2023 11:45:47.317,0.4481236934661865,50978,168182874,50731,-0.4471391439437866,-0.5470384359359741,0.5477235317230225,168182902
25-May-2023 11:45:48.317,0.44810163974761963,50978,168182874,50731,-0.44712531566619873,-0.5470544099807739,0.5477371215820312,168182903
25-May-2023 11:45:49.317,0.4480782151222229,50978,168182874,50731,-0.44710636138916016,-0.5470730066299438,0.5477532148361206,168182904
25-May-2023 11:45:50.317,0.44806188344955444,50978,168182906,50731,-0.44708144664764404,-0.5470876693725586,0.5477719306945801,168182905
25-May-2023 11:45:51.317,0.4480435252189636,50978,168182906,50731,-0.44705986976623535,-0.5471010208129883,0.5477914810180664,168182906
25-May-2023 11:45:52.317,0.4480198621749878,50978,168182906,50731,-0.44704264402389526,-0.5471179485321045,0.5478078126907349,168182907
25-May-2023 11:45:53.317,0.4479979872703552,50978,168182906,50731,-0.4470210671424866,-0.5471388101577759,0.5478224754333496,168182908
25-May-2023 11:45:54.317,0.44798147678375244,50978,168182906,50731,-0.4469975233078003,-0.5471556186676025,0.5478383302688599,168182909
25-May-2023 11:45:55.317,0.44796013832092285,50978,168182906,50731,-0.4469783902168274,-0.5471707582473755,0.5478562116622925,168182910
25-May-2023 11:45:56.317,0.4479403495788574,51010,168182906,50731,-0.4469597339630127,-0.5471897125244141,0.5478688478469849,168182911
25-May-2023 11:45:57.317,0.44792044162750244,51010,168182906,50731,-0.4469398260116577,-0.5472086668014526,0.5478824377059937,168182912
25-May-2023 11:45:58.317,0.4479030966758728,51010,168182906,50731,-0.44692128896713257,-0.547218918800354,0.5479016304016113,168182913
25-May-2023 11:45:59.317,0.447881817817688,51010,168182906,50731,-0.4469020962715149,-0.5472350120544434,0.5479187965393066,168182914
25-May-2023 11:46:00.317,0.4478623867034912,51010,168182906,50731,-0.4468843340873718,-0.5472524166107178,0.547931432723999,168182915
25-May-2023 11:46:01.317,0.44784224033355713,51010,168182906,50731,-0.44686371088027954,-0.5472688674926758,0.5479482412338257,168182916
25-May-2023 11:46:02.317,0.44782280921936035,51010,168182906,50731,-0.4468429684638977,-0.5472815036773682,0.5479685068130493,168182917
25-May-2023 11:46:03.317,0.4478045105934143,51010,168182906,50731,-0.44682133197784424,-0.5472980737686157,0.5479848384857178,168182918
25-May-2023 11:46:04.317,0.447780966758728,51010,168182906,50731,-0.4468036890029907,-0.5473183393478394,0.5479979515075684,168182919
25-May-2023 11:46:05.317,0.4477611184120178,51010,168182906,50731,-0.4467819333076477,-0.5473358631134033,0.5480146408081055,168182920
25-May-2023 11:46:06.317,0.44774115085601807,51010,168182906,50731,-0.44675999879837036,-0.5473512411117554,0.5480331182479858,168182921
25-May-2023 11:46:07.317,0.44772082567214966,51010,168182906,50731,-0.4467387795448303,-0.5473685264587402,0.548050045967102,168182922
25-May-2023 11:46:08.317,0.44769930839538574,51010,168182906,50731,-0.44672179222106934,-0.5473864078521729,0.5480636358261108,168182923
25-May-2023 11:46:09.317,0.447679340839386,51010,168182906,50731,-0.446702778339386,-0.5474005937576294,0.5480809211730957,168182924
25-May-2023 11:46:10.317,0.44766366481781006,51010,168182906,50731,-0.4466789960861206,-0.5474146604537964,0.548099160194397,168182925
25-May-2023 11:46:11.317,0.4476420283317566,51010,168182906,50731,-0.4466570019721985,-0.5474334955215454,0.5481159687042236,168182926
25-May-2023 11:46:12.317,0.4476214051246643,51010,168182906,50731,-0.4466401934623718,-0.5474494695663452,0.5481305122375488,168182927
25-May-2023 11:46:13.317,0.4476014971733093,51010,168182906,50731,-0.44662052392959595,-0.5474648475646973,0.548147439956665,168182928
25-May-2023 11:46:14.317,0.44758355617523193,51010,168182906,50731,-0.44659966230392456,-0.5474790334701538,0.5481650829315186,168182929
25-May-2023 11:46:15.317,0.4475609064102173,51010,168182906,50731,-0.44658154249191284,-0.5474969148635864,0.5481804609298706,168182930
25-May-2023 11:46:16.317,0.4475392699241638,51010,168182906,50731,-0.4465637803077698,-0.5475149154663086,0.548194408416748,168182931
25-May-2023 11:46:17.317,0.4475219249725342,51010,168182906,50731,-0.44654178619384766,-0.547531247138977,0.5482102632522583,168182932
25-May-2023 11:46:18.317,0.4475018382072449,51010,168182906,50731,-0.44651955366134644,-0.5475473403930664,0.5482289791107178,168182933
25-May-2023 11:46:19.317,0.4474813938140869,51010,168182906,50731,-0.44650208950042725,-0.5475633144378662,0.5482438802719116,168182934
25-May-2023 11:46:20.317,0.447462797164917,51010,168182906,50731,-0.4464820623397827,-0.5475820302963257,0.5482566356658936,168182935
25-May-2023 11:46:21.317,0.4474443793296814,51010,168182906,50731,-0.4464591145515442,-0.5475960969924927,0.548276424407959,168182936
25-May-2023 11:46:22.317,0.447421669960022,51010,168182938,50731,-0.44643890857696533,-0.5476119518280029,0.5482956171035767,168182937
25-May-2023 11:46:23.317,0.4474036693572998,51010,168182938,50731,-0.44642311334609985,-0.5476278066635132,0.5483074188232422,168182938
25-May-2023 11:46:24.317,0.4473831057548523,51010,168182938,50731,-0.44639909267425537,-0.5476468801498413,0.5483241081237793,168182939
25-May-2023 11:46:25.317,0.4473620057106018,51010,168182938,50731,-0.446378231048584,-0.5476616621017456,0.5483435392379761,168182940
25-May-2023 11:46:26.317,0.44734257459640503,51010,168182938,50731,-0.4463593363761902,-0.547675609588623,0.5483608245849609,168182941
25-May-2023 11:46:27.317,0.44732439517974854,51010,168182938,50731,-0.44634151458740234,-0.5476928949356079,0.5483728647232056,168182942
25-May-2023 11:46:28.317,0.4472997188568115,51042,168182938,50731,-0.4463208317756653,-0.5477112531661987,0.5483914613723755,168182943
25-May-2023 11:46:29.317,0.4472830295562744,51042,168182938,50731,-0.4463023543357849,-0.5477248430252075,0.5484070777893066,168182944
25-May-2023 11:46:30.317,0.4472651481628418,51042,168182938,50731,-0.44627755880355835,-0.5477414131164551,0.5484247207641602,168182945
25-May-2023 11:46:31.317,0.4472406506538391,51042,168182938,50731,-0.44626158475875854,-0.5477609634399414,0.548438310623169,168182946
25-May-2023 11:46:32.317,0.44722115993499756,51042,168182938,50731,-0.44624537229537964,-0.5477756261825562,0.5484530925750732,168182947
25-May-2023 11:46:33.317,0.4472060203552246,51042,168182938,50731,-0.4462222456932068,-0.5477899312973022,0.5484699010848999,168182948
25-May-2023 11:46:34.317,0.44718635082244873,51042,168182938,50731,-0.44620203971862793,-0.5478051900863647,0.5484868288040161,168182949
25-May-2023 11:46:35.317,0.4471600651741028,51042,168182938,50731,-0.4461875557899475,-0.5478230714797974,0.5485020875930786,168182950
25-May-2023 11:46:36.317,0.44714319705963135,51042,168182938,50731,-0.4461616277694702,-0.5478407144546509,0.5485196113586426,168182951
25-May-2023 11:46:37.317,0.44712597131729126,51042,168182938,50731,-0.44613444805145264,-0.5478578805923462,0.5485385656356812,168182952
25-May-2023 11:46:38.317,0.44709891080856323,51042,168182938,50731,-0.44612252712249756,-0.5478723049163818,0.548555850982666,168182953
25-May-2023 11:46:39.317,0.44708049297332764,51042,168182938,50731,-0.4461020231246948,-0.5478905439376831,0.5485694408416748,168182954
25-May-2023 11:46:40.317,0.4470655918121338,51042,168182938,50731,-0.4460798501968384,-0.5479072332382202,0.5485830307006836,168182955
25-May-2023 11:46:41.317,0.44704312086105347,51042,168182938,50731,-0.44606274366378784,-0.5479198694229126,0.5486023426055908,168182956
25-May-2023 11:46:42.317,0.44702303409576416,51042,168182938,50731,-0.4460445046424866,-0.547936201095581,0.5486172437667847,168182957
25-May-2023 11:46:43.317,0.4470059275627136,51042,168182938,50731,-0.44602084159851074,-0.5479562282562256,0.5486303567886353,168182958
25-May-2023 11:46:44.317,0.44698435068130493,51042,168182938,50731,-0.44600123167037964,-0.5479708909988403,0.5486493110656738,168182959
25-May-2023 11:46:45.317,0.44696223735809326,51042,168182938,50731,-0.44598305225372314,-0.5479840040206909,0.5486688613891602,168182960
25-May-2023 11:46:46.317,0.44694632291793823,51042,168182938,50731,-0.44595861434936523,-0.5480033159255981,0.548682689666748,168182961
25-May-2023 11:46:47.317,0.44692301750183105,51042,168182938,50731,-0.4459385275840759,-0.5480231046676636,0.5486981868743896,168182962
25-May-2023 11:46:48.317,0.44689905643463135,51042,168182938,50731,-0.44592398405075073,-0.5480376482009888,0.5487149953842163,168182963
25-May-2023 11:46:49.317,0.44688642024993896,51042,168182938,50731,-0.4458959698677063,-0.5480518341064453,0.5487340688705444,168182964
25-May-2023 11:46:50.317,0.44686460494995117,51042,168182938,50731,-0.44588011503219604,-0.5480713844299316,0.5487451553344727,168182965
25-May-2023 11:46:51.317,0.4468371868133545,51042,168182938,50731,-0.44586706161499023,-0.5480870008468628,0.5487625598907471,168182966
25-May-2023 11:46:52.317,0.44682157039642334,51042,168182938,50731,-0.4458436965942383,-0.5481024980545044,0.5487784147262573,168182967
25-May-2023 11:46:53.317,0.446805477142334,51042,168182938,50731,-0.44581717252731323,-0.5481191873550415,0.5487964153289795,168182968
25-May-2023 11:46:54.317,0.4467785954475403,51042,168182970,50731,-0.44580018520355225,-0.5481387376785278,0.548812747001648,168182969
25-May-2023 11:46:55.317,0.44675713777542114,51042,168182970,50731,-0.4457797408103943,-0.5481560230255127,0.5488294363021851,168182970
25-May-2023 11:46:56.317,0.4467455744743347,51042,168182970,50731,-0.4457527995109558,-0.5481715202331543,0.5488455295562744,168182971
25-May-2023 11:46:57.317,0.44672250747680664,51042,168182970,50731,-0.4457395672798157,-0.5481839179992676,0.5488625764846802,168182972
25-May-2023 11:46:58.317,0.44669675827026367,51042,168182970,50731,-0.4457213282585144,-0.5482027530670166,0.5488792657852173,168182973
25-May-2023 11:46:59.317,0.4466845393180847,51042,168182970,50731,-0.4456999897956848,-0.5482200384140015,0.5488895177841187,168182974
25-May-2023 11:47:00.317,0.44666361808776855,51074,168182970,50731,-0.4456770420074463,-0.5482351779937744,0.5489101409912109,168182975
25-May-2023 11:47:01.317,0.4466394782066345,51074,168182970,50731,-0.4456633925437927,-0.5482479333877563,0.5489280223846436,168182976
25-May-2023 11:47:02.317,0.4466203451156616,51074,168182970,50731,-0.44563955068588257,-0.5482701063156128,0.5489405393600464,168182977
25-May-2023 11:47:03.317,0.4466025233268738,51074,168182970,50731,-0.44561606645584106,-0.5482883453369141,0.5489561557769775,168182978
25-May-2023 11:47:04.317,0.4465791583061218,51074,168182970,50731,-0.4456028938293457,-0.5482984781265259,0.5489758253097534,168182979
25-May-2023 11:47:05.317,0.4465619921684265,51074,168182970,50731,-0.4455767273902893,-0.5483173131942749,0.5489922761917114,168182980
25-May-2023 11:47:06.317,0.4465433359146118,51074,168182970,50731,-0.44555652141571045,-0.548336386680603,0.5490047931671143,168182981
25-May-2023 11:47:07.317,0.4465160369873047,51074,168182970,50731,-0.44553905725479126,-0.5483517646789551,0.5490254163742065,168182982
25-May-2023 11:47:08.317,0.44649916887283325,51074,168182970,50731,-0.4455167055130005,-0.5483657121658325,0.5490436553955078,168182983
25-May-2023 11:47:09.317,0.44648277759552,51074,168182970,50731,-0.4454951286315918,-0.5483821630477905,0.5490580797195435,168182984
25-May-2023 11:47:10.317,0.4464573264122009,51074,168182970,50731,-0.4454842209815979,-0.5483978986740112,0.5490719079971313,168182985
25-May-2023 11:47:11.317,0.4464380145072937,51074,168182970,50731,-0.44546371698379517,-0.5484142303466797,0.5490880012512207,168182986
25-May-2023 11:47:12.317,0.4464249014854431,51074,168182970,50731,-0.4454362988471985,-0.5484305620193481,0.5491045713424683,168182987
25-May-2023 11:47:13.317,0.4464010000228882,51074,168182970,50731,-0.4454198479652405,-0.5484479665756226,0.5491199493408203,168182988
25-May-2023 11:47:14.317,0.4463769197463989,51074,168182970,50731,-0.44540512561798096,-0.5484647750854492,0.5491347312927246,168182989
25-May-2023 11:47:15.317,0.44636285305023193,51074,168182970,50731,-0.44537675380706787,-0.5484811067581177,0.5491526126861572,168182990
25-May-2023 11:47:16.317,0.4463427662849426,51074,168182970,50731,-0.4453568458557129,-0.5484945774078369,0.5491718053817749,168182991
25-May-2023 11:47:17.317,0.4463162422180176,51074,168182970,50731,-0.445342481136322,-0.54851233959198,0.549187421798706,168182992
25-May-2023 11:47:18.317,0.44630008935928345,51074,168182970,50731,-0.4453194737434387,-0.5485320091247559,0.5491993427276611,168182993
25-May-2023 11:47:19.317,0.44628602266311646,51074,168182970,50731,-0.44529980421066284,-0.5485432147979736,0.54921555519104,168182994
25-May-2023 11:47:20.317,0.44626104831695557,51074,168182970,50731,-0.4452839493751526,-0.5485579967498779,0.54923415184021,168182995
25-May-2023 11:47:21.317,0.44624048471450806,51074,168182970,50731,-0.4452627897262573,-0.5485773086547852,0.549248218536377,168182996
25-May-2023 11:47:22.317,0.4462265372276306,51074,168182970,50731,-0.44523876905441284,-0.54859459400177,0.5492618083953857,168182997
25-May-2023 11:47:23.317,0.446200966835022,51074,168182970,50731,-0.44522249698638916,-0.5486069917678833,0.5492836236953735,168182998
25-May-2023 11:47:24.317,0.4461809992790222,51074,168182970,50731,-0.44520264863967896,-0.5486209392547607,0.5493019819259644,168182999
25-May-2023 11:47:25.317,0.44616371393203735,51074,168182970,50731,-0.44517940282821655,-0.5486420392990112,0.5493135452270508,168183000
25-May-2023 11:47:26.317,0.44614166021347046,51074,168183002,50731,-0.4451620578765869,-0.548659086227417,0.5493284463882446,168183001
25-May-2023 11:47:27.317,0.4461195468902588,51074,168183002,50731,-0.4451442360877991,-0.5486714839935303,0.5493483543395996,168183002
25-May-2023 11:47:28.317,0.4461052417755127,51074,168183002,50731,-0.4451209306716919,-0.5486881732940674,0.549362301826477,168183003
25-May-2023 11:47:29.317,0.4460826516151428,51074,168183002,50731,-0.44510406255722046,-0.5487064123153687,0.5493761301040649,168183004
25-May-2023 11:47:30.317,0.4460577964782715,51074,168183002,50731,-0.4450838565826416,-0.5487234592437744,0.5493955612182617,168183005
25-May-2023 11:47:31.317,0.4460408091545105,51074,168183002,50731,-0.4450584650039673,-0.5487391948699951,0.5494145154953003,168183006
25-May-2023 11:47:32.317,0.44602447748184204,51106,168183002,50731,-0.4450395107269287,-0.5487534999847412,0.5494284629821777,168183007
25-May-2023 11:47:33.317,0.4459993839263916,51106,168183002,50731,-0.44502484798431396,-0.5487707853317261,0.5494437217712402,168183008
25-May-2023 11:47:34.317,0.4459819793701172,51106,168183002,50731,-0.44500160217285156,-0.5487871170043945,0.5494602918624878,168183009
25-May-2023 11:47:35.317,0.4459661841392517,51106,168183002,50731,-0.4449778199195862,-0.548801064491272,0.5494784116744995,168183010
25-May-2023 11:47:36.317,0.44594037532806396,51106,168183002,50731,-0.4449647068977356,-0.5488173961639404,0.549493670463562,168183011
25-May-2023 11:47:37.317,0.44592058658599854,51106,168183002,50731,-0.44494396448135376,-0.5488376617431641,0.5495063066482544,168183012
25-May-2023 11:47:38.317,0.44590461254119873,51106,168183002,50731,-0.4449191689491272,-0.5488535165786743,0.5495234727859497,168183013
25-May-2023 11:47:39.317,0.4458802342414856,51106,168183002,50731,-0.44489938020706177,-0.5488686561584473,0.5495443344116211,168183014
25-May-2023 11:47:40.317,0.4458577036857605,51106,168183002,50731,-0.4448801875114441,-0.548886775970459,0.5495601892471313,168183015
25-May-2023 11:47:41.317,0.445842444896698,51106,168183002,50731,-0.44485950469970703,-0.5489038228988647,0.549572229385376,168183016
25-May-2023 11:47:42.317,0.44582289457321167,51106,168183002,50731,-0.4448394775390625,-0.5489183664321899,0.5495897531509399,168183017
25-May-2023 11:47:43.317,0.4458024501800537,51106,168183002,50731,-0.4448234438896179,-0.5489295721054077,0.5496077537536621,168183018
25-May-2023 11:47:44.317,0.445783793926239,51106,168183002,50731,-0.4448004364967346,-0.5489484071731567,0.5496228933334351,168183019
25-May-2023 11:47:45.317,0.4457615613937378,51106,168183002,50731,-0.4447782635688782,-0.5489681959152222,0.5496389865875244,168183020
25-May-2023 11:47:46.317,0.44573974609375,51106,168183002,50731,-0.44476044178009033,-0.548981785774231,0.5496577024459839,168183021
25-May-2023 11:47:47.317,0.4457232356071472,51106,168183002,50731,-0.44473737478256226,-0.5489976406097412,0.5496739149093628,168183022
25-May-2023 11:47:48.317,0.4457029700279236,51106,168183002,50731,-0.4447181820869446,-0.5490156412124634,0.5496879816055298,168183023
25-May-2023 11:47:49.317,0.4456794261932373,51106,168183002,50731,-0.4447019696235657,-0.5490336418151855,0.5497022867202759,168183024
25-May-2023 11:47:50.317,0.44566071033477783,51106,168183002,50731,-0.4446795582771301,-0.5490487813949585,0.5497205257415771,168183025
25-May-2023 11:47:51.317,0.44564151763916016,51106,168183002,50731,-0.44465696811676025,-0.5490643978118896,0.5497384071350098,168183026
25-May-2023 11:47:52.317,0.445620596408844,51106,168183002,50731,-0.4446393847465515,-0.5490820407867432,0.549751877784729,168183027
25-May-2023 11:47:53.317,0.4456004500389099,51106,168183002,50731,-0.44462162256240845,-0.5490967035293579,0.5497679710388184,168183028
25-May-2023 11:47:54.317,0.44558316469192505,51106,168183002,50731,-0.444598913192749,-0.549111008644104,0.5497860908508301,168183029
25-May-2023 11:47:55.317,0.4455638527870178,51106,168183002,50731,-0.44457995891571045,-0.5491260290145874,0.549802303314209,168183030
25-May-2023 11:47:56.317,0.4455409646034241,51106,168183002,50731,-0.44456183910369873,-0.5491443872451782,0.5498172044754028,168183031
25-May-2023 11:47:57.317,0.44552433490753174,51106,168183002,50731,-0.4445379972457886,-0.5491611957550049,0.5498329401016235,168183032
25-May-2023 11:47:58.317,0.44550347328186035,51106,168183034,50724,-0.4445173740386963,-0.5491751432418823,0.5498524904251099,168183033
25-May-2023 11:47:59.317,0.4454801678657532,51106,168183034,50724,-0.44449806213378906,-0.5491926670074463,0.5498697757720947,168183034
25-May-2023 11:48:00.317,0.4454604387283325,51106,168183034,50724,-0.44447726011276245,-0.5492124557495117,0.5498830080032349,168183035
25-May-2023 11:48:01.317,0.4454410672187805,51106,168183034,50724,-0.4444561004638672,-0.5492286682128906,0.5498994588851929,168183036
25-May-2023 11:48:02.317,0.44542014598846436,51106,168183034,50724,-0.4444364905357361,-0.5492428541183472,0.5499179363250732,168183037
25-May-2023 11:48:03.317,0.44539737701416016,51106,168183034,50724,-0.4444143772125244,-0.5492614507675171,0.5499355792999268,168183038
25-May-2023 11:48:04.317,0.4453781843185425,51138,168183034,50724,-0.4443957805633545,-0.5492775440216064,0.549950361251831,168183039
25-May-2023 11:48:05.317,0.44535964727401733,51138,168183034,50724,-0.44437700510025024,-0.5492916107177734,0.5499664545059204,168183040
25-May-2023 11:48:06.317,0.44534003734588623,51138,168183034,50724,-0.4443585276603699,-0.5493055582046509,0.5499833822250366,168183041
25-May-2023 11:48:07.317,0.44532161951065063,51138,168183034,50724,-0.4443362355232239,-0.549324631690979,0.5499974489212036,168183042
25-May-2023 11:48:08.317,0.44530177116394043,51138,168183034,50724,-0.44432079792022705,-0.5493388175964355,0.550011396408081,168183043
25-May-2023 11:48:09.317,0.44528013467788696,51138,168183034,50724,-0.444299578666687,-0.5493558645248413,0.5500290393829346,168183044
25-May-2023 11:48:10.317,0.4452630877494812,51138,168183034,50724,-0.4442768096923828,-0.549371600151062,0.5500458478927612,168183045
25-May-2023 11:48:11.317,0.44524168968200684,51138,168183034,50724,-0.44425541162490845,-0.5493893623352051,0.5500624179840088,168183046
25-May-2023 11:48:12.317,0.44522225856781006,51138,168183034,50724,-0.4442390203475952,-0.5494052171707153,0.5500756502151489,168183047
25-May-2023 11:48:13.317,0.4452023506164551,51138,168183034,50724,-0.444216251373291,-0.549422025680542,0.550093412399292,168183048
25-May-2023 11:48:14.317,0.4451814293861389,51138,168183034,50724,-0.44419801235198975,-0.549435019493103,0.5501120090484619,168183049
25-May-2023 11:48:15.317,0.44516074657440186,51138,168183034,50724,-0.44417738914489746,-0.5494539737701416,0.5501266717910767,168183050
25-May-2023 11:48:16.317,0.4451392889022827,51138,168183034,50724,-0.44415605068206787,-0.5494706630706787,0.5501446723937988,168183051
25-May-2023 11:48:17.317,0.44512009620666504,51138,168183034,50724,-0.4441378116607666,-0.5494846105575562,0.5501605272293091,168183052
25-May-2023 11:48:18.317,0.4451003670692444,51138,168183034,50724,-0.44411617517471313,-0.54949951171875,0.550179123878479,168183053
25-May-2023 11:48:19.317,0.44508224725723267,51138,168183034,50724,-0.4440966248512268,-0.5495175123214722,0.5501918792724609,168183054
25-May-2023 11:48:20.317,0.44506311416625977,51138,168183034,50724,-0.4440816044807434,-0.5495306253433228,0.5502064228057861,168183055
25-May-2023 11:48:21.317,0.445040225982666,51138,168183034,50724,-0.4440574049949646,-0.5495504140853882,0.550224781036377,168183056
25-May-2023 11:48:22.317,0.4450235962867737,51138,168183034,50724,-0.4440340995788574,-0.5495680570602417,0.5502389669418335,168183057
25-May-2023 11:48:23.317,0.4450013041496277,51138,168183034,50724,-0.4440157413482666,-0.5495847463607788,0.5502551794052124,168183058
25-May-2023 11:48:24.317,0.444979727268219,51138,168183034,50724,-0.44399869441986084,-0.54960036277771,0.5502710342407227,168183059
25-May-2023 11:48:25.317,0.4449591040611267,51138,168183034,50724,-0.44397538900375366,-0.549615740776062,0.5502911806106567,168183060
25-May-2023 11:48:26.317,0.444940447807312,51138,168183034,50724,-0.44395560026168823,-0.5496312379837036,0.5503066778182983,168183061
25-May-2023 11:48:27.317,0.44492119550704956,51138,168183034,50724,-0.44393742084503174,-0.5496456623077393,0.550322413444519,168183062
25-May-2023 11:48:28.317,0.44490164518356323,51138,168183034,50724,-0.44391918182373047,-0.5496599674224854,0.5503385066986084,168183063
25-May-2023 11:48:29.317,0.44488221406936646,51138,168183034,50724,-0.44389599561691284,-0.549677848815918,0.5503551959991455,168183064
25-May-2023 11:48:30.317,0.4448621869087219,51138,168183066,50731,-0.44387638568878174,-0.5496921539306641,0.5503729581832886,168183065
25-May-2023 11:48:31.317,0.4448413848876953,51138,168183066,50731,-0.44385647773742676,-0.5497108697891235,0.5503872632980347,168183066
25-May-2023 11:48:32.317,0.4448188543319702,51138,168183066,50731,-0.44383472204208374,-0.5497288703918457,0.5504049062728882,168183067
25-May-2023 11:48:33.317,0.4448010325431824,51138,168183066,50731,-0.44381505250930786,-0.5497444868087769,0.5504196882247925,168183068
25-May-2023 11:48:34.317,0.4447793960571289,51138,168183066,50731,-0.44379329681396484,-0.5497616529464722,0.5504372119903564,168183069
25-May-2023 11:48:35.317,0.44476020336151123,51138,168183066,50731,-0.4437764286994934,-0.5497777462005615,0.5504506826400757,168183070
25-May-2023 11:48:36.317,0.4447411894798279,51170,168183066,50731,-0.443758487701416,-0.5497933626174927,0.5504647493362427,168183071
25-May-2023 11:48:37.317,0.4447212815284729,51170,168183066,50731,-0.4437375068664551,-0.5498076677322388,0.550483226776123,168183072
25-May-2023 11:48:38.317,0.4447022080421448,51170,168183066,50731,-0.44371551275253296,-0.549824595451355,0.5504993200302124,168183073
25-May-2023 11:48:39.317,0.4446827173233032,51170,168183066,50731,-0.4436984658241272,-0.5498391389846802,0.5505144596099854,168183074
25-May-2023 11:48:40.317,0.44466012716293335,51170,168183066,50731,-0.44367700815200806,-0.5498553514480591,0.5505337715148926,168183075
25-May-2023 11:48:41.317,0.44464266300201416,51170,168183066,50731,-0.4436562657356262,-0.5498702526092529,0.5505497455596924,168183076
25-May-2023 11:48:42.317,0.44462019205093384,51170,168183066,50731,-0.4436350464820862,-0.549889087677002,0.5505663156509399,168183077
25-May-2023 11:48:43.317,0.44459909200668335,51170,168183066,50731,-0.443617045879364,-0.5499043464660645,0.5505824089050293,168183078
25-May-2023 11:48:44.317,0.444580078125,51170,168183066,50731,-0.4435967803001404,-0.5499223470687866,0.5505963563919067,168183079
25-May-2023 11:48:45.317,0.4445599317550659,51170,168183066,50731,-0.4435732364654541,-0.5499396324157715,0.5506144762039185,168183080
25-May-2023 11:48:46.317,0.4445423483848572,51170,168183066,50731,-0.4435569643974304,-0.5499534606933594,0.550627589225769,168183081
25-May-2023 11:48:47.317,0.4445217251777649,51170,168183066,50731,-0.44353610277175903,-0.549970269203186,0.5506443977355957,168183082
25-May-2023 11:48:48.317,0.4445001482963562,51170,168183066,50731,-0.4435177445411682,-0.5499857664108276,0.5506610870361328,168183083
25-May-2023 11:48:49.317,0.44448232650756836,51170,168183066,50731,-0.4434945583343506,-0.5500011444091797,0.5506787300109863,168183084
25-May-2023 11:48:50.317,0.444463849067688,51170,168183066,50731,-0.44347476959228516,-0.5500174760818481,0.5506932735443115,168183085
25-May-2023 11:48:51.317,0.4444417953491211,51170,168183066,50731,-0.44345635175704956,-0.550033688545227,0.5507098436355591,168183086
25-May-2023 11:48:52.317,0.4444206953048706,51170,168183066,50731,-0.4434363842010498,-0.5500493049621582,0.550727367401123,168183087
25-May-2023 11:48:53.317,0.4444025754928589,51170,168183066,50731,-0.44341564178466797,-0.5500644445419312,0.5507436990737915,168183088
25-May-2023 11:48:54.317,0.4443819522857666,51170,168183066,50731,-0.44339728355407715,-0.5500811338424683,0.5507582426071167,168183089
25-May-2023 11:48:55.317,0.44436079263687134,51170,168183066,50731,-0.4433755874633789,-0.5501004457473755,0.5507738590240479,168183090
25-May-2023 11:48:56.317,0.44433915615081787,51170,168183066,50731,-0.44335460662841797,-0.5501173734664917,0.5507909059524536,168183091
25-May-2023 11:48:57.317,0.44432133436203003,51170,168183066,50731,-0.44333648681640625,-0.5501312017440796,0.5508062839508057,168183092
25-May-2023 11:48:58.317,0.44430047273635864,51170,168183066,50731,-0.4433160424232483,-0.5501492023468018,0.5508215427398682,168183093
25-May-2023 11:48:59.317,0.44427913427352905,51170,168183066,50731,-0.4432958960533142,-0.5501664876937866,0.550837516784668,168183094
25-May-2023 11:49:00.317,0.4442592263221741,51170,168183066,50731,-0.44327104091644287,-0.550182580947876,0.5508575439453125,168183095
25-May-2023 11:49:01.317,0.44424140453338623,51170,168183066,50731,-0.44324934482574463,-0.5501985549926758,0.5508735179901123,168183096
25-May-2023 11:49:02.317,0.44422227144241333,51170,168183098,50737,-0.443233847618103,-0.5502135753631592,0.5508866310119629,168183097
25-May-2023 11:49:03.317,0.4441988468170166,51170,168183098,50737,-0.4432145357131958,-0.5502293109893799,0.5509053468704224,168183098
25-May-2023 11:49:04.317,0.4441818594932556,51170,168183098,50737,-0.4431934356689453,-0.5502448081970215,0.5509206056594849,168183099
25-May-2023 11:49:05.317,0.44416433572769165,51170,168183098,50737,-0.44317418336868286,-0.5502586364746094,0.5509361028671265,168183100
25-May-2023 11:49:06.317,0.44414252042770386,51170,168183098,50737,-0.4431546926498413,-0.5502772331237793,0.5509507656097412,168183101
25-May-2023 11:49:07.317,0.4441194534301758,51170,168183098,50737,-0.44313275814056396,-0.5502967834472656,0.5509675741195679,168183102
25-May-2023 11:49:08.317,0.44410228729248047,51202,168183098,50737,-0.44311249256134033,-0.5503102540969849,0.5509843826293945,168183103
25-May-2023 11:49:09.317,0.44408053159713745,51202,168183098,50737,-0.4430934190750122,-0.5503249168395996,0.5510023832321167,168183104
25-May-2023 11:49:10.317,0.44405776262283325,51202,168183098,50737,-0.44307267665863037,-0.5503449440002441,0.5510172843933105,168183105
25-May-2023 11:49:11.317,0.44403737783432007,51202,168183098,50737,-0.4430522918701172,-0.550363302230835,0.5510319471359253,168183106
25-May-2023 11:49:12.317,0.4440205693244934,51202,168183098,50737,-0.4430343508720398,-0.5503733158111572,0.5510497093200684,168183107
25-May-2023 11:49:13.317,0.44400131702423096,51202,168183098,50737,-0.4430145025253296,-0.5503891706466675,0.5510653257369995,168183108
25-May-2023 11:49:14.317,0.44397836923599243,51202,168183098,50737,-0.44299399852752686,-0.5504088401794434,0.5510809421539307,168183109
25-May-2023 11:49:15.317,0.4439598321914673,51202,168183098,50737,-0.4429716467857361,-0.5504251718521118,0.5510977506637573,168183110
25-May-2023 11:49:16.317,0.4439404010772705,51202,168183098,50737,-0.4429504871368408,-0.550440788269043,0.5511146783828735,168183111
25-May-2023 11:49:17.317,0.4439222812652588,51202,168183098,50737,-0.4429314136505127,-0.5504565238952637,0.5511288642883301,168183112
25-May-2023 11:49:18.317,0.4439019560813904,51202,168183098,50737,-0.4429125189781189,-0.550473690032959,0.5511434078216553,168183113
25-May-2023 11:49:19.317,0.44387781620025635,51202,168183098,50737,-0.4428950548171997,-0.5504884719848633,0.551161527633667,168183114
25-May-2023 11:49:20.317,0.44385969638824463,51202,168183098,50737,-0.442870557308197,-0.5505039691925049,0.5511804819107056,168183115
25-May-2023 11:49:21.317,0.4438415765762329,51202,168183098,50737,-0.44285106658935547,-0.5505208969116211,0.5511935949325562,168183116
25-May-2023 11:49:22.317,0.44381892681121826,51202,168183098,50737,-0.4428315758705139,-0.5505396127700806,0.5512089729309082,168183117
25-May-2023 11:49:23.317,0.4437987208366394,51202,168183098,50737,-0.44281262159347534,-0.5505533218383789,0.5512268543243408,168183118
25-May-2023 11:49:24.317,0.44378262758255005,51202,168183098,50737,-0.4427891969680786,-0.5505690574645996,0.5512430667877197,168183119
25-May-2023 11:49:25.317,0.4437624216079712,51202,168183098,50737,-0.4427698254585266,-0.5505852699279785,0.5512584447860718,168183120
25-May-2023 11:49:26.317,0.44373786449432373,51202,168183098,50737,-0.44275403022766113,-0.5506014823913574,0.5512747764587402,168183121
25-May-2023 11:49:27.317,0.44371551275253296,51202,168183098,50737,-0.44272810220718384,-0.5506199598312378,0.5512950420379639,168183122
25-May-2023 11:49:28.317,0.44369709491729736,51202,168183098,50737,-0.4427090287208557,-0.5506336688995361,0.5513114929199219,168183123
25-May-2023 11:49:29.317,0.4436800479888916,51202,168183098,50737,-0.4426894783973694,-0.5506519079208374,0.5513225793838501,168183124
25-May-2023 11:49:30.317,0.44365596771240234,51202,168183098,50737,-0.4426724314689636,-0.5506689548492432,0.551338791847229,168183125
25-May-2023 11:49:31.317,0.4436374306678772,51202,168183098,50737,-0.4426501989364624,-0.5506842136383057,0.551356315612793,168183126
25-May-2023 11:49:32.317,0.4436207413673401,51202,168183098,50737,-0.44262993335723877,-0.5506974458694458,0.5513730049133301,168183127
25-May-2023 11:49:33.317,0.4435991048812866,51202,168183098,50737,-0.4426106810569763,-0.5507155656814575,0.5513874292373657,168183128
25-May-2023 11:49:34.317,0.44357824325561523,51202,168183130,50724,-0.4425926208496094,-0.5507311820983887,0.551403284072876,168183129
25-May-2023 11:49:35.318,0.44355905055999756,51202,168183130,50724,-0.44256800413131714,-0.5507470369338989,0.5514225959777832,168183130
25-May-2023 11:49:36.318,0.44354093074798584,51202,168183130,50724,-0.44255030155181885,-0.5507595539093018,0.5514388084411621,168183131
25-May-2023 11:49:37.318,0.44351595640182495,51202,168183130,50724,-0.44252848625183105,-0.5507822036743164,0.5514539480209351,168183132
25-May-2023 11:49:38.318,0.4434974789619446,51202,168183130,50724,-0.44250667095184326,-0.5507997274398804,0.5514686107635498,168183133
25-May-2023 11:49:39.318,0.4434804320335388,51202,168183130,50724,-0.4424858093261719,-0.5508127212524414,0.5514863729476929,168183134
25-May-2023 11:49:40.318,0.44346028566360474,51234,168183130,50724,-0.44246649742126465,-0.5508284568786621,0.5515024662017822,168183135
25-May-2023 11:49:41.318,0.44343823194503784,51234,168183130,50724,-0.4424489140510559,-0.5508469343185425,0.5515158176422119,168183136
25-May-2023 11:49:42.318,0.4434172511100769,51234,168183130,50724,-0.44243037700653076,-0.5508623123168945,0.5515317916870117,168183137
25-May-2023 11:49:43.318,0.44339942932128906,51234,168183130,50724,-0.44240814447402954,-0.550875186920166,0.5515515804290771,168183138
25-May-2023 11:49:44.318,0.44337737560272217,51234,168183130,50724,-0.4423907399177551,-0.5508921146392822,0.5515663623809814,168183139
25-May-2023 11:49:45.318,0.44335806369781494,51234,168183130,50724,-0.4423695206642151,-0.5509111881256104,0.551579475402832,168183140
25-May-2023 11:49:46.318,0.4433392286300659,51234,168183130,50724,-0.4423478841781616,-0.5509259700775146,0.5515972375869751,168183141
25-May-2023 11:49:47.318,0.4433169960975647,51234,168183130,50724,-0.4423256516456604,-0.5509403944015503,0.5516185760498047,168183142
25-May-2023 11:49:48.318,0.4432976245880127,51234,168183130,50724,-0.4423077702522278,-0.5509569644927979,0.5516320466995239,168183143
25-May-2023 11:49:49.318,0.4432774782180786,51234,168183130,50724,-0.44228595495224,-0.5509767532348633,0.5516458749771118,168183144
25-May-2023 11:49:50.318,0.44325482845306396,51234,168183130,50724,-0.4422680139541626,-0.5509907007217407,0.5516645908355713,168183145
25-May-2023 11:49:51.318,0.4432389736175537,51234,168183130,50724,-0.44224798679351807,-0.5510019063949585,0.5516823530197144,168183146
25-May-2023 11:49:52.318,0.4432199001312256,51234,168183130,50724,-0.4422270655632019,-0.5510221719741821,0.551694393157959,168183147
25-May-2023 11:49:53.318,0.44319701194763184,51234,168183130,50724,-0.4422071576118469,-0.5510411262512207,0.5517091751098633,168183148
25-May-2023 11:49:54.318,0.4431754946708679,51234,168183130,50724,-0.44218969345092773,-0.5510544776916504,0.5517276525497437,168183149
25-May-2023 11:49:55.318,0.4431605339050293,51234,168183130,50724,-0.44216710329055786,-0.5510687828063965,0.5517431497573853,168183150
25-May-2023 11:49:56.318,0.4431372880935669,51234,168183130,50724,-0.44214773178100586,-0.5510879755020142,0.5517582893371582,168183151
25-May-2023 11:49:57.318,0.4431123733520508,51234,168183130,50724,-0.4421296715736389,-0.5511053800582886,0.5517756938934326,168183152
25-May-2023 11:49:58.318,0.4430985450744629,51234,168183130,50724,-0.4421083331108093,-0.5511157512664795,0.5517932176589966,168183153
25-May-2023 11:49:59.318,0.44308096170425415,51234,168183130,50724,-0.442085325717926,-0.5511327981948853,0.5518088340759277,168183154
25-May-2023 11:50:00.318,0.44305419921875,51234,168183130,50724,-0.4420706033706665,-0.5511488914489746,0.5518258810043335,168183155
25-May-2023 11:50:01.318,0.443037211894989,51234,168183130,50724,-0.4420461058616638,-0.551167368888855,0.5518410205841064,168183156
25-May-2023 11:50:02.318,0.4430226683616638,51234,168183130,50724,-0.4420251250267029,-0.551180362701416,0.5518566370010376,168183157
25-May-2023 11:50:03.318,0.44300001859664917,51234,168183130,50724,-0.44200748205184937,-0.5511956214904785,0.5518733263015747,168183158
25-May-2023 11:50:04.318,0.44297510385513306,51234,168183130,50724,-0.44199031591415405,-0.5512148141860962,0.5518879890441895,168183159
25-May-2023 11:50:05.318,0.4429551362991333,51234,168183130,50724,-0.44196438789367676,-0.5512360334396362,0.5519036054611206,168183160
25-May-2023 11:50:06.318,0.44293612241744995,51234,168183162,50731,-0.44194602966308594,-0.5512480735778809,0.5519216060638428,168183161
25-May-2023 11:50:07.318,0.44291436672210693,51234,168183162,50731,-0.4419283866882324,-0.5512646436691284,0.5519366264343262,168183162
25-May-2023 11:50:08.318,0.44289690256118774,51234,168183162,50731,-0.44190239906311035,-0.5512851476669312,0.5519509315490723,168183163
25-May-2023 11:50:09.318,0.4428746700286865,51234,168183162,50731,-0.44188785552978516,-0.5512971878051758,0.5519684553146362,168183164
25-May-2023 11:50:10.318,0.4428560733795166,51234,168183162,50731,-0.4418649673461914,-0.5513116121292114,0.5519869327545166,168183165
25-May-2023 11:50:11.318,0.44283807277679443,51234,168183162,50731,-0.4418452978134155,-0.5513273477554321,0.5520018339157104,168183166
25-May-2023 11:50:12.318,0.44281697273254395,51266,168183162,50731,-0.4418294429779053,-0.5513449907302856,0.5520135164260864,168183167
25-May-2023 11:50:13.318,0.44279247522354126,51266,168183162,50731,-0.4418070912361145,-0.551360011100769,0.5520362854003906,168183168
25-May-2023 11:50:14.318,0.44277751445770264,51266,168183162,50731,-0.4417846202850342,-0.5513730049133301,0.5520533323287964,168183169
25-May-2023 11:50:15.318,0.4427591562271118,51266,168183162,50731,-0.4417622685432434,-0.551392674446106,0.5520660877227783,168183170
25-May-2023 11:50:16.318,0.4427333474159241,51266,168183162,50731,-0.4417462944984436,-0.551411509513855,0.5520809888839722,168183171
25-May-2023 11:50:17.318,0.44271260499954224,51266,168183162,50731,-0.4417211413383484,-0.5514276027679443,0.552101731300354,168183172
25-May-2023 11:50:18.318,0.44269877672195435,51266,168183162,50731,-0.4416990876197815,-0.5514423847198486,0.552115797996521,168183173
25-May-2023 11:50:19.318,0.442673921585083,51266,168183162,50731,-0.44168245792388916,-0.5514588356018066,0.5521321296691895,168183174
25-May-2023 11:50:20.318,0.44265007972717285,51266,168183162,50731,-0.44166409969329834,-0.5514767169952393,0.5521479845046997,168183175
25-May-2023 11:50:21.318,0.4426349401473999,51266,168183162,50731,-0.44164228439331055,-0.551490306854248,0.5521643161773682,168183176
25-May-2023 11:50:22.318,0.4426145553588867,51266,168183162,50731,-0.44162505865097046,-0.5515031814575195,0.5521811246871948,168183177
25-May-2023 11:50:23.318,0.44259029626846313,51266,168183162,50731,-0.4416065812110901,-0.5515241622924805,0.5521947145462036,168183178
25-May-2023 11:50:24.318,0.44257044792175293,51266,168183162,50731,-0.4415847063064575,-0.5515395402908325,0.5522128343582153,168183179
25-May-2023 11:50:25.318,0.4425535202026367,51266,168183162,50731,-0.44156378507614136,-0.5515531301498413,0.5522292852401733,168183180
25-May-2023 11:50:26.318,0.4425332546234131,51266,168183162,50731,-0.4415428638458252,-0.5515700578689575,0.5522453784942627,168183181
25-May-2023 11:50:27.318,0.4425122141838074,51266,168183162,50731,-0.4415220022201538,-0.5515892505645752,0.5522598028182983,168183182
25-May-2023 11:50:28.318,0.4424951672554016,51266,168183162,50731,-0.44149845838546753,-0.5516071319580078,0.5522744655609131,168183183
25-May-2023 11:50:29.318,0.4424699544906616,51266,168183162,50731,-0.44148266315460205,-0.551618218421936,0.5522961616516113,168183184
25-May-2023 11:50:30.318,0.44245296716690063,51266,168183162,50731,-0.44146162271499634,-0.5516343116760254,0.5523104667663574,168183185
25-May-2023 11:50:31.318,0.4424360990524292,51266,168183162,50731,-0.44143664836883545,-0.5516550540924072,0.5523233413696289,168183186
25-May-2023 11:50:32.318,0.44240957498550415,51266,168183162,50731,-0.44142353534698486,-0.5516682863235474,0.5523419380187988,168183187
25-May-2023 11:50:33.318,0.44239217042922974,51266,168183162,50731,-0.4414023756980896,-0.551681637763977,0.5523593425750732,168183188
25-May-2023 11:50:34.318,0.4423776865005493,51266,168183162,50731,-0.4413790702819824,-0.5516992807388306,0.5523718595504761,168183189
25-May-2023 11:50:35.318,0.44235342741012573,51266,168183162,50731,-0.4413642883300781,-0.5517152547836304,0.5523873567581177,168183190
25-May-2023 11:50:36.318,0.44233250617980957,51266,168183162,50731,-0.44134384393692017,-0.5517315864562988,0.5524039268493652,168183191
25-May-2023 11:50:37.318,0.44231438636779785,51266,168183162,50731,-0.44131916761398315,-0.5517469644546509,0.5524230003356934,168183192
25-May-2023 11:50:38.318,0.44229423999786377,51266,168183194,50731,-0.44130128622055054,-0.5517641305923462,0.552436113357544,168183193
25-May-2023 11:50:39.318,0.4422677755355835,51266,168183194,50731,-0.44128406047821045,-0.5517827272415161,0.5524526834487915,168183194
25-May-2023 11:50:40.318,0.4422522187232971,51266,168183194,50731,-0.4412621259689331,-0.551796555519104,0.5524686574935913,168183195
25-May-2023 11:50:41.318,0.44223058223724365,51266,168183194,50731,-0.44123774766921997,-0.5518136024475098,0.5524885654449463,168183196
25-May-2023 11:50:42.318,0.44220858812332153,51266,168183194,50731,-0.4412207007408142,-0.5518311262130737,0.5525022745132446,168183197
25-May-2023 11:50:43.318,0.44219106435775757,51266,168183194,50731,-0.4411996603012085,-0.5518492460250854,0.5525150299072266,168183198
25-May-2023 11:50:44.318,0.4421745538711548,51298,168183194,50731,-0.44117462635040283,-0.5518640279769897,0.5525331497192383,168183199
25-May-2023 11:50:45.318,0.4421531558036804,51298,168183194,50731,-0.4411580562591553,-0.5518755912780762,0.5525519847869873,168183200
25-May-2023 11:50:46.318,0.4421319365501404,51298,168183194,50731,-0.44114089012145996,-0.5518927574157715,0.5525655746459961,168183201
25-May-2023 11:50:47.318,0.4421144723892212,51298,168183194,50731,-0.44112133979797363,-0.5519098043441772,0.5525782108306885,168183202
25-May-2023 11:50:48.318,0.4420919418334961,51298,168183194,50731,-0.4411014914512634,-0.5519241094589233,0.5525978803634644,168183203
25-May-2023 11:50:49.318,0.4420730471611023,51298,168183194,50731,-0.4410821199417114,-0.5519390106201172,0.552613377571106,168183204
25-May-2023 11:50:50.318,0.44205278158187866,51298,168183194,50731,-0.4410579204559326,-0.551959753036499,0.5526282787322998,168183205
25-May-2023 11:50:51.318,0.4420289397239685,51298,168183194,50731,-0.44103825092315674,-0.551977276802063,0.5526454448699951,168183206
25-May-2023 11:50:52.318,0.4420068860054016,51298,168183194,50731,-0.44101935625076294,-0.5519930124282837,0.5526626110076904,168183207
25-May-2023 11:50:53.318,0.44199472665786743,51298,168183194,50731,-0.4409930109977722,-0.5520093441009521,0.5526769161224365,168183208
25-May-2023 11:50:54.318,0.4419708251953125,51298,168183194,50731,-0.44097447395324707,-0.5520279407501221,0.5526924133300781,168183209
25-May-2023 11:50:55.318,0.4419453740119934,51298,168183194,50731,-0.44096070528030396,-0.5520397424697876,0.5527122020721436,168183210
25-May-2023 11:50:56.318,0.4419347047805786,51298,168183194,50731,-0.4409356713294983,-0.5520551204681396,0.5527251958847046,168183211
25-May-2023 11:50:57.318,0.4419131875038147,51298,168183194,50731,-0.44091612100601196,-0.552071213722229,0.5527416467666626,168183212
25-May-2023 11:50:58.318,0.4418901205062866,51298,168183194,50731,-0.44090163707733154,-0.5520850419998169,0.5527578592300415,168183213
25-May-2023 11:50:59.318,0.4418695569038391,51298,168183194,50731,-0.44088214635849,-0.5521026849746704,0.5527725219726562,168183214
25-May-2023 11:51:00.318,0.4418538212776184,51298,168183194,50731,-0.4408567547798157,-0.5521179437637329,0.5527900457382202,168183215
25-May-2023 11:51:01.318,0.4418298602104187,51298,168183194,50731,-0.4408392906188965,-0.5521365404129028,0.552804708480835,168183216
25-May-2023 11:51:02.318,0.4418058395385742,51298,168183194,50731,-0.4408174753189087,-0.5521559715270996,0.5528213977813721,168183217
25-May-2023 11:51:03.318,0.44178885221481323,51298,168183194,50731,-0.4407944083213806,-0.5521719455718994,0.552837610244751,168183218
25-May-2023 11:51:04.318,0.441769540309906,51298,168183194,50731,-0.44077491760253906,-0.55218505859375,0.5528556108474731,168183219
25-May-2023 11:51:05.318,0.44174724817276,51298,168183194,50731,-0.4407561421394348,-0.5522018671035767,0.5528717041015625,168183220
25-May-2023 11:51:06.318,0.4417279362678528,51298,168183194,50731,-0.4407355785369873,-0.552216649055481,0.5528885126113892,168183221
25-May-2023 11:51:07.318,0.4417107105255127,51298,168183194,50731,-0.4407162666320801,-0.5522315502166748,0.5529026985168457,168183222
25-May-2023 11:51:08.318,0.44168978929519653,51298,168183194,50731,-0.44069749116897583,-0.5522472858428955,0.5529189109802246,168183223
25-May-2023 11:51:09.318,0.44167017936706543,51298,168183194,50731,-0.44067269563674927,-0.5522661209106445,0.5529354810714722,168183224
25-May-2023 11:51:10.318,0.44164878129959106,51298,168183226,50731,-0.4406532645225525,-0.5522843599319458,0.5529496669769287,168183225
25-May-2023 11:51:11.318,0.4416270852088928,51298,168183226,50731,-0.4406367540359497,-0.5522979497909546,0.5529667139053345,168183226
25-May-2023 11:51:12.318,0.44160789251327515,51298,168183226,50731,-0.44061559438705444,-0.5523144006729126,0.5529825687408447,168183227
25-May-2023 11:51:13.318,0.4415890574455261,51298,168183226,50731,-0.44059449434280396,-0.5523326396942139,0.552996039390564,168183228
25-May-2023 11:51:14.318,0.44156527519226074,51298,168183226,50731,-0.440579354763031,-0.5523463487625122,0.5530135631561279,168183229
25-May-2023 11:51:15.318,0.4415473937988281,51298,168183226,50731,-0.4405542016029358,-0.5523643493652344,0.5530300140380859,168183230
25-May-2023 11:51:16.318,0.441528856754303,51330,168183226,50731,-0.4405343532562256,-0.5523780584335327,0.5530470609664917,168183231
25-May-2023 11:51:17.318,0.441509485244751,51330,168183226,50731,-0.4405152201652527,-0.5523953437805176,0.5530600547790527,168183232
25-May-2023 11:51:18.318,0.4414863586425781,51330,168183226,50731,-0.44049715995788574,-0.5524100065231323,0.5530780553817749,168183233
25-May-2023 11:51:19.318,0.44146937131881714,51330,168183226,50731,-0.4404759407043457,-0.5524237155914307,0.5530951023101807,168183234
25-May-2023 11:51:20.318,0.44144922494888306,51330,168183226,50731,-0.44045424461364746,-0.5524410009384155,0.5531110763549805,168183235
25-May-2023 11:51:21.318,0.44142717123031616,51330,168183226,50731,-0.4404327869415283,-0.5524579286575317,0.5531288385391235,168183236
25-May-2023 11:51:22.318,0.4414072036743164,51330,168183226,50731,-0.4404144883155823,-0.5524747371673584,0.5531426668167114,168183237
25-May-2023 11:51:23.318,0.44139206409454346,51330,168183226,50731,-0.44039368629455566,-0.5524880886077881,0.5531580448150635,168183238
25-May-2023 11:51:24.318,0.44136595726013184,51330,168183226,50731,-0.4403741955757141,-0.5525057315826416,0.5531765222549438,168183239
25-May-2023 11:51:25.318,0.44134533405303955,51330,168183226,50731,-0.4403572678565979,-0.5525219440460205,0.5531903505325317,168183240
25-May-2023 11:51:26.318,0.44132864475250244,51330,168183226,50731,-0.44033658504486084,-0.5525379180908203,0.5532040596008301,168183241
25-May-2023 11:51:27.318,0.4413071274757385,51330,168183226,50731,-0.4403143525123596,-0.5525543689727783,0.5532224178314209,168183242
25-May-2023 11:51:28.318,0.4412879943847656,51330,168183226,50731,-0.44029295444488525,-0.5525718927383423,0.5532373189926147,168183243
25-May-2023 11:51:29.318,0.4412670135498047,51330,168183226,50731,-0.44027501344680786,-0.5525870323181152,0.553253173828125,168183244
25-May-2023 11:51:30.318,0.44124674797058105,51330,168183226,50731,-0.4402523636817932,-0.5526037216186523,0.553270697593689,168183245
25-May-2023 11:51:31.318,0.4412271976470947,51330,168183226,50731,-0.4402310848236084,-0.5526193380355835,0.5532877445220947,168183246
25-May-2023 11:51:32.318,0.4412079453468323,51330,168183226,50731,-0.4402102828025818,-0.5526347160339355,0.5533041954040527,168183247
25-May-2023 11:51:33.318,0.4411854147911072,51330,168183226,50731,-0.4401889443397522,-0.5526536703109741,0.5533202886581421,168183248
25-May-2023 11:51:34.318,0.4411662220954895,51330,168183226,50731,-0.4401726722717285,-0.552667498588562,0.5533348321914673,168183249
25-May-2023 11:51:35.318,0.4411470293998718,51330,168183226,50731,-0.440152645111084,-0.5526813268661499,0.5533521175384521,168183250
25-May-2023 11:51:36.318,0.44112515449523926,51330,168183226,50731,-0.4401301145553589,-0.5527002811431885,0.5533685684204102,168183251
25-May-2023 11:51:37.318,0.44110363721847534,51330,168183226,50731,-0.4401112198829651,-0.5527182817459106,0.5533826351165771,168183252
25-May-2023 11:51:38.318,0.44108808040618896,51330,168183226,50731,-0.44008976221084595,-0.5527335405349731,0.5533969402313232,168183253
25-May-2023 11:51:39.318,0.44106560945510864,51330,168183226,50731,-0.4400671720504761,-0.5527509450912476,0.5534156560897827,168183254
25-May-2023 11:51:40.318,0.44104546308517456,51330,168183226,50731,-0.44005000591278076,-0.5527650117874146,0.5534310340881348,168183255
25-May-2023 11:51:41.318,0.44102585315704346,51330,168183226,50731,-0.44003236293792725,-0.5527791976928711,0.5534467697143555,168183256
25-May-2023 11:51:42.318,0.4410102963447571,51330,168183258,50737,-0.4400100111961365,-0.5527956485748291,0.5534602403640747,168183257
25-May-2023 11:51:43.318,0.44098830223083496,51330,168183258,50737,-0.4399886131286621,-0.5528123378753662,0.5534781217575073,168183258
25-May-2023 11:51:44.318,0.44096606969833374,51330,168183258,50737,-0.4399735927581787,-0.5528262853622437,0.553493857383728,168183259
25-May-2023 11:51:45.318,0.4409460425376892,51330,168183258,50737,-0.43995243310928345,-0.5528433322906494,0.5535097122192383,168183260
25-May-2023 11:51:46.318,0.4409245252609253,51330,168183258,50737,-0.4399296045303345,-0.552861213684082,0.5535272359848022,168183261
25-May-2023 11:51:47.318,0.4409053921699524,51330,168183258,50737,-0.4399098753929138,-0.5528768301010132,0.5535424947738647,168183262
25-May-2023 11:51:48.318,0.44088107347488403,51362,168183258,50737,-0.4398883581161499,-0.5528948307037354,0.5535609722137451,168183263
25-May-2023 11:51:49.318,0.4408624768257141,51362,168183258,50737,-0.43986940383911133,-0.5529100894927979,0.5535756349563599,168183264
25-May-2023 11:51:50.318,0.44084447622299194,51362,168183258,50737,-0.43984872102737427,-0.5529261827468872,0.5535906553268433,168183265
25-May-2023 11:51:51.318,0.4408257007598877,51362,168183258,50737,-0.4398280382156372,-0.5529409646987915,0.5536068677902222,168183266
25-May-2023 11:51:52.318,0.44080501794815063,51362,168183258,50737,-0.4398055076599121,-0.5529581308364868,0.5536243915557861,168183267
25-May-2023 11:51:53.318,0.4407843351364136,51362,168183258,50737,-0.4397868514060974,-0.5529745817184448,0.5536389350891113,168183268
25-May-2023 11:51:54.318,0.44076472520828247,51362,168183258,50737,-0.43976473808288574,-0.552990198135376,0.553656816482544,168183269
25-May-2023 11:51:55.318,0.4407438039779663,51362,168183258,50737,-0.4397447109222412,-0.5530060529708862,0.553673505783081,168183270
25-May-2023 11:51:56.318,0.4407222867012024,51362,168183258,50737,-0.43972522020339966,-0.5530232191085815,0.553688645362854,168183271
25-May-2023 11:51:57.318,0.4407041072845459,51362,168183258,50737,-0.43970608711242676,-0.5530401468276978,0.5537014007568359,168183272
25-May-2023 11:51:58.318,0.44068586826324463,51362,168183258,50737,-0.4396856427192688,-0.5530565977096558,0.5537159442901611,168183273
25-May-2023 11:51:59.318,0.4406653046607971,51362,168183258,50737,-0.4396662712097168,-0.5530713796615601,0.5537328720092773,168183274
25-May-2023 11:52:00.318,0.4406425952911377,51362,168183258,50737,-0.43964719772338867,-0.553088903427124,0.5537487268447876,168183275
25-May-2023 11:52:01.318,0.4406222105026245,51362,168183258,50737,-0.43962645530700684,-0.5531054735183716,0.5537649393081665,168183276
25-May-2023 11:52:02.318,0.44060027599334717,51362,168183258,50737,-0.439605176448822,-0.553119421005249,0.5537850856781006,168183277
25-May-2023 11:52:03.318,0.44057977199554443,51362,168183258,50737,-0.4395831227302551,-0.5531371831893921,0.5538011789321899,168183278
25-May-2023 11:52:04.318,0.44056111574172974,51362,168183258,50737,-0.4395647644996643,-0.5531526803970337,0.5538151264190674,168183279
25-May-2023 11:52:05.318,0.44054239988327026,51362,168183258,50737,-0.4395442605018616,-0.5531673431396484,0.553831934928894,168183280
25-May-2023 11:52:06.318,0.4405190348625183,51362,168183258,50737,-0.43952280282974243,-0.5531845092773438,0.5538504123687744,168183281
25-May-2023 11:52:07.318,0.4405004382133484,51362,168183258,50737,-0.43950045108795166,-0.5532020330429077,0.5538651943206787,168183282
25-May-2023 11:52:08.318,0.4404803514480591,51362,168183258,50737,-0.43948036432266235,-0.5532176494598389,0.5538816452026367,168183283
25-May-2023 11:52:09.318,0.44046032428741455,51362,168183258,50737,-0.43945908546447754,-0.5532357692718506,0.5538963079452515,168183284
25-May-2023 11:52:10.318,0.44044291973114014,51362,168183258,50737,-0.4394418001174927,-0.5532505512237549,0.553909182548523,168183285
25-May-2023 11:52:11.318,0.44042354822158813,51362,168183258,50737,-0.439422607421875,-0.5532639026641846,0.5539263486862183,168183286
25-May-2023 11:52:12.318,0.44040095806121826,51362,168183258,50737,-0.43940746784210205,-0.5532790422439575,0.5539412498474121,168183287
25-May-2023 11:52:13.318,0.44037991762161255,51362,168183258,50737,-0.43938446044921875,-0.5532989501953125,0.5539565086364746,168183288
25-May-2023 11:52:14.318,0.44036179780960083,51362,168183290,50737,-0.439363956451416,-0.5533125400543213,0.5539735555648804,168183289
25-May-2023 11:52:15.318,0.4403388500213623,51362,168183290,50737,-0.4393429160118103,-0.553329586982727,0.5539911985397339,168183290
25-May-2023 11:52:16.318,0.4403187036514282,51362,168183290,50737,-0.43932294845581055,-0.5533456802368164,0.5540071725845337,168183291
25-May-2023 11:52:17.318,0.44029879570007324,51362,168183290,50737,-0.439300537109375,-0.5533638000488281,0.5540227890014648,168183292
25-May-2023 11:52:18.318,0.4402788281440735,51362,168183290,50737,-0.43928074836730957,-0.5533783435821533,0.554039478302002,168183293
25-May-2023 11:52:19.318,0.4402569532394409,51362,168183290,50737,-0.43926113843917847,-0.5533956289291382,0.5540556907653809,168183294
25-May-2023 11:52:20.318,0.44024044275283813,51394,168183290,50737,-0.4392436742782593,-0.5534104108810425,0.5540676116943359,168183295
25-May-2023 11:52:21.318,0.44022083282470703,51394,168183290,50737,-0.4392208456993103,-0.5534271001815796,0.5540848970413208,168183296
25-May-2023 11:52:22.318,0.4401986598968506,51394,168183290,50737,-0.43919944763183594,-0.5534436702728271,0.5541025400161743,168183297
25-May-2023 11:52:23.318,0.4401789903640747,51394,168183290,50737,-0.43917936086654663,-0.5534589290618896,0.5541188716888428,168183298
25-May-2023 11:52:24.318,0.44016051292419434,51394,168183290,50737,-0.43915969133377075,-0.5534752607345581,0.5541325807571411,168183299
25-May-2023 11:52:25.318,0.44013792276382446,51394,168183290,50737,-0.43914443254470825,-0.5534894466400146,0.5541486740112305,168183300
25-May-2023 11:52:26.318,0.4401172995567322,51394,168183290,50737,-0.43912166357040405,-0.5535056591033936,0.5541667938232422,168183301
25-May-2023 11:52:27.318,0.44009941816329956,51394,168183290,50737,-0.4390988349914551,-0.5535236597061157,0.5541812181472778,168183302
25-May-2023 11:52:28.318,0.4400772452354431,51394,168183290,50737,-0.43907999992370605,-0.5535396337509155,0.5541977882385254,168183303
25-May-2023 11:52:29.318,0.44005709886550903,51394,168183290,50737,-0.4390624761581421,-0.5535551309585571,0.554212212562561,168183304
25-May-2023 11:52:30.318,0.4400380253791809,51394,168183290,50737,-0.43903809785842896,-0.5535726547241211,0.5542290210723877,168183305
25-May-2023 11:52:31.318,0.4400169253349304,51394,168183290,50737,-0.4390188455581665,-0.553587794303894,0.5542458295822144,168183306
25-May-2023 11:52:32.318,0.4399946331977844,51394,168183290,50737,-0.43899959325790405,-0.5536044836044312,0.5542620420455933,168183307
25-May-2023 11:52:33.318,0.43997764587402344,51394,168183290,50737,-0.4389766454696655,-0.5536205768585205,0.5542778968811035,168183308
25-May-2023 11:52:34.318,0.43995654582977295,51394,168183290,50737,-0.4389563202857971,-0.5536372661590576,0.5542939901351929,168183309
25-May-2023 11:52:35.318,0.4399344325065613,51394,168183290,50737,-0.43894004821777344,-0.5536537170410156,0.5543081760406494,168183310
25-May-2023 11:52:36.318,0.43992024660110474,51394,168183290,50737,-0.43891990184783936,-0.5536675453186035,0.5543215274810791,168183311
25-May-2023 11:52:37.318,0.4398984909057617,51394,168183290,50737,-0.4388948678970337,-0.5536866188049316,0.5543391704559326,168183312
25-May-2023 11:52:38.318,0.4398755431175232,51394,168183290,50737,-0.43888169527053833,-0.5536985397338867,0.5543559789657593,168183313
25-May-2023 11:52:39.318,0.4398561716079712,51394,168183290,50737,-0.4388617277145386,-0.5537137985229492,0.5543719530105591,168183314
25-May-2023 11:52:40.318,0.4398362636566162,51394,168183290,50737,-0.43883663415908813,-0.5537325143814087,0.5543887615203857,168183315
25-May-2023 11:52:41.318,0.43981432914733887,51394,168183290,50737,-0.4388197660446167,-0.5537475347518921,0.554404616355896,168183316
25-May-2023 11:52:42.318,0.4397924542427063,51394,168183290,50737,-0.4387955069541931,-0.5537642240524292,0.5544246435165405,168183317
25-May-2023 11:52:43.318,0.43977534770965576,51394,168183290,50737,-0.4387742280960083,-0.5537807941436768,0.5544383525848389,168183318
25-May-2023 11:52:44.318,0.43975305557250977,51394,168183290,50737,-0.4387543797492981,-0.5537996292114258,0.5544532537460327,168183319
25-May-2023 11:52:45.318,0.4397323727607727,51394,168183290,50737,-0.43873631954193115,-0.5538148880004883,0.5544685125350952,168183320
25-May-2023 11:52:46.318,0.43971526622772217,51394,168183322,50731,-0.43871355056762695,-0.5538291931152344,0.5544859170913696,168183321
25-May-2023 11:52:47.318,0.43969500064849854,51394,168183322,50731,-0.4386938810348511,-0.5538462400436401,0.5545002222061157,168183322
25-May-2023 11:52:48.318,0.43967175483703613,51394,168183322,50731,-0.4386776089668274,-0.5538619756698608,0.5545159578323364,168183323
25-May-2023 11:52:49.318,0.4396543502807617,51394,168183322,50731,-0.438656747341156,-0.5538761615753174,0.5545321702957153,168183324
25-May-2023 11:52:50.318,0.439633846282959,51394,168183322,50731,-0.43863219022750854,-0.5538948774337769,0.554548978805542,168183325
25-May-2023 11:52:51.318,0.43961483240127563,51394,168183322,50731,-0.43861860036849976,-0.553907036781311,0.5545629262924194,168183326
25-May-2023 11:52:52.318,0.43959498405456543,51426,168183322,50731,-0.43859636783599854,-0.553925633430481,0.5545773506164551,168183327
25-May-2023 11:52:53.318,0.4395759105682373,51426,168183322,50731,-0.4385724663734436,-0.5539430379867554,0.5545943975448608,168183328
25-May-2023 11:52:54.318,0.43955129384994507,51426,168183322,50731,-0.4385535717010498,-0.5539604425430298,0.5546115636825562,168183329
25-May-2023 11:52:55.318,0.4395298361778259,51426,168183322,50731,-0.4385386109352112,-0.5539733171463013,0.5546270608901978,168183330
25-May-2023 11:52:56.318,0.4395124912261963,51426,168183322,50731,-0.43851280212402344,-0.5539923906326294,0.5546422004699707,168183331
25-May-2023 11:52:57.318,0.4394923448562622,51426,168183322,50731,-0.4384927749633789,-0.5540063381195068,0.5546603202819824,168183332
25-May-2023 11:52:58.318,0.43946921825408936,51426,168183322,50731,-0.4384755492210388,-0.5540214776992798,0.5546772480010986,168183333
25-May-2023 11:52:59.318,0.4394533634185791,51426,168183322,50731,-0.43845027685165405,-0.5540382862091064,0.5546929836273193,168183334
25-May-2023 11:53:00.318,0.43943166732788086,51426,168183322,50731,-0.43842965364456177,-0.5540567636489868,0.5547077655792236,168183335
25-May-2023 11:53:01.318,0.4394087791442871,51426,168183322,50731,-0.43841445446014404,-0.5540693998336792,0.554725170135498,168183336
25-May-2023 11:53:02.318,0.43938982486724854,51426,168183322,50731,-0.43839263916015625,-0.5540856122970581,0.554741382598877,168183337
25-May-2023 11:53:03.318,0.4393737316131592,51426,168183322,50731,-0.4383729100227356,-0.5541014671325684,0.5547540187835693,168183338
25-May-2023 11:53:04.318,0.43935078382492065,51426,168183322,50731,-0.438357949256897,-0.5541151762008667,0.5547701120376587,168183339
25-May-2023 11:53:05.318,0.4393295645713806,51426,168183322,50731,-0.4383348822593689,-0.5541337728500366,0.5547868013381958,168183340
25-May-2023 11:53:06.318,0.43931519985198975,51426,168183322,50731,-0.4383118152618408,-0.5541490316390991,0.5548012256622314,168183341
25-May-2023 11:53:07.318,0.4392908215522766,51426,168183322,50731,-0.4382932782173157,-0.5541661977767944,0.5548180341720581,168183342
25-May-2023 11:53:08.318,0.43926751613616943,51426,168183322,50731,-0.4382759928703308,-0.5541821718215942,0.5548338890075684,168183343
25-May-2023 11:53:09.318,0.4392504096031189,51426,168183322,50731,-0.4382476210594177,-0.5542011260986328,0.5548509359359741,168183344
25-May-2023 11:53:10.318,0.4392281174659729,51426,168183322,50731,-0.43822866678237915,-0.5542148351669312,0.5548700094223022,168183345
25-May-2023 11:53:11.318,0.4392055869102478,51426,168183322,50731,-0.4382128119468689,-0.554232120513916,0.5548832416534424,168183346
25-May-2023 11:53:12.318,0.43918901681900024,51426,168183322,50731,-0.43818652629852295,-0.5542519092559814,0.5548971891403198,168183347
25-May-2023 11:53:13.318,0.43916934728622437,51426,168183322,50731,-0.4381678104400635,-0.5542622804641724,0.5549169778823853,168183348
25-May-2023 11:53:14.318,0.4391469955444336,51426,168183322,50731,-0.43815451860427856,-0.554275393486023,0.5549323558807373,168183349
25-May-2023 11:53:15.318,0.43913042545318604,51426,168183322,50731,-0.438130259513855,-0.5542945861816406,0.5549455881118774,168183350
25-May-2023 11:53:16.318,0.43911105394363403,51426,168183322,50731,-0.4381101727485657,-0.5543102025985718,0.5549608469009399,168183351
25-May-2023 11:53:17.318,0.43908751010894775,51426,168183322,50731,-0.43809252977371216,-0.5543242692947388,0.5549793243408203,168183352
25-May-2023 11:53:18.318,0.43906956911087036,51426,168183354,50731,-0.4380722641944885,-0.5543406009674072,0.5549936294555664,168183353
25-May-2023 11:53:19.318,0.4390503168106079,51426,168183354,50731,-0.4380485415458679,-0.5543593168258667,0.5550082921981812,168183354
25-May-2023 11:53:20.318,0.4390249252319336,51426,168183354,50731,-0.43802911043167114,-0.5543767213821411,0.5550262928009033,168183355
25-May-2023 11:53:21.318,0.43900352716445923,51426,168183354,50731,-0.4380105137825012,-0.554391622543335,0.5550432205200195,168183356
25-May-2023 11:53:22.318,0.4389880299568176,51426,168183354,50731,-0.43798404932022095,-0.5544100999832153,0.5550581216812134,168183357
25-May-2023 11:53:23.318,0.43896573781967163,51426,168183354,50731,-0.43796777725219727,-0.5544251203536987,0.5550732612609863,168183358
25-May-2023 11:53:24.318,0.4389427900314331,51458,168183354,50731,-0.437949538230896,-0.5544400215148926,0.5550912618637085,168183359
25-May-2023 11:53:25.318,0.43892592191696167,51458,168183354,50731,-0.4379238486289978,-0.5544555187225342,0.5551095008850098,168183360
25-May-2023 11:53:26.318,0.43890637159347534,51458,168183354,50731,-0.43790721893310547,-0.5544710159301758,0.5551221370697021,168183361
25-May-2023 11:53:27.318,0.4388827681541443,51458,168183354,50731,-0.4378896951675415,-0.5544883012771606,0.5551372766494751,168183362
25-May-2023 11:53:28.318,0.43886709213256836,51458,168183354,50731,-0.43786799907684326,-0.5545027256011963,0.5551522970199585,168183363
25-May-2023 11:53:29.318,0.43884921073913574,51458,168183354,50731,-0.43784308433532715,-0.5545186996459961,0.5551702976226807,168183364
25-May-2023 11:53:30.318,0.43882471323013306,51458,168183354,50731,-0.43782663345336914,-0.5545356273651123,0.5551860332489014,168183365
25-May-2023 11:53:31.318,0.43880224227905273,51458,168183354,50731,-0.43780893087387085,-0.5545526742935181,0.555200457572937,168183366
25-May-2023 11:53:32.318,0.4387848377227783,51458,168183354,50731,-0.43778568506240845,-0.5545681715011597,0.5552170276641846,168183367
25-May-2023 11:53:33.318,0.4387630820274353,51458,168183354,50731,-0.4377654790878296,-0.5545828342437744,0.5552358627319336,168183368
25-May-2023 11:53:34.318,0.4387410879135132,51458,168183354,50731,-0.4377497434616089,-0.554598331451416,0.555249810218811,168183369
25-May-2023 11:53:35.318,0.4387228488922119,51458,168183354,50731,-0.4377257823944092,-0.5546176433563232,0.5552637577056885,168183370
25-May-2023 11:53:36.318,0.438703715801239,51458,168183354,50731,-0.43770408630371094,-0.5546307563781738,0.5552829504013062,168183371
25-May-2023 11:53:37.318,0.43868207931518555,51458,168183354,50731,-0.4376867413520813,-0.5546450614929199,0.5552995204925537,168183372
25-May-2023 11:53:38.318,0.438664972782135,51458,168183354,50731,-0.43766361474990845,-0.5546634197235107,0.5553127527236938,168183373
25-May-2023 11:53:39.318,0.4386407136917114,51458,168183354,50731,-0.4376455545425415,-0.5546810626983643,0.5553286075592041,168183374
25-May-2023 11:53:40.318,0.43862098455429077,51458,168183354,50731,-0.43762409687042236,-0.5546952486038208,0.555347204208374,168183375
25-May-2023 11:53:41.318,0.4386029839515686,51458,168183354,50731,-0.4376024603843689,-0.5547105073928833,0.5553632974624634,168183376
25-May-2023 11:53:42.318,0.4385829567909241,51458,168183354,50731,-0.43758344650268555,-0.5547282695770264,0.5553762912750244,168183377
25-May-2023 11:53:43.318,0.43855923414230347,51458,168183354,50731,-0.43756264448165894,-0.5547465085983276,0.5553932189941406,168183378
25-May-2023 11:53:44.318,0.4385398030281067,51458,168183354,50731,-0.4375441074371338,-0.5547593832015991,0.5554103851318359,168183379
25-May-2023 11:53:45.318,0.43852412700653076,51458,168183354,50731,-0.4375219941139221,-0.5547747611999512,0.5554242134094238,168183380
25-May-2023 11:53:46.318,0.4385012984275818,51458,168183354,50731,-0.4375045895576477,-0.5547915697097778,0.5554394721984863,168183381
25-May-2023 11:53:47.318,0.4384782314300537,51458,168183354,50731,-0.43748706579208374,-0.5548068284988403,0.555456280708313,168183382
25-May-2023 11:53:48.318,0.4384611248970032,51458,168183354,50731,-0.43745994567871094,-0.554823637008667,0.5554744005203247,168183383
25-May-2023 11:53:49.318,0.4384397864341736,51458,168183354,50731,-0.4374433159828186,-0.5548374652862549,0.5554904937744141,168183384
25-May-2023 11:53:50.318,0.4384182095527649,51458,168183386,50731,-0.4374241828918457,-0.5548560619354248,0.5555040836334229,168183385
25-May-2023 11:53:51.318,0.43840014934539795,51458,168183386,50731,-0.43740230798721313,-0.5548722743988037,0.5555191040039062,168183386
25-May-2023 11:53:52.318,0.4383814334869385,51458,168183386,50731,-0.4373806118965149,-0.5548856258392334,0.5555380582809448,168183387
25-May-2023 11:53:53.318,0.4383589029312134,51458,168183386,50731,-0.4373629689216614,-0.5549026727676392,0.5555524826049805,168183388
25-May-2023 11:53:54.318,0.43833619356155396,51458,168183386,50731,-0.43734264373779297,-0.554922342300415,0.5555665493011475,168183389
25-May-2023 11:53:55.318,0.4383181929588318,51458,168183386,50731,-0.43731755018234253,-0.5549376010894775,0.5555856227874756,168183390
25-May-2023 11:53:56.318,0.4382980465888977,51490,168183386,50731,-0.43730008602142334,-0.5549486875534058,0.5556039810180664,168183391
25-May-2023 11:53:57.318,0.4382786154747009,51490,168183386,50731,-0.4372810125350952,-0.554965615272522,0.5556173324584961,168183392
25-May-2023 11:53:58.318,0.43825799226760864,51490,168183386,50731,-0.43725860118865967,-0.554985761642456,0.5556313991546631,168183393
25-May-2023 11:53:59.318,0.43823671340942383,51490,168183386,50731,-0.4372404217720032,-0.5550000667572021,0.5556479692459106,168183394
25-May-2023 11:54:00.318,0.4382181763648987,51490,168183386,50731,-0.43722033500671387,-0.5550129413604736,0.5556657314300537,168183395
25-May-2023 11:54:01.318,0.43820059299468994,51490,168183386,50731,-0.43720149993896484,-0.5550299882888794,0.5556774139404297,168183396
25-May-2023 11:54:02.318,0.43817681074142456,51490,168183386,50731,-0.43718254566192627,-0.5550483465194702,0.5556927919387817,168183397
25-May-2023 11:54:03.318,0.4381566047668457,51490,168183386,50731,-0.4371609091758728,-0.5550621747970581,0.5557115077972412,168183398
25-May-2023 11:54:04.318,0.43813949823379517,51490,168183386,50731,-0.43713873624801636,-0.5550764799118042,0.5557283163070679,168183399
25-May-2023 11:54:05.318,0.4381164312362671,51490,168183386,50731,-0.4371163845062256,-0.5550969839096069,0.5557436943054199,168183400
25-May-2023 11:54:06.318,0.43809401988983154,51490,168183386,50731,-0.4371001720428467,-0.5551116466522217,0.5557595491409302,168183401
25-May-2023 11:54:07.318,0.43807512521743774,51490,168183386,50731,-0.4370768070220947,-0.5551252365112305,0.5557794570922852,168183402
25-May-2023 11:54:08.318,0.4380585551261902,51490,168183386,50731,-0.43705421686172485,-0.5551397800445557,0.555795431137085,168183403
25-May-2023 11:54:09.318,0.43803346157073975,51490,168183386,50731,-0.4370388984680176,-0.5551584959030151,0.5558086633682251,168183404
25-May-2023 11:54:10.318,0.43801021575927734,51490,168183386,50731,-0.43702030181884766,-0.5551751852035522,0.555824875831604,168183405
25-May-2023 11:54:11.318,0.43799662590026855,51490,168183386,50731,-0.4369961619377136,-0.5551884174346924,0.5558412075042725,168183406
25-May-2023 11:54:12.318,0.43797600269317627,51490,168183386,50731,-0.43697798252105713,-0.5552037954330444,0.555856466293335,168183407
25-May-2023 11:54:13.318,0.4379528760910034,51490,168183386,50731,-0.43695908784866333,-0.5552231073379517,0.5558702945709229,168183408
25-May-2023 11:54:14.318,0.43793439865112305,51490,168183386,50731,-0.4369364380836487,-0.5552411079406738,0.555884838104248,168183409
25-May-2023 11:54:15.318,0.43791526556015015,51490,168183386,50731,-0.43691253662109375,-0.5552541017532349,0.5559054613113403,168183410
25-May-2023 11:54:16.318,0.4378936290740967,51490,168183386,50731,-0.43689537048339844,-0.5552690029144287,0.5559213161468506,168183411
25-May-2023 11:54:17.318,0.4378753900527954,51490,168183386,50731,-0.43687647581100464,-0.5552877187728882,0.5559321641921997,168183412
25-May-2023 11:54:18.318,0.43785560131073,51490,168183386,50731,-0.4368545413017273,-0.555302619934082,0.5559499263763428,168183413
25-May-2023 11:54:19.318,0.43783408403396606,51490,168183386,50731,-0.4368321895599365,-0.5553144216537476,0.5559723377227783,168183414
25-May-2023 11:54:20.318,0.43781566619873047,51490,168183386,50731,-0.43681788444519043,-0.5553305149078369,0.555982232093811,168183415
25-May-2023 11:54:21.318,0.4377921223640442,51490,168183386,50731,-0.436795711517334,-0.5553514957427979,0.5559972524642944,168183416
25-May-2023 11:54:22.318,0.43776947259902954,51490,168183418,50731,-0.4367774724960327,-0.5553655624389648,0.556014895439148,168183417
25-May-2023 11:54:23.318,0.43774980306625366,51490,168183418,50731,-0.436754047870636,-0.5553797483444214,0.5560346841812134,168183418
25-May-2023 11:54:24.318,0.4377329349517822,51490,168183418,50731,-0.43673044443130493,-0.5553960800170898,0.5560504198074341,168183419
25-May-2023 11:54:25.318,0.43771064281463623,51490,168183418,50731,-0.4367111921310425,-0.5554157495498657,0.5560632944107056,168183420
25-May-2023 11:54:26.318,0.43768566846847534,51490,168183418,50731,-0.4366937279701233,-0.555431604385376,0.5560809373855591,168183421
25-May-2023 11:54:27.318,0.43766993284225464,51490,168183418,50731,-0.43667054176330566,-0.5554441213607788,0.5560989379882812,168183422
25-May-2023 11:54:28.318,0.43765145540237427,51522,168183418,50731,-0.4366510510444641,-0.555461049079895,0.5561119318008423,168183423
25-May-2023 11:54:29.318,0.43762731552124023,51522,168183418,50731,-0.43663686513900757,-0.5554767847061157,0.5561262369155884,168183424
25-May-2023 11:54:30.318,0.4376077651977539,51522,168183418,50731,-0.4366118907928467,-0.5554927587509155,0.556145429611206,168183425
25-May-2023 11:54:31.318,0.4375932812690735,51522,168183418,50731,-0.43658649921417236,-0.5555084943771362,0.5561610460281372,168183426
25-May-2023 11:54:32.318,0.43757033348083496,51522,168183418,50731,-0.4365682601928711,-0.5555258989334106,0.5561760663986206,168183427
25-May-2023 11:54:33.318,0.4375454783439636,51522,168183418,50731,-0.4365496039390564,-0.5555442571640015,0.5561919212341309,168183428
25-May-2023 11:54:34.318,0.43752938508987427,51522,168183418,50731,-0.4365243911743164,-0.5555588006973267,0.5562098026275635,168183429
25-May-2023 11:54:35.318,0.4375128746032715,51522,168183418,50731,-0.4365072250366211,-0.555570125579834,0.5562249422073364,168183430
25-May-2023 11:54:36.318,0.4374864101409912,51522,168183418,50731,-0.4364914894104004,-0.5555899143218994,0.5562382936477661,168183431
25-May-2023 11:54:37.318,0.4374663233757019,51522,168183418,50731,-0.43646854162216187,-0.5556104183197021,0.5562517642974854,168183432
25-May-2023 11:54:38.318,0.4374482035636902,51522,168183418,50731,-0.43644779920578003,-0.5556222200393677,0.5562704801559448,168183433
25-May-2023 11:54:39.318,0.4374275803565979,51522,168183418,50731,-0.43642866611480713,-0.5556358098983765,0.5562882423400879,168183434
25-May-2023 11:54:40.318,0.4374053478240967,51522,168183418,50731,-0.4364103674888611,-0.5556545257568359,0.5563009977340698,168183435
25-May-2023 11:54:41.318,0.4373876452445984,51522,168183418,50731,-0.4363859295845032,-0.5556715726852417,0.5563170909881592,168183436
25-May-2023 11:54:42.318,0.4373650550842285,51522,168183418,50731,-0.43636322021484375,-0.5556834936141968,0.5563408136367798,168183437
25-May-2023 11:54:43.318,0.43734586238861084,51522,168183418,50731,-0.43634670972824097,-0.5556976795196533,0.5563547611236572,168183438
25-May-2023 11:54:44.318,0.43732672929763794,51522,168183418,50731,-0.4363226890563965,-0.5557194948196411,0.556367039680481,168183439
25-May-2023 11:54:45.318,0.43730586767196655,51522,168183418,50731,-0.43630707263946533,-0.5557335615158081,0.5563815832138062,168183440
25-May-2023 11:54:46.318,0.4372837543487549,51522,168183418,50731,-0.43628621101379395,-0.5557481050491333,0.5564007759094238,168183441
25-May-2023 11:54:47.318,0.4372682571411133,51522,168183418,50731,-0.4362640380859375,-0.5557639598846436,0.5564144849777222,168183442
25-May-2023 11:54:48.318,0.43724536895751953,51522,168183418,50731,-0.43624383211135864,-0.5557847023010254,0.5564273595809937,168183443
25-May-2023 11:54:49.318,0.43721890449523926,51522,168183418,50731,-0.4362252354621887,-0.555800199508667,0.5564471483230591,168183444
25-May-2023 11:54:50.318,0.43720489740371704,51522,168183418,50731,-0.4362022876739502,-0.5558121204376221,0.5564643144607544,168183445
25-May-2023 11:54:51.318,0.4371883273124695,51522,168183418,50731,-0.43618106842041016,-0.5558277368545532,0.5564786195755005,168183446
25-May-2023 11:54:52.318,0.43716275691986084,51522,168183418,50731,-0.436168372631073,-0.5558449029922485,0.556491494178772,168183447
25-May-2023 11:54:53.318,0.43714118003845215,51522,168183418,50731,-0.43614906072616577,-0.5558595657348633,0.5565090179443359,168183448
25-May-2023 11:54:54.318,0.4371277689933777,51522,168183450,50731,-0.436120867729187,-0.5558743476867676,0.5565268993377686,168183449
25-May-2023 11:54:55.318,0.437103807926178,51522,168183450,50731,-0.43610262870788574,-0.5558925867080688,0.5565415620803833,168183450
25-May-2023 11:54:56.318,0.43707871437072754,51522,168183450,50731,-0.4360881447792053,-0.5559097528457642,0.5565555095672607,168183451
25-May-2023 11:54:57.318,0.43706345558166504,51522,168183450,50731,-0.43606430292129517,-0.5559250116348267,0.5565711259841919,168183452
25-May-2023 11:54:58.318,0.4370461702346802,51522,168183450,50731,-0.4360378384590149,-0.5559393167495728,0.5565910339355469,168183453
25-May-2023 11:54:59.318,0.4370189309120178,51522,168183450,50731,-0.43602216243743896,-0.55595862865448,0.5566055774688721,168183454
25-May-2023 11:55:00.318,0.43700122833251953,51554,168183450,50731,-0.4360009431838989,-0.5559773445129395,0.5566174983978271,168183455
25-May-2023 11:55:01.318,0.43698471784591675,51554,168183450,50731,-0.43597590923309326,-0.5559910535812378,0.5566360950469971,168183456
25-May-2023 11:55:02.318,0.43696123361587524,51554,168183450,50731,-0.43595999479293823,-0.5560026168823242,0.5566554069519043,168183457
25-May-2023 11:55:03.318,0.4369403123855591,51554,168183450,50731,-0.4359416365623474,-0.5560216903686523,0.5566672086715698,168183458
25-May-2023 11:55:04.318,0.43692076206207275,51554,168183450,50731,-0.4359186291694641,-0.5560407638549805,0.5566815137863159,168183459
25-May-2023 11:55:05.318,0.43689680099487305,51554,168183450,50731,-0.43590301275253296,-0.5560535192489624,0.5566998720169067,168183460
25-May-2023 11:55:06.318,0.4368775486946106,51554,168183450,50731,-0.4358810782432556,-0.556067705154419,0.5567179918289185,168183461
25-May-2023 11:55:07.318,0.43686091899871826,51554,168183450,50731,-0.4358569383621216,-0.5560892820358276,0.5567282438278198,168183462
25-May-2023 11:55:08.319,0.4368361234664917,51554,168183450,50731,-0.4358428120613098,-0.556106448173523,0.5567418336868286,168183463
25-May-2023 11:55:09.319,0.4368155002593994,51554,168183450,50731,-0.43582266569137573,-0.5561188459396362,0.5567613840103149,168183464
25-May-2023 11:55:10.319,0.4368020296096802,51554,168183450,50731,-0.43579357862472534,-0.5561356544494629,0.5567775964736938,168183465
25-May-2023 11:55:11.319,0.4367784261703491,51554,168183450,50731,-0.43577849864959717,-0.55615234375,0.5567915439605713,168183466
25-May-2023 11:55:12.319,0.43675291538238525,51554,168183450,50731,-0.4357651472091675,-0.556166410446167,0.5568079948425293,168183467
25-May-2023 11:55:13.319,0.436739444732666,51554,168183450,50731,-0.43573540449142456,-0.5561815500259399,0.5568265914916992,168183468
25-May-2023 11:55:14.319,0.4367220401763916,51554,168183450,50731,-0.4357152581214905,-0.5561951398849487,0.5568424463272095,168183469
25-May-2023 11:55:15.319,0.4366918206214905,51554,168183450,50731,-0.43570083379745483,-0.5562149286270142,0.5568578243255615,168183470
25-May-2023 11:55:16.319,0.4366742968559265,51554,168183450,50731,-0.43567734956741333,-0.5562316179275513,0.5568733215332031,168183471
25-May-2023 11:55:17.319,0.43665844202041626,51554,168183450,50731,-0.43564873933792114,-0.5562472343444824,0.5568921566009521,168183472
25-May-2023 11:55:18.319,0.4366343021392822,51554,168183450,50731,-0.43563735485076904,-0.556259036064148,0.556908130645752,168183473
25-May-2023 11:55:19.319,0.4366101622581482,51554,168183450,50731,-0.43561768531799316,-0.5562806129455566,0.556921124458313,168183474
25-May-2023 11:55:20.319,0.43659526109695435,51554,168183450,50731,-0.4355911612510681,-0.5562973022460938,0.5569366216659546,168183475
25-May-2023 11:55:21.319,0.43657660484313965,51554,168183450,50731,-0.4355745315551758,-0.5563068389892578,0.5569547414779663,168183476
25-May-2023 11:55:22.319,0.4365543723106384,51554,168183450,50731,-0.43556052446365356,-0.5563229322433472,0.5569672584533691,168183477
25-May-2023 11:55:23.319,0.43653619289398193,51554,168183450,50731,-0.4355379343032837,-0.5563443899154663,0.5569777488708496,168183478
25-May-2023 11:55:24.319,0.43651604652404785,51554,168183450,50731,-0.43551862239837646,-0.5563573837280273,0.5569955110549927,168183479
25-May-2023 11:55:25.319,0.4364926815032959,51554,168183450,50731,-0.43550074100494385,-0.5563691854476929,0.5570160150527954,168183480
25-May-2023 11:55:26.319,0.4364748001098633,51554,168183482,50731,-0.4354764223098755,-0.5563875436782837,0.5570307970046997,168183481
25-May-2023 11:55:27.319,0.43645429611206055,51554,168183482,50731,-0.4354543685913086,-0.5564080476760864,0.5570436716079712,168183482
25-May-2023 11:55:28.319,0.4364287257194519,51554,168183482,50731,-0.43543708324432373,-0.556420087814331,0.5570651292800903,168183483
25-May-2023 11:55:29.319,0.4364146590232849,51554,168183482,50731,-0.4354119300842285,-0.5564332008361816,0.5570828914642334,168183484
25-May-2023 11:55:30.319,0.4363967776298523,51554,168183482,50731,-0.4353911876678467,-0.5564517974853516,0.5570944547653198,168183485
25-May-2023 11:55:31.319,0.4363704323768616,51554,168183482,50731,-0.4353784918785095,-0.5564690828323364,0.55710768699646,168183486
25-May-2023 11:55:32.319,0.436351478099823,51586,168183482,50731,-0.4353521466255188,-0.556485652923584,0.5571266412734985,168183487
25-May-2023 11:55:33.319,0.4363381862640381,51586,168183482,50731,-0.4353238344192505,-0.5565000772476196,0.5571447610855103,168183488
25-May-2023 11:55:34.319,0.4363112449645996,51586,168183482,50731,-0.43531161546707153,-0.5565160512924194,0.557159423828125,168183489
25-May-2023 11:55:35.319,0.43628716468811035,51586,168183482,50731,-0.4352957606315613,-0.5565338134765625,0.5571730136871338,168183490
25-May-2023 11:55:36.319,0.4362754821777344,51586,168183482,50731,-0.4352693557739258,-0.556546688079834,0.55718994140625,168183491
25-May-2023 11:55:37.319,0.43625450134277344,51586,168183482,50731,-0.4352491497993469,-0.5565605163574219,0.5572084188461304,168183492
25-May-2023 11:55:38.319,0.43622881174087524,51586,168183482,50731,-0.4352368712425232,-0.5565775632858276,0.5572209358215332,168183493
25-May-2023 11:55:39.319,0.4362105131149292,51586,168183482,50731,-0.43521422147750854,-0.5565954446792603,0.5572351217269897,168183494
25-May-2023 11:55:40.319,0.436193585395813,51586,168183482,50731,-0.43519002199172974,-0.5566082000732422,0.5572541952133179,168183495
25-May-2023 11:55:41.319,0.43616819381713867,51586,168183482,50731,-0.43517303466796875,-0.5566225051879883,0.5572731494903564,168183496
25-May-2023 11:55:42.319,0.43614721298217773,51586,168183482,50731,-0.4351538419723511,-0.5566436052322388,0.5572835206985474,168183497
25-May-2023 11:55:43.319,0.43612730503082275,51586,168183482,50731,-0.43512725830078125,-0.5566624402999878,0.5573012828826904,168183498
25-May-2023 11:55:44.319,0.43610769510269165,51586,168183482,50731,-0.4351069927215576,-0.5566729307174683,0.5573219060897827,168183499
25-May-2023 11:55:45.319,0.43609052896499634,51586,168183482,50731,-0.43508851528167725,-0.5566860437393188,0.5573365688323975,168183500
25-May-2023 11:55:46.319,0.4360712170600891,51586,168183482,50731,-0.43506699800491333,-0.5567060708999634,0.5573487281799316,168183501
25-May-2023 11:55:47.319,0.43604928255081177,51586,168183482,50731,-0.43505024909973145,-0.5567212104797363,0.5573633909225464,168183502
25-May-2023 11:55:48.319,0.43602949380874634,51586,168183482,50731,-0.4350280165672302,-0.5567327737808228,0.557384729385376,168183503
25-May-2023 11:55:49.319,0.43601149320602417,51586,168183482,50731,-0.43500566482543945,-0.5567506551742554,0.5573984384536743,168183504
25-May-2023 11:55:50.319,0.43598759174346924,51586,168183482,50731,-0.43498945236206055,-0.5567694902420044,0.5574108362197876,168183505
25-May-2023 11:55:51.319,0.43596386909484863,51586,168183482,50731,-0.4349671006202698,-0.5567855834960938,0.5574308633804321,168183506
25-May-2023 11:55:52.319,0.4359505772590637,51586,168183482,50731,-0.4349442720413208,-0.5567976236343384,0.5574471950531006,168183507
25-May-2023 11:55:53.319,0.4359295964241028,51586,168183482,50731,-0.43492549657821655,-0.5568147897720337,0.5574612617492676,168183508
25-May-2023 11:55:54.319,0.43590009212493896,51586,168183482,50731,-0.4349093437194824,-0.5568366050720215,0.5574748516082764,168183509
25-May-2023 11:55:55.319,0.4358857274055481,51586,168183482,50731,-0.43488627672195435,-0.5568492412567139,0.5574914216995239,168183510
25-May-2023 11:55:56.319,0.4358721971511841,51586,168183482,50731,-0.4348576068878174,-0.5568617582321167,0.5575120449066162,168183511
25-May-2023 11:55:57.319,0.435846209526062,51586,168183482,50731,-0.4348454475402832,-0.5568771362304688,0.5575264692306519,168183512
25-May-2023 11:55:58.319,0.43582361936569214,51586,168183514,50731,-0.43483155965805054,-0.5568946599960327,0.5575375556945801,168183513
25-May-2023 11:55:59.319,0.43580716848373413,51586,168183514,50731,-0.43480372428894043,-0.5569109916687012,0.5575559139251709,168183514
25-May-2023 11:56:00.319,0.4357893466949463,51586,168183514,50731,-0.4347844123840332,-0.5569218397140503,0.5575741529464722,168183515
25-May-2023 11:56:01.319,0.43576449155807495,51586,168183514,50731,-0.4347679615020752,-0.5569397211074829,0.5575883388519287,168183516
25-May-2023 11:56:02.319,0.43574070930480957,51586,168183514,50731,-0.4347454309463501,-0.5569620132446289,0.5576022863388062,168183517
25-May-2023 11:56:03.319,0.4357248544692993,51586,168183514,50731,-0.43471962213516235,-0.5569766759872437,0.5576201677322388,168183518
25-May-2023 11:56:04.319,0.4357041120529175,51618,168183514,50731,-0.4347013831138611,-0.5569889545440674,0.5576380491256714,168183519
25-May-2023 11:56:05.319,0.43568241596221924,51618,168183514,50731,-0.43467873334884644,-0.5570100545883179,0.5576516389846802,168183520
25-May-2023 11:56:06.319,0.4356617331504822,51618,168183514,50731,-0.43466079235076904,-0.5570266246795654,0.5576654672622681,168183521
25-May-2023 11:56:07.319,0.4356428384780884,51618,168183514,50731,-0.4346417188644409,-0.5570366382598877,0.557685136795044,168183522
25-May-2023 11:56:08.319,0.4356277585029602,51618,168183514,50731,-0.43462085723876953,-0.5570480823516846,0.5577017068862915,168183523
25-May-2023 11:56:09.319,0.4356042146682739,51618,168183514,50731,-0.43459922075271606,-0.5570708513259888,0.5577139854431152,168183524
25-May-2023 11:56:10.319,0.4355804920196533,51618,168183514,50731,-0.4345824718475342,-0.5570875406265259,0.5577291250228882,168183525
25-May-2023 11:56:11.319,0.43556296825408936,51618,168183514,50731,-0.4345616102218628,-0.5570986270904541,0.5577479600906372,168183526
25-May-2023 11:56:12.319,0.43554461002349854,51618,168183514,50731,-0.4345383048057556,-0.5571140050888062,0.5577651262283325,168183527
25-May-2023 11:56:13.319,0.4355183243751526,51618,168183514,50731,-0.43452179431915283,-0.5571352243423462,0.5577774047851562,168183528
25-May-2023 11:56:14.319,0.4354950785636902,51618,168183514,50731,-0.4344998598098755,-0.5571523904800415,0.5577952861785889,168183529
25-May-2023 11:56:15.319,0.4354817867279053,51618,168183514,50731,-0.43447810411453247,-0.5571630001068115,0.5578122138977051,168183530
25-May-2023 11:56:16.319,0.4354618191719055,51618,168183514,50731,-0.4344577193260193,-0.5571781396865845,0.5578287839889526,168183531
25-May-2023 11:56:17.319,0.4354369044303894,51618,168183514,50731,-0.43444186449050903,-0.5571979284286499,0.55784010887146,168183532
25-May-2023 11:56:18.319,0.4354187846183777,51618,168183514,50731,-0.4344179630279541,-0.5572134256362915,0.5578576326370239,168183533
25-May-2023 11:56:19.319,0.435404896736145,51618,168183514,50731,-0.4343942403793335,-0.5572261810302734,0.557874321937561,168183534
25-May-2023 11:56:20.319,0.4353792667388916,51618,168183514,50731,-0.43437665700912476,-0.5572415590286255,0.5578925609588623,168183535
25-May-2023 11:56:21.319,0.4353572726249695,51618,168183514,50731,-0.4343559145927429,-0.5572623014450073,0.5579050779342651,168183536
25-May-2023 11:56:22.319,0.435340940952301,51618,168183514,50731,-0.43433284759521484,-0.5572768449783325,0.5579214096069336,168183537
25-May-2023 11:56:23.319,0.4353213906288147,51618,168183514,50731,-0.4343155026435852,-0.5572868585586548,0.557939887046814,168183538
25-May-2023 11:56:24.319,0.43530136346817017,51618,168183514,50731,-0.4342985153198242,-0.557302713394165,0.5579531192779541,168183539
25-May-2023 11:56:25.319,0.43527907133102417,51618,168183514,50731,-0.43427664041519165,-0.5573245286941528,0.5579656362533569,168183540
25-May-2023 11:56:26.319,0.4352618455886841,51618,168183514,50731,-0.434256911277771,-0.5573379993438721,0.5579812526702881,168183541
25-May-2023 11:56:27.319,0.43524056673049927,51618,168183514,50731,-0.43423324823379517,-0.5573523044586182,0.5580018758773804,168183542
25-May-2023 11:56:28.319,0.43521904945373535,51618,168183514,50731,-0.4342123866081238,-0.5573714971542358,0.5580155849456787,168183543
25-May-2023 11:56:29.319,0.4351949095726013,51618,168183514,50731,-0.4341963529586792,-0.5573890209197998,0.5580294132232666,168183544
25-May-2023 11:56:30.319,0.43517428636550903,51618,168183546,50731,-0.43417418003082275,-0.5574029684066772,0.5580486059188843,168183545
25-May-2023 11:56:31.319,0.43515682220458984,51618,168183546,50731,-0.4341500997543335,-0.5574170351028442,0.5580670833587646,168183546
25-May-2023 11:56:32.319,0.4351370334625244,51618,168183546,50731,-0.4341280460357666,-0.5574378967285156,0.5580790042877197,168183547
25-May-2023 11:56:33.319,0.4351145029067993,51618,168183546,50731,-0.43411433696746826,-0.5574519634246826,0.5580931901931763,168183548
25-May-2023 11:56:34.319,0.43509441614151,51618,168183546,50731,-0.43408870697021484,-0.5574666261672974,0.5581139326095581,168183549
25-May-2023 11:56:35.319,0.4350775480270386,51618,168183546,50731,-0.43406885862350464,-0.5574790239334106,0.5581299066543579,168183550
25-May-2023 11:56:36.319,0.4350550174713135,51650,168183546,50731,-0.43405383825302124,-0.5574957132339478,0.558142900466919,168183551
25-May-2023 11:56:37.319,0.4350343942642212,51650,168183546,50731,-0.4340323209762573,-0.5575138330459595,0.5581575632095337,168183552
25-May-2023 11:56:38.319,0.43501710891723633,51650,168183546,50731,-0.4340101480484009,-0.5575258731842041,0.5581762790679932,168183553
25-May-2023 11:56:39.319,0.4349973797798157,51650,168183546,50731,-0.4339904189109802,-0.557540774345398,0.5581918954849243,168183554
25-May-2023 11:56:40.319,0.4349718689918518,51650,168183546,50731,-0.43397343158721924,-0.5575617551803589,0.5582040548324585,168183555
25-May-2023 11:56:41.319,0.43495428562164307,51650,168183546,50731,-0.4339470863342285,-0.5575820207595825,0.5582178831100464,168183556
25-May-2023 11:56:42.319,0.4349364638328552,51650,168183546,50731,-0.43392664194107056,-0.557592511177063,0.5582370758056641,168183557
25-May-2023 11:56:43.319,0.43491435050964355,51650,168183546,50731,-0.4339078664779663,-0.5576066970825195,0.5582549571990967,168183558
25-May-2023 11:56:44.319,0.4348899722099304,51650,168183546,50731,-0.4338885545730591,-0.5576279163360596,0.5582678318023682,168183559
25-May-2023 11:56:45.319,0.4348701238632202,51650,168183546,50731,-0.4338694214820862,-0.5576412677764893,0.5582847595214844,168183560
25-May-2023 11:56:46.319,0.43485385179519653,51650,168183546,50731,-0.4338487982749939,-0.5576528310775757,0.5583019256591797,168183561
25-May-2023 11:56:47.319,0.4348316788673401,51650,168183546,50731,-0.43382900953292847,-0.5576694011688232,0.5583182573318481,168183562
25-May-2023 11:56:48.319,0.4348090887069702,51650,168183546,50731,-0.43380725383758545,-0.5576909780502319,0.5583308935165405,168183563
25-May-2023 11:56:49.319,0.4347897171974182,51650,168183546,50731,-0.4337891936302185,-0.5577034950256348,0.5583477020263672,168183564
25-May-2023 11:56:50.319,0.4347715973854065,51650,168183546,50731,-0.43376481533050537,-0.557715892791748,0.5583683252334595,168183565
25-May-2023 11:56:51.319,0.43475019931793213,51650,168183546,50731,-0.4337419867515564,-0.5577352046966553,0.5583832263946533,168183566
25-May-2023 11:56:52.319,0.43472743034362793,51650,168183546,50731,-0.43372446298599243,-0.5577541589736938,0.5583956241607666,168183567
25-May-2023 11:56:53.319,0.43470823764801025,51650,168183546,50731,-0.43370479345321655,-0.5577677488327026,0.5584123134613037,168183568
25-May-2023 11:56:54.319,0.4346922039985657,51650,168183546,50731,-0.433682918548584,-0.5577799081802368,0.5584297180175781,168183569
25-May-2023 11:56:55.319,0.43467003107070923,51650,168183546,50731,-0.43366408348083496,-0.5577980279922485,0.5584434270858765,168183570
25-May-2023 11:56:56.319,0.43464910984039307,51650,168183546,50731,-0.4336487054824829,-0.5578171014785767,0.5584527254104614,168183571
25-May-2023 11:56:57.319,0.4346291422843933,51650,168183546,50731,-0.4336239695549011,-0.557830810546875,0.5584738254547119,168183572
25-May-2023 11:56:58.319,0.43460917472839355,51650,168183546,50731,-0.4336003065109253,-0.5578442811965942,0.5584943294525146,168183573
25-May-2023 11:56:59.319,0.4345850348472595,51650,168183546,50731,-0.4335829019546509,-0.5578635931015015,0.5585075616836548,168183574
25-May-2023 11:57:00.319,0.43456459045410156,51650,168183546,50731,-0.4335631728172302,-0.5578811168670654,0.5585207939147949,168183575
25-May-2023 11:57:01.319,0.4345477223396301,51650,168183546,50731,-0.43354058265686035,-0.5578936338424683,0.5585392713546753,168183576
25-May-2023 11:57:02.319,0.4345298409461975,51650,168183578,50731,-0.43352288007736206,-0.5579043626785278,0.558556079864502,168183577
25-May-2023 11:57:03.319,0.4345055818557739,51650,168183578,50731,-0.4335055351257324,-0.5579231977462769,0.5585696697235107,168183578
25-May-2023 11:57:04.319,0.4344857335090637,51650,168183578,50731,-0.4334847331047058,-0.5579421520233154,0.5585825443267822,168183579
25-May-2023 11:57:05.319,0.43446797132492065,51650,168183578,50731,-0.43345820903778076,-0.5579571723937988,0.5586014986038208,168183580
25-May-2023 11:57:06.319,0.4344449043273926,51650,168183578,50731,-0.4334380626678467,-0.5579701662063599,0.5586222410202026,168183581
25-May-2023 11:57:07.319,0.434421181678772,51650,168183578,50731,-0.4334185719490051,-0.5579918622970581,0.5586342811584473,168183582
25-May-2023 11:57:08.319,0.4344010353088379,51682,168183578,50731,-0.4333978295326233,-0.5580105781555176,0.5586475133895874,168183583
25-May-2023 11:57:09.319,0.4343847632408142,51682,168183578,50731,-0.43337583541870117,-0.5580216646194458,0.5586659908294678,168183584
25-May-2023 11:57:10.319,0.4343661665916443,51682,168183578,50731,-0.43335509300231934,-0.5580369234085083,0.5586812496185303,168183585
25-May-2023 11:57:11.319,0.4343453049659729,51682,168183578,50731,-0.4333394169807434,-0.5580534934997559,0.5586930513381958,168183586
25-May-2023 11:57:12.319,0.4343253970146179,51682,168183578,50731,-0.4333195090293884,-0.5580695867538452,0.5587080717086792,168183587
25-May-2023 11:57:13.319,0.4343079924583435,51682,168183578,50731,-0.4332980513572693,-0.5580813884735107,0.5587263107299805,168183588
25-May-2023 11:57:14.319,0.43428510427474976,51682,168183578,50731,-0.4332786798477173,-0.5580965280532837,0.5587441921234131,168183589
25-May-2023 11:57:15.319,0.43425965309143066,51682,168183578,50731,-0.4332565665245056,-0.5581201314926147,0.5587575435638428,168183590
25-May-2023 11:57:16.319,0.4342402219772339,51682,168183578,50731,-0.43323713541030884,-0.558134913444519,0.5587724447250366,168183591
25-May-2023 11:57:17.319,0.4342232346534729,51682,168183578,50731,-0.4332137703895569,-0.5581470727920532,0.5587916374206543,168183592
25-May-2023 11:57:18.319,0.4342018961906433,51682,168183578,50731,-0.4331900477409363,-0.5581637620925903,0.5588099956512451,168183593
25-May-2023 11:57:19.319,0.43417710065841675,51682,168183578,50731,-0.43317359685897827,-0.5581839084625244,0.5588216781616211,168183594
25-May-2023 11:57:20.319,0.4341586232185364,51682,168183578,50731,-0.43315476179122925,-0.5581988096237183,0.5588359832763672,168183595
25-May-2023 11:57:21.319,0.4341413974761963,51682,168183578,50731,-0.43313145637512207,-0.5582098960876465,0.5588564872741699,168183596
25-May-2023 11:57:22.319,0.43411868810653687,51682,168183578,50731,-0.43311506509780884,-0.5582252740859985,0.5588716268539429,168183597
25-May-2023 11:57:23.319,0.4340962767601013,51682,168183578,50731,-0.4330959916114807,-0.5582454204559326,0.5588833093643188,168183598
25-May-2023 11:57:24.319,0.43408048152923584,51682,168183578,50731,-0.433074414730072,-0.5582584142684937,0.5588994026184082,168183599
25-May-2023 11:57:25.319,0.4340605139732361,51682,168183578,50731,-0.4330520033836365,-0.5582717657089233,0.5589189529418945,168183600
25-May-2023 11:57:26.319,0.4340391755104065,51682,168183578,50731,-0.43303072452545166,-0.5582919120788574,0.558931827545166,168183601
25-May-2023 11:57:27.319,0.4340171813964844,51682,168183578,50731,-0.43300968408584595,-0.558313250541687,0.5589438676834106,168183602
25-May-2023 11:57:28.319,0.43399912118911743,51682,168183578,50731,-0.43298810720443726,-0.5583256483078003,0.558962345123291,168183603
25-May-2023 11:57:29.319,0.4339774250984192,51682,168183578,50731,-0.4329671859741211,-0.55833899974823,0.5589823722839355,168183604
25-May-2023 11:57:30.319,0.4339560866355896,51682,168183578,50731,-0.43294668197631836,-0.558356761932373,0.5589966773986816,168183605
25-May-2023 11:57:31.319,0.43393319845199585,51682,168183578,50731,-0.4329306483268738,-0.5583746433258057,0.559009313583374,168183606
25-May-2023 11:57:32.319,0.4339151978492737,51682,168183578,50731,-0.4329100251197815,-0.5583868026733398,0.559026837348938,168183607
25-May-2023 11:57:33.319,0.43389952182769775,51682,168183578,50731,-0.4328842759132385,-0.5583994388580322,0.5590462684631348,168183608
25-May-2023 11:57:34.319,0.4338749647140503,51682,168183610,50731,-0.43286585807800293,-0.5584200620651245,0.5590590238571167,168183609
25-May-2023 11:57:35.319,0.4338521957397461,51682,168183610,50731,-0.4328479766845703,-0.558437705039978,0.5590726137161255,168183610
25-May-2023 11:57:36.319,0.43383437395095825,51682,168183610,50731,-0.43282270431518555,-0.5584518909454346,0.5590921640396118,168183611
25-May-2023 11:57:37.319,0.433816134929657,51682,168183610,50731,-0.43280112743377686,-0.5584660768508911,0.5591087341308594,168183612
25-May-2023 11:57:38.319,0.4337923526763916,51682,168183610,50731,-0.43278419971466064,-0.5584853887557983,0.5591213703155518,168183613
25-May-2023 11:57:39.319,0.4337696433067322,51682,168183610,50731,-0.4327663779258728,-0.5585023164749146,0.5591356754302979,168183614
25-May-2023 11:57:40.319,0.43375229835510254,51714,168183610,50731,-0.43274468183517456,-0.5585132837295532,0.5591551065444946,168183615
25-May-2023 11:57:41.319,0.4337332844734192,51714,168183610,50731,-0.43272268772125244,-0.5585286617279053,0.559171199798584,168183616
25-May-2023 11:57:42.319,0.43371134996414185,51714,168183610,50731,-0.43270713090896606,-0.5585453510284424,0.5591837167739868,168183617
25-May-2023 11:57:43.319,0.4336922764778137,51714,168183610,50731,-0.4326850175857544,-0.5585633516311646,0.5591977834701538,168183618
25-May-2023 11:57:44.319,0.4336721897125244,51714,168183610,50731,-0.4326598048210144,-0.5585767030715942,0.5592193603515625,168183619
25-May-2023 11:57:45.319,0.4336501359939575,51714,168183610,50731,-0.4326409101486206,-0.5585917234420776,0.5592360496520996,168183620
25-May-2023 11:57:46.319,0.4336298704147339,51714,168183610,50731,-0.4326200485229492,-0.5586110353469849,0.5592485666275024,168183621
25-May-2023 11:57:47.319,0.43360835313796997,51714,168183610,50731,-0.43260133266448975,-0.5586283206939697,0.5592626333236694,168183622
25-May-2023 11:57:48.319,0.4335917830467224,51714,168183610,50731,-0.43258142471313477,-0.5586391687393188,0.5592801570892334,168183623
25-May-2023 11:57:49.319,0.43357253074645996,51714,168183610,50731,-0.43256092071533203,-0.55865478515625,0.5592954158782959,168183624
25-May-2023 11:57:50.319,0.433549702167511,51714,168183610,50731,-0.43254250288009644,-0.5586750507354736,0.5593069791793823,168183625
25-May-2023 11:57:51.319,0.4335278868675232,51714,168183610,50731,-0.43252134323120117,-0.5586915016174316,0.5593235492706299,168183626
25-May-2023 11:57:52.319,0.4335116744041443,51714,168183610,50731,-0.4324949383735657,-0.5587054491043091,0.5593428611755371,168183627
25-May-2023 11:57:53.319,0.43349218368530273,51714,168183610,50731,-0.43247777223587036,-0.5587199926376343,0.5593564510345459,168183628
25-May-2023 11:57:54.319,0.43346458673477173,51714,168183610,50731,-0.4324599504470825,-0.5587375164031982,0.559374213218689,168183629
25-May-2023 11:57:55.319,0.4334450364112854,51714,168183610,50731,-0.43243879079818726,-0.5587520599365234,0.5593911409378052,168183630
25-May-2023 11:57:56.319,0.43342840671539307,51714,168183610,50731,-0.43241560459136963,-0.5587666034698486,0.5594078302383423,168183631
25-May-2023 11:57:57.319,0.43340981006622314,51714,168183610,50731,-0.4323992133140564,-0.5587807893753052,0.5594204664230347,168183632
25-May-2023 11:57:58.319,0.43338489532470703,51714,168183610,50731,-0.43238168954849243,-0.5588006973266602,0.5594333410263062,168183633
25-May-2023 11:57:59.319,0.43336719274520874,51714,168183610,50731,-0.43235987424850464,-0.5588130950927734,0.559451699256897,168183634
25-May-2023 11:58:00.319,0.4333476424217224,51714,168183610,50731,-0.4323379397392273,-0.5588269233703613,0.5594700574874878,168183635
25-May-2023 11:58:01.319,0.43332165479660034,51714,168183610,50731,-0.4323185682296753,-0.5588462352752686,0.559485912322998,168183636
25-May-2023 11:58:02.319,0.4333042502403259,51714,168183610,50731,-0.4322965741157532,-0.5588651895523071,0.5594972372055054,168183637
25-May-2023 11:58:03.319,0.433283269405365,51714,168183610,50731,-0.4322754144668579,-0.5588793754577637,0.5595158338546753,168183638
25-May-2023 11:58:04.319,0.43326443433761597,51714,168183610,50731,-0.4322507381439209,-0.5588940382003784,0.5595346689224243,168183639
25-May-2023 11:58:05.319,0.4332432150840759,51714,168183610,50731,-0.43223243951797485,-0.5589126348495483,0.5595468282699585,168183640
25-May-2023 11:58:06.319,0.43322277069091797,51714,168183642,50731,-0.4322166442871094,-0.5589276552200317,0.5595599412918091,168183641
25-May-2023 11:58:07.319,0.4332050681114197,51714,168183642,50731,-0.43219423294067383,-0.5589404106140137,0.5595779418945312,168183642
25-May-2023 11:58:08.319,0.43318724632263184,51714,168183642,50731,-0.4321696162223816,-0.5589559078216553,0.5595953464508057,168183643
25-May-2023 11:58:09.319,0.4331628084182739,51714,168183642,50731,-0.43215131759643555,-0.5589743852615356,0.5596100091934204,168183644
25-May-2023 11:58:10.319,0.4331429600715637,51714,168183642,50731,-0.43213528394699097,-0.5589907169342041,0.5596214532852173,168183645
25-May-2023 11:58:11.319,0.43312251567840576,51714,168183642,50731,-0.43211108446121216,-0.5590051412582397,0.5596414804458618,168183646
25-May-2023 11:58:12.319,0.43310320377349854,51746,168183642,50731,-0.43209171295166016,-0.5590192079544067,0.5596573352813721,168183647
25-May-2023 11:58:13.319,0.43307697772979736,51746,168183642,50731,-0.4320759177207947,-0.5590368509292603,0.559672474861145,168183648
25-May-2023 11:58:14.319,0.43305861949920654,51746,168183642,50731,-0.4320523142814636,-0.5590564012527466,0.5596851110458374,168183649
25-May-2023 11:58:15.319,0.43304139375686646,51746,168183642,50731,-0.43203097581863403,-0.5590670108795166,0.5597044229507446,168183650
25-May-2023 11:58:16.319,0.4330231547355652,51746,168183642,50731,-0.43200844526290894,-0.5590827465057373,0.5597203969955444,168183651
25-May-2023 11:58:17.319,0.4329993724822998,51746,168183642,50731,-0.4319918751716614,-0.5591003894805908,0.5597338676452637,168183652
25-May-2023 11:58:18.319,0.4329788088798523,51746,168183642,50731,-0.4319709539413452,-0.559116005897522,0.5597504377365112,168183653
25-May-2023 11:58:19.319,0.4329589605331421,51746,168183642,50731,-0.43194878101348877,-0.5591280460357666,0.5597703456878662,168183654
25-May-2023 11:58:20.319,0.43294084072113037,51746,168183642,50731,-0.4319261312484741,-0.5591452121734619,0.5597848892211914,168183655
25-May-2023 11:58:21.319,0.4329158067703247,51746,168183642,50731,-0.43190890550613403,-0.5591648817062378,0.5597976446151733,168183656
25-May-2023 11:58:22.319,0.43289637565612793,51746,168183642,50731,-0.43188583850860596,-0.5591819286346436,0.5598136186599731,168183657
25-May-2023 11:58:23.319,0.4328770041465759,51746,168183642,50731,-0.43186402320861816,-0.5591965913772583,0.559830904006958,168183658
25-May-2023 11:58:24.319,0.4328572750091553,51746,168183642,50731,-0.4318469166755676,-0.5592125654220581,0.5598435401916504,168183659
25-May-2023 11:58:25.319,0.4328359365463257,51746,168183642,50731,-0.4318290948867798,-0.5592306852340698,0.5598554611206055,168183660
25-May-2023 11:58:26.319,0.43281567096710205,51746,168183642,50731,-0.4318099617958069,-0.5592429637908936,0.5598735809326172,168183661
25-May-2023 11:58:27.319,0.43279850482940674,51746,168183642,50731,-0.43178534507751465,-0.5592555999755859,0.5598932504653931,168183662
25-May-2023 11:58:28.319,0.4327753186225891,51746,168183642,50731,-0.43176668882369995,-0.5592730045318604,0.5599080324172974,168183663
25-May-2023 11:58:29.319,0.43275368213653564,51746,168183642,50731,-0.4317464232444763,-0.5592906475067139,0.5599228143692017,168183664
25-May-2023 11:58:30.319,0.4327341914176941,51746,168183642,50731,-0.4317253828048706,-0.559303879737854,0.5599410533905029,168183665
25-May-2023 11:58:31.319,0.4327160120010376,51746,168183642,50731,-0.43170166015625,-0.5593175888061523,0.5599597692489624,168183666
25-May-2023 11:58:32.319,0.4326901435852051,51746,168183642,50731,-0.4316823482513428,-0.5593376159667969,0.5599745512008667,168183667
25-May-2023 11:58:33.319,0.4326722025871277,51746,168183642,50731,-0.43166279792785645,-0.5593559741973877,0.5599851608276367,168183668
25-May-2023 11:58:34.319,0.43265312910079956,51746,168183642,50731,-0.4316409230232239,-0.5593701601028442,0.5600026845932007,168183669
25-May-2023 11:58:35.319,0.43263131380081177,51746,168183642,50731,-0.4316222071647644,-0.5593820810317993,0.5600221157073975,168183670
25-May-2023 11:58:36.319,0.4326130151748657,51746,168183642,50731,-0.43160146474838257,-0.559401273727417,0.5600329637527466,168183671
25-May-2023 11:58:37.319,0.43259215354919434,51746,168183642,50731,-0.4315849542617798,-0.5594161748886108,0.5600470304489136,168183672
25-May-2023 11:58:38.319,0.4325740337371826,51746,168183674,50731,-0.4315637946128845,-0.5594297647476196,0.5600637197494507,168183673
25-May-2023 11:58:39.319,0.4325501322746277,51746,168183674,50731,-0.43154096603393555,-0.5594440698623657,0.5600854158401489,168183674
25-May-2023 11:58:40.319,0.43252992630004883,51746,168183674,50731,-0.4315240979194641,-0.5594607591629028,0.5600969791412354,168183675
25-May-2023 11:58:41.319,0.432506799697876,51746,168183674,50731,-0.4315011501312256,-0.5594816207885742,0.5601116418838501,168183676
25-May-2023 11:58:42.319,0.43249011039733887,51746,168183674,50731,-0.43147802352905273,-0.5594950914382935,0.5601292848587036,168183677
25-May-2023 11:58:43.319,0.4324725270271301,51746,168183674,50731,-0.4314558506011963,-0.5595088005065918,0.5601459741592407,168183678
25-May-2023 11:58:44.319,0.43244969844818115,51778,168183674,50731,-0.4314371943473816,-0.5595290660858154,0.5601578950881958,168183679
25-May-2023 11:58:45.319,0.4324268698692322,51778,168183674,50731,-0.4314207434654236,-0.5595438480377197,0.5601733922958374,168183680
25-May-2023 11:58:46.319,0.43240994215011597,51778,168183674,50731,-0.4313963055610657,-0.5595570802688599,0.5601921081542969,168183681
25-May-2023 11:58:47.319,0.43238890171051025,51778,168183674,50731,-0.4313746690750122,-0.5595728158950806,0.5602092742919922,168183682
25-May-2023 11:58:48.319,0.4323645234107971,51778,168183674,50731,-0.4313564896583557,-0.5595924854278564,0.5602226257324219,168183683
25-May-2023 11:58:49.319,0.4323447346687317,51778,168183674,50731,-0.43133866786956787,-0.5596064329147339,0.5602372884750366,168183684
25-May-2023 11:58:50.319,0.4323270320892334,51778,168183674,50731,-0.431316077709198,-0.5596185922622681,0.5602563619613647,168183685
25-May-2023 11:58:51.319,0.43230587244033813,51778,168183674,50731,-0.4312986731529236,-0.5596323013305664,0.5602723360061646,168183686
25-May-2023 11:58:52.319,0.43228334188461304,51778,168183674,50731,-0.431279718875885,-0.55965256690979,0.5602841377258301,168183687
25-May-2023 11:58:53.319,0.4322657585144043,51778,168183674,50731,-0.4312521815299988,-0.5596705675125122,0.5603009462356567,168183688
25-May-2023 11:58:54.319,0.43224477767944336,51778,168183674,50731,-0.4312314987182617,-0.5596820116043091,0.5603218078613281,168183689
25-May-2023 11:58:55.319,0.43222492933273315,51778,168183674,50731,-0.4312141537666321,-0.5596976280212402,0.5603348016738892,168183690
25-May-2023 11:58:56.319,0.43220555782318115,51778,168183674,50731,-0.4311935305595398,-0.5597182512283325,0.560344934463501,168183691
25-May-2023 11:58:57.319,0.43218517303466797,51778,168183674,50731,-0.43117183446884155,-0.5597330331802368,0.560362696647644,168183692
25-May-2023 11:58:58.319,0.4321661591529846,51778,168183674,50731,-0.4311479926109314,-0.5597455501556396,0.5603832006454468,168183693
25-May-2023 11:58:59.319,0.43214452266693115,51778,168183674,50731,-0.43113112449645996,-0.5597621202468872,0.5603961944580078,168183694
25-May-2023 11:59:00.319,0.43212270736694336,51778,168183674,50731,-0.4311111569404602,-0.5597826242446899,0.5604077577590942,168183695
25-May-2023 11:59:01.319,0.4321030378341675,51778,168183674,50731,-0.43109291791915894,-0.5597931146621704,0.5604265928268433,168183696
25-May-2023 11:59:02.319,0.43208420276641846,51778,168183674,50731,-0.4310697317123413,-0.5598078966140747,0.5604443550109863,168183697
25-May-2023 11:59:03.319,0.4320620894432068,51778,168183674,50731,-0.43105000257492065,-0.5598254203796387,0.5604592561721802,168183698
25-May-2023 11:59:04.319,0.43203961849212646,51778,168183674,50731,-0.4310327172279358,-0.559842586517334,0.5604726076126099,168183699
25-May-2023 11:59:05.319,0.43202120065689087,51778,168183674,50731,-0.4310113787651062,-0.5598558187484741,0.5604897737503052,168183700
25-May-2023 11:59:06.319,0.4320029020309448,51778,168183674,50731,-0.43098562955856323,-0.5598709583282471,0.5605086088180542,168183701
25-May-2023 11:59:07.319,0.43197888135910034,51778,168183674,50731,-0.4309670925140381,-0.5598905086517334,0.5605218410491943,168183702
25-May-2023 11:59:08.319,0.4319581985473633,51778,168183674,50731,-0.4309467077255249,-0.559909462928772,0.5605344772338867,168183703
25-May-2023 11:59:09.319,0.4319409132003784,51778,168183674,50731,-0.43092548847198486,-0.5599216222763062,0.5605517625808716,168183704
25-May-2023 11:59:10.319,0.4319208264350891,51778,168183706,50724,-0.43090569972991943,-0.5599343776702881,0.5605697631835938,168183705
25-May-2023 11:59:11.319,0.4318999648094177,51778,168183706,50724,-0.43088817596435547,-0.5599520206451416,0.5605819225311279,168183706
25-May-2023 11:59:12.319,0.43187808990478516,51778,168183706,50724,-0.43086791038513184,-0.559969425201416,0.5605969429016113,168183707
25-May-2023 11:59:13.319,0.43186092376708984,51778,168183706,50724,-0.4308454394340515,-0.5599820613861084,0.5606147050857544,168183708
25-May-2023 11:59:14.319,0.431837260723114,51778,168183706,50724,-0.4308280944824219,-0.5599961280822754,0.5606322288513184,168183709
25-May-2023 11:59:15.319,0.43181878328323364,51778,168183706,50724,-0.43080776929855347,-0.5600169897079468,0.5606414079666138,168183710
25-May-2023 11:59:16.319,0.43179768323898315,51810,168183706,50724,-0.43078529834747314,-0.5600330829620361,0.5606588125228882,168183711
25-May-2023 11:59:17.319,0.4317760467529297,51810,168183706,50724,-0.4307630658149719,-0.5600461959838867,0.5606791973114014,168183712
25-May-2023 11:59:18.319,0.43175578117370605,51810,168183706,50724,-0.43074214458465576,-0.5600618124008179,0.5606952905654907,168183713
25-May-2023 11:59:19.319,0.4317341446876526,51810,168183706,50724,-0.4307238459587097,-0.56007981300354,0.5607079267501831,168183714
25-May-2023 11:59:20.319,0.4317130446434021,51810,168183706,50724,-0.43070554733276367,-0.5600942373275757,0.5607237815856934,168183715
25-May-2023 11:59:21.319,0.4316940903663635,51810,168183706,50724,-0.4306832551956177,-0.5601086616516113,0.5607414245605469,168183716
25-May-2023 11:59:22.319,0.4316752552986145,51810,168183706,50724,-0.43065887689590454,-0.5601259469985962,0.5607573986053467,168183717
25-May-2023 11:59:23.319,0.4316549301147461,51810,168183706,50724,-0.43064308166503906,-0.560143232345581,0.5607677698135376,168183718
25-May-2023 11:59:24.319,0.4316323399543762,51810,168183706,50724,-0.4306224584579468,-0.560158371925354,0.5607858896255493,168183719
25-May-2023 11:59:25.319,0.43161243200302124,51810,168183706,50724,-0.43059808015823364,-0.5601727962493896,0.5608057975769043,168183720
25-May-2023 11:59:26.319,0.43159228563308716,51810,168183706,50724,-0.43057745695114136,-0.560187816619873,0.5608221292495728,168183721
25-May-2023 11:59:27.319,0.43156903982162476,51810,168183706,50724,-0.43056124448776245,-0.560206413269043,0.5608334541320801,168183722
25-May-2023 11:59:28.319,0.4315524697303772,51810,168183706,50724,-0.43053632974624634,-0.5602223873138428,0.5608494281768799,168183723
25-May-2023 11:59:29.319,0.4315369129180908,51810,168183706,50724,-0.43051695823669434,-0.5602332353591919,0.5608657598495483,168183724
25-May-2023 11:59:30.319,0.43151146173477173,51810,168183706,50724,-0.43049484491348267,-0.5602532625198364,0.5608819723129272,168183725
25-May-2023 11:59:31.319,0.43148982524871826,51810,168183706,50724,-0.4304807186126709,-0.5602672100067139,0.5608953237533569,168183726
25-May-2023 11:59:32.319,0.4314729571342468,51810,168183706,50724,-0.4304612874984741,-0.560280442237854,0.5609101057052612,168183727
25-May-2023 11:59:33.319,0.431454062461853,51810,168183706,50724,-0.4304350018501282,-0.5602939128875732,0.5609313249588013,168183728
25-May-2023 11:59:34.319,0.4314284324645996,51810,168183706,50724,-0.4304196238517761,-0.5603111982345581,0.5609456300735474,168183729
25-May-2023 11:59:35.319,0.4314066767692566,51810,168183706,50724,-0.43039989471435547,-0.5603282451629639,0.5609605312347412,168183730
25-May-2023 11:59:36.319,0.43139052391052246,51810,168183706,50724,-0.43037688732147217,-0.5603430271148682,0.5609759092330933,168183731
25-May-2023 11:59:37.319,0.43136996030807495,51810,168183706,50724,-0.4303550124168396,-0.5603576898574829,0.5609936714172363,168183732
25-May-2023 11:59:38.319,0.43134796619415283,51810,168183706,50724,-0.4303373098373413,-0.5603756904602051,0.5610064268112183,168183733
25-May-2023 11:59:39.319,0.431327223777771,51810,168183706,50724,-0.4303143620491028,-0.5603960752487183,0.561019778251648,168183734
25-May-2023 11:59:40.319,0.43130987882614136,51810,168183706,50724,-0.4302929639816284,-0.560408353805542,0.5610371828079224,168183735
25-May-2023 11:59:41.319,0.4312872886657715,51810,168183706,50724,-0.4302704930305481,-0.5604225397109985,0.5610576868057251,168183736
25-May-2023 11:59:42.319,0.43126821517944336,51810,168183738,50737,-0.43025004863739014,-0.5604411363601685,0.5610694885253906,168183737
25-May-2023 11:59:43.319,0.4312470555305481,51810,168183738,50737,-0.43023449182510376,-0.5604537725448608,0.5610847473144531,168183738
25-May-2023 11:59:44.319,0.4312308430671692,51810,168183738,50737,-0.4302111864089966,-0.5604673624038696,0.5611015558242798,168183739
25-May-2023 11:59:45.319,0.43121087551116943,51810,168183738,50737,-0.4301908016204834,-0.560481071472168,0.5611188411712646,168183740
25-May-2023 11:59:46.319,0.4311869740486145,51810,168183738,50737,-0.43017178773880005,-0.5604996681213379,0.5611331462860107,168183741
25-May-2023 11:59:47.319,0.43116432428359985,51810,168183738,50737,-0.4301565885543823,-0.5605144500732422,0.5611474514007568,168183742
25-May-2023 11:59:48.319,0.43114566802978516,51842,168183738,50737,-0.4301314949989319,-0.5605299472808838,0.561165452003479,168183743
25-May-2023 11:59:49.319,0.4311240315437317,51842,168183738,50737,-0.4301099181175232,-0.5605471134185791,0.5611816644668579,168183744
25-May-2023 11:59:50.319,0.43109995126724243,51842,168183738,50737,-0.43009114265441895,-0.5605672597885132,0.5611945390701294,168183745
25-May-2023 11:59:51.319,0.43108099699020386,51842,168183738,50737,-0.4300718307495117,-0.5605820417404175,0.5612092018127441,168183746
25-May-2023 11:59:52.319,0.43106240034103394,51842,168183738,50737,-0.4300476908683777,-0.560594916343689,0.56122887134552,168183747
25-May-2023 11:59:53.319,0.4310414791107178,51842,168183738,50737,-0.43002748489379883,-0.5606108903884888,0.5612444877624512,168183748
25-May-2023 11:59:54.319,0.43102192878723145,51842,168183738,50737,-0.43000781536102295,-0.5606296062469482,0.561255931854248,168183749
25-May-2023 11:59:55.319,0.43100452423095703,51842,168183738,50737,-0.42998141050338745,-0.5606451034545898,0.5612741708755493,168183750
25-May-2023 11:59:56.319,0.4309808611869812,51842,168183738,50737,-0.4299672245979309,-0.560655951499939,0.561292290687561,168183751
25-May-2023 11:59:57.319,0.43095993995666504,51842,168183738,50737,-0.4299458861351013,-0.5606725215911865,0.5613081455230713,168183752
25-May-2023 11:59:58.319,0.43094301223754883,51842,168183738,50737,-0.42992210388183594,-0.5606921911239624,0.5613197088241577,168183753
25-May-2023 11:59:59.319,0.4309185743331909,51842,168183738,50737,-0.42990875244140625,-0.560704231262207,0.5613365173339844,168183754
25-May-2023 12:00:00.319,0.43089741468429565,51842,168183738,50737,-0.42988651990890503,-0.5607196092605591,0.5613547563552856,168183755
25-May-2023 12:00:01.319,0.43088287115097046,51842,168183738,50737,-0.42986196279525757,-0.5607372522354126,0.5613670349121094,168183756
25-May-2023 12:00:02.319,0.4308570623397827,51842,168183738,50737,-0.4298440217971802,-0.5607544183731079,0.5613836050033569,168183757
25-May-2023 12:00:03.319,0.4308335781097412,51842,168183738,50737,-0.42982929944992065,-0.5607672929763794,0.5614000558853149,168183758
25-May-2023 12:00:04.319,0.4308188557624817,51842,168183738,50737,-0.4297952651977539,-0.5607852935791016,0.561418890953064,168183759
25-May-2023 12:00:05.319,0.4307990074157715,51842,168183738,50737,-0.429778516292572,-0.5608017444610596,0.561430811882019,168183760
25-May-2023 12:00:06.319,0.4307711124420166,51842,168183738,50737,-0.4297664761543274,-0.5608160495758057,0.5614471435546875,168183761
25-May-2023 12:00:07.319,0.4307587146759033,51842,168183738,50737,-0.42973875999450684,-0.5608307123184204,0.5614629983901978,168183762
25-May-2023 12:00:08.319,0.4307418465614319,51842,168183738,50737,-0.429714560508728,-0.5608464479446411,0.561478853225708,168183763
25-May-2023 12:00:09.319,0.43071210384368896,51842,168183738,50737,-0.42970216274261475,-0.5608621835708618,0.5614956617355347,168183764
25-May-2023 12:00:10.319,0.4306947588920593,51842,168183738,50737,-0.42968034744262695,-0.560880184173584,0.5615074634552002,168183765
25-May-2023 12:00:11.319,0.4306778311729431,51842,168183738,50737,-0.4296500086784363,-0.5608972311019897,0.5615266561508179,168183766
25-May-2023 12:00:12.319,0.4306487441062927,51842,168183738,50737,-0.4296383857727051,-0.5609103441238403,0.5615447759628296,168183767
25-May-2023 12:00:13.319,0.4306284189224243,51842,168183738,50737,-0.4296203851699829,-0.5609270334243774,0.5615576505661011,168183768
25-May-2023 12:00:14.319,0.4306156039237976,51842,168183770,50731,-0.4295928478240967,-0.5609463453292847,0.5615694522857666,168183769
25-May-2023 12:00:15.319,0.4305917024612427,51842,168183770,50731,-0.4295768737792969,-0.5609562397003174,0.5615899562835693,168183770
25-May-2023 12:00:16.319,0.43056756258010864,51842,168183770,50731,-0.4295616149902344,-0.5609704256057739,0.5616058111190796,168183771
25-May-2023 12:00:17.319,0.4305558204650879,51842,168183770,50731,-0.429532527923584,-0.5609917640686035,0.5616158246994019,168183772
25-May-2023 12:00:18.319,0.43053138256073,51842,168183770,50731,-0.42951440811157227,-0.5610061883926392,0.5616337060928345,168183773
25-May-2023 12:00:19.319,0.4305044412612915,51842,168183770,50731,-0.42950063943862915,-0.5610181093215942,0.5616528987884521,168183774
25-May-2023 12:00:20.319,0.43049341440200806,51874,168183770,50731,-0.4294687509536743,-0.5610369443893433,0.5616672039031982,168183775
25-May-2023 12:00:21.319,0.4304724931716919,51874,168183770,50731,-0.42944759130477905,-0.5610556602478027,0.5616804361343384,168183776
25-May-2023 12:00:22.319,0.43044227361679077,51874,168183770,50731,-0.42943906784057617,-0.5610660314559937,0.5616997480392456,168183777
25-May-2023 12:00:23.319,0.4304291009902954,51874,168183770,50731,-0.4294115900993347,-0.5610822439193726,0.561714768409729,168183778
25-May-2023 12:00:24.319,0.4304138422012329,51874,168183770,50731,-0.4293859004974365,-0.5611011981964111,0.5617274045944214,168183779
25-May-2023 12:00:25.319,0.43038249015808105,51874,168183770,50731,-0.42937523126602173,-0.5611158609390259,0.5617446899414062,168183780
25-May-2023 12:00:26.319,0.4303625226020813,51874,168183770,50731,-0.4293566346168518,-0.5611300468444824,0.5617599487304688,168183781
25-May-2023 12:00:27.319,0.4303516149520874,51874,168183770,50731,-0.4293244481086731,-0.5611475706100464,0.5617754459381104,168183782
25-May-2023 12:00:28.319,0.4303246736526489,51874,168183770,50731,-0.42931580543518066,-0.5611598491668701,0.5617907047271729,168183783
25-May-2023 12:00:29.319,0.43029916286468506,51874,168183770,50731,-0.42929404973983765,-0.5611793994903564,0.5618070363998413,168183784
25-May-2023 12:00:30.319,0.4302883744239807,51874,168183770,50731,-0.4292638897895813,-0.5611969232559204,0.5618207454681396,168183785
25-May-2023 12:00:31.319,0.4302654266357422,51874,168183770,50731,-0.4292454123497009,-0.5612092018127441,0.5618401765823364,168183786
25-May-2023 12:00:32.319,0.43024003505706787,51874,168183770,50731,-0.4292336106300354,-0.5612235069274902,0.5618544816970825,168183787
25-May-2023 12:00:33.319,0.4302254915237427,51874,168183770,50731,-0.4292023777961731,-0.5612455606460571,0.5618678331375122,168183788
25-May-2023 12:00:34.319,0.4302055835723877,51874,168183770,50731,-0.42918479442596436,-0.561257004737854,0.5618847608566284,168183789
25-May-2023 12:00:35.319,0.4301779866218567,51874,168183770,50731,-0.42916780710220337,-0.5612714290618896,0.5619044303894043,168183790
25-May-2023 12:00:36.319,0.43016254901885986,51874,168183770,50731,-0.4291399121284485,-0.5612918138504028,0.5619170665740967,168183791
25-May-2023 12:00:37.319,0.4301453232765198,51874,168183770,50731,-0.4291214346885681,-0.5613069534301758,0.5619293451309204,168183792
25-May-2023 12:00:38.319,0.43011772632598877,51874,168183770,50731,-0.4291136860847473,-0.5613166093826294,0.5619467496871948,168183793
25-May-2023 12:00:39.319,0.4301014542579651,51874,168183770,50731,-0.42909008264541626,-0.5613323450088501,0.5619615316390991,168183794
25-May-2023 12:00:40.319,0.4300881624221802,51874,168183770,50731,-0.42906302213668823,-0.5613502264022827,0.5619746446609497,168183795
25-May-2023 12:00:41.320,0.43005573749542236,51874,168183770,50731,-0.42904961109161377,-0.5613667964935303,0.5619930028915405,168183796
25-May-2023 12:00:42.320,0.43003493547439575,51874,168183770,50731,-0.4290269613265991,-0.5613811016082764,0.5620119571685791,168183797
25-May-2023 12:00:43.320,0.4300227165222168,51874,168183770,50731,-0.4289954900741577,-0.5614000558853149,0.5620266199111938,168183798
25-May-2023 12:00:44.320,0.42999690771102905,51874,168183770,50731,-0.42898285388946533,-0.5614162683486938,0.562039852142334,168183799
25-May-2023 12:00:45.320,0.4299713969230652,51874,168183770,50731,-0.42896634340286255,-0.5614310503005981,0.5620572566986084,168183800
25-May-2023 12:00:46.320,0.42996150255203247,51874,168183802,50731,-0.4289344549179077,-0.5614480972290039,0.562071681022644,168183801
25-May-2023 12:00:47.320,0.42994117736816406,51874,168183802,50731,-0.4289169907569885,-0.5614604949951172,0.5620882511138916,168183802
25-May-2023 12:00:48.320,0.4299110770225525,51874,168183802,50731,-0.4289044737815857,-0.5614778995513916,0.5621036291122437,168183803
25-May-2023 12:00:49.320,0.42989665269851685,51874,168183802,50731,-0.42887580394744873,-0.5614969730377197,0.5621174573898315,168183804
25-May-2023 12:00:50.320,0.42988067865371704,51874,168183802,50731,-0.428855836391449,-0.5615087747573853,0.5621331930160522,168183805
25-May-2023 12:00:51.320,0.42985230684280396,51874,168183802,50731,-0.4288417100906372,-0.5615224838256836,0.5621517896652222,168183806
25-May-2023 12:00:52.320,0.4298344850540161,51906,168183802,50731,-0.4288192391395569,-0.5615397691726685,0.562165379524231,168183807
25-May-2023 12:00:53.320,0.4298189878463745,51906,168183802,50731,-0.4287949204444885,-0.5615569353103638,0.5621784925460815,168183808
25-May-2023 12:00:54.320,0.42979174852371216,51906,168183802,50731,-0.42878204584121704,-0.5615692138671875,0.5621970891952515,168183809
25-May-2023 12:00:55.320,0.4297736883163452,51906,168183802,50731,-0.4287589192390442,-0.5615859031677246,0.5622118711471558,168183810
25-May-2023 12:00:56.320,0.4297568202018738,51906,168183802,50731,-0.4287317991256714,-0.5616048574447632,0.5622262954711914,168183811
25-May-2023 12:00:57.320,0.4297296404838562,51906,168183802,50731,-0.42871731519699097,-0.5616183280944824,0.5622450113296509,168183812
25-May-2023 12:00:58.320,0.42970919609069824,51906,168183802,50731,-0.42869502305984497,-0.5616344213485718,0.5622612237930298,168183813
25-May-2023 12:00:59.320,0.42969346046447754,51906,168183802,50731,-0.42866724729537964,-0.5616540908813477,0.5622748136520386,168183814
25-May-2023 12:01:00.320,0.42966902256011963,51906,168183802,50731,-0.42865049839019775,-0.5616694688796997,0.5622909069061279,168183815
25-May-2023 12:01:01.320,0.42964696884155273,51906,168183802,50731,-0.42863571643829346,-0.5616813898086548,0.5623073577880859,168183816
25-May-2023 12:01:02.320,0.42963123321533203,51906,168183802,50731,-0.42861229181289673,-0.5616971254348755,0.5623215436935425,168183817
25-May-2023 12:01:03.320,0.42961394786834717,51906,168183802,50731,-0.42859309911727905,-0.5617108345031738,0.562335729598999,168183818
25-May-2023 12:01:04.320,0.4295859932899475,51906,168183802,50731,-0.4285787343978882,-0.5617259740829468,0.5623527765274048,168183819
25-May-2023 12:01:05.320,0.4295681118965149,51906,168183802,50731,-0.42855530977249146,-0.561743974685669,0.562366247177124,168183820
25-May-2023 12:01:06.320,0.42954903841018677,51906,168183802,50731,-0.4285295009613037,-0.5617614984512329,0.5623831748962402,168183821
25-May-2023 12:01:07.320,0.4295247197151184,51906,168183802,50731,-0.4285149574279785,-0.5617753267288208,0.5623987913131714,168183822
25-May-2023 12:01:08.320,0.42950505018234253,51906,168183802,50731,-0.42849278450012207,-0.5617932081222534,0.5624128580093384,168183823
25-May-2023 12:01:09.320,0.42948734760284424,51906,168183802,50731,-0.42846518754959106,-0.5618102550506592,0.5624305009841919,168183824
25-May-2023 12:01:10.320,0.42946523427963257,51906,168183802,50731,-0.4284502863883972,-0.561821460723877,0.5624476671218872,168183825
25-May-2023 12:01:11.320,0.42944324016571045,51906,168183802,50731,-0.4284300208091736,-0.5618388652801514,0.562462568283081,168183826
25-May-2023 12:01:12.320,0.42942678928375244,51906,168183802,50731,-0.42840689420700073,-0.5618555545806885,0.5624759197235107,168183827
25-May-2023 12:01:13.320,0.42940425872802734,51906,168183802,50731,-0.42838871479034424,-0.5618691444396973,0.5624935626983643,168183828
25-May-2023 12:01:14.320,0.4293825626373291,51906,168183802,50731,-0.42836838960647583,-0.561883807182312,0.5625102519989014,168183829
25-May-2023 12:01:15.320,0.4293651580810547,51906,168183802,50731,-0.4283444285392761,-0.5619022846221924,0.5625234842300415,168183830
25-May-2023 12:01:16.320,0.4293438792228699,51906,168183802,50731,-0.42832446098327637,-0.5619199275970459,0.562537431716919,168183831
25-May-2023 12:01:17.320,0.4293200969696045,51906,168183802,50731,-0.4283061623573303,-0.5619343519210815,0.562555193901062,168183832
25-May-2023 12:01:18.320,0.4293026328086853,51906,168183834,50724,-0.42828506231307983,-0.5619491338729858,0.5625698566436768,168183833
25-May-2023 12:01:19.320,0.4292833209037781,51906,168183834,50724,-0.4282640814781189,-0.5619653463363647,0.5625840425491333,168183834
25-May-2023 12:01:20.320,0.4292582869529724,51906,168183834,50724,-0.42824631929397583,-0.561981201171875,0.5626010894775391,168183835
25-May-2023 12:01:21.320,0.4292386770248413,51906,168183834,50724,-0.42822688817977905,-0.5619947910308838,0.5626174211502075,168183836
25-May-2023 12:01:22.320,0.42921948432922363,51906,168183834,50724,-0.4282001256942749,-0.5620129108428955,0.5626339912414551,168183837
25-May-2023 12:01:23.320,0.42919665575027466,51906,168183834,50724,-0.428181529045105,-0.5620290040969849,0.5626496076583862,168183838
25-May-2023 12:01:24.320,0.4291747808456421,51938,168183834,50724,-0.428164541721344,-0.5620436668395996,0.5626648664474487,168183839
25-May-2023 12:01:25.320,0.42915797233581543,51938,168183834,50724,-0.4281393885612488,-0.5620602369308472,0.5626798868179321,168183840
25-May-2023 12:01:26.320,0.4291388988494873,51938,168183834,50724,-0.4281187653541565,-0.5620748996734619,0.5626953840255737,168183841
25-May-2023 12:01:27.320,0.42911601066589355,51938,168183834,50724,-0.4281022548675537,-0.5620898008346558,0.5627106428146362,168183842
25-May-2023 12:01:28.320,0.42909514904022217,51938,168183834,50724,-0.42807793617248535,-0.5621066093444824,0.5627281665802002,168183843
25-May-2023 12:01:29.320,0.42907875776290894,51938,168183834,50724,-0.4280604124069214,-0.5621205568313599,0.5627402067184448,168183844
25-May-2023 12:01:30.320,0.4290555715560913,51938,168183834,50724,-0.42804229259490967,-0.5621362924575806,0.5627559423446655,168183845
25-May-2023 12:01:31.320,0.42903637886047363,51938,168183834,50724,-0.42801982164382935,-0.562152624130249,0.5627713203430176,168183846
25-May-2023 12:01:32.320,0.429016649723053,51938,168183834,50724,-0.4279986023902893,-0.5621683597564697,0.5627866983413696,168183847
25-May-2023 12:01:33.320,0.4289954900741577,51938,168183834,50724,-0.4279811382293701,-0.5621819496154785,0.5628026723861694,168183848
25-May-2023 12:01:34.320,0.4289734363555908,51938,168183834,50724,-0.4279590845108032,-0.5621994733810425,0.5628186464309692,168183849
25-May-2023 12:01:35.320,0.4289546012878418,51938,168183834,50724,-0.4279366135597229,-0.5622164011001587,0.562833309173584,168183850
25-May-2023 12:01:36.320,0.428930401802063,51938,168183834,50724,-0.4279140830039978,-0.562232494354248,0.5628527402877808,168183851
25-May-2023 12:01:37.320,0.42890846729278564,51938,168183834,50724,-0.42789602279663086,-0.5622460842132568,0.562869668006897,168183852
25-May-2023 12:01:38.320,0.42889106273651123,51938,168183834,50724,-0.42787277698516846,-0.562263011932373,0.5628836154937744,168183853
25-May-2023 12:01:39.320,0.4288720488548279,51938,168183834,50724,-0.42785435914993286,-0.5622787475585938,0.5628966093063354,168183854
25-May-2023 12:01:40.320,0.42884987592697144,51938,168183834,50724,-0.42783451080322266,-0.5622926950454712,0.5629146099090576,168183855
25-May-2023 12:01:41.320,0.4288301467895508,51938,168183834,50724,-0.4278165102005005,-0.5623073577880859,0.5629284381866455,168183856
25-May-2023 12:01:42.320,0.4288133978843689,51938,168183834,50724,-0.4277939796447754,-0.5623245239257812,0.5629414319992065,168183857
25-May-2023 12:01:43.320,0.4287893772125244,51938,168183834,50724,-0.4277746081352234,-0.5623394250869751,0.5629591941833496,168183858
25-May-2023 12:01:44.320,0.4287679195404053,51938,168183834,50724,-0.42775505781173706,-0.5623546838760376,0.5629754066467285,168183859
25-May-2023 12:01:45.320,0.42875146865844727,51938,168183834,50724,-0.4277312159538269,-0.5623698234558105,0.5629907846450806,168183860
25-May-2023 12:01:46.320,0.42872893810272217,51938,168183834,50724,-0.4277110695838928,-0.562387228012085,0.5630060434341431,168183861
25-May-2023 12:01:47.320,0.4287039041519165,51938,168183834,50724,-0.4276922941207886,-0.5624029636383057,0.5630233287811279,168183862
25-May-2023 12:01:48.320,0.42868709564208984,51938,168183834,50724,-0.42766958475112915,-0.5624196529388428,0.5630371570587158,168183863
25-May-2023 12:01:49.320,0.4286697506904602,51938,168183834,50724,-0.42764776945114136,-0.5624358654022217,0.5630506277084351,168183864
25-May-2023 12:01:50.320,0.42864304780960083,51938,168183866,50731,-0.42763185501098633,-0.5624492168426514,0.5630694627761841,168183865
25-May-2023 12:01:51.320,0.4286233186721802,51938,168183866,50731,-0.42761003971099854,-0.5624668598175049,0.5630835294723511,168183866
25-May-2023 12:01:52.320,0.42860883474349976,51938,168183866,50731,-0.4275844097137451,-0.5624819993972778,0.5630989074707031,168183867
25-May-2023 12:01:53.320,0.4285811185836792,51938,168183866,50731,-0.427565336227417,-0.5624978542327881,0.5631186962127686,168183868
25-May-2023 12:01:54.320,0.428557813167572,51938,168183866,50731,-0.4275500774383545,-0.5625126361846924,0.5631332397460938,168183869
25-May-2023 12:01:55.320,0.42854565382003784,51938,168183866,50731,-0.42752015590667725,-0.5625312328338623,0.5631468296051025,168183870
25-May-2023 12:01:56.320,0.4285232424736023,51970,168183866,50731,-0.4275033473968506,-0.5625438690185547,0.5631641149520874,168183871
25-May-2023 12:01:57.320,0.42849594354629517,51970,168183866,50731,-0.42749202251434326,-0.5625561475753784,0.563180685043335,168183872
25-May-2023 12:01:58.320,0.4284830689430237,51970,168183866,50731,-0.4274633526802063,-0.5625770092010498,0.5631917715072632,168183873
25-May-2023 12:01:59.320,0.42846328020095825,51970,168183866,50731,-0.4274405837059021,-0.5625929832458496,0.5632081031799316,168183874
25-May-2023 12:02:00.320,0.42843592166900635,51970,168183866,50731,-0.42743027210235596,-0.5626028776168823,0.5632269382476807,168183875
25-May-2023 12:02:01.320,0.4284191131591797,51970,168183866,50731,-0.42740410566329956,-0.5626215934753418,0.5632411241531372,168183876
25-May-2023 12:02:02.320,0.4284026622772217,51970,168183866,50731,-0.4273754358291626,-0.5626420974731445,0.563254714012146,168183877
25-May-2023 12:02:03.320,0.4283751845359802,51970,168183866,50731,-0.42736726999282837,-0.5626529455184937,0.5632708072662354,168183878
25-May-2023 12:02:04.320,0.4283559322357178,51970,168183866,50731,-0.4273449182510376,-0.5626678466796875,0.5632877349853516,168183879
25-May-2023 12:02:05.320,0.4283446669578552,51970,168183866,50731,-0.42731326818466187,-0.5626872777938843,0.5633008480072021,168183880
25-May-2023 12:02:06.320,0.4283142685890198,51970,168183866,50731,-0.4273042678833008,-0.5627003908157349,0.5633174180984497,168183881
25-May-2023 12:02:07.320,0.4282897114753723,51970,168183866,50731,-0.42728716135025024,-0.5627133846282959,0.5633361339569092,168183882
25-May-2023 12:02:08.320,0.4282826781272888,51970,168183866,50731,-0.4272499680519104,-0.5627331733703613,0.5633500814437866,168183883
25-May-2023 12:02:09.320,0.4282568693161011,51970,168183866,50731,-0.42723703384399414,-0.5627456903457642,0.5633673667907715,168183884
25-May-2023 12:02:10.320,0.4282277822494507,51970,168183866,50731,-0.42722558975219727,-0.562760591506958,0.5633828639984131,168183885
25-May-2023 12:02:11.320,0.42821794748306274,51970,168183866,50731,-0.42719346284866333,-0.5627806186676025,0.5633946657180786,168183886
25-May-2023 12:02:12.320,0.42819833755493164,51970,168183866,50731,-0.4271717667579651,-0.5627959966659546,0.5634108781814575,168183887
25-May-2023 12:02:13.320,0.4281657934188843,51970,168183866,50731,-0.4271658658981323,-0.5628073215484619,0.5634288787841797,168183888
25-May-2023 12:02:14.320,0.42815160751342773,51970,168183866,50731,-0.42713463306427,-0.5628286600112915,0.5634419918060303,168183889
25-May-2023 12:02:15.320,0.4281384348869324,51970,168183866,50731,-0.4271093010902405,-0.5628442764282227,0.5634552240371704,168183890
25-May-2023 12:02:16.320,0.4281049370765686,51970,168183866,50731,-0.4271049499511719,-0.5628538131713867,0.5634745359420776,168183891
25-May-2023 12:02:17.320,0.42808854579925537,51970,168183866,50731,-0.427079975605011,-0.5628706216812134,0.5634888410568237,168183892
25-May-2023 12:02:18.320,0.4280781149864197,51970,168183866,50731,-0.427046000957489,-0.5628916025161743,0.5635017156600952,168183893
25-May-2023 12:02:19.320,0.4280468225479126,51970,168183866,50731,-0.4270382523536682,-0.5629019737243652,0.5635210275650024,168183894
25-May-2023 12:02:20.320,0.4280245900154114,51970,168183866,50731,-0.4270198345184326,-0.5629161596298218,0.5635378360748291,168183895
25-May-2023 12:02:21.320,0.4280180335044861,51970,168183866,50731,-0.42698395252227783,-0.562936544418335,0.5635493993759155,168183896
25-May-2023 12:02:22.320,0.42798930406570435,51970,168183898,50724,-0.4269719123840332,-0.5629504919052124,0.5635664463043213,168183897
25-May-2023 12:02:23.320,0.427958607673645,51970,168183898,50724,-0.42695707082748413,-0.5629651546478271,0.5635863542556763,168183898
25-May-2023 12:02:24.320,0.427951455116272,51970,168183898,50724,-0.4269225597381592,-0.5629844665527344,0.5635987520217896,168183899
25-May-2023 12:02:25.320,0.4279288649559021,51970,168183898,50724,-0.42690563201904297,-0.5629987716674805,0.5636142492294312,168183900
25-May-2023 12:02:26.320,0.4278961420059204,51970,168183898,50724,-0.42689913511276245,-0.5630112886428833,0.5636320114135742,168183901
25-May-2023 12:02:27.320,0.4278877377510071,51970,168183898,50724,-0.42686939239501953,-0.5630282163619995,0.5636435747146606,168183902
25-May-2023 12:02:28.320,0.42787420749664307,52002,168183898,50724,-0.426843523979187,-0.5630444288253784,0.5636576414108276,168183903
25-May-2023 12:02:29.320,0.42783933877944946,52002,168183898,50724,-0.426840603351593,-0.5630544424057007,0.5636759996414185,168183904
25-May-2023 12:02:30.320,0.4278217554092407,52002,168183898,50724,-0.4268134832382202,-0.5630730390548706,0.5636910200119019,168183905
25-May-2023 12:02:31.320,0.4278141260147095,52002,168183898,50724,-0.426777184009552,-0.5630925893783569,0.5637049674987793,168183906
25-May-2023 12:02:32.320,0.4277802109718323,52002,168183898,50724,-0.4267702102661133,-0.5631035566329956,0.5637249946594238,168183907
25-May-2023 12:02:33.320,0.42775511741638184,52002,168183898,50724,-0.4267492890357971,-0.5631210803985596,0.5637422800064087,168183908
25-May-2023 12:02:34.320,0.4277486205101013,52002,168183898,50724,-0.426716685295105,-0.5631409883499146,0.5637521743774414,168183909
25-May-2023 12:02:35.320,0.42772001028060913,52002,168183898,50724,-0.4267018437385559,-0.5631556510925293,0.5637704133987427,168183910
25-May-2023 12:02:36.320,0.4276948571205139,52002,168183898,50724,-0.4266904592514038,-0.5631667375564575,0.5637871026992798,168183911
25-May-2023 12:02:37.320,0.42768603563308716,52002,168183898,50724,-0.42665690183639526,-0.5631883144378662,0.5637977123260498,168183912
25-May-2023 12:02:38.320,0.4276657700538635,52002,168183898,50724,-0.42663848400115967,-0.5632016658782959,0.5638138055801392,168183913
25-May-2023 12:02:39.320,0.42763304710388184,52002,168183898,50724,-0.42663055658340454,-0.5632109642028809,0.5638352632522583,168183914
25-May-2023 12:02:40.320,0.4276212453842163,52002,168183898,50724,-0.42660224437713623,-0.5632287263870239,0.5638478994369507,168183915
25-May-2023 12:02:41.320,0.42760521173477173,52002,168183898,50724,-0.4265784025192261,-0.5632458925247192,0.5638610124588013,168183916
25-May-2023 12:02:42.320,0.42757123708724976,52002,168183898,50724,-0.42656970024108887,-0.563258171081543,0.5638810396194458,168183917
25-May-2023 12:02:43.320,0.4275553822517395,52002,168183898,50724,-0.4265458583831787,-0.5632743835449219,0.5638946294784546,168183918
25-May-2023 12:02:44.320,0.42754292488098145,52002,168183898,50724,-0.4265126585960388,-0.5632965564727783,0.5639070272445679,168183919
25-May-2023 12:02:45.320,0.4275113344192505,52002,168183898,50724,-0.4265037775039673,-0.5633100271224976,0.5639243125915527,168183920
25-May-2023 12:02:46.320,0.4274907112121582,52002,168183898,50724,-0.42648154497146606,-0.5633256435394287,0.5639411211013794,168183921
25-May-2023 12:02:47.320,0.4274800419807434,52002,168183898,50724,-0.42644596099853516,-0.5633448362350464,0.5639569759368896,168183922
25-May-2023 12:02:48.320,0.42745327949523926,52002,168183898,50724,-0.4264363646507263,-0.5633556842803955,0.5639739036560059,168183923
25-May-2023 12:02:49.320,0.4274251461029053,52002,168183898,50724,-0.4264220595359802,-0.5633703470230103,0.5639913082122803,168183924
25-May-2023 12:02:50.320,0.42741721868515015,52002,168183898,50724,-0.4263903498649597,-0.5633895397186279,0.564002275466919,168183925
25-May-2023 12:02:51.320,0.4273977279663086,52002,168183898,50724,-0.4263724088668823,-0.5634021759033203,0.5640178918838501,168183926
25-May-2023 12:02:52.320,0.42736583948135376,52002,168183898,50724,-0.42636317014694214,-0.5634150505065918,0.5640358924865723,168183927
25-May-2023 12:02:53.320,0.42735379934310913,52002,168183898,50724,-0.42633605003356934,-0.5634335279464722,0.56404709815979,168183928
25-May-2023 12:02:54.320,0.42733681201934814,52002,168183930,50731,-0.42631107568740845,-0.5634510517120361,0.5640615224838257,168183929
25-May-2023 12:02:55.320,0.4273052215576172,52002,168183930,50731,-0.4263029098510742,-0.5634609460830688,0.5640819072723389,168183930
25-May-2023 12:02:56.320,0.4272870421409607,52002,168183930,50731,-0.4262750744819641,-0.5634787082672119,0.5640988349914551,168183931
25-May-2023 12:02:57.320,0.42727547883987427,52002,168183930,50731,-0.42624521255493164,-0.5634971857070923,0.564111590385437,168183932
25-May-2023 12:02:58.320,0.42724764347076416,52002,168183930,50731,-0.4262353777885437,-0.563508152961731,0.5641292333602905,168183933
25-May-2023 12:02:59.320,0.4272245168685913,52002,168183930,50731,-0.42621511220932007,-0.5635253190994263,0.5641450881958008,168183934
25-May-2023 12:03:00.320,0.42721325159072876,52034,168183930,50731,-0.4261842370033264,-0.5635443925857544,0.5641578435897827,168183935
25-May-2023 12:03:01.320,0.4271872043609619,52034,168183930,50731,-0.4261678457260132,-0.5635602474212646,0.5641741752624512,168183936
25-May-2023 12:03:02.320,0.42716073989868164,52034,168183930,50731,-0.42614978551864624,-0.5635747909545898,0.5641934871673584,168183937
25-May-2023 12:03:03.320,0.4271484613418579,52034,168183930,50731,-0.42612433433532715,-0.5635906457901001,0.5642057657241821,168183938
25-May-2023 12:03:04.320,0.4271276593208313,52034,168183930,50731,-0.42610442638397217,-0.5636054277420044,0.564221978187561,168183939
25-May-2023 12:03:05.320,0.427101194858551,52034,168183930,50731,-0.4260937571525574,-0.5636173486709595,0.5642380714416504,168183940
25-May-2023 12:03:06.320,0.4270886182785034,52034,168183930,50731,-0.4260658025741577,-0.5636347532272339,0.5642514228820801,168183941
25-May-2023 12:03:07.320,0.42707252502441406,52034,168183930,50731,-0.4260442852973938,-0.5636494159698486,0.564265251159668,168183942
25-May-2023 12:03:08.320,0.42703956365585327,52034,168183930,50731,-0.4260346293449402,-0.5636653900146484,0.5642813444137573,168183943
25-May-2023 12:03:09.320,0.427024245262146,52034,168183930,50731,-0.42600828409194946,-0.5636823177337646,0.5642960071563721,168183944
25-May-2023 12:03:10.320,0.42700910568237305,52034,168183930,50731,-0.42597854137420654,-0.5637006759643555,0.5643117427825928,168183945
25-May-2023 12:03:11.320,0.42697983980178833,52034,168183930,50731,-0.425963819026947,-0.5637160539627075,0.5643293857574463,168183946
25-May-2023 12:03:12.320,0.42695748805999756,52034,168183930,50731,-0.4259454607963562,-0.5637301206588745,0.5643463134765625,168183947
25-May-2023 12:03:13.320,0.4269457459449768,52034,168183930,50731,-0.42591553926467896,-0.563748836517334,0.5643590688705444,168183948
25-May-2023 12:03:14.320,0.42692142724990845,52034,168183930,50731,-0.42590010166168213,-0.5637602806091309,0.5643771886825562,168183949
25-May-2023 12:03:15.320,0.42689675092697144,52034,168183930,50731,-0.4258859157562256,-0.5637737512588501,0.5643932819366455,168183950
25-May-2023 12:03:16.320,0.4268842339515686,52034,168183930,50731,-0.42585939168930054,-0.5637918710708618,0.5644047260284424,168183951
25-May-2023 12:03:17.320,0.42686188220977783,52034,168183930,50731,-0.42583829164505005,-0.5638092756271362,0.5644203424453735,168183952
25-May-2023 12:03:18.320,0.4268350601196289,52034,168183930,50731,-0.4258263111114502,-0.5638202428817749,0.5644383430480957,168183953
25-May-2023 12:03:19.320,0.4268174171447754,52034,168183930,50731,-0.4258001446723938,-0.5638412237167358,0.5644505023956299,168183954
25-May-2023 12:03:20.320,0.426800012588501,52034,168183930,50731,-0.4257792830467224,-0.5638566017150879,0.5644643306732178,168183955
25-May-2023 12:03:21.320,0.42677295207977295,52034,168183930,50731,-0.4257633686065674,-0.5638704299926758,0.5644830465316772,168183956
25-May-2023 12:03:22.320,0.42675602436065674,52034,168183930,50731,-0.42573750019073486,-0.5638864040374756,0.564499020576477,168183957
25-May-2023 12:03:23.320,0.42673951387405396,52034,168183930,50731,-0.42571312189102173,-0.5639034509658813,0.5645129680633545,168183958
25-May-2023 12:03:24.320,0.42671215534210205,52034,168183930,50731,-0.4256964325904846,-0.5639197826385498,0.5645297765731812,168183959
25-May-2023 12:03:25.320,0.42669153213500977,52034,168183930,50731,-0.42567646503448486,-0.5639334917068481,0.5645469427108765,168183960
25-May-2023 12:03:26.320,0.4266778826713562,52034,168183962,50731,-0.42565178871154785,-0.5639491081237793,0.5645601749420166,168183961
25-May-2023 12:03:27.320,0.4266526699066162,52034,168183962,50731,-0.42563313245773315,-0.5639657974243164,0.5645765066146851,168183962
25-May-2023 12:03:28.320,0.4266279339790344,52034,168183962,50731,-0.42561769485473633,-0.563979983329773,0.564592719078064,168183963
25-May-2023 12:03:29.320,0.4266142249107361,52034,168183962,50731,-0.42559224367141724,-0.5639963150024414,0.5646058320999146,168183964
25-May-2023 12:03:30.320,0.42659521102905273,52034,168183962,50731,-0.425570547580719,-0.5640110969543457,0.5646219253540039,168183965
25-May-2023 12:03:31.320,0.426567018032074,52034,168183962,50731,-0.42555665969848633,-0.5640279054641724,0.5646369457244873,168183966
25-May-2023 12:03:32.320,0.4265528917312622,52066,168183962,50731,-0.4255335330963135,-0.5640430450439453,0.5646504163742065,168183967
25-May-2023 12:03:33.320,0.4265354871749878,52066,168183962,50731,-0.4255101680755615,-0.5640586614608765,0.5646650791168213,168183968
25-May-2023 12:03:34.320,0.4265092611312866,52066,168183962,50731,-0.42549556493759155,-0.5640709400177002,0.5646835565567017,168183969
25-May-2023 12:03:35.320,0.42648637294769287,52066,168183962,50731,-0.42547309398651123,-0.564090371131897,0.5646985769271851,168183970
25-May-2023 12:03:36.320,0.42647212743759155,52066,168183962,50731,-0.4254474639892578,-0.5641047954559326,0.5647144317626953,168183971
25-May-2023 12:03:37.320,0.42644792795181274,52066,168183962,50731,-0.42542946338653564,-0.5641183853149414,0.5647324323654175,168183972
25-May-2023 12:03:38.320,0.426425039768219,52066,168183962,50731,-0.4254114627838135,-0.5641317367553711,0.5647499561309814,168183973
25-May-2023 12:03:39.320,0.42640697956085205,52066,168183962,50731,-0.4253828525543213,-0.5641535520553589,0.5647634267807007,168183974
25-May-2023 12:03:40.320,0.42638659477233887,52066,168183962,50731,-0.42536497116088867,-0.5641674995422363,0.5647784471511841,168183975
25-May-2023 12:03:41.320,0.42636144161224365,52066,168183962,50731,-0.4253476858139038,-0.5641838312149048,0.5647939443588257,168183976
25-May-2023 12:03:42.320,0.42634451389312744,52066,168183962,50731,-0.4253253936767578,-0.5641992092132568,0.5648083686828613,168183977
25-May-2023 12:03:43.320,0.42632603645324707,52066,168183962,50731,-0.42530494928359985,-0.5642156600952148,0.5648212432861328,168183978
25-May-2023 12:03:44.320,0.4262999892234802,52066,168183962,50731,-0.425289511680603,-0.5642298460006714,0.5648380517959595,168183979
25-May-2023 12:03:45.320,0.42628413438796997,52066,168183962,50731,-0.42526775598526,-0.5642416477203369,0.5648547410964966,168183980
25-May-2023 12:03:46.320,0.42626702785491943,52066,168183962,50731,-0.4252434968948364,-0.5642589330673218,0.564868688583374,168183981
25-May-2023 12:03:47.320,0.42624062299728394,52066,168183962,50731,-0.42522770166397095,-0.5642746686935425,0.5648847818374634,168183982
25-May-2023 12:03:48.320,0.42622125148773193,52066,168183962,50731,-0.4252079129219055,-0.564287543296814,0.5649014711380005,168183983
25-May-2023 12:03:49.320,0.4262060523033142,52066,168183962,50731,-0.42517828941345215,-0.5643042325973511,0.5649186372756958,168183984
25-May-2023 12:03:50.320,0.4261813759803772,52066,168183962,50731,-0.4251616597175598,-0.564319372177124,0.5649347305297852,168183985
25-May-2023 12:03:51.320,0.4261581301689148,52066,168183962,50731,-0.4251430034637451,-0.5643364191055298,0.5649491548538208,168183986
25-May-2023 12:03:52.320,0.42612290382385254,52066,168183962,50731,-0.4250968098640442,-0.5643665790557861,0.5649802684783936,168183988
25-May-2023 12:03:53.320,0.42609745264053345,52066,168183962,50731,-0.425082802772522,-0.5643821954727173,0.5649943351745605,168183989
25-May-2023 12:03:54.320,0.4260789752006531,52066,168183962,50731,-0.42505913972854614,-0.5644001960754395,0.5650084018707275,168183990
25-May-2023 12:03:55.320,0.42606163024902344,52066,168183962,50731,-0.42503511905670166,-0.564416766166687,0.5650229454040527,168183991
25-May-2023 12:03:56.320,0.42603474855422974,52066,168183962,50731,-0.425018846988678,-0.5644299983978271,0.5650418996810913,168183992
25-May-2023 12:03:57.320,0.42601364850997925,52066,168183962,50731,-0.42500078678131104,-0.564444899559021,0.565056562423706,168183993
25-May-2023 12:03:58.320,0.42599695920944214,52066,168183994,52035,-0.4249744415283203,-0.5644640922546387,0.5650699138641357,168183994
25-May-2023 12:03:59.320,0.4259723424911499,52066,168183994,52035,-0.42495644092559814,-0.5644769668579102,0.5650893449783325,168183995
25-May-2023 12:04:00.320,0.4259527325630188,52066,168183994,52035,-0.42493897676467896,-0.5644896030426025,0.5651044845581055,168183996
25-May-2023 12:04:01.320,0.4259379506111145,52066,168183994,52035,-0.4249151349067688,-0.5645061731338501,0.5651171207427979,168183997
25-May-2023 12:04:02.320,0.42591577768325806,52066,168183994,52035,-0.42489510774612427,-0.5645211935043335,0.5651336908340454,168183998
25-May-2023 12:04:03.320,0.42589354515075684,52066,168183994,52035,-0.42488008737564087,-0.5645333528518677,0.5651496648788452,168183999
25-May-2023 12:04:04.320,0.425875723361969,52099,168183994,52035,-0.42484909296035767,-0.5645538568496704,0.5651659965515137,168184000
25-May-2023 12:04:05.320,0.42585498094558716,52099,168183994,52035,-0.42483025789260864,-0.564569354057312,0.5651804208755493,168184001
25-May-2023 12:04:06.320,0.4258285164833069,52099,168183994,52035,-0.42481476068496704,-0.564584493637085,0.5651967525482178,168184002
25-May-2023 12:04:07.320,0.42581236362457275,52099,168183994,52035,-0.42478853464126587,-0.5646001100540161,0.5652130842208862,168184003
25-May-2023 12:04:08.320,0.42579203844070435,52099,168183994,52035,-0.42476582527160645,-0.5646171569824219,0.5652284622192383,168184004
25-May-2023 12:04:09.320,0.42576634883880615,52099,168183994,52035,-0.42475253343582153,-0.5646312236785889,0.5652438402175903,168184005
25-May-2023 12:04:10.320,0.4257466793060303,52099,168183994,52035,-0.42473018169403076,-0.5646480321884155,0.565258264541626,168184006
25-May-2023 12:04:11.320,0.4257327914237976,52099,168183994,52035,-0.4247041344642639,-0.564664363861084,0.5652719736099243,168184007
25-May-2023 12:04:12.320,0.42570656538009644,52099,168183994,52035,-0.4246909022331238,-0.5646765232086182,0.5652896165847778,168184008
25-May-2023 12:04:13.320,0.42568475008010864,52099,168183994,52035,-0.42467403411865234,-0.5646907091140747,0.5653043985366821,168184009
25-May-2023 12:04:14.320,0.4256706237792969,52099,168183994,52035,-0.4246448278427124,-0.5647094249725342,0.56531822681427,168184010
25-May-2023 12:04:15.320,0.4256494641304016,52099,168183994,52035,-0.4246257543563843,-0.5647224187850952,0.565335750579834,168184011
25-May-2023 12:04:16.320,0.42562252283096313,52099,168183994,52035,-0.4246082901954651,-0.5647381544113159,0.565353512763977,168184012
25-May-2023 12:04:17.320,0.4256055951118469,52099,168183994,52035,-0.4245831370353699,-0.5647561550140381,0.5653672218322754,168184013
25-May-2023 12:04:18.320,0.425586462020874,52099,168183994,52035,-0.4245595932006836,-0.564773678779602,0.565381646156311,168184014
25-May-2023 12:04:19.320,0.4255593419075012,52099,168183994,52035,-0.4245457053184509,-0.5647846460342407,0.5654014348983765,168184015
25-May-2023 12:04:20.320,0.42554229497909546,52099,168183994,52035,-0.42452043294906616,-0.5648036003112793,0.565414547920227,168184016
25-May-2023 12:04:21.320,0.4255239963531494,52099,168183994,52035,-0.42449653148651123,-0.5648207664489746,0.5654288530349731,168184017
25-May-2023 12:04:22.320,0.42550069093704224,52099,168183994,52035,-0.4244835376739502,-0.5648314952850342,0.5654456615447998,168184018
25-May-2023 12:04:23.320,0.42548173666000366,52099,168183994,52035,-0.4244602918624878,-0.5648466348648071,0.5654619932174683,168184019
25-May-2023 12:04:24.320,0.42546600103378296,52099,168183994,52035,-0.42443519830703735,-0.5648642778396606,0.5654752254486084,168184020
25-May-2023 12:04:25.320,0.4254388213157654,52099,168183994,52035,-0.4244227409362793,-0.5648788213729858,0.5654904842376709,168184021
25-May-2023 12:04:26.320,0.42541807889938354,52099,168183994,52035,-0.42440176010131836,-0.5648945569992065,0.565506100654602,168184022
25-May-2023 12:04:27.320,0.42540282011032104,52099,168183994,52035,-0.42437440156936646,-0.5649102926254272,0.5655224323272705,168184023
25-May-2023 12:04:28.320,0.42537921667099,52099,168183994,52035,-0.4243564009666443,-0.564926266670227,0.565537691116333,168184024
25-May-2023 12:04:29.320,0.42535245418548584,52099,168183994,52035,-0.42434263229370117,-0.5649416446685791,0.565552830696106,168184025
25-May-2023 12:04:30.320,0.42534077167510986,52099,168184026,52035,-0.42431455850601196,-0.5649576187133789,0.5655667781829834,168184026
25-May-2023 12:04:31.320,0.42531895637512207,52099,168184026,52035,-0.42429178953170776,-0.564972996711731,0.5655847787857056,168184027
25-May-2023 12:04:32.320,0.4252898693084717,52099,168184026,52035,-0.4242766499519348,-0.5649893283843994,0.5656019449234009,168184028
25-May-2023 12:04:33.320,0.4252726435661316,52099,168184026,52035,-0.4242515563964844,-0.5650054216384888,0.5656172037124634,168184029
25-May-2023 12:04:34.320,0.4252575635910034,52099,168184026,52035,-0.42422330379486084,-0.5650221109390259,0.5656332969665527,168184030
25-May-2023 12:04:35.320,0.4252278804779053,52099,168184026,52035,-0.4242151975631714,-0.5650335550308228,0.5656503438949585,168184031
25-May-2023 12:04:36.320,0.425209105014801,52131,168184026,52035,-0.42419004440307617,-0.5650529861450195,0.5656635761260986,168184032
25-May-2023 12:04:37.320,0.4251967668533325,52131,168184026,52035,-0.42416852712631226,-0.5650672912597656,0.5656746625900269,168184033
25-May-2023 12:04:38.320,0.42517125606536865,52131,168184026,52035,-0.42415326833724976,-0.5650790929794312,0.5656934976577759,168184034
25-May-2023 12:04:39.320,0.4251534938812256,52131,168184026,52035,-0.424135684967041,-0.5650943517684937,0.5657049417495728,168184035
25-May-2023 12:04:40.320,0.425136923789978,52131,168184026,52035,-0.4241074323654175,-0.5651135444641113,0.5657192468643188,168184036
25-May-2023 12:04:41.320,0.42511147260665894,52131,168184026,52035,-0.424092173576355,-0.5651266574859619,0.5657368898391724,168184037
25-May-2023 12:04:42.320,0.4250863790512085,52131,168184026,52035,-0.42406994104385376,-0.565142035484314,0.5657570362091064,168184038
25-May-2023 12:04:43.320,0.42507225275039673,52131,168184026,52035,-0.42404282093048096,-0.5651605129241943,0.5657695531845093,168184039
25-May-2023 12:04:44.320,0.4250491261482239,52131,168184026,52035,-0.42402225732803345,-0.5651769638061523,0.5657860040664673,168184040
25-May-2023 12:04:45.320,0.42502039670944214,52131,168184026,52035,-0.4240093231201172,-0.5651901960372925,0.565804123878479,168184041
25-May-2023 12:04:46.320,0.4250074625015259,52131,168184026,52035,-0.42398184537887573,-0.5652064085006714,0.5658179521560669,168184042
25-May-2023 12:04:47.320,0.42499011754989624,52131,168184026,52035,-0.4239621162414551,-0.5652217864990234,0.5658303499221802,168184043
25-May-2023 12:04:48.320,0.4249604344367981,52131,168184026,52035,-0.4239487051963806,-0.5652370452880859,0.5658475160598755,168184044
25-May-2023 12:04:49.320,0.4249442219734192,52131,168184026,52035,-0.42392557859420776,-0.5652519464492798,0.5658621788024902,168184045
25-May-2023 12:04:50.320,0.42493194341659546,52131,168184026,52035,-0.423894464969635,-0.5652681589126587,0.5658786296844482,168184046
25-May-2023 12:04:51.320,0.4249025583267212,52131,168184026,52035,-0.42388683557510376,-0.5652803182601929,0.565894365310669,168184047
25-May-2023 12:04:52.320,0.4248782992362976,52131,168184026,52035,-0.4238654375076294,-0.5652992725372314,0.5659096240997314,168184048
25-May-2023 12:04:53.320,0.42486757040023804,52131,168184026,52035,-0.4238327145576477,-0.5653165578842163,0.5659250020980835,168184049
25-May-2023 12:04:54.320,0.42484384775161743,52131,168184026,52035,-0.42381829023361206,-0.5653295516967773,0.5659404993057251,168184050
25-May-2023 12:04:55.320,0.42481720447540283,52131,168184026,52035,-0.42380350828170776,-0.5653457641601562,0.5659555196762085,168184051
25-May-2023 12:04:56.320,0.42480528354644775,52131,168184026,52035,-0.4237757921218872,-0.5653629302978516,0.5659680366516113,168184052
25-May-2023 12:04:57.320,0.42478495836257935,52131,168184026,52035,-0.4237537980079651,-0.5653762817382812,0.5659863948822021,168184053
25-May-2023 12:04:58.320,0.42475736141204834,52131,168184026,52035,-0.42374187707901,-0.5653882026672363,0.5660043954849243,168184054
25-May-2023 12:04:59.320,0.4247419238090515,52131,168184026,52035,-0.4237159490585327,-0.5654072761535645,0.5660161972045898,168184055
25-May-2023 12:05:00.320,0.4247211217880249,52131,168184026,52035,-0.42369329929351807,-0.5654233694076538,0.5660324096679688,168184056
25-May-2023 12:05:01.320,0.4246949553489685,52131,168184026,52035,-0.4236786961555481,-0.5654362440109253,0.5660502910614014,168184057
25-May-2023 12:05:02.320,0.4246790409088135,52131,168184058,52035,-0.42365574836730957,-0.5654525756835938,0.5660631656646729,168184058
25-May-2023 12:05:03.320,0.4246610403060913,52131,168184058,52035,-0.4236326813697815,-0.5654715299606323,0.5660749673843384,168184059
25-May-2023 12:05:04.320,0.42463022470474243,52131,168184058,52035,-0.4236156940460205,-0.5654882192611694,0.5660938024520874,168184060
25-May-2023 12:05:05.320,0.4246128797531128,52131,168184058,52035,-0.42359352111816406,-0.5655004978179932,0.5661113262176514,168184061
25-May-2023 12:05:06.320,0.4246007204055786,52131,168184058,52035,-0.4235668182373047,-0.5655161142349243,0.5661249160766602,168184062
25-May-2023 12:05:07.320,0.4245728850364685,52131,168184058,52035,-0.4235531687736511,-0.5655328035354614,0.5661393404006958,168184063
25-May-2023 12:05:08.320,0.4245474338531494,52163,168184058,52035,-0.423530638217926,-0.5655496120452881,0.5661585330963135,168184064
25-May-2023 12:05:09.320,0.42453837394714355,52163,168184058,52035,-0.423503577709198,-0.5655628442764282,0.5661723613739014,168184065
25-May-2023 12:05:10.320,0.4245155453681946,52163,168184058,52035,-0.4234852194786072,-0.5655778646469116,0.5661882162094116,168184066
25-May-2023 12:05:11.320,0.42449086904525757,52163,168184058,52035,-0.4234711527824402,-0.5655941963195801,0.5662012100219727,168184067
25-May-2023 12:05:12.320,0.42447423934936523,52163,168184058,52035,-0.4234469532966614,-0.5656100511550903,0.5662155151367188,168184068
25-May-2023 12:05:13.320,0.4244551658630371,52163,168184058,52035,-0.42342299222946167,-0.5656248331069946,0.5662326812744141,168184069
25-May-2023 12:05:14.320,0.42442744970321655,52163,168184058,52035,-0.4234105348587036,-0.5656394958496094,0.5662484169006348,168184070
25-May-2023 12:05:15.320,0.42440879344940186,52163,168184058,52035,-0.42338883876800537,-0.5656574964523315,0.5662603378295898,168184071
25-May-2023 12:05:16.320,0.4243932366371155,52163,168184058,52035,-0.4233640432357788,-0.5656735897064209,0.5662746429443359,168184072
25-May-2023 12:05:17.320,0.42436856031417847,52163,168184058,52035,-0.42334651947021484,-0.5656846761703491,0.5662952661514282,168184073
25-May-2023 12:05:18.320,0.4243467450141907,52163,168184058,52035,-0.42332667112350464,-0.5657013654708862,0.5663098096847534,168184074
25-May-2023 12:05:19.320,0.42432886362075806,52163,168184058,52035,-0.4232982397079468,-0.5657222270965576,0.5663235187530518,168184075
25-May-2023 12:05:20.320,0.42430394887924194,52163,168184058,52035,-0.42328333854675293,-0.5657333135604858,0.5663423538208008,168184076
25-May-2023 12:05:21.320,0.4242832064628601,52163,168184058,52035,-0.4232591986656189,-0.5657476186752319,0.5663617849349976,168184077
25-May-2023 12:05:22.320,0.42426860332489014,52163,168184058,52035,-0.4232351779937744,-0.5657655000686646,0.5663728713989258,168184078
25-May-2023 12:05:23.320,0.42424213886260986,52163,168184058,52035,-0.42321860790252686,-0.5657833814620972,0.5663870573043823,168184079
25-May-2023 12:05:24.320,0.42422086000442505,52163,168184058,52035,-0.4232006072998047,-0.5657953023910522,0.5664043426513672,168184080
25-May-2023 12:05:25.320,0.42420607805252075,52163,168184058,52035,-0.4231730103492737,-0.5658115148544312,0.5664197206497192,168184081
25-May-2023 12:05:26.320,0.42418521642684937,52163,168184058,52035,-0.42315608263015747,-0.5658292770385742,0.5664304494857788,168184082
25-May-2023 12:05:27.320,0.4241564869880676,52163,168184058,52035,-0.4231412410736084,-0.5658445358276367,0.5664478540420532,168184083
25-May-2023 12:05:28.320,0.4241446256637573,52163,168184058,52035,-0.423114538192749,-0.5658584833145142,0.5664626359939575,168184084
25-May-2023 12:05:29.320,0.42412781715393066,52163,168184058,52035,-0.4230913519859314,-0.565872311592102,0.5664788484573364,168184085
25-May-2023 12:05:30.320,0.42409825325012207,52163,168184058,52035,-0.4230796694755554,-0.5658875703811646,0.566494345664978,168184086
25-May-2023 12:05:31.320,0.424079954624176,52163,168184058,52035,-0.42305582761764526,-0.5659059286117554,0.5665074586868286,168184087
25-May-2023 12:05:32.320,0.424064040184021,52163,168184058,52035,-0.42302870750427246,-0.5659191608428955,0.5665266513824463,168184088
25-May-2023 12:05:33.320,0.424038290977478,52163,168184058,52035,-0.4230138659477234,-0.5659329891204834,0.5665431022644043,168184089
25-May-2023 12:05:34.320,0.4240161180496216,52163,168184090,52035,-0.4229961037635803,-0.5659511089324951,0.5665547847747803,168184090
25-May-2023 12:05:35.320,0.4239981770515442,52163,168184090,52035,-0.42296701669692993,-0.5659701824188232,0.5665706396102905,168184091
25-May-2023 12:05:36.320,0.423977255821228,52163,168184090,52035,-0.42294663190841675,-0.5659821033477783,0.5665899515151978,168184092
25-May-2023 12:05:37.320,0.42395538091659546,52163,168184090,52035,-0.42292875051498413,-0.5659967660903931,0.5666049718856812,168184093
25-May-2023 12:05:38.320,0.4239368438720703,52163,168184090,52035,-0.42290759086608887,-0.5660157203674316,0.5666157007217407,168184094
25-May-2023 12:05:39.320,0.4239152669906616,52163,168184090,52035,-0.42288869619369507,-0.5660305023193359,0.5666314363479614,168184095
25-May-2023 12:05:40.320,0.4238925576210022,52195,168184090,52035,-0.42286884784698486,-0.5660418272018433,0.566651463508606,168184096
25-May-2023 12:05:41.320,0.42387741804122925,52195,168184090,52035,-0.4228500723838806,-0.5660561323165894,0.5666624307632446,168184097
25-May-2023 12:05:42.320,0.42385685443878174,52195,168184090,52035,-0.42282938957214355,-0.5660762786865234,0.5666732788085938,168184098
25-May-2023 12:05:43.320,0.4238308072090149,52195,168184090,52035,-0.4228108525276184,-0.5660912990570068,0.5666916370391846,168184099
25-May-2023 12:05:44.320,0.4238141179084778,52195,168184090,52035,-0.42278212308883667,-0.5661056041717529,0.5667113065719604,168184100
25-May-2023 12:05:45.320,0.42379623651504517,52195,168184090,52035,-0.422762393951416,-0.5661208629608154,0.5667241811752319,168184101
25-May-2023 12:05:46.320,0.42377030849456787,52195,168184090,52035,-0.4227444529533386,-0.5661375522613525,0.5667403936386108,168184102
25-May-2023 12:05:47.320,0.4237474203109741,52195,168184090,52035,-0.4227246046066284,-0.5661510229110718,0.5667588710784912,168184103
25-May-2023 12:05:48.320,0.42373573780059814,52195,168184090,52035,-0.42269712686538696,-0.5661666393280029,0.5667723417282104,168184104
25-May-2023 12:05:49.320,0.4237099289894104,52195,168184090,52035,-0.42268431186676025,-0.5661822557449341,0.5667855739593506,168184105
25-May-2023 12:05:50.320,0.42368656396865845,52195,168184090,52035,-0.4226646423339844,-0.566199541091919,0.5668003559112549,168184106
25-May-2023 12:05:51.320,0.42366987466812134,52195,168184090,52035,-0.4226423501968384,-0.5662136077880859,0.5668154954910278,168184107
25-May-2023 12:05:52.320,0.4236491918563843,52195,168184090,52035,-0.4226187467575073,-0.5662274360656738,0.5668348073959351,168184108
25-May-2023 12:05:53.320,0.42362427711486816,52195,168184090,52035,-0.4226037263870239,-0.5662436485290527,0.5668483972549438,168184109
25-May-2023 12:05:54.320,0.4236050844192505,52195,168184090,52035,-0.42257940769195557,-0.5662623643875122,0.5668621063232422,168184110
25-May-2023 12:05:55.320,0.42358607053756714,52195,168184090,52035,-0.4225577116012573,-0.56627357006073,0.5668811798095703,168184111
25-May-2023 12:05:56.320,0.42356568574905396,52195,168184090,52035,-0.4225393533706665,-0.5662866830825806,0.5668971538543701,168184112
25-May-2023 12:05:57.320,0.42354297637939453,52195,168184090,52035,-0.4225175380706787,-0.5663061141967773,0.5669111013412476,168184113
25-May-2023 12:05:58.320,0.4235228896141052,52195,168184090,52035,-0.422496497631073,-0.5663249492645264,0.5669230222702026,168184114
25-May-2023 12:05:59.320,0.4235031008720398,52195,168184090,52035,-0.4224753975868225,-0.566335916519165,0.566942572593689,168184115
25-May-2023 12:06:00.320,0.42348355054855347,52195,168184090,52035,-0.4224545359611511,-0.5663504600524902,0.5669578313827515,168184116
25-May-2023 12:06:01.320,0.42346465587615967,52195,168184090,52035,-0.4224330186843872,-0.5663704872131348,0.5669682025909424,168184117
25-May-2023 12:06:02.320,0.42343854904174805,52195,168184090,52035,-0.4224167466163635,-0.5663840770721436,0.5669863224029541,168184118
25-May-2023 12:06:03.320,0.4234195947647095,52195,168184090,52035,-0.4223911166191101,-0.5663985013961792,0.5670052766799927,168184119
25-May-2023 12:06:04.320,0.42340314388275146,52195,168184090,52035,-0.42237114906311035,-0.5664104223251343,0.5670202970504761,168184120
25-May-2023 12:06:05.320,0.4233793020248413,52195,168184090,52035,-0.42235487699508667,-0.5664291381835938,0.5670316219329834,168184121
25-May-2023 12:06:06.320,0.42335689067840576,52195,168184122,52042,-0.42233484983444214,-0.5664452314376831,0.5670472383499146,168184122
25-May-2023 12:06:07.320,0.42334139347076416,52195,168184122,52042,-0.4223089814186096,-0.5664581060409546,0.5670653581619263,168184123
25-May-2023 12:06:08.320,0.4233216643333435,52195,168184122,52042,-0.4222874641418457,-0.5664733648300171,0.5670803785324097,168184124
25-May-2023 12:06:09.320,0.42329418659210205,52195,168184122,52042,-0.4222724437713623,-0.5664923191070557,0.5670936107635498,168184125
25-May-2023 12:06:10.320,0.42327260971069336,52195,168184122,52042,-0.42224860191345215,-0.5665096044540405,0.5671100616455078,168184126
25-May-2023 12:06:11.320,0.42325741052627563,52195,168184122,52042,-0.4222235083580017,-0.5665223598480225,0.5671273469924927,168184127
25-May-2023 12:06:12.320,0.42323607206344604,52227,168184122,52042,-0.4222029447555542,-0.5665386915206909,0.5671420097351074,168184128
25-May-2023 12:06:13.320,0.42321085929870605,52227,168184122,52042,-0.42218828201293945,-0.5665532350540161,0.5671571493148804,168184129
25-May-2023 12:06:14.320,0.4231926202774048,52227,168184122,52042,-0.4221653342247009,-0.566570520401001,0.5671707391738892,168184130
25-May-2023 12:06:15.321,0.4231753349304199,52227,168184122,52042,-0.42214155197143555,-0.5665829181671143,0.5671887397766113,168184131
25-May-2023 12:06:16.321,0.4231536388397217,52227,168184122,52042,-0.42212820053100586,-0.566596269607544,0.5672019720077515,168184132
25-May-2023 12:06:17.321,0.42313140630722046,52227,168184122,52042,-0.42210960388183594,-0.5666143894195557,0.5672138929367065,168184133
25-May-2023 12:06:18.321,0.4231117367744446,52227,168184122,52042,-0.42208611965179443,-0.5666271448135376,0.5672335624694824,168184134
25-May-2023 12:06:19.321,0.42309290170669556,52227,168184122,52042,-0.4220617413520813,-0.5666402578353882,0.5672527551651001,168184135
25-May-2023 12:06:20.321,0.4230705499649048,52227,168184122,52042,-0.4220409393310547,-0.5666600465774536,0.5672650337219238,168184136
25-May-2023 12:06:21.321,0.4230492115020752,52227,168184122,52042,-0.42201799154281616,-0.5666806697845459,0.567277193069458,168184137
25-May-2023 12:06:22.321,0.42302852869033813,52227,168184122,52042,-0.4219967722892761,-0.5666936635971069,0.5672954320907593,168184138
25-May-2023 12:06:23.321,0.4230101704597473,52227,168184122,52042,-0.4219760298728943,-0.5667068958282471,0.5673112869262695,168184139
25-May-2023 12:06:24.321,0.42298877239227295,52227,168184122,52042,-0.4219575524330139,-0.5667243003845215,0.5673236846923828,168184140
25-May-2023 12:06:25.321,0.42296308279037476,52227,168184122,52042,-0.4219399094581604,-0.5667412281036377,0.5673389434814453,168184141
25-May-2023 12:06:26.321,0.4229450225830078,52227,168184122,52042,-0.421919047832489,-0.5667515993118286,0.5673580169677734,168184142
25-May-2023 12:06:27.321,0.42292994260787964,52227,168184122,52042,-0.42189860343933105,-0.5667647123336792,0.5673712491989136,168184143
25-May-2023 12:06:28.321,0.4229075312614441,52227,168184122,52042,-0.4218776226043701,-0.5667840242385864,0.567383885383606,168184144
25-May-2023 12:06:29.321,0.42288100719451904,52227,168184122,52042,-0.42185819149017334,-0.5668009519577026,0.567401647567749,168184145
25-May-2023 12:06:30.321,0.4228628873825073,52227,168184122,52042,-0.4218335747718811,-0.5668144226074219,0.5674195289611816,168184146
25-May-2023 12:06:31.321,0.4228460192680359,52227,168184122,52042,-0.4218118190765381,-0.5668275356292725,0.5674357414245605,168184147
25-May-2023 12:06:32.321,0.42282211780548096,52227,168184122,52042,-0.4217921495437622,-0.5668487548828125,0.5674464702606201,168184148
25-May-2023 12:06:33.321,0.4227985739707947,52227,168184122,52042,-0.4217727780342102,-0.5668647289276123,0.5674624443054199,168184149
25-May-2023 12:06:34.321,0.4227815270423889,52227,168184122,52042,-0.42174869775772095,-0.5668764114379883,0.5674813985824585,168184150
25-May-2023 12:06:35.321,0.422763466835022,52227,168184122,52042,-0.42173081636428833,-0.5668884515762329,0.5674960613250732,168184151
25-May-2023 12:06:36.321,0.42273908853530884,52227,168184122,52042,-0.42171478271484375,-0.5669080018997192,0.5675065517425537,168184152
25-May-2023 12:06:37.321,0.42271822690963745,52227,168184122,52042,-0.4216904044151306,-0.5669255256652832,0.5675227642059326,168184153
25-May-2023 12:06:38.321,0.4226990342140198,52227,168184154,52035,-0.42166978120803833,-0.5669342279434204,0.5675439834594727,168184154
25-May-2023 12:06:39.321,0.4226776957511902,52227,168184154,52035,-0.42165058851242065,-0.566950798034668,0.5675575733184814,168184155
25-May-2023 12:06:40.321,0.4226565361022949,52227,168184154,52035,-0.42162829637527466,-0.566970944404602,0.5675694942474365,168184156
25-May-2023 12:06:41.321,0.42263442277908325,52227,168184154,52035,-0.42160558700561523,-0.5669872760772705,0.5675867795944214,168184157
25-May-2023 12:06:42.321,0.4226137399673462,52227,168184154,52035,-0.4215850234031677,-0.5669972896575928,0.5676072835922241,168184158
25-May-2023 12:06:43.321,0.42259782552719116,52227,168184154,52035,-0.4215644598007202,-0.5670137405395508,0.5676178932189941,168184159
25-May-2023 12:06:44.321,0.42257386445999146,52259,168184154,52035,-0.42154598236083984,-0.5670329332351685,0.5676302909851074,168184160
25-May-2023 12:06:45.321,0.4225515127182007,52259,168184154,52035,-0.42152321338653564,-0.567048192024231,0.5676486492156982,168184161
25-May-2023 12:06:46.321,0.4225340485572815,52259,168184154,52035,-0.42150038480758667,-0.5670590400695801,0.5676677227020264,168184162
25-May-2023 12:06:47.321,0.4225163459777832,52259,168184154,52035,-0.4214804172515869,-0.5670759677886963,0.5676788091659546,168184163
25-May-2023 12:06:48.321,0.4224892258644104,52259,168184154,52035,-0.4214646816253662,-0.5670936107635498,0.5676931142807007,168184164
25-May-2023 12:06:49.321,0.42246848344802856,52259,168184154,52035,-0.421441912651062,-0.5671093463897705,0.5677099227905273,168184165
25-May-2023 12:06:50.321,0.42245322465896606,52259,168184154,52035,-0.4214155673980713,-0.5671213865280151,0.5677287578582764,168184166
25-May-2023 12:06:51.321,0.4224313497543335,52259,168184154,52035,-0.42140090465545654,-0.5671356916427612,0.5677415132522583,168184167
25-May-2023 12:06:52.321,0.4224061965942383,52259,168184154,52035,-0.4213836193084717,-0.5671542882919312,0.5677547454833984,168184168
25-May-2023 12:06:53.321,0.4223893880844116,52259,168184154,52035,-0.4213564395904541,-0.5671694278717041,0.5677720308303833,168184169
25-May-2023 12:06:54.321,0.42237067222595215,52259,168184154,52035,-0.4213358759880066,-0.5671819448471069,0.5677889585494995,168184170
25-May-2023 12:06:55.321,0.4223504066467285,52259,168184154,52035,-0.42131680250167847,-0.5672014951705933,0.5677986145019531,168184171
25-May-2023 12:06:56.321,0.42232561111450195,52259,168184154,52035,-0.42129749059677124,-0.5672193765640259,0.567813515663147,168184172
25-May-2023 12:06:57.321,0.42230552434921265,52259,168184154,52035,-0.4212738275527954,-0.5672322511672974,0.5678329467773438,168184173
25-May-2023 12:06:58.321,0.42228686809539795,52259,168184154,52035,-0.42125213146209717,-0.5672435760498047,0.5678515434265137,168184174
25-May-2023 12:06:59.321,0.42226219177246094,52259,168184154,52035,-0.42123734951019287,-0.5672619342803955,0.5678627490997314,168184175
25-May-2023 12:07:00.321,0.4222438335418701,52259,168184154,52035,-0.42121583223342896,-0.5672783851623535,0.5678759813308716,168184176
25-May-2023 12:07:01.321,0.42222368717193604,52259,168184154,52035,-0.4211964011192322,-0.5672891139984131,0.5678948163986206,168184177
25-May-2023 12:07:02.321,0.4222084879875183,52259,168184154,52035,-0.42117589712142944,-0.5673019886016846,0.5679081678390503,168184178
25-May-2023 12:07:03.321,0.42218220233917236,52259,168184154,52035,-0.42115652561187744,-0.5673220157623291,0.5679222345352173,168184179
25-May-2023 12:07:04.321,0.42216038703918457,52259,168184154,52035,-0.4211333990097046,-0.5673396587371826,0.567937970161438,168184180
25-May-2023 12:07:05.321,0.4221421480178833,52259,168184154,52035,-0.42111051082611084,-0.567352294921875,0.5679558515548706,168184181
25-May-2023 12:07:06.321,0.4221227169036865,52259,168184154,52035,-0.4210889935493469,-0.5673662424087524,0.5679724216461182,168184182
25-May-2023 12:07:07.321,0.4220959544181824,52259,168184154,52035,-0.4210689067840576,-0.5673871040344238,0.5679863691329956,168184183
25-May-2023 12:07:08.321,0.42207545042037964,52259,168184154,52035,-0.4210454225540161,-0.5674053430557251,0.5680005550384521,168184184
25-May-2023 12:07:09.321,0.4220591187477112,52259,168184154,52035,-0.42102283239364624,-0.5674148797988892,0.5680201053619385,168184185
25-May-2023 12:07:10.321,0.4220415949821472,52259,168184186,52035,-0.4210060238838196,-0.567428708076477,0.5680316686630249,168184186
25-May-2023 12:07:11.321,0.42201805114746094,52259,168184186,52035,-0.42098772525787354,-0.567448616027832,0.5680428743362427,168184187
25-May-2023 12:07:12.321,0.4219961166381836,52259,168184186,52035,-0.4209707975387573,-0.5674616098403931,0.568058967590332,168184188
25-May-2023 12:07:13.321,0.4219784736633301,52259,168184186,52035,-0.4209446907043457,-0.5674744844436646,0.5680785179138184,168184189
25-May-2023 12:07:14.321,0.4219589829444885,52259,168184186,52035,-0.42092734575271606,-0.5674879550933838,0.568091869354248,168184190
25-May-2023 12:07:15.321,0.4219326376914978,52259,168184186,52035,-0.4209071397781372,-0.5675085783004761,0.5681058168411255,168184191
25-May-2023 12:07:16.321,0.4219156503677368,52291,168184186,52035,-0.4208835959434509,-0.5675251483917236,0.5681196451187134,168184192
25-May-2023 12:07:17.321,0.42189347743988037,52291,168184186,52035,-0.42085903882980347,-0.5675365924835205,0.5681427717208862,168184193
25-May-2023 12:07:18.321,0.4218745231628418,52291,168184186,52035,-0.42083942890167236,-0.5675534009933472,0.5681544542312622,168184194
25-May-2023 12:07:19.321,0.42185086011886597,52291,168184186,52035,-0.4208218455314636,-0.5675725936889648,0.5681657791137695,168184195
25-May-2023 12:07:20.321,0.42182862758636475,52291,168184186,52035,-0.42079806327819824,-0.5675877332687378,0.5681850910186768,168184196
25-May-2023 12:07:21.321,0.42181068658828735,52291,168184186,52035,-0.4207730293273926,-0.5676000118255615,0.568204402923584,168184197
25-May-2023 12:07:22.321,0.4217912554740906,52291,168184186,52035,-0.4207536578178406,-0.567618727684021,0.5682147741317749,168184198
25-May-2023 12:07:23.321,0.421766996383667,52291,168184186,52035,-0.42074257135391235,-0.567632794380188,0.5682269334793091,168184199
25-May-2023 12:07:24.321,0.42174720764160156,52291,168184186,52035,-0.4207172989845276,-0.567645788192749,0.5682470798492432,168184200
25-May-2023 12:07:25.321,0.42173218727111816,52291,168184186,52035,-0.42069292068481445,-0.5676593780517578,0.5682626962661743,168184201
25-May-2023 12:07:26.321,0.4217078685760498,52291,168184186,52035,-0.4206776022911072,-0.5676760673522949,0.5682753324508667,168184202
25-May-2023 12:07:27.321,0.4216850996017456,52291,168184186,52035,-0.4206573963165283,-0.5676953792572021,0.5682884454727173,168184203
25-May-2023 12:07:28.321,0.42166584730148315,52291,168184186,52035,-0.4206351041793823,-0.5677059888839722,0.5683084726333618,168184204
25-May-2023 12:07:29.321,0.42164671421051025,52291,168184186,52035,-0.4206113815307617,-0.5677216053009033,0.5683246850967407,168184205
25-May-2023 12:07:30.321,0.4216204881668091,52291,168184186,52035,-0.42059600353240967,-0.5677381753921509,0.5683385133743286,168184206
25-May-2023 12:07:31.321,0.42159968614578247,52291,168184186,52035,-0.42057138681411743,-0.5677589178085327,0.5683518648147583,168184207
25-May-2023 12:07:32.321,0.4215821623802185,52291,168184186,52035,-0.4205443263053894,-0.5677725076675415,0.5683708190917969,168184208
25-May-2023 12:07:33.321,0.4215618968009949,52291,168184186,52035,-0.4205247163772583,-0.5677850246429443,0.5683879852294922,168184209
25-May-2023 12:07:34.321,0.4215412735939026,52291,168184186,52035,-0.42050886154174805,-0.5678020715713501,0.5683978796005249,168184210
25-May-2023 12:07:35.321,0.4215168356895447,52291,168184186,52035,-0.4204879403114319,-0.5678191184997559,0.5684146881103516,168184211
25-May-2023 12:07:36.321,0.42149782180786133,52291,168184186,52035,-0.4204678535461426,-0.567829966545105,0.5684328079223633,168184212
25-May-2023 12:07:37.321,0.421481192111969,52291,168184186,52035,-0.42044568061828613,-0.5678454637527466,0.568446159362793,168184213
25-May-2023 12:07:38.321,0.4214578866958618,52291,168184186,52035,-0.420427143573761,-0.5678638219833374,0.5684586763381958,168184214
25-May-2023 12:07:39.321,0.42143529653549194,52291,168184186,52035,-0.42041081190109253,-0.5678786039352417,0.5684728622436523,168184215
25-May-2023 12:07:40.321,0.42141860723495483,52291,168184186,52035,-0.4203805923461914,-0.5678918361663818,0.5684943199157715,168184216
25-May-2023 12:07:41.321,0.42139941453933716,52291,168184186,52035,-0.42036062479019165,-0.5679054260253906,0.5685098171234131,168184217
25-May-2023 12:07:42.321,0.42137473821640015,52291,168184218,52035,-0.42034584283828735,-0.5679229497909546,0.5685214996337891,168184218
25-May-2023 12:07:43.321,0.4213511347770691,52291,168184218,52035,-0.42032331228256226,-0.5679408311843872,0.5685378313064575,168184219
25-May-2023 12:07:44.321,0.42133504152297974,52291,168184218,52035,-0.4202961325645447,-0.5679532289505005,0.5685575008392334,168184220
25-May-2023 12:07:45.321,0.42131155729293823,52291,168184218,52035,-0.42027735710144043,-0.567968487739563,0.5685733556747437,168184221
25-May-2023 12:07:46.321,0.4212864637374878,52291,168184218,52035,-0.4202624559402466,-0.5679868459701538,0.568584680557251,168184222
25-May-2023 12:07:47.321,0.4212711453437805,52291,168184218,52035,-0.420234739780426,-0.568004846572876,0.5685986280441284,168184223
25-May-2023 12:07:48.321,0.42125463485717773,52323,168184218,52035,-0.4202152490615845,-0.5680150985717773,0.5686150789260864,168184224
25-May-2023 12:07:49.321,0.4212312698364258,52323,168184218,52035,-0.420198917388916,-0.5680278539657593,0.5686317682266235,168184225
25-May-2023 12:07:50.321,0.42120909690856934,52323,168184218,52035,-0.42017751932144165,-0.5680485963821411,0.5686429738998413,168184226
25-May-2023 12:07:51.321,0.4211888909339905,52323,168184218,52035,-0.420157253742218,-0.5680607557296753,0.5686606168746948,168184227
25-May-2023 12:07:52.321,0.421167254447937,52323,168184218,52035,-0.4201369881629944,-0.568071722984314,0.5686808824539185,168184228
25-May-2023 12:07:53.321,0.42114919424057007,52323,168184218,52035,-0.42011409997940063,-0.5680898427963257,0.5686932802200317,168184229
25-May-2023 12:07:54.321,0.4211258888244629,52323,168184218,52035,-0.42009246349334717,-0.5681097507476807,0.5687063932418823,168184230
25-May-2023 12:07:55.321,0.4211028814315796,52323,168184218,52035,-0.42007046937942505,-0.5681233406066895,0.5687264204025269,168184231
25-May-2023 12:07:56.321,0.42108452320098877,52323,168184218,52035,-0.42004460096359253,-0.5681371688842773,0.5687452554702759,168184232
25-May-2023 12:07:57.321,0.42106539011001587,52323,168184218,52035,-0.42002665996551514,-0.5681542158126831,0.5687558650970459,168184233
25-May-2023 12:07:58.321,0.4210413694381714,52323,168184218,52035,-0.4200112819671631,-0.568172812461853,0.5687662363052368,168184234
25-May-2023 12:07:59.321,0.4210227131843567,52323,168184218,52035,-0.4199886918067932,-0.5681854486465454,0.5687838792800903,168184235
25-May-2023 12:08:00.321,0.4210053086280823,52323,168184218,52035,-0.41996538639068604,-0.5681976079940796,0.5688018798828125,168184236
25-May-2023 12:08:01.321,0.42098283767700195,52323,168184218,52035,-0.41994863748550415,-0.5682151317596436,0.5688134431838989,168184237
25-May-2023 12:08:02.321,0.4209584593772888,52323,168184218,52035,-0.4199322462081909,-0.5682326555252075,0.5688259601593018,168184238
25-May-2023 12:08:03.321,0.4209398031234741,52323,168184218,52035,-0.419905424118042,-0.5682456493377686,0.5688464641571045,168184239
25-May-2023 12:08:04.321,0.4209187626838684,52323,168184218,52035,-0.4198848605155945,-0.5682581663131714,0.5688649415969849,168184240
25-May-2023 12:08:05.321,0.4208948016166687,52323,168184218,52035,-0.41986769437789917,-0.5682779550552368,0.5688756704330444,168184241
25-May-2023 12:08:06.321,0.4208773970603943,52323,168184218,52035,-0.41984450817108154,-0.5682945251464844,0.5688890218734741,168184242
25-May-2023 12:08:07.321,0.4208570718765259,52323,168184218,52035,-0.4198170304298401,-0.5683077573776245,0.568911075592041,168184243
25-May-2023 12:08:08.321,0.4208359718322754,52323,168184218,52035,-0.4197985529899597,-0.5683194398880005,0.5689287185668945,168184244
25-May-2023 12:08:09.321,0.4208158850669861,52323,168184218,52035,-0.4197784662246704,-0.5683400630950928,0.5689380168914795,168184245
25-May-2023 12:08:10.321,0.42079371213912964,52323,168184218,52035,-0.41975897550582886,-0.5683575868606567,0.5689506530761719,168184246
25-May-2023 12:08:11.321,0.42077386379241943,52323,168184218,52035,-0.41973817348480225,-0.5683673620223999,0.5689710378646851,168184247
25-May-2023 12:08:12.321,0.42075562477111816,52323,168184218,52035,-0.41971784830093384,-0.5683815479278564,0.5689853429794312,168184248
25-May-2023 12:08:13.321,0.4207340478897095,52323,168184218,52035,-0.41969794034957886,-0.5684021711349487,0.568995475769043,168184249
25-May-2023 12:08:14.321,0.4207105040550232,52323,168184250,52035,-0.4196798801422119,-0.5684179067611694,0.5690102577209473,168184250
25-May-2023 12:08:15.321,0.42069143056869507,52323,168184250,52035,-0.41965991258621216,-0.5684272050857544,0.5690300464630127,168184251
25-May-2023 12:08:16.321,0.4206724762916565,52323,168184250,52035,-0.4196356534957886,-0.5684443712234497,0.5690449476242065,168184252
25-May-2023 12:08:17.321,0.42064833641052246,52323,168184250,52035,-0.41961920261383057,-0.5684636831283569,0.5690556764602661,168184253
25-May-2023 12:08:18.321,0.4206281304359436,52323,168184250,52035,-0.4195979833602905,-0.5684783458709717,0.5690714120864868,168184254
25-May-2023 12:08:19.321,0.4206116795539856,52323,168184250,52035,-0.419569730758667,-0.5684906244277954,0.5690922737121582,168184255
25-May-2023 12:08:20.321,0.42059004306793213,52355,168184250,52035,-0.4195519685745239,-0.5685049295425415,0.569107174873352,168184256
25-May-2023 12:08:21.321,0.42056483030319214,52355,168184250,52035,-0.41953301429748535,-0.5685263872146606,0.5691179037094116,168184257
25-May-2023 12:08:22.321,0.4205443263053894,52355,168184250,52035,-0.41950732469558716,-0.5685421228408813,0.5691365003585815,168184258
25-May-2023 12:08:23.321,0.42052602767944336,52355,168184250,52035,-0.4194851517677307,-0.5685532093048096,0.5691554546356201,168184259
25-May-2023 12:08:24.321,0.42050307989120483,52355,168184250,52035,-0.4194674491882324,-0.5685700178146362,0.5691683292388916,168184260
25-May-2023 12:08:25.321,0.42048346996307373,52355,168184250,52035,-0.41944849491119385,-0.5685887336730957,0.5691782236099243,168184261
25-May-2023 12:08:26.321,0.4204629063606262,52355,168184250,52035,-0.4194266200065613,-0.5686020851135254,0.5691961050033569,168184262
25-May-2023 12:08:27.321,0.4204435348510742,52355,168184250,52035,-0.4194071292877197,-0.5686113834381104,0.5692154169082642,168184263
25-May-2023 12:08:28.321,0.4204232096672058,52355,168184250,52035,-0.419386625289917,-0.5686321258544922,0.5692249536514282,168184264
25-May-2023 12:08:29.321,0.4204014539718628,52355,168184250,52035,-0.4193691611289978,-0.5686489343643188,0.5692369937896729,168184265
25-May-2023 12:08:30.321,0.420379102230072,52355,168184250,52035,-0.41934919357299805,-0.5686615705490112,0.5692558288574219,168184266
25-May-2023 12:08:31.321,0.4203609824180603,52355,168184250,52035,-0.4193229079246521,-0.5686733722686768,0.5692766904830933,168184267
25-May-2023 12:08:32.321,0.4203382730484009,52355,168184250,52035,-0.4193021059036255,-0.5686953067779541,0.5692867040634155,168184268
25-May-2023 12:08:33.321,0.4203132390975952,52355,168184250,52035,-0.41928356885910034,-0.5687140226364136,0.5693004131317139,168184269
25-May-2023 12:08:34.321,0.4202946424484253,52355,168184250,52035,-0.41925984621047974,-0.5687251091003418,0.569320559501648,168184270
25-May-2023 12:08:35.321,0.4202779531478882,52355,168184250,52035,-0.4192347526550293,-0.5687388181686401,0.5693374872207642,168184271
25-May-2023 12:08:36.321,0.4202554225921631,52355,168184250,52035,-0.4192207455635071,-0.5687555074691772,0.5693478584289551,168184272
25-May-2023 12:08:37.321,0.4202309846878052,52355,168184250,52035,-0.4192018508911133,-0.5687731504440308,0.5693621635437012,168184273
25-May-2023 12:08:38.321,0.42021363973617554,52355,168184250,52035,-0.4191749095916748,-0.5687860250473022,0.569381833076477,168184274
25-May-2023 12:08:39.321,0.4201931953430176,52355,168184250,52035,-0.4191557765007019,-0.5687991380691528,0.569398045539856,168184275
25-May-2023 12:08:40.321,0.42017054557800293,52355,168184250,52035,-0.4191374182701111,-0.5688183307647705,0.5694092512130737,168184276
25-May-2023 12:08:41.321,0.42014914751052856,52355,168184250,52035,-0.4191150665283203,-0.5688369274139404,0.5694224834442139,168184277
25-May-2023 12:08:42.321,0.42012953758239746,52355,168184250,52035,-0.4190933108329773,-0.5688470602035522,0.569442868232727,168184278
25-May-2023 12:08:43.321,0.4201120138168335,52355,168184250,52035,-0.4190741181373596,-0.568859338760376,0.5694576501846313,168184279
25-May-2023 12:08:44.321,0.4200895428657532,52355,168184250,52035,-0.4190535545349121,-0.5688821077346802,0.5694667100906372,168184280
25-May-2023 12:08:45.321,0.4200667142868042,52355,168184250,52035,-0.4190366864204407,-0.5688962936401367,0.5694820880889893,168184281
25-May-2023 12:08:46.321,0.4200485348701477,52355,168184282,52042,-0.4190129041671753,-0.5689057111740112,0.5695035457611084,168184282
25-May-2023 12:08:47.321,0.42002928256988525,52355,168184282,52042,-0.4189918637275696,-0.5689198970794678,0.5695186853408813,168184283
25-May-2023 12:08:48.321,0.42000263929367065,52355,168184282,52042,-0.41897016763687134,-0.568943977355957,0.5695301294326782,168184284
25-May-2023 12:08:49.321,0.4199818968772888,52355,168184282,52042,-0.4189516305923462,-0.5689570903778076,0.5695463418960571,168184285
25-May-2023 12:08:50.321,0.41996657848358154,52355,168184282,52042,-0.4189266562461853,-0.5689669847488403,0.569566011428833,168184286
25-May-2023 12:08:51.321,0.41994547843933105,52355,168184282,52042,-0.4189062714576721,-0.568984866142273,0.5695788860321045,168184287
25-May-2023 12:08:52.321,0.419921338558197,52387,168184282,52042,-0.41888904571533203,-0.5690044164657593,0.5695897340774536,168184288
25-May-2023 12:08:53.321,0.4198996424674988,52387,168184282,52042,-0.4188665747642517,-0.569019079208374,0.5696076154708862,168184289
25-May-2023 12:08:54.321,0.4198848009109497,52387,168184282,52042,-0.4188441038131714,-0.5690290927886963,0.5696251392364502,168184290
25-May-2023 12:08:55.321,0.4198603630065918,52387,168184282,52042,-0.41882818937301636,-0.5690455436706543,0.5696383714675903,168184291
25-May-2023 12:08:56.321,0.4198375940322876,52387,168184282,52042,-0.4188075661659241,-0.5690667629241943,0.5696492195129395,168184292
25-May-2023 12:08:57.321,0.4198188781738281,52387,168184282,52042,-0.41878241300582886,-0.5690807104110718,0.5696673393249512,168184293
25-May-2023 12:08:58.321,0.41980046033859253,52387,168184282,52042,-0.41876131296157837,-0.5690908432006836,0.5696864128112793,168184294
25-May-2023 12:08:59.321,0.4197787046432495,52387,168184282,52042,-0.4187430143356323,-0.5691090822219849,0.5696978569030762,168184295
25-May-2023 12:09:00.321,0.4197564721107483,52387,168184282,52042,-0.41872209310531616,-0.5691285133361816,0.5697101354598999,168184296
25-May-2023 12:09:01.321,0.41973596811294556,52387,168184282,52042,-0.41870105266571045,-0.5691401958465576,0.5697288513183594,168184297
25-May-2023 12:09:02.321,0.41971808671951294,52387,168184282,52042,-0.41868066787719727,-0.5691500902175903,0.5697472095489502,168184298
25-May-2023 12:09:03.321,0.41969889402389526,52387,168184282,52042,-0.41866153478622437,-0.5691690444946289,0.5697565078735352,168184299
25-May-2023 12:09:04.321,0.4196739196777344,52387,168184282,52042,-0.418643593788147,-0.5691866874694824,0.5697705745697021,168184300
25-May-2023 12:09:05.321,0.4196527600288391,52387,168184282,52042,-0.41862064599990845,-0.5691980123519897,0.5697916746139526,168184301
25-May-2023 12:09:06.321,0.4196382761001587,52387,168184282,52042,-0.4185965657234192,-0.5692105293273926,0.5698075294494629,168184302
25-May-2023 12:09:07.321,0.4196142554283142,52387,168184282,52042,-0.4185746908187866,-0.5692329406738281,0.5698188543319702,168184303
25-May-2023 12:09:08.321,0.4195861220359802,52387,168184282,52042,-0.41855841875076294,-0.5692509412765503,0.569833517074585,168184304
25-May-2023 12:09:09.321,0.4195718765258789,52387,168184282,52042,-0.4185342788696289,-0.5692613124847412,0.569851279258728,168184305
25-May-2023 12:09:10.321,0.4195544123649597,52387,168184282,52042,-0.4185108542442322,-0.5692752599716187,0.5698676109313965,168184306
25-May-2023 12:09:11.321,0.4195294976234436,52387,168184282,52042,-0.4184994101524353,-0.569292426109314,0.5698771476745605,168184307
25-May-2023 12:09:12.321,0.41950762271881104,52387,168184282,52042,-0.4184751510620117,-0.569310188293457,0.5698928833007812,168184308
25-May-2023 12:09:13.321,0.41949182748794556,52387,168184282,52042,-0.41845089197158813,-0.5693200826644897,0.5699126720428467,168184309
25-May-2023 12:09:14.321,0.4194704294204712,52387,168184282,52042,-0.4184328317642212,-0.5693334341049194,0.5699282884597778,168184310
25-May-2023 12:09:15.321,0.41944652795791626,52387,168184282,52042,-0.41841667890548706,-0.5693533420562744,0.5699379444122314,168184311
25-May-2023 12:09:16.321,0.41942858695983887,52387,168184282,52042,-0.4183933138847351,-0.5693693161010742,0.5699524879455566,168184312
25-May-2023 12:09:17.321,0.4194072484970093,52387,168184282,52042,-0.418368935585022,-0.5693817138671875,0.5699734687805176,168184313
25-May-2023 12:09:18.321,0.41938716173171997,52387,168184314,52042,-0.4183497428894043,-0.5693943500518799,0.569989800453186,168184314
25-May-2023 12:09:19.321,0.4193653464317322,52387,168184314,52042,-0.41833317279815674,-0.5694154500961304,0.5699970722198486,168184315
25-May-2023 12:09:20.321,0.4193439483642578,52387,168184314,52042,-0.41830742359161377,-0.5694328546524048,0.570014238357544,168184316
25-May-2023 12:09:21.321,0.4193229079246521,52387,168184314,52042,-0.41828811168670654,-0.5694414377212524,0.5700353384017944,168184317
25-May-2023 12:09:22.321,0.41930264234542847,52387,168184314,52042,-0.4182669520378113,-0.5694594383239746,0.5700477361679077,168184318
25-May-2023 12:09:23.321,0.4192813038825989,52387,168184314,52042,-0.41824662685394287,-0.5694799423217773,0.57005774974823,168184319
25-May-2023 12:09:24.321,0.4192572236061096,52419,168184314,52042,-0.41822731494903564,-0.5694912672042847,0.5700784921646118,168184320
25-May-2023 12:09:25.321,0.4192405343055725,52419,168184314,52042,-0.4182026982307434,-0.5695024728775024,0.5700975656509399,168184321
25-May-2023 12:09:26.321,0.41922318935394287,52419,168184314,52042,-0.418179988861084,-0.5695196390151978,0.5701099634170532,168184322
25-May-2023 12:09:27.321,0.4191966652870178,52419,168184314,52042,-0.4181654453277588,-0.5695377588272095,0.5701218843460083,168184323
25-May-2023 12:09:28.321,0.419175922870636,52419,168184314,52042,-0.4181404709815979,-0.5695532560348511,0.5701401233673096,168184324
25-May-2023 12:09:29.321,0.41916120052337646,52419,168184314,52042,-0.41811710596084595,-0.5695630311965942,0.5701578855514526,168184325
25-May-2023 12:09:30.321,0.41913819313049316,52419,168184314,52042,-0.4180988669395447,-0.5695823431015015,0.57016921043396,168184326
25-May-2023 12:09:31.321,0.41911154985427856,52419,168184314,52042,-0.41808515787124634,-0.5696001052856445,0.5701810121536255,168184327
25-May-2023 12:09:32.321,0.41909462213516235,52419,168184314,52042,-0.4180586338043213,-0.5696135759353638,0.5701996088027954,168184328
25-May-2023 12:09:33.321,0.419078528881073,52419,168184314,52042,-0.4180372357368469,-0.5696234703063965,0.5702172517776489,168184329
25-May-2023 12:09:34.321,0.4190513491630554,52419,168184314,52042,-0.41802263259887695,-0.5696408748626709,0.5702301263809204,168184330
25-May-2023 12:09:35.321,0.41903096437454224,52419,168184314,52042,-0.41799789667129517,-0.569663405418396,0.5702410936355591,168184331
25-May-2023 12:09:36.321,0.4190131425857544,52419,168184314,52042,-0.4179731607437134,-0.5696749687194824,0.570260763168335,168184332
25-May-2023 12:09:37.321,0.4189910292625427,52419,168184314,52042,-0.41795259714126587,-0.5696852207183838,0.570281982421875,168184333
25-May-2023 12:09:38.321,0.41896921396255493,52419,168184314,52042,-0.4179357886314392,-0.5697034597396851,0.5702918767929077,168184334
25-May-2023 12:09:39.321,0.4189475178718567,52419,168184314,52042,-0.41791296005249023,-0.5697239637374878,0.5703039169311523,168184335
25-May-2023 12:09:40.321,0.4189274311065674,52419,168184314,52042,-0.41789060831069946,-0.5697338581085205,0.5703256130218506,168184336
25-May-2023 12:09:41.321,0.41890865564346313,52419,168184314,52042,-0.417871356010437,-0.5697460174560547,0.5703409910202026,168184337
25-May-2023 12:09:42.321,0.4188888669013977,52419,168184314,52042,-0.4178503155708313,-0.569766640663147,0.5703504085540771,168184338
25-May-2023 12:09:43.321,0.4188651442527771,52419,168184314,52042,-0.4178306460380554,-0.5697845220565796,0.5703643560409546,168184339
25-May-2023 12:09:44.321,0.4188447594642639,52419,168184314,52042,-0.4178084135055542,-0.5697948932647705,0.5703854560852051,168184340
25-May-2023 12:09:45.321,0.41882848739624023,52419,168184314,52042,-0.4177844524383545,-0.5698094367980957,0.5703999996185303,168184341
25-May-2023 12:09:46.321,0.4188042879104614,52419,168184314,52042,-0.417766809463501,-0.5698302984237671,0.5704102516174316,168184342
25-May-2023 12:09:47.321,0.41877633333206177,52419,168184314,52042,-0.417749285697937,-0.5698456764221191,0.5704280138015747,168184343
25-May-2023 12:09:48.321,0.41876494884490967,52419,168184314,52042,-0.41772258281707764,-0.5698535442352295,0.5704480409622192,168184344
25-May-2023 12:09:49.321,0.41874581575393677,52419,168184314,52042,-0.41770243644714355,-0.5698699951171875,0.5704605579376221,168184345
25-May-2023 12:09:50.321,0.418717622756958,52419,168184346,52042,-0.4176889657974243,-0.5698895454406738,0.5704716444015503,168184346
25-May-2023 12:09:51.321,0.4186987280845642,52419,168184346,52042,-0.41766679286956787,-0.5699032545089722,0.5704879760742188,168184347
25-May-2023 12:09:52.321,0.41868454217910767,52419,168184346,52042,-0.41763949394226074,-0.5699129104614258,0.5705087184906006,168184348
25-May-2023 12:09:53.321,0.4186595678329468,52419,168184346,52042,-0.4176229238510132,-0.5699294805526733,0.5705224275588989,168184349
25-May-2023 12:09:54.321,0.4186350107192993,52419,168184346,52042,-0.4176061749458313,-0.5699495077133179,0.5705327987670898,168184350
25-May-2023 12:09:55.321,0.41861939430236816,52419,168184346,52042,-0.41757822036743164,-0.5699648857116699,0.570549488067627,168184351
25-May-2023 12:09:56.321,0.4186003804206848,52451,168184346,52042,-0.4175577163696289,-0.5699756145477295,0.5705677270889282,168184352
25-May-2023 12:09:57.321,0.4185752272605896,52451,168184346,52042,-0.4175407290458679,-0.5699930191040039,0.5705814361572266,168184353
25-May-2023 12:09:58.321,0.41855287551879883,52451,168184346,52042,-0.4175187945365906,-0.5700151920318604,0.5705916881561279,168184354
25-May-2023 12:09:59.321,0.4185337424278259,52451,168184346,52042,-0.4174965023994446,-0.5700267553329468,0.5706102848052979,168184355
25-May-2023 12:10:00.321,0.4185149073600769,52451,168184346,52042,-0.4174801707267761,-0.5700349807739258,0.5706278085708618,168184356
25-May-2023 12:10:01.321,0.41849637031555176,52451,168184346,52042,-0.41745859384536743,-0.570052981376648,0.5706392526626587,168184357
25-May-2023 12:10:02.321,0.4184730648994446,52451,168184346,52042,-0.41743820905685425,-0.5700727701187134,0.5706517696380615,168184358
25-May-2023 12:10:03.321,0.4184495806694031,52451,168184346,52042,-0.4174168109893799,-0.5700840950012207,0.570672869682312,168184359
25-May-2023 12:10:04.321,0.4184342622756958,52451,168184346,52042,-0.4173910617828369,-0.5700968503952026,0.5706905126571655,168184360
25-May-2023 12:10:05.321,0.4184119701385498,52451,168184346,52042,-0.4173705577850342,-0.5701166391372681,0.570702075958252,168184361
25-May-2023 12:10:06.321,0.4183850884437561,52451,168184346,52042,-0.41735678911209106,-0.5701345205307007,0.570713996887207,168184362
25-May-2023 12:10:07.321,0.41836637258529663,52451,168184346,52042,-0.4173312783241272,-0.5701462030410767,0.5707343816757202,168184363
25-May-2023 12:10:08.321,0.4183500409126282,52451,168184346,52042,-0.4173074960708618,-0.5701601505279541,0.5707499980926514,168184364
25-May-2023 12:10:09.321,0.41832220554351807,52451,168184346,52042,-0.4172905683517456,-0.5701813697814941,0.5707617998123169,168184365
25-May-2023 12:10:10.321,0.41829854249954224,52451,168184346,52042,-0.4172719120979309,-0.5701979398727417,0.5707762241363525,168184366
25-May-2023 12:10:11.321,0.41828447580337524,52451,168184346,52042,-0.4172423481941223,-0.5702096223831177,0.570796012878418,168184367
25-May-2023 12:10:12.321,0.418266236782074,52451,168184346,52042,-0.4172242283821106,-0.570219874382019,0.5708123445510864,168184368
25-May-2023 12:10:13.321,0.41823941469192505,52451,168184346,52042,-0.4172091484069824,-0.5702395439147949,0.5708235502243042,168184369
25-May-2023 12:10:14.321,0.41822201013565063,52451,168184346,52042,-0.41718465089797974,-0.5702584981918335,0.5708353519439697,168184370
25-May-2023 12:10:15.321,0.4182049036026001,52451,168184346,52042,-0.4171631336212158,-0.5702677965164185,0.5708540678024292,168184371
25-May-2023 12:10:16.321,0.4181821346282959,52451,168184346,52042,-0.4171428680419922,-0.5702826976776123,0.5708708763122559,168184372
25-May-2023 12:10:17.321,0.41815656423568726,52451,168184346,52042,-0.41712480783462524,-0.5703047513961792,0.5708807706832886,168184373
25-May-2023 12:10:18.321,0.41813623905181885,52451,168184346,52042,-0.41710084676742554,-0.5703206062316895,0.5708974599838257,168184374
25-May-2023 12:10:19.321,0.41811829805374146,52451,168184346,52042,-0.41707998514175415,-0.5703281164169312,0.570918083190918,168184375
25-May-2023 12:10:20.321,0.4180961847305298,52451,168184346,52042,-0.41705793142318726,-0.5703443288803101,0.570934534072876,168184376
25-May-2023 12:10:21.321,0.4180756211280823,52451,168184346,52042,-0.4170379042625427,-0.5703643560409546,0.5709439516067505,168184377
25-May-2023 12:10:22.321,0.4180508852005005,52451,168184378,52042,-0.4170163869857788,-0.5703805685043335,0.5709617137908936,168184378
25-May-2023 12:10:23.321,0.41803282499313354,52451,168184378,52042,-0.41699445247650146,-0.5703892707824707,0.5709823369979858,168184379
25-May-2023 12:10:24.321,0.4180169701576233,52451,168184378,52042,-0.4169759154319763,-0.5704044103622437,0.570992112159729,168184380
25-May-2023 12:10:25.321,0.41798901557922363,52451,168184378,52042,-0.416958749294281,-0.5704267024993896,0.5710029602050781,168184381
25-May-2023 12:10:26.321,0.41796815395355225,52451,168184378,52042,-0.41693705320358276,-0.5704388618469238,0.5710219144821167,168184382
25-May-2023 12:10:27.321,0.41795283555984497,52451,168184378,52042,-0.4169127345085144,-0.5704501867294312,0.5710393190383911,168184383
25-May-2023 12:10:28.321,0.41793155670166016,52483,168184378,52042,-0.4168952703475952,-0.5704677104949951,0.5710501670837402,168184384
25-May-2023 12:10:29.321,0.41790294647216797,52483,168184378,52042,-0.41687679290771484,-0.5704888105392456,0.5710636377334595,168184385
25-May-2023 12:10:30.321,0.4178864359855652,52483,168184378,52042,-0.4168529510498047,-0.5705004930496216,0.5710813999176025,168184386
25-May-2023 12:10:31.321,0.41786956787109375,52483,168184378,52042,-0.41682368516921997,-0.5705128908157349,0.5711027383804321,168184387
25-May-2023 12:10:32.321,0.4178433418273926,52483,168184378,52042,-0.41680771112442017,-0.5705314874649048,0.5711148977279663,168184388
25-May-2023 12:10:33.321,0.41781842708587646,52483,168184378,52042,-0.4167878031730652,-0.5705512762069702,0.5711281299591064,168184389
25-May-2023 12:10:34.321,0.4178038239479065,52483,168184378,52042,-0.4167618155479431,-0.5705643892288208,0.5711445808410645,168184390
25-May-2023 12:10:35.321,0.4177853465080261,52483,168184378,52042,-0.41674238443374634,-0.5705733299255371,0.5711634159088135,168184391
25-May-2023 12:10:36.321,0.41776156425476074,52483,168184378,52042,-0.41672658920288086,-0.5705926418304443,0.5711730718612671,168184392
25-May-2023 12:10:37.321,0.4177391529083252,52483,168184378,52042,-0.4167044162750244,-0.570612907409668,0.5711854696273804,168184393
25-May-2023 12:10:38.321,0.4177224040031433,52483,168184378,52042,-0.4166843295097351,-0.5706206560134888,0.5712047815322876,168184394
25-May-2023 12:10:39.321,0.41770273447036743,52483,168184378,52042,-0.41666489839553833,-0.5706334114074707,0.5712205171585083,168184395
25-May-2023 12:10:40.321,0.4176809787750244,52483,168184378,52042,-0.41664552688598633,-0.5706523656845093,0.5712312459945679,168184396
25-May-2023 12:10:41.321,0.41765642166137695,52483,168184378,52042,-0.4166240096092224,-0.5706716775894165,0.5712456703186035,168184397
25-May-2023 12:10:42.321,0.4176386594772339,52483,168184378,52042,-0.4166024327278137,-0.5706793069839478,0.5712668895721436,168184398
25-May-2023 12:10:43.321,0.4176190495491028,52483,168184378,52042,-0.4165775775909424,-0.5706957578659058,0.5712828636169434,168184399
25-May-2023 12:10:44.321,0.41759389638900757,52483,168184378,52042,-0.4165560007095337,-0.5707192420959473,0.5712935924530029,168184400
25-May-2023 12:10:45.321,0.4175688624382019,52483,168184378,52042,-0.4165380597114563,-0.5707360506057739,0.5713081359863281,168184401
25-May-2023 12:10:46.321,0.4175533056259155,52483,168184378,52042,-0.416515588760376,-0.5707443952560425,0.5713275671005249,168184402
25-May-2023 12:10:47.321,0.41753697395324707,52483,168184378,52042,-0.4164927005767822,-0.5707589387893677,0.5713417530059814,168184403
25-May-2023 12:10:48.321,0.4175106883049011,52483,168184378,52042,-0.41647982597351074,-0.5707767009735107,0.5713527202606201,168184404
25-May-2023 12:10:49.321,0.41748809814453125,52483,168184378,52042,-0.41645556688308716,-0.5707927942276001,0.5713707208633423,168184405
25-May-2023 12:10:50.321,0.4174764156341553,52483,168184378,52042,-0.4164314270019531,-0.5708013772964478,0.5713882446289062,168184406
25-May-2023 12:10:51.321,0.4174532890319824,52483,168184378,52042,-0.41641300916671753,-0.5708181858062744,0.5714017152786255,168184407
25-May-2023 12:10:52.321,0.4174271821975708,52483,168184378,52042,-0.41639626026153564,-0.5708379745483398,0.5714132785797119,168184408
25-May-2023 12:10:53.321,0.41741102933883667,52483,168184378,52042,-0.4163735508918762,-0.5708520412445068,0.5714278221130371,168184409
25-May-2023 12:10:54.321,0.4173939824104309,52483,168184410,52042,-0.41635066270828247,-0.57086181640625,0.5714471340179443,168184410
25-May-2023 12:10:55.321,0.417366623878479,52483,168184410,52042,-0.4163302779197693,-0.5708805322647095,0.5714629888534546,168184411
25-May-2023 12:10:56.321,0.4173433184623718,52483,168184410,52042,-0.41631048917770386,-0.5709003210067749,0.5714746713638306,168184412
25-May-2023 12:10:57.321,0.4173262119293213,52483,168184410,52042,-0.4162893295288086,-0.5709112882614136,0.5714915990829468,168184413
25-May-2023 12:10:58.321,0.41730552911758423,52483,168184410,52042,-0.4162662625312805,-0.5709238052368164,0.5715112686157227,168184414
25-May-2023 12:10:59.321,0.4172828197479248,52483,168184410,52042,-0.41624587774276733,-0.5709432363510132,0.5715229511260986,168184415
25-May-2023 12:11:00.321,0.41726016998291016,52515,168184410,52042,-0.4162260890007019,-0.570961594581604,0.5715359449386597,168184416
25-May-2023 12:11:01.321,0.4172428846359253,52515,168184410,52042,-0.41620755195617676,-0.570970892906189,0.5715525150299072,168184417
25-May-2023 12:11:02.321,0.4172263741493225,52515,168184410,52042,-0.4161829352378845,-0.5709822177886963,0.5715712308883667,168184418
25-May-2023 12:11:03.321,0.4172029495239258,52515,168184410,52042,-0.41616523265838623,-0.5710011720657349,0.5715824365615845,168184419
25-May-2023 12:11:04.321,0.41717708110809326,52515,168184410,52042,-0.4161478877067566,-0.5710209608078003,0.57159423828125,168184420
25-May-2023 12:11:05.321,0.4171600341796875,52515,168184410,52042,-0.4161222577095032,-0.5710331201553345,0.5716129541397095,168184421
25-May-2023 12:11:06.321,0.41714125871658325,52515,168184410,52042,-0.41609758138656616,-0.5710476636886597,0.5716301202774048,168184422
25-May-2023 12:11:07.321,0.41711723804473877,52515,168184410,52042,-0.4160802364349365,-0.5710653066635132,0.5716426372528076,168184423
25-May-2023 12:11:08.321,0.41709262132644653,52515,168184410,52042,-0.4160616397857666,-0.571082592010498,0.5716571807861328,168184424
25-May-2023 12:11:09.321,0.4170777201652527,52515,168184410,52042,-0.4160343408584595,-0.5710948705673218,0.5716755390167236,168184425
25-May-2023 12:11:10.321,0.41705626249313354,52515,168184410,52042,-0.41601407527923584,-0.571108341217041,0.5716922283172607,168184426
25-May-2023 12:11:11.321,0.4170300364494324,52515,168184410,52042,-0.4159983992576599,-0.5711281299591064,0.5717030763626099,168184427
25-May-2023 12:11:12.321,0.41701173782348633,52515,168184410,52042,-0.41597622632980347,-0.5711435079574585,0.571717381477356,168184428
25-May-2023 12:11:13.321,0.41699522733688354,52515,168184410,52042,-0.4159541726112366,-0.5711523294448853,0.571736216545105,168184429
25-May-2023 12:11:14.321,0.4169734716415405,52515,168184410,52042,-0.41593390703201294,-0.5711663961410522,0.5717529058456421,168184430
25-May-2023 12:11:15.321,0.4169485569000244,52515,168184410,52042,-0.41591328382492065,-0.5711897611618042,0.5717629194259644,168184431
25-May-2023 12:11:16.321,0.41692978143692017,52515,168184410,52042,-0.41589146852493286,-0.571203351020813,0.5717787742614746,168184432
25-May-2023 12:11:17.321,0.4169117212295532,52515,168184410,52042,-0.41586941480636597,-0.5712147951126099,0.5717964172363281,168184433
25-May-2023 12:11:18.321,0.41688841581344604,52515,168184410,52042,-0.41584837436676025,-0.5712305307388306,0.5718132257461548,168184434
25-May-2023 12:11:19.321,0.4168652892112732,52515,168184410,52042,-0.4158288240432739,-0.5712519884109497,0.571823000907898,168184435
25-May-2023 12:11:20.321,0.41684651374816895,52515,168184410,52042,-0.4158080220222473,-0.5712635517120361,0.5718400478363037,168184436
25-May-2023 12:11:21.321,0.4168269634246826,52515,168184410,52042,-0.4157882332801819,-0.5712745189666748,0.5718578100204468,168184437
25-May-2023 12:11:22.321,0.4168047308921814,52515,168184410,52042,-0.4157661199569702,-0.571292519569397,0.5718721151351929,168184438
25-May-2023 12:11:23.321,0.41678082942962646,52515,168184410,52042,-0.4157475233078003,-0.5713109970092773,0.5718843936920166,168184439
25-May-2023 12:11:24.321,0.4167630076408386,52515,168184410,52042,-0.41572630405426025,-0.5713214874267578,0.5719022750854492,168184440
25-May-2023 12:11:25.321,0.4167432188987732,52515,168184410,52042,-0.41570043563842773,-0.5713365077972412,0.5719205141067505,168184441
25-May-2023 12:11:26.321,0.4167187809944153,52515,168184442,52042,-0.4156816601753235,-0.5713558197021484,0.5719326734542847,168184442
25-May-2023 12:11:27.321,0.4166955351829529,52515,168184442,52042,-0.41566234827041626,-0.5713739395141602,0.5719455480575562,168184443
25-May-2023 12:11:28.321,0.416678249835968,52515,168184442,52042,-0.41564178466796875,-0.5713855028152466,0.5719616413116455,168184444
25-May-2023 12:11:29.321,0.41665923595428467,52515,168184442,52042,-0.415618896484375,-0.5713983774185181,0.5719791650772095,168184445
25-May-2023 12:11:30.321,0.41663694381713867,52515,168184442,52042,-0.4156022071838379,-0.5714147090911865,0.5719912052154541,168184446
25-May-2023 12:11:31.321,0.4166146516799927,52515,168184442,52042,-0.4155842661857605,-0.5714318752288818,0.5720034837722778,168184447
25-May-2023 12:11:32.321,0.41659730672836304,52547,168184442,52042,-0.4155588746070862,-0.5714446306228638,0.5720217227935791,168184448
25-May-2023 12:11:33.321,0.4165757894515991,52547,168184442,52042,-0.41553425788879395,-0.5714597702026367,0.5720402002334595,168184449
25-May-2023 12:11:34.321,0.41655057668685913,52547,168184442,52042,-0.4155179262161255,-0.571476936340332,0.5720531940460205,168184450
25-May-2023 12:11:35.321,0.4165305495262146,52547,168184442,52042,-0.4154965877532959,-0.5714943408966064,0.5720659494400024,168184451
25-May-2023 12:11:36.321,0.4165142774581909,52547,168184442,52042,-0.4154726266860962,-0.5715055465698242,0.5720840692520142,168184452
25-May-2023 12:11:37.321,0.41649121046066284,52547,168184442,52042,-0.41545170545578003,-0.5715212821960449,0.5721002817153931,168184453
25-May-2023 12:11:38.321,0.4164687395095825,52547,168184442,52042,-0.41543376445770264,-0.5715385675430298,0.5721125602722168,168184454
25-May-2023 12:11:39.321,0.41644924879074097,52547,168184442,52042,-0.4154132008552551,-0.5715552568435669,0.5721250772476196,168184455
25-May-2023 12:11:40.321,0.4164315462112427,52547,168184442,52042,-0.4153936505317688,-0.5715644359588623,0.5721426010131836,168184456
25-May-2023 12:11:41.321,0.41640764474868774,52547,168184442,52042,-0.4153705835342407,-0.5715819597244263,0.5721591711044312,168184457
25-May-2023 12:11:42.321,0.41638612747192383,52547,168184442,52042,-0.41535210609436035,-0.5716004371643066,0.5721700191497803,168184458
25-May-2023 12:11:43.321,0.41636526584625244,52547,168184442,52042,-0.4153313636779785,-0.5716136693954468,0.5721869468688965,168184459
25-May-2023 12:11:44.321,0.416345477104187,52547,168184442,52042,-0.4153091311454773,-0.5716257095336914,0.5722055435180664,168184460
25-May-2023 12:11:45.321,0.41632503271102905,52547,168184442,52042,-0.4152865409851074,-0.5716431140899658,0.5722193717956543,168184461
25-May-2023 12:11:46.321,0.4163023829460144,52547,168184442,52042,-0.415266752243042,-0.5716605186462402,0.5722329616546631,168184462
25-May-2023 12:11:47.321,0.41628241539001465,52547,168184442,52042,-0.41524893045425415,-0.5716720819473267,0.5722488164901733,168184463
25-May-2023 12:11:48.321,0.41626495122909546,52547,168184442,52042,-0.4152234196662903,-0.5716865062713623,0.5722657442092896,168184464
25-May-2023 12:11:49.322,0.4162442684173584,52547,168184442,52042,-0.4152047634124756,-0.5717016458511353,0.5722789764404297,168184465
25-May-2023 12:11:50.322,0.416221022605896,52547,168184442,52042,-0.4151884913444519,-0.5717176198959351,0.5722920894622803,168184466
25-May-2023 12:11:51.322,0.41620296239852905,52547,168184442,52042,-0.41516685485839844,-0.5717310905456543,0.5723072290420532,168184467
25-May-2023 12:11:52.322,0.41618436574935913,52547,168184442,52042,-0.41514331102371216,-0.5717447996139526,0.5723240375518799,168184468
25-May-2023 12:11:53.322,0.4161568880081177,52547,168184442,52042,-0.41512221097946167,-0.5717637538909912,0.5723406076431274,168184469
25-May-2023 12:11:54.322,0.41613560914993286,52547,168184442,52042,-0.41510361433029175,-0.5717805624008179,0.5723528861999512,168184470
25-May-2023 12:11:55.322,0.4161182641983032,52547,168184442,52042,-0.41507887840270996,-0.5717949867248535,0.5723690986633301,168184471
25-May-2023 12:11:56.322,0.41609805822372437,52547,168184442,52042,-0.4150601625442505,-0.571806788444519,0.5723854303359985,168184472
25-May-2023 12:11:57.322,0.41607505083084106,52547,168184442,52042,-0.4150397777557373,-0.5718241930007935,0.5723994970321655,168184473
25-May-2023 12:11:58.322,0.41605716943740845,52547,168184474,52042,-0.41502028703689575,-0.5718393325805664,0.5724115371704102,168184474
25-May-2023 12:11:59.322,0.4160376191139221,52547,168184474,52042,-0.41499799489974976,-0.5718525648117065,0.5724287033081055,168184475
25-May-2023 12:12:00.322,0.41601628065109253,52547,168184474,52042,-0.4149778485298157,-0.5718667507171631,0.5724443197250366,168184476
25-May-2023 12:12:01.322,0.41599470376968384,52547,168184474,52042,-0.41495686769485474,-0.5718841552734375,0.572458028793335,168184477
25-May-2023 12:12:02.322,0.41597312688827515,52547,168184474,52042,-0.4149371385574341,-0.5719000101089478,0.5724722146987915,168184478
25-May-2023 12:12:03.322,0.4159495234489441,52547,168184474,52042,-0.41491472721099854,-0.5719157457351685,0.5724899768829346,168184479
25-May-2023 12:12:04.322,0.4159306287765503,52579,168184474,52042,-0.4148916006088257,-0.5719295740127563,0.5725066661834717,168184480
25-May-2023 12:12:05.322,0.4159089922904968,52579,168184474,52042,-0.4148724675178528,-0.571943998336792,0.5725216865539551,168184481
25-May-2023 12:12:06.322,0.4158858060836792,52579,168184474,52042,-0.414855420589447,-0.5719596147537231,0.5725352764129639,168184482
25-May-2023 12:12:07.322,0.41586828231811523,52579,168184474,52042,-0.41483068466186523,-0.5719726085662842,0.5725531578063965,168184483
25-May-2023 12:12:08.322,0.4158467650413513,52579,168184474,52042,-0.4148060083389282,-0.5719904899597168,0.5725687742233276,168184484
25-May-2023 12:12:09.322,0.4158244729042053,52579,168184474,52042,-0.4147927761077881,-0.5720051527023315,0.5725795030593872,168184485
25-May-2023 12:12:10.322,0.41580528020858765,52579,168184474,52042,-0.4147729277610779,-0.5720193386077881,0.5725936889648438,168184486
25-May-2023 12:12:11.322,0.4157881736755371,52579,168184474,52042,-0.4147474765777588,-0.5720334053039551,0.5726104974746704,168184487
25-May-2023 12:12:12.322,0.4157634377479553,52579,168184474,52042,-0.41472887992858887,-0.5720481872558594,0.572627067565918,168184488
25-May-2023 12:12:13.322,0.4157414436340332,52579,168184474,52042,-0.4147064685821533,-0.5720661878585815,0.5726413726806641,168184489
25-May-2023 12:12:14.322,0.4157212972640991,52579,168184474,52042,-0.4146827459335327,-0.5720838308334351,0.5726556777954102,168184490
25-May-2023 12:12:15.322,0.4157007932662964,52579,168184474,52042,-0.4146621823310852,-0.5720962285995483,0.5726732015609741,168184491
25-May-2023 12:12:16.322,0.4156782031059265,52579,168184474,52042,-0.4146425127983093,-0.5721107721328735,0.5726889371871948,168184492
25-May-2023 12:12:17.322,0.41566020250320435,52579,168184474,52042,-0.41462355852127075,-0.5721272230148315,0.5726995468139648,168184493
25-May-2023 12:12:18.322,0.41564029455184937,52579,168184474,52042,-0.4146023988723755,-0.5721416473388672,0.5727150440216064,168184494
25-May-2023 12:12:19.322,0.4156174659729004,52579,168184474,52042,-0.4145815968513489,-0.5721554756164551,0.5727324485778809,168184495
25-May-2023 12:12:20.322,0.41559815406799316,52579,168184474,52042,-0.4145609140396118,-0.5721695423126221,0.5727475881576538,168184496
25-May-2023 12:12:21.322,0.4155767560005188,52579,168184474,52042,-0.41454190015792847,-0.5721868276596069,0.572759747505188,168184497
25-May-2023 12:12:22.322,0.41555333137512207,52579,168184474,52042,-0.41451942920684814,-0.5722029209136963,0.5727769136428833,168184498
25-May-2023 12:12:23.322,0.4155339002609253,52579,168184474,52042,-0.414497971534729,-0.5722165107727051,0.5727927684783936,168184499
25-May-2023 12:12:24.322,0.41551464796066284,52579,168184474,52042,-0.41447532176971436,-0.572232723236084,0.5728070735931396,168184500
25-May-2023 12:12:25.322,0.41549092531204224,52579,168184474,52042,-0.4144573211669922,-0.5722483396530151,0.5728219747543335,168184501
25-May-2023 12:12:26.322,0.41547030210494995,52579,168184474,52042,-0.4144371747970581,-0.5722618103027344,0.5728378295898438,168184502
25-May-2023 12:12:27.322,0.4154545068740845,52579,168184474,52042,-0.41441214084625244,-0.5722765922546387,0.5728522539138794,168184503
25-May-2023 12:12:28.322,0.41543060541152954,52579,168184474,52042,-0.41439223289489746,-0.572292685508728,0.5728684663772583,168184504
25-May-2023 12:12:29.322,0.41540682315826416,52579,168184474,52042,-0.414373517036438,-0.5723087787628174,0.5728827714920044,168184505
25-May-2023 12:12:30.322,0.4153900146484375,52579,168184506,52035,-0.41434890031814575,-0.5723229646682739,0.5728988647460938,168184506
25-May-2023 12:12:31.322,0.4153715968132019,52579,168184506,52035,-0.4143274426460266,-0.5723365545272827,0.5729137659072876,168184507
25-May-2023 12:12:32.322,0.4153427481651306,52579,168184506,52035,-0.41431111097335815,-0.5723530054092407,0.5729302167892456,168184508
25-May-2023 12:12:33.322,0.4153260588645935,52579,168184506,52035,-0.41429078578948975,-0.5723671913146973,0.5729427337646484,168184509
25-May-2023 12:12:34.322,0.4153098464012146,52579,168184506,52035,-0.4142671823501587,-0.5723835229873657,0.5729552507400513,168184510
25-May-2023 12:12:35.322,0.4152824878692627,52579,168184506,52035,-0.41424739360809326,-0.5723974704742432,0.5729755163192749,168184511
25-May-2023 12:12:36.322,0.41526246070861816,52611,168184506,52035,-0.4142279624938965,-0.5724111795425415,0.5729902982711792,168184512
25-May-2023 12:12:37.322,0.41524237394332886,52611,168184506,52035,-0.4142000079154968,-0.5724309682846069,0.5730054378509521,168184513
25-May-2023 12:12:38.322,0.41521793603897095,52611,168184506,52035,-0.4141824245452881,-0.5724455118179321,0.573021411895752,168184514
25-May-2023 12:12:39.322,0.41519641876220703,52611,168184506,52035,-0.4141618013381958,-0.5724589824676514,0.5730383396148682,168184515
25-May-2023 12:12:40.322,0.4151800274848938,52611,168184506,52035,-0.41413915157318115,-0.572474479675293,0.5730512142181396,168184516
25-May-2023 12:12:41.322,0.41515612602233887,52611,168184506,52035,-0.41411787271499634,-0.5724914073944092,0.5730669498443604,168184517
25-May-2023 12:12:42.322,0.4151366353034973,52611,168184506,52035,-0.41410160064697266,-0.5725023746490479,0.5730819702148438,168184518
25-May-2023 12:12:43.322,0.41511958837509155,52611,168184506,52035,-0.4140774607658386,-0.5725181102752686,0.5730959177017212,168184519
25-May-2023 12:12:44.322,0.4150972366333008,52611,168184506,52035,-0.4140573740005493,-0.5725350379943848,0.5731097459793091,168184520
25-May-2023 12:12:45.322,0.4150726795196533,52611,168184506,52035,-0.41404324769973755,-0.5725470781326294,0.5731257200241089,168184521
25-May-2023 12:12:46.322,0.41505706310272217,52611,168184506,52035,-0.4140159487724304,-0.5725644826889038,0.5731393098831177,168184522
25-May-2023 12:12:47.322,0.4150357246398926,52611,168184506,52035,-0.4139934778213501,-0.5725793838500977,0.5731561183929443,168184523
25-May-2023 12:12:48.322,0.4150093197822571,52611,168184506,52035,-0.41397637128829956,-0.572595477104187,0.5731717348098755,168184524
25-May-2023 12:12:49.322,0.414992094039917,52611,168184506,52035,-0.4139535427093506,-0.5726107358932495,0.5731852054595947,168184525
25-May-2023 12:12:50.322,0.414975106716156,52611,168184506,52035,-0.4139292240142822,-0.5726257562637329,0.5732003450393677,168184526
25-May-2023 12:12:51.322,0.4149478077888489,52611,168184506,52035,-0.41391050815582275,-0.5726395845413208,0.5732194185256958,168184527
25-May-2023 12:12:52.322,0.41492557525634766,52611,168184506,52035,-0.41388845443725586,-0.5726569890975952,0.5732342004776001,168184528
25-May-2023 12:12:53.322,0.41490983963012695,52611,168184506,52035,-0.41386568546295166,-0.5726724863052368,0.5732467174530029,168184529
25-May-2023 12:12:54.322,0.41488832235336304,52611,168184506,52035,-0.41384685039520264,-0.5726845264434814,0.5732638835906982,168184530
25-May-2023 12:12:55.322,0.41486603021621704,52611,168184506,52035,-0.4138302803039551,-0.5726977586746216,0.5732787847518921,168184531
25-May-2023 12:12:56.322,0.4148505926132202,52611,168184506,52035,-0.4138064384460449,-0.5727145671844482,0.573290228843689,168184532
25-May-2023 12:12:57.322,0.4148247241973877,52611,168184506,52035,-0.4137842059135437,-0.5727329254150391,0.5733069181442261,168184533
25-May-2023 12:12:58.322,0.41480064392089844,52611,168184506,52035,-0.4137656092643738,-0.5727447271347046,0.5733258724212646,168184534
25-May-2023 12:12:59.322,0.4147850275039673,52611,168184506,52035,-0.41373908519744873,-0.5727617740631104,0.5733392238616943,168184535
25-May-2023 12:13:00.322,0.414762020111084,52611,168184506,52035,-0.41371941566467285,-0.5727787017822266,0.5733531713485718,168184536
25-May-2023 12:13:01.322,0.4147346019744873,52611,168184506,52035,-0.4137008786201477,-0.5727951526641846,0.5733699798583984,168184537
25-May-2023 12:13:02.322,0.4147202968597412,52611,168184538,52042,-0.4136752486228943,-0.5728102922439575,0.5733835697174072,168184538
25-May-2023 12:13:03.322,0.414699912071228,52611,168184538,52042,-0.41365712881088257,-0.572822093963623,0.5733996629714966,168184539
25-May-2023 12:13:04.322,0.4146760106086731,52611,168184538,52042,-0.4136393666267395,-0.5728389024734497,0.5734131336212158,168184540
25-May-2023 12:13:05.322,0.4146576523780823,52611,168184538,52042,-0.4136177897453308,-0.5728529691696167,0.5734279155731201,168184541
25-May-2023 12:13:06.322,0.4146404266357422,52611,168184538,52042,-0.4135936498641968,-0.5728654861450195,0.5734449625015259,168184542
25-May-2023 12:13:07.322,0.4146135449409485,52611,168184538,52042,-0.41357696056365967,-0.5728813409805298,0.5734603404998779,168184543
25-May-2023 12:13:08.322,0.41459256410598755,52643,168184538,52042,-0.4135535955429077,-0.5728981494903564,0.5734758377075195,168184544
25-May-2023 12:13:09.322,0.41457539796829224,52643,168184538,52042,-0.4135289788246155,-0.5729131698608398,0.573491096496582,168184545
25-May-2023 12:13:10.322,0.41455191373825073,52643,168184538,52042,-0.4135078191757202,-0.5729290246963501,0.5735071897506714,168184546
25-May-2023 12:13:11.322,0.41452986001968384,52643,168184538,52042,-0.41348880529403687,-0.5729446411132812,0.5735212564468384,168184547
25-May-2023 12:13:12.322,0.4145117998123169,52643,168184538,52042,-0.41346442699432373,-0.5729618072509766,0.5735348463058472,168184548
25-May-2023 12:13:13.322,0.41448986530303955,52643,168184538,52042,-0.41344475746154785,-0.5729753971099854,0.5735514163970947,168184549
25-May-2023 12:13:14.322,0.414467453956604,52643,168184538,52042,-0.41343027353286743,-0.5729862451553345,0.5735671520233154,168184550
25-May-2023 12:13:15.322,0.4144502282142639,52643,168184538,52042,-0.41340744495391846,-0.5730034112930298,0.5735788345336914,168184551
25-May-2023 12:13:16.322,0.41442883014678955,52643,168184538,52042,-0.41338419914245605,-0.5730197429656982,0.5735949277877808,168184552
25-May-2023 12:13:17.322,0.4144071936607361,52643,168184538,52042,-0.41336923837661743,-0.5730301141738892,0.5736111402511597,168184553
25-May-2023 12:13:18.322,0.41438764333724976,52643,168184538,52042,-0.4133448004722595,-0.5730452537536621,0.5736273527145386,168184554
25-May-2023 12:13:19.322,0.41436880826950073,52643,168184538,52042,-0.4133228063583374,-0.5730634927749634,0.5736386775970459,168184555
25-May-2023 12:13:20.322,0.4143437147140503,52643,168184538,52042,-0.4133053421974182,-0.5730788707733154,0.5736544132232666,168184556
25-May-2023 12:13:21.322,0.4143257141113281,52643,168184538,52042,-0.4132786989212036,-0.5730940103530884,0.5736712217330933,168184557
25-May-2023 12:13:22.322,0.4143052101135254,52643,168184538,52042,-0.4132586717605591,-0.5731081962585449,0.5736863613128662,168184558
25-May-2023 12:13:23.322,0.4142780303955078,52643,168184538,52042,-0.4132370948791504,-0.5731273889541626,0.573702335357666,168184559
25-May-2023 12:13:24.322,0.4142586588859558,52643,168184538,52042,-0.4132184386253357,-0.5731414556503296,0.5737154483795166,168184560
25-May-2023 12:13:25.322,0.4142429232597351,52643,168184538,52042,-0.4131935238838196,-0.5731546878814697,0.573731541633606,168184561
25-May-2023 12:13:26.322,0.414218008518219,52643,168184538,52042,-0.4131772518157959,-0.5731674432754517,0.5737484693527222,168184562
25-May-2023 12:13:27.322,0.41419702768325806,52643,168184538,52042,-0.41315758228302,-0.5731840133666992,0.5737613439559937,168184563
25-May-2023 12:13:28.322,0.4141805171966553,52643,168184538,52042,-0.41313058137893677,-0.5732005834579468,0.5737760066986084,168184564
25-May-2023 12:13:29.322,0.4141588807106018,52643,168184538,52042,-0.4131132960319519,-0.573211669921875,0.5737931728363037,168184565
25-May-2023 12:13:30.322,0.41413581371307373,52643,168184538,52042,-0.41309183835983276,-0.5732287168502808,0.5738080739974976,168184566
25-May-2023 12:13:31.322,0.41411644220352173,52643,168184538,52042,-0.4130667448043823,-0.5732482671737671,0.5738207101821899,168184567
25-May-2023 12:13:32.322,0.4140961766242981,52643,168184538,52042,-0.41304922103881836,-0.5732624530792236,0.573833703994751,168184568
25-May-2023 12:13:33.322,0.41407251358032227,52643,168184538,52042,-0.4130321145057678,-0.5732744932174683,0.5738512277603149,168184569
25-May-2023 12:13:34.322,0.4140571355819702,52643,168184570,52035,-0.4130072593688965,-0.5732907056808472,0.5738641023635864,168184570
25-May-2023 12:13:35.322,0.4140332341194153,52643,168184570,52035,-0.41298848390579224,-0.5733081102371216,0.5738773345947266,168184571
25-May-2023 12:13:36.322,0.41400909423828125,52643,168184570,52035,-0.412967324256897,-0.5733213424682617,0.5738967657089233,168184572
25-May-2023 12:13:37.322,0.4139896631240845,52643,168184570,52035,-0.4129444360733032,-0.5733342170715332,0.5739145278930664,168184573
25-May-2023 12:13:38.322,0.41396915912628174,52643,168184570,52035,-0.4129217267036438,-0.5733529329299927,0.5739269256591797,168184574
25-May-2023 12:13:39.322,0.413943886756897,52643,168184570,52035,-0.4129043221473694,-0.573367714881897,0.5739428997039795,168184575
25-May-2023 12:13:40.322,0.4139254689216614,52675,168184570,52035,-0.41287922859191895,-0.5733827352523804,0.5739591121673584,168184576
25-May-2023 12:13:41.322,0.4139091968536377,52675,168184570,52035,-0.41285741329193115,-0.5733962059020996,0.5739730596542358,168184577
25-May-2023 12:13:42.322,0.41388535499572754,52675,168184570,52035,-0.41283971071243286,-0.5734124183654785,0.5739867687225342,168184578
25-May-2023 12:13:43.322,0.4138656258583069,52675,168184570,52035,-0.4128241539001465,-0.57342529296875,0.573999285697937,168184579
25-May-2023 12:13:44.322,0.4138486981391907,52675,168184570,52035,-0.4127993583679199,-0.5734397172927856,0.5740151405334473,168184580
25-May-2023 12:13:45.322,0.41382575035095215,52675,168184570,52035,-0.4127790331840515,-0.5734550952911377,0.574030876159668,168184581
25-May-2023 12:13:46.322,0.4137997031211853,52675,168184570,52035,-0.4127594828605652,-0.5734724998474121,0.5740463733673096,168184582
25-May-2023 12:13:47.322,0.41378188133239746,52675,168184570,52035,-0.4127354025840759,-0.5734889507293701,0.5740602016448975,168184583
25-May-2023 12:13:48.322,0.41375935077667236,52675,168184570,52035,-0.41271597146987915,-0.5735024213790894,0.5740771293640137,168184584
25-May-2023 12:13:49.322,0.41373568773269653,52675,168184570,52035,-0.41269779205322266,-0.5735162496566772,0.5740929841995239,168184585
25-May-2023 12:13:50.322,0.41371870040893555,52675,168184570,52035,-0.4126713275909424,-0.573534369468689,0.5741064548492432,168184586
25-May-2023 12:13:51.322,0.4137004017829895,52675,168184570,52035,-0.4126519560813904,-0.5735492706298828,0.5741186141967773,168184587
25-May-2023 12:13:52.322,0.41367435455322266,52675,168184570,52035,-0.41263139247894287,-0.5735628604888916,0.5741384029388428,168184588
25-May-2023 12:13:53.322,0.4136565327644348,52675,168184570,52035,-0.4126080870628357,-0.5735775232315063,0.5741534233093262,168184589
25-May-2023 12:13:54.322,0.41363847255706787,52675,168184570,52035,-0.4125891327857971,-0.5735931396484375,0.574164628982544,168184590
25-May-2023 12:13:55.322,0.41361284255981445,52675,168184570,52035,-0.4125715494155884,-0.5736064910888672,0.574182391166687,168184591
25-May-2023 12:13:56.322,0.4135954976081848,52675,168184570,52035,-0.41254717111587524,-0.5736209154129028,0.5741976499557495,168184592
25-May-2023 12:13:57.322,0.4135761260986328,52675,168184570,52035,-0.4125250577926636,-0.5736361742019653,0.5742123126983643,168184593
25-May-2023 12:13:58.322,0.4135516881942749,52675,168184570,52035,-0.41250747442245483,-0.5736539363861084,0.5742249488830566,168184594
25-May-2023 12:13:59.322,0.41353046894073486,52675,168184570,52035,-0.41248708963394165,-0.5736681222915649,0.5742406845092773,168184595
25-May-2023 12:14:00.322,0.41351062059402466,52675,168184570,52035,-0.41246140003204346,-0.5736851692199707,0.5742563009262085,168184596
25-May-2023 12:14:01.322,0.4134860038757324,52675,168184570,52035,-0.4124453067779541,-0.5736979246139526,0.574272871017456,168184597
25-May-2023 12:14:02.322,0.41346657276153564,52675,168184570,52035,-0.41242462396621704,-0.5737141370773315,0.574285626411438,168184598
25-May-2023 12:14:03.322,0.4134494662284851,52675,168184570,52035,-0.41239768266677856,-0.5737296342849731,0.5743019580841064,168184599
25-May-2023 12:14:04.322,0.4134253263473511,52675,168184570,52035,-0.412378191947937,-0.5737428665161133,0.5743194818496704,168184600
25-May-2023 12:14:05.322,0.41340529918670654,52675,168184570,52035,-0.41236138343811035,-0.5737570524215698,0.5743319988250732,168184601
25-May-2023 12:14:06.322,0.4133860468864441,52675,168184602,52035,-0.4123345613479614,-0.573776364326477,0.5743458271026611,168184602
25-May-2023 12:14:07.322,0.4133669137954712,52675,168184602,52035,-0.4123193621635437,-0.5737868547439575,0.5743601322174072,168184603
25-May-2023 12:14:08.322,0.4133397936820984,52675,168184602,52035,-0.41229748725891113,-0.573803186416626,0.5743790864944458,168184604
25-May-2023 12:14:09.322,0.4133226275444031,52675,168184602,52035,-0.4122747778892517,-0.5738201141357422,0.5743905305862427,168184605
25-May-2023 12:14:10.322,0.4132997989654541,52675,168184602,52035,-0.4122539162635803,-0.5738362073898315,0.5744059085845947,168184606
25-May-2023 12:14:11.322,0.4132762551307678,52675,168184602,52035,-0.4122352600097656,-0.5738487243652344,0.5744237899780273,168184607
25-May-2023 12:14:12.322,0.41325992345809937,52707,168184602,52035,-0.4122123718261719,-0.5738648176193237,0.5744360685348511,168184608
25-May-2023 12:14:13.322,0.4132402539253235,52707,168184602,52035,-0.4121894836425781,-0.5738817453384399,0.574449896812439,168184609
25-May-2023 12:14:14.322,0.4132157564163208,52707,168184602,52035,-0.4121732711791992,-0.5738952159881592,0.5744653940200806,168184610
25-May-2023 12:14:15.322,0.4131960868835449,52707,168184602,52035,-0.41215014457702637,-0.5739089250564575,0.574482798576355,168184611
25-May-2023 12:14:16.322,0.4131785035133362,52707,168184602,52035,-0.41212791204452515,-0.5739233493804932,0.574496865272522,168184612
25-May-2023 12:14:17.322,0.4131518006324768,52707,168184602,52035,-0.41210901737213135,-0.5739402770996094,0.5745126008987427,168184613
25-May-2023 12:14:18.322,0.41313254833221436,52707,168184602,52035,-0.41208821535110474,-0.5739554166793823,0.574526309967041,168184614
25-May-2023 12:14:19.322,0.4131157398223877,52707,168184602,52035,-0.4120643138885498,-0.5739699602127075,0.5745408535003662,168184615
25-May-2023 12:14:20.322,0.4130913019180298,52707,168184602,52035,-0.4120469093322754,-0.573983907699585,0.5745570659637451,168184616
25-May-2023 12:14:21.322,0.41306865215301514,52707,168184602,52035,-0.41202545166015625,-0.5740009546279907,0.5745716094970703,168184617
25-May-2023 12:14:22.322,0.41305041313171387,52707,168184602,52035,-0.41200047731399536,-0.574015736579895,0.5745881795883179,168184618
25-May-2023 12:14:23.322,0.4130271077156067,52707,168184602,52035,-0.4119802713394165,-0.5740299224853516,0.5746051073074341,168184619
25-May-2023 12:14:24.322,0.4130036234855652,52707,168184602,52035,-0.41196006536483765,-0.5740458965301514,0.574620246887207,168184620
25-May-2023 12:14:25.322,0.4129874110221863,52707,168184602,52035,-0.41193854808807373,-0.5740612745285034,0.5746322870254517,168184621
25-May-2023 12:14:26.322,0.4129672646522522,52707,168184602,52035,-0.4119179844856262,-0.5740747451782227,0.5746479034423828,168184622
25-May-2023 12:14:27.322,0.4129444360733032,52707,168184602,52035,-0.41189801692962646,-0.5740900039672852,0.5746632814407349,168184623
25-May-2023 12:14:28.322,0.4129266142845154,52707,168184602,52035,-0.4118773937225342,-0.5741064548492432,0.5746743679046631,168184624
25-May-2023 12:14:29.322,0.4129068851470947,52707,168184602,52035,-0.4118562340736389,-0.5741215944290161,0.5746886730194092,168184625
25-May-2023 12:14:30.322,0.4128808379173279,52707,168184602,52035,-0.41184288263320923,-0.5741331577301025,0.5747054815292358,168184626
25-May-2023 12:14:31.322,0.4128611087799072,52707,168184602,52035,-0.41181308031082153,-0.5741510391235352,0.5747230052947998,168184627
25-May-2023 12:14:32.322,0.41283994913101196,52707,168184602,52035,-0.4117909073829651,-0.5741680860519409,0.5747371912002563,168184628
25-May-2023 12:14:33.322,0.41281723976135254,52707,168184602,52035,-0.41177213191986084,-0.5741819143295288,0.5747531652450562,168184629
25-May-2023 12:14:34.322,0.4127962589263916,52707,168184602,52035,-0.4117506146430969,-0.5741957426071167,0.5747698545455933,168184630
25-May-2023 12:14:35.322,0.4127790331840515,52707,168184602,52035,-0.4117254614830017,-0.5742108821868896,0.5747852325439453,168184631
25-May-2023 12:14:36.322,0.41275620460510254,52707,168184602,52035,-0.4117093086242676,-0.574225902557373,0.5747979879379272,168184632
25-May-2023 12:14:37.322,0.4127323627471924,52707,168184602,52035,-0.4116913080215454,-0.574242115020752,0.5748119354248047,168184633
25-May-2023 12:14:38.322,0.412716805934906,52707,168184634,52042,-0.4116669297218323,-0.5742559432983398,0.5748268365859985,168184634
25-May-2023 12:14:39.322,0.41269421577453613,52707,168184634,52042,-0.4116475582122803,-0.5742703676223755,0.5748423337936401,168184635
25-May-2023 12:14:40.322,0.41267210245132446,52707,168184634,52042,-0.41163110733032227,-0.5742843151092529,0.5748562812805176,168184636
25-May-2023 12:14:41.322,0.41265177726745605,52707,168184634,52042,-0.41160356998443604,-0.574303388595581,0.574871301651001,168184637
25-May-2023 12:14:42.322,0.4126318097114563,52707,168184634,52042,-0.4115794897079468,-0.5743170976638794,0.5748891830444336,168184638
25-May-2023 12:14:43.322,0.4126083254814148,52707,168184634,52042,-0.4115620255470276,-0.5743311643600464,0.5749045610427856,168184639
25-May-2023 12:14:44.322,0.4125898480415344,52739,168184634,52042,-0.41153740882873535,-0.5743491649627686,0.5749174356460571,168184640
25-May-2023 12:14:45.322,0.4125702977180481,52739,168184634,52042,-0.41151899099349976,-0.5743626356124878,0.574931263923645,168184641
25-May-2023 12:14:46.322,0.41254669427871704,52739,168184634,52042,-0.41149961948394775,-0.5743759870529175,0.574948787689209,168184642
25-May-2023 12:14:47.322,0.41252613067626953,52739,168184634,52042,-0.41147667169570923,-0.5743931531906128,0.5749629735946655,168184643
25-May-2023 12:14:48.322,0.4125092029571533,52739,168184634,52042,-0.41145336627960205,-0.5744092464447021,0.5749752521514893,168184644
25-May-2023 12:14:49.322,0.4124838709831238,52739,168184634,52042,-0.41143637895584106,-0.5744235515594482,0.5749914646148682,168184645
25-May-2023 12:14:50.322,0.4124639630317688,52739,168184634,52042,-0.4114171266555786,-0.5744349956512451,0.5750081539154053,168184646
25-May-2023 12:14:51.322,0.412447452545166,52739,168184634,52042,-0.4113922715187073,-0.5744516849517822,0.5750209093093872,168184647
25-May-2023 12:14:52.322,0.4124230146408081,52739,168184634,52042,-0.4113771319389343,-0.5744657516479492,0.5750354528427124,168184648
25-May-2023 12:14:53.322,0.4123995900154114,52739,168184634,52042,-0.41135573387145996,-0.574480414390564,0.5750528573989868,168184649
25-May-2023 12:14:54.322,0.412381112575531,52739,168184634,52042,-0.4113278388977051,-0.5744978189468384,0.5750687122344971,168184650
25-May-2023 12:14:55.322,0.4123569130897522,52739,168184634,52042,-0.4113087058067322,-0.5745140314102173,0.5750837326049805,168184651
25-May-2023 12:14:56.322,0.4123343825340271,52739,168184634,52042,-0.41128861904144287,-0.5745290517807007,0.5750988721847534,168184652
25-May-2023 12:14:57.322,0.4123166799545288,52739,168184634,52042,-0.41126638650894165,-0.5745455026626587,0.5751112699508667,168184653
25-May-2023 12:14:58.322,0.4122971296310425,52739,168184634,52042,-0.4112469553947449,-0.5745577812194824,0.5751268863677979,168184654
25-May-2023 12:14:59.322,0.4122759699821472,52739,168184634,52042,-0.41123104095458984,-0.5745704174041748,0.5751407146453857,168184655
25-May-2023 12:15:00.322,0.4122581481933594,52739,168184634,52042,-0.4112050533294678,-0.5745891332626343,0.5751534700393677,168184656
25-May-2023 12:15:01.322,0.41223567724227905,52739,168184634,52042,-0.41118568181991577,-0.5746011734008789,0.5751715898513794,168184657
25-May-2023 12:15:02.322,0.4122117757797241,52739,168184634,52042,-0.4111631512641907,-0.5746179819107056,0.5751879215240479,168184658
25-May-2023 12:15:03.322,0.41219234466552734,52739,168184634,52042,-0.41114145517349243,-0.5746345520019531,0.5752009153366089,168184659
25-May-2023 12:15:04.322,0.4121723771095276,52739,168184634,52042,-0.4111196994781494,-0.5746488571166992,0.5752160549163818,168184660
25-May-2023 12:15:05.322,0.41215062141418457,52739,168184634,52042,-0.4111005663871765,-0.5746625661849976,0.5752315521240234,168184661
25-May-2023 12:15:06.322,0.41212886571884155,52739,168184634,52042,-0.41108238697052,-0.5746762752532959,0.5752465724945068,168184662
25-May-2023 12:15:07.322,0.412111759185791,52739,168184634,52042,-0.4110569953918457,-0.5746952295303345,0.5752581357955933,168184663
25-May-2023 12:15:08.322,0.4120888113975525,52739,168184634,52042,-0.4110372066497803,-0.5747098922729492,0.5752739906311035,168184664
25-May-2023 12:15:09.322,0.412064790725708,52739,168184634,52042,-0.4110186696052551,-0.5747220516204834,0.5752921104431152,168184665
25-May-2023 12:15:10.322,0.41204845905303955,52739,168184666,52042,-0.41099637746810913,-0.5747379064559937,0.5753039121627808,168184666
25-May-2023 12:15:11.322,0.41202491521835327,52739,168184666,52042,-0.41097551584243774,-0.5747545957565308,0.5753191709518433,168184667
25-May-2023 12:15:12.322,0.4120020270347595,52739,168184666,52042,-0.410955011844635,-0.5747683048248291,0.5753366947174072,168184668
25-May-2023 12:15:13.322,0.4119873046875,52739,168184666,52042,-0.4109306335449219,-0.574783205986023,0.5753493309020996,168184669
25-May-2023 12:15:14.322,0.4119657278060913,52739,168184666,52042,-0.4109094738960266,-0.5747987031936646,0.5753648281097412,168184670
25-May-2023 12:15:15.322,0.41194212436676025,52739,168184666,52042,-0.4108912944793701,-0.5748143196105957,0.5753790140151978,168184671
25-May-2023 12:15:16.322,0.4119206666946411,52771,168184666,52042,-0.4108688235282898,-0.5748298168182373,0.5753951072692871,168184672
25-May-2023 12:15:17.322,0.4119001626968384,52771,168184666,52042,-0.4108494520187378,-0.5748430490493774,0.5754101276397705,168184673
25-May-2023 12:15:18.322,0.41187721490859985,52771,168184666,52042,-0.41082799434661865,-0.5748581886291504,0.5754268169403076,168184674
25-May-2023 12:15:19.322,0.41185545921325684,52771,168184666,52042,-0.41080546379089355,-0.574877142906189,0.5754398107528687,168184675
25-May-2023 12:15:20.322,0.411835253238678,52771,168184666,52042,-0.410783052444458,-0.5748906135559082,0.5754565000534058,168184676
25-May-2023 12:15:21.322,0.411815881729126,52771,168184666,52042,-0.4107663035392761,-0.5749015808105469,0.5754715204238892,168184677
25-May-2023 12:15:22.322,0.41179341077804565,52771,168184666,52042,-0.41074758768081665,-0.5749168395996094,0.5754855871200562,168184678
25-May-2023 12:15:23.322,0.41177552938461304,52771,168184666,52042,-0.4107261300086975,-0.574933648109436,0.575497031211853,168184679
25-May-2023 12:15:24.322,0.41175132989883423,52771,168184666,52042,-0.4107055068016052,-0.5749479532241821,0.5755146741867065,168184680
25-May-2023 12:15:25.322,0.4117278456687927,52771,168184666,52042,-0.41068440675735474,-0.5749619007110596,0.5755327939987183,168184681
25-May-2023 12:15:26.322,0.41171061992645264,52771,168184666,52042,-0.41065627336502075,-0.5749828815460205,0.575543999671936,168184682
25-May-2023 12:15:27.322,0.41168898344039917,52771,168184666,52042,-0.41063767671585083,-0.574996829032898,0.5755589008331299,168184683
25-May-2023 12:15:28.322,0.41166746616363525,52771,168184666,52042,-0.4106173515319824,-0.5750108957290649,0.5755748748779297,168184684
25-May-2023 12:15:29.322,0.4116482138633728,52771,168184666,52042,-0.4105963110923767,-0.5750248432159424,0.575589656829834,168184685
25-May-2023 12:15:30.322,0.4116289019584656,52771,168184666,52042,-0.4105747938156128,-0.5750429630279541,0.5756006240844727,168184686
25-May-2023 12:15:31.322,0.4116075038909912,52771,168184666,52042,-0.41055697202682495,-0.575055718421936,0.5756155252456665,168184687
25-May-2023 12:15:32.322,0.41158527135849,52771,168184666,52042,-0.41053664684295654,-0.5750689506530762,0.5756330490112305,168184688
25-May-2023 12:15:33.322,0.41156381368637085,52771,168184666,52042,-0.41051506996154785,-0.5750831365585327,0.5756497383117676,168184689
25-May-2023 12:15:34.322,0.41154301166534424,52771,168184666,52042,-0.41049420833587646,-0.5750985145568848,0.5756641626358032,168184690
25-May-2023 12:15:35.322,0.4115196466445923,52771,168184666,52042,-0.4104710817337036,-0.5751153230667114,0.575680136680603,168184691
25-May-2023 12:15:36.322,0.4115012288093567,52771,168184666,52042,-0.4104505181312561,-0.5751281976699829,0.5756950378417969,168184692
25-May-2023 12:15:37.322,0.41148102283477783,52771,168184666,52042,-0.4104248285293579,-0.5751456022262573,0.5757104158401489,168184693
25-May-2023 12:15:38.322,0.41145914793014526,52771,168184666,52042,-0.4104048013687134,-0.5751618146896362,0.5757243633270264,168184694
25-May-2023 12:15:39.322,0.41143912076950073,52771,168184666,52042,-0.4103873372077942,-0.5751765966415405,0.575736403465271,168184695
25-May-2023 12:15:40.322,0.41141653060913086,52771,168184666,52042,-0.4103654623031616,-0.5751912593841553,0.5757533311843872,168184696
25-May-2023 12:15:41.322,0.41139543056488037,52771,168184666,52042,-0.4103435277938843,-0.5752065181732178,0.5757689476013184,168184697
25-May-2023 12:15:42.322,0.4113720655441284,52771,168184698,52035,-0.41032665967941284,-0.5752220153808594,0.5757821798324585,168184698
25-May-2023 12:15:43.322,0.4113540053367615,52771,168184698,52035,-0.4103044271469116,-0.5752362012863159,0.5757967233657837,168184699
25-May-2023 12:15:44.322,0.4113331437110901,52771,168184698,52035,-0.410281777381897,-0.5752508640289307,0.5758129358291626,168184700
25-May-2023 12:15:45.322,0.41131067276000977,52771,168184698,52035,-0.4102616310119629,-0.5752661228179932,0.5758283138275146,168184701
25-May-2023 12:15:46.322,0.41129016876220703,52771,168184698,52035,-0.410239577293396,-0.5752816200256348,0.5758432149887085,168184702
25-May-2023 12:15:47.322,0.41127151250839233,52771,168184698,52035,-0.41021567583084106,-0.5752967596054077,0.575858473777771,168184703
25-May-2023 12:15:48.322,0.41124796867370605,52803,168184698,52035,-0.4101959466934204,-0.5753111839294434,0.5758750438690186,168184704
25-May-2023 12:15:49.322,0.4112281799316406,52803,168184698,52035,-0.41017478704452515,-0.5753273963928223,0.5758880376815796,168184705
25-May-2023 12:15:50.322,0.411207377910614,52803,168184698,52035,-0.41015303134918213,-0.5753442049026489,0.5759016275405884,168184706
25-May-2023 12:15:51.322,0.41118568181991577,52803,168184698,52035,-0.4101344347000122,-0.5753573179244995,0.5759168863296509,168184707
25-May-2023 12:15:52.322,0.41116493940353394,52803,168184698,52035,-0.4101162552833557,-0.5753699541091919,0.5759319067001343,168184708
25-May-2023 12:15:53.322,0.41114741563796997,52803,168184698,52035,-0.41009199619293213,-0.57538902759552,0.5759429931640625,168184709
25-May-2023 12:15:54.322,0.41112571954727173,52803,168184698,52035,-0.4100678563117981,-0.575405478477478,0.5759592056274414,168184710
25-May-2023 12:15:55.322,0.4111010432243347,52803,168184698,52035,-0.41005241870880127,-0.5754156112670898,0.5759776830673218,168184711
25-May-2023 12:15:56.322,0.4110836982727051,52803,168184698,52035,-0.4100281000137329,-0.5754315853118896,0.5759915113449097,168184712
25-May-2023 12:15:57.322,0.41106319427490234,52803,168184698,52035,-0.4100055694580078,-0.5754460096359253,0.5760078430175781,168184713
25-May-2023 12:15:58.322,0.4110404849052429,52803,168184698,52035,-0.40998953580856323,-0.5754587650299072,0.576022744178772,168184714
25-May-2023 12:15:59.322,0.4110221266746521,52803,168184698,52035,-0.4099690318107605,-0.5754709243774414,0.5760378837585449,168184715
25-May-2023 12:16:00.322,0.4110032916069031,52803,168184698,52035,-0.4099466800689697,-0.5754871368408203,0.5760512351989746,168184716
25-May-2023 12:16:01.322,0.4109799265861511,52803,168184698,52035,-0.4099273681640625,-0.5755023956298828,0.5760666131973267,168184717
25-May-2023 12:16:02.322,0.41095876693725586,52803,168184698,52035,-0.40990787744522095,-0.5755171775817871,0.5760809183120728,168184718
25-May-2023 12:16:03.322,0.4109373092651367,52803,168184698,52035,-0.4098820090293884,-0.5755339860916138,0.5760976076126099,168184719
25-May-2023 12:16:04.322,0.41091227531433105,52803,168184698,52035,-0.4098621606826782,-0.575548529624939,0.5761151313781738,168184720
25-May-2023 12:16:05.322,0.41089028120040894,52803,168184698,52035,-0.4098407030105591,-0.5755664110183716,0.576128363609314,168184721
25-May-2023 12:16:06.322,0.4108756184577942,52803,168184698,52035,-0.40981364250183105,-0.5755832195281982,0.5761405229568481,168184722
25-May-2023 12:16:07.322,0.41085284948349,52803,168184698,52035,-0.40979647636413574,-0.5755956172943115,0.5761568546295166,168184723
25-May-2023 12:16:08.322,0.41083139181137085,52803,168184698,52035,-0.4097798466682434,-0.5756094455718994,0.5761700868606567,168184724
25-May-2023 12:16:09.322,0.410814106464386,52803,168184698,52035,-0.4097551107406616,-0.5756257772445679,0.5761841535568237,168184725
25-May-2023 12:16:10.322,0.4107913374900818,52803,168184698,52035,-0.4097362160682678,-0.575639009475708,0.5762004852294922,168184726
25-May-2023 12:16:11.322,0.4107676148414612,52803,168184698,52035,-0.40971672534942627,-0.5756531953811646,0.5762168169021606,168184727
25-May-2023 12:16:12.322,0.4107503294944763,52803,168184698,52035,-0.40969324111938477,-0.5756686925888062,0.5762304067611694,168184728
25-May-2023 12:16:13.322,0.41072678565979004,52803,168184698,52035,-0.4096683859825134,-0.5756866931915283,0.5762470960617065,168184729
25-May-2023 12:16:14.322,0.4107038378715515,52803,168184730,52035,-0.4096493721008301,-0.5757006406784058,0.5762629508972168,168184730
25-May-2023 12:16:15.322,0.41068559885025024,52803,168184730,52035,-0.40962523221969604,-0.5757170915603638,0.5762765407562256,168184731
25-May-2023 12:16:16.322,0.4106648564338684,52803,168184730,52035,-0.4096021056175232,-0.5757339000701904,0.5762912034988403,168184732
25-May-2023 12:16:17.322,0.41064316034317017,52803,168184730,52035,-0.409588098526001,-0.5757448673248291,0.5763057470321655,168184733
25-May-2023 12:16:18.322,0.4106212258338928,52803,168184730,52035,-0.4095660448074341,-0.5757595300674438,0.5763224363327026,168184734
25-May-2023 12:16:19.322,0.41060465574264526,52803,168184730,52035,-0.40954238176345825,-0.575775146484375,0.5763351917266846,168184735
25-May-2023 12:16:20.322,0.4105793833732605,52835,168184730,52035,-0.40952610969543457,-0.5757896900177002,0.5763499736785889,168184736
25-May-2023 12:16:21.322,0.4105570912361145,52835,168184730,52035,-0.40950602293014526,-0.5758056640625,0.5763643980026245,168184737
25-May-2023 12:16:22.322,0.41054248809814453,52835,168184730,52035,-0.40948355197906494,-0.5758171081542969,0.5763794183731079,168184738
25-May-2023 12:16:23.322,0.4105178117752075,52835,168184730,52035,-0.4094640612602234,-0.5758330821990967,0.5763950347900391,168184739
25-May-2023 12:16:24.322,0.41049444675445557,52835,168184730,52035,-0.40944427251815796,-0.5758479833602905,0.5764105319976807,168184740
25-May-2023 12:16:25.322,0.4104762077331543,52835,168184730,52035,-0.4094170928001404,-0.5758663415908813,0.5764243602752686,168184741
25-May-2023 12:16:26.322,0.4104527235031128,52835,168184730,52035,-0.4093952178955078,-0.5758812427520752,0.5764418840408325,168184742
25-May-2023 12:16:27.322,0.4104287624359131,52835,168184730,52035,-0.4093751311302185,-0.5758970975875854,0.5764573812484741,168184743
25-May-2023 12:16:28.322,0.41041046380996704,52835,168184730,52035,-0.4093511700630188,-0.5759150981903076,0.5764694213867188,168184744
25-May-2023 12:16:29.322,0.41039174795150757,52835,168184730,52035,-0.4093308448791504,-0.5759282112121582,0.576484203338623,168184745
25-May-2023 12:16:30.322,0.4103662371635437,52835,168184730,52035,-0.4093136191368103,-0.5759414434432983,0.5765011310577393,168184746
25-May-2023 12:16:31.322,0.41034960746765137,52835,168184730,52035,-0.4092910885810852,-0.5759576559066772,0.5765128135681152,168184747
25-May-2023 12:16:32.322,0.41033023595809937,52835,168184730,52035,-0.4092690348625183,-0.5759717226028442,0.5765283107757568,168184748
25-May-2023 12:16:33.322,0.41030722856521606,52835,168184730,52035,-0.40925073623657227,-0.5759856700897217,0.5765436887741089,168184749
25-May-2023 12:16:34.322,0.4102855920791626,52835,168184730,52035,-0.4092305302619934,-0.5760014057159424,0.5765577554702759,168184750
25-May-2023 12:16:35.322,0.41026782989501953,52835,168184730,52035,-0.4092077612876892,-0.5760167837142944,0.5765713453292847,168184751
25-May-2023 12:16:36.322,0.4102426767349243,52835,168184730,52035,-0.4091864228248596,-0.5760324001312256,0.5765887498855591,168184752
25-May-2023 12:16:37.322,0.41022151708602905,52835,168184730,52035,-0.40916675329208374,-0.5760456323623657,0.5766044855117798,168184753
25-May-2023 12:16:38.322,0.4102022647857666,52835,168184730,52035,-0.40914011001586914,-0.5760626792907715,0.5766201019287109,168184754
25-May-2023 12:16:39.322,0.41017812490463257,52835,168184730,52035,-0.40912026166915894,-0.5760784149169922,0.5766355991363525,168184755
25-May-2023 12:16:40.322,0.4101548194885254,52835,168184730,52035,-0.40909892320632935,-0.5760947465896606,0.5766510963439941,168184756
25-May-2023 12:16:41.322,0.4101361036300659,52835,168184730,52035,-0.40907537937164307,-0.5761104822158813,0.5766652822494507,168184757
25-May-2023 12:16:42.322,0.41011494398117065,52835,168184730,52035,-0.40905582904815674,-0.5761244297027588,0.5766803026199341,168184758
25-May-2023 12:16:43.322,0.4100932478904724,52835,168184730,52035,-0.40903621912002563,-0.5761404037475586,0.5766935348510742,168184759
25-May-2023 12:16:44.322,0.4100763201713562,52835,168184730,52035,-0.40901798009872437,-0.5761528015136719,0.5767061710357666,168184760
25-May-2023 12:16:45.322,0.4100572466850281,52835,168184730,52035,-0.4090026021003723,-0.5761644840240479,0.5767189264297485,168184761
25-May-2023 12:16:46.322,0.41003572940826416,52835,168184762,52035,-0.4089835286140442,-0.5761775970458984,0.5767347812652588,168184762
25-May-2023 12:16:47.322,0.41001492738723755,52835,168184762,52035,-0.40895795822143555,-0.5761958360671997,0.5767495632171631,168184763
25-May-2023 12:16:48.322,0.4099929928779602,52835,168184762,52035,-0.40893644094467163,-0.5762104988098145,0.5767654180526733,168184764
25-May-2023 12:16:49.322,0.4099658727645874,52835,168184762,52035,-0.40891313552856445,-0.5762276649475098,0.5767842531204224,168184765
25-May-2023 12:16:50.322,0.40994715690612793,52835,168184762,52035,-0.40888744592666626,-0.5762443542480469,0.5767991542816162,168184766
25-May-2023 12:16:51.322,0.4099275469779968,52835,168184762,52035,-0.40886759757995605,-0.5762597322463989,0.5768117904663086,168184767
25-May-2023 12:16:52.322,0.4099041819572449,52867,168184762,52035,-0.40884923934936523,-0.5762743949890137,0.5768269300460815,168184768
25-May-2023 12:16:53.322,0.40988391637802124,52867,168184762,52035,-0.4088263511657715,-0.5762883424758911,0.5768435001373291,168184769
25-May-2023 12:16:54.322,0.4098662734031677,52867,168184762,52035,-0.40880805253982544,-0.5763015747070312,0.5768560171127319,168184770
25-May-2023 12:16:55.322,0.4098423719406128,52867,168184762,52035,-0.40878772735595703,-0.5763171911239624,0.5768715143203735,168184771
25-May-2023 12:16:56.322,0.4098243713378906,52867,168184762,52035,-0.40876978635787964,-0.5763300657272339,0.576884388923645,168184772
25-May-2023 12:16:57.322,0.4098026156425476,52867,168184762,52035,-0.4087473154067993,-0.576345682144165,0.5768998861312866,168184773
25-May-2023 12:16:58.322,0.40977954864501953,52867,168184762,52035,-0.4087250828742981,-0.5763620138168335,0.576915979385376,168184774
25-May-2023 12:16:59.322,0.4097576141357422,52867,168184762,52035,-0.408703088760376,-0.5763782262802124,0.5769308805465698,168184775
25-May-2023 12:17:00.322,0.4097408652305603,52867,168184762,52035,-0.4086803197860718,-0.576392650604248,0.5769443511962891,168184776
25-May-2023 12:17:01.322,0.40971702337265015,52867,168184762,52035,-0.4086623787879944,-0.5764057636260986,0.5769611597061157,168184777
25-May-2023 12:17:02.322,0.4096958041191101,52867,168184762,52035,-0.4086402654647827,-0.576421856880188,0.5769754648208618,168184778
25-May-2023 12:17:03.322,0.40967488288879395,52867,168184762,52035,-0.40861713886260986,-0.576438307762146,0.5769904851913452,168184779
25-May-2023 12:17:04.322,0.4096519947052002,52867,168184762,52035,-0.4086000323295593,-0.5764518976211548,0.57700514793396,168184780
25-May-2023 12:17:05.322,0.4096311330795288,52867,168184762,52035,-0.4085805416107178,-0.5764666795730591,0.5770190954208374,168184781
25-May-2023 12:17:06.322,0.4096127152442932,52867,168184762,52035,-0.40855568647384644,-0.5764826536178589,0.577033519744873,168184782
25-May-2023 12:17:07.322,0.40958982706069946,52867,168184762,52035,-0.4085356593132019,-0.5764980316162109,0.577048659324646,168184783
25-May-2023 12:17:08.322,0.40956825017929077,52867,168184762,52035,-0.40851348638534546,-0.5765126943588257,0.577065110206604,168184784
25-May-2023 12:17:09.322,0.4095505475997925,52867,168184762,52035,-0.40849095582962036,-0.5765260457992554,0.5770798921585083,168184785
25-May-2023 12:17:10.322,0.4095298647880554,52867,168184762,52035,-0.40846872329711914,-0.5765435695648193,0.5770930051803589,168184786
25-May-2023 12:17:11.322,0.40950679779052734,52867,168184762,52035,-0.40845149755477905,-0.5765565633773804,0.5771087408065796,168184787
25-May-2023 12:17:12.322,0.40948742628097534,52867,168184762,52035,-0.4084293842315674,-0.5765705108642578,0.5771243572235107,168184788
25-May-2023 12:17:13.322,0.4094657897949219,52867,168184762,52035,-0.4084075093269348,-0.5765877962112427,0.5771377086639404,168184789
25-May-2023 12:17:14.322,0.4094422459602356,52867,168184762,52035,-0.4083898663520813,-0.5766017436981201,0.5771530866622925,168184790
25-May-2023 12:17:15.322,0.4094225764274597,52867,168184762,52035,-0.4083678722381592,-0.5766162872314453,0.5771681070327759,168184791
25-May-2023 12:17:16.322,0.40940147638320923,52867,168184762,52035,-0.40834760665893555,-0.576630711555481,0.5771831274032593,168184792
25-May-2023 12:17:17.322,0.4093784689903259,52867,168184762,52035,-0.40833014249801636,-0.5766459703445435,0.5771962404251099,168184793
25-May-2023 12:17:18.322,0.4093565344810486,52867,168184794,52035,-0.4083016514778137,-0.5766648054122925,0.5772131681442261,168184794
25-May-2023 12:17:19.322,0.40933865308761597,52867,168184794,52035,-0.4082821011543274,-0.5766768455505371,0.5772278308868408,168184795
25-May-2023 12:17:20.322,0.40931493043899536,52867,168184794,52035,-0.40826207399368286,-0.5766918659210205,0.5772435665130615,168184796
25-May-2023 12:17:21.322,0.40929466485977173,52867,168184794,52035,-0.40823596715927124,-0.5767086744308472,0.5772597789764404,168184797
25-May-2023 12:17:22.322,0.4092773199081421,52867,168184794,52035,-0.40821778774261475,-0.5767216682434082,0.5772721767425537,168184798
25-May-2023 12:17:23.322,0.4092540144920349,52867,168184794,52035,-0.408197820186615,-0.5767368078231812,0.5772875547409058,168184799
25-May-2023 12:17:24.323,0.40923309326171875,52899,168184794,52035,-0.4081763029098511,-0.5767531394958496,0.5773011445999146,168184800
25-May-2023 12:17:25.323,0.40921419858932495,52899,168184794,52035,-0.40815532207489014,-0.576766848564148,0.5773155689239502,168184801
25-May-2023 12:17:26.323,0.4091922640800476,52899,168184794,52035,-0.4081367254257202,-0.5767803192138672,0.5773309469223022,168184802
25-May-2023 12:17:27.323,0.4091709852218628,52899,168184794,52035,-0.40811604261398315,-0.5767934322357178,0.5773475170135498,168184803
25-May-2023 12:17:28.323,0.40914738178253174,52899,168184794,52035,-0.4080929756164551,-0.5768111944198608,0.5773627758026123,168184804
25-May-2023 12:17:29.323,0.4091259837150574,52899,168184794,52035,-0.40807461738586426,-0.5768258571624756,0.5773763656616211,168184805
25-May-2023 12:17:30.323,0.4091050624847412,52899,168184794,52035,-0.4080522060394287,-0.5768423080444336,0.5773905515670776,168184806
25-May-2023 12:17:31.323,0.40908682346343994,52899,168184794,52035,-0.40802979469299316,-0.5768560171127319,0.5774056911468506,168184807
25-May-2023 12:17:32.323,0.40906238555908203,52899,168184794,52035,-0.4080120921134949,-0.5768698453903198,0.5774216651916504,168184808
25-May-2023 12:17:33.323,0.4090424180030823,52899,168184794,52035,-0.4079899191856384,-0.5768865346908569,0.5774346590042114,168184809
25-May-2023 12:17:34.323,0.40902429819107056,52899,168184794,52035,-0.4079659581184387,-0.5769017934799194,0.5774493217468262,168184810
25-May-2023 12:17:35.323,0.40900105237960815,52899,168184794,52035,-0.40794748067855835,-0.5769145488739014,0.5774661302566528,168184811
25-May-2023 12:17:36.323,0.40897947549819946,52899,168184794,52035,-0.40792542695999146,-0.5769306421279907,0.5774807929992676,168184812
25-May-2023 12:17:37.323,0.40896254777908325,52899,168184794,52035,-0.40789955854415894,-0.5769475698471069,0.5774942636489868,168184813
25-May-2023 12:17:38.323,0.4089372158050537,52899,168184794,52035,-0.4078814387321472,-0.5769613981246948,0.577511191368103,168184814
25-May-2023 12:17:39.323,0.4089156985282898,52899,168184794,52035,-0.4078635573387146,-0.5769736766815186,0.5775264501571655,168184815
25-May-2023 12:17:40.323,0.4088977575302124,52899,168184794,52035,-0.4078407287597656,-0.576990008354187,0.5775392055511475,168184816
25-May-2023 12:17:41.323,0.40887564420700073,52899,168184794,52035,-0.4078196883201599,-0.5770062208175659,0.577553391456604,168184817
25-May-2023 12:17:42.323,0.4088531732559204,52899,168184794,52035,-0.4078032970428467,-0.5770183801651001,0.577568769454956,168184818
25-May-2023 12:17:43.323,0.40883296728134155,52899,168184794,52035,-0.4077783226966858,-0.5770341157913208,0.577584981918335,168184819
25-May-2023 12:17:44.323,0.4088130593299866,52899,168184794,52035,-0.40775662660598755,-0.5770496129989624,0.577599048614502,168184820
25-May-2023 12:17:45.323,0.40878844261169434,52899,168184794,52035,-0.40773940086364746,-0.5770645141601562,0.5776138305664062,168184821
25-May-2023 12:17:46.323,0.408771276473999,52899,168184794,52035,-0.40771543979644775,-0.5770784616470337,0.5776286125183105,168184822
25-May-2023 12:17:47.323,0.4087523818016052,52899,168184794,52035,-0.40769320726394653,-0.5770930051803589,0.5776433944702148,168184823
25-May-2023 12:17:48.323,0.4087270498275757,52899,168184794,52035,-0.40767478942871094,-0.5771087408065796,0.5776584148406982,168184824
25-May-2023 12:17:49.323,0.40870654582977295,52899,168184794,52035,-0.4076530337333679,-0.5771244764328003,0.5776728391647339,168184825
25-May-2023 12:17:50.323,0.40868812799453735,52899,168184826,52035,-0.4076274633407593,-0.5771397352218628,0.5776886940002441,168184826
25-May-2023 12:17:51.323,0.4086627960205078,52899,168184826,52035,-0.4076118469238281,-0.5771515369415283,0.5777056217193604,168184827
25-May-2023 12:17:52.323,0.4086422324180603,52899,168184826,52035,-0.40759044885635376,-0.5771684646606445,0.5777184963226318,168184828
25-May-2023 12:17:53.323,0.4086230993270874,52899,168184826,52035,-0.4075639843940735,-0.5771872997283936,0.5777320861816406,168184829
25-May-2023 12:17:54.323,0.4086005687713623,52899,168184826,52035,-0.40754568576812744,-0.5771998167037964,0.5777480602264404,168184830
25-May-2023 12:17:55.323,0.408580482006073,52899,168184826,52035,-0.4075307846069336,-0.5772111415863037,0.5777615308761597,168184831
25-May-2023 12:17:56.323,0.4085623025894165,52931,168184826,52035,-0.407504141330719,-0.5772291421890259,0.577775239944458,168184832
25-May-2023 12:17:57.323,0.40854138135910034,52931,168184826,52035,-0.40748506784439087,-0.5772417783737183,0.5777909755706787,168184833
25-May-2023 12:17:58.323,0.4085153341293335,52931,168184826,52035,-0.4074680805206299,-0.5772550106048584,0.5778080224990845,168184834
25-May-2023 12:17:59.323,0.4084984064102173,52931,168184826,52035,-0.40744102001190186,-0.577272891998291,0.5778212547302246,168184835
25-May-2023 12:18:00.323,0.40847688913345337,52931,168184826,52035,-0.4074212312698364,-0.5772889852523804,0.5778342485427856,168184836
25-May-2023 12:18:01.323,0.40845024585723877,52931,168184826,52035,-0.4074020981788635,-0.5773032903671265,0.5778522491455078,168184837
25-May-2023 12:18:02.323,0.4084322452545166,52931,168184826,52035,-0.40737682580947876,-0.5773191452026367,0.5778670310974121,168184838
25-May-2023 12:18:03.323,0.4084135890007019,52931,168184826,52035,-0.40735429525375366,-0.5773334503173828,0.5778818130493164,168184839
25-May-2023 12:18:04.323,0.40838873386383057,52931,168184826,52035,-0.40733766555786133,-0.5773471593856812,0.5778975486755371,168184840
25-May-2023 12:18:05.323,0.4083685278892517,52931,168184826,52035,-0.4073140025138855,-0.577363133430481,0.577912449836731,168184841
25-May-2023 12:18:06.323,0.4083513617515564,52931,168184826,52035,-0.40729284286499023,-0.577376127243042,0.577926516532898,168184842
25-May-2023 12:18:07.323,0.4083266854286194,52931,168184826,52035,-0.407276451587677,-0.5773900747299194,0.5779411792755127,168184843
25-May-2023 12:18:08.323,0.4083060622215271,52931,168184826,52035,-0.40725231170654297,-0.5774080753326416,0.577954888343811,168184844
25-May-2023 12:18:09.323,0.4082888960838318,52931,168184826,52035,-0.4072272777557373,-0.5774221420288086,0.5779705047607422,168184845
25-May-2023 12:18:10.323,0.4082644581794739,52931,168184826,52035,-0.40721195936203003,-0.5774345397949219,0.5779863595962524,168184846
25-May-2023 12:18:11.323,0.4082423448562622,52931,168184826,52035,-0.4071902632713318,-0.5774502754211426,0.5780017375946045,168184847
25-May-2023 12:18:12.323,0.40822696685791016,52931,168184826,52035,-0.4071642756462097,-0.5774675607681274,0.5780134201049805,168184848
25-May-2023 12:18:13.323,0.40820038318634033,52931,168184826,52035,-0.40714454650878906,-0.5774831771850586,0.5780305862426758,168184849
25-May-2023 12:18:14.323,0.40817856788635254,52931,168184826,52035,-0.407127320766449,-0.5774964094161987,0.5780448913574219,168184850
25-May-2023 12:18:15.323,0.4081622362136841,52931,168184826,52035,-0.4071052670478821,-0.5775114297866821,0.5780571699142456,168184851
25-May-2023 12:18:16.323,0.4081394672393799,52931,168184826,52035,-0.407084584236145,-0.5775254964828491,0.5780733823776245,168184852
25-May-2023 12:18:17.323,0.40811604261398315,52931,168184826,52035,-0.40706801414489746,-0.5775378942489624,0.5780893564224243,168184853
25-May-2023 12:18:18.323,0.40809839963912964,52931,168184826,52035,-0.4070427417755127,-0.5775539875030518,0.5781036615371704,168184854
25-May-2023 12:18:19.323,0.40807628631591797,52931,168184826,52035,-0.40702158212661743,-0.5775701999664307,0.5781177282333374,168184855
25-May-2023 12:18:20.323,0.4080500602722168,52931,168184826,52035,-0.4070015549659729,-0.5775855779647827,0.5781350135803223,168184856
25-May-2023 12:18:21.323,0.408034086227417,52931,168184826,52035,-0.40697723627090454,-0.5775983333587646,0.5781508684158325,168184857
25-May-2023 12:18:22.323,0.408014714717865,52931,168184858,52035,-0.4069538116455078,-0.5776147842407227,0.5781646966934204,168184858
25-May-2023 12:18:23.323,0.4079878330230713,52931,168184858,52035,-0.4069353938102722,-0.5776307582855225,0.5781805515289307,168184859
25-May-2023 12:18:24.323,0.4079703688621521,52931,168184858,52035,-0.40691274404525757,-0.5776451826095581,0.5781941413879395,168184860
25-May-2023 12:18:25.323,0.40795236825942993,52931,168184858,52035,-0.40689146518707275,-0.5776586532592773,0.5782086849212646,168184861
25-May-2023 12:18:26.323,0.4079281687736511,52931,168184858,52035,-0.40687620639801025,-0.5776726007461548,0.5782225131988525,168184862
25-May-2023 12:18:27.323,0.4079086184501648,52931,168184858,52035,-0.40685582160949707,-0.5776873826980591,0.5782357454299927,168184863
25-May-2023 12:18:28.323,0.4078889489173889,52963,168184858,52035,-0.40683287382125854,-0.5777032375335693,0.5782499313354492,168184864
25-May-2023 12:18:29.323,0.4078635573387146,52963,168184858,52035,-0.4068145751953125,-0.5777164697647095,0.5782675743103027,168184865
25-May-2023 12:18:30.323,0.40784233808517456,52963,168184858,52035,-0.40679413080215454,-0.577731728553772,0.5782815217971802,168184866
25-May-2023 12:18:31.323,0.40782439708709717,52963,168184858,52035,-0.4067663550376892,-0.5777499675750732,0.5782957077026367,168184867
25-May-2023 12:18:32.323,0.40780287981033325,52963,168184858,52035,-0.4067469835281372,-0.5777626037597656,0.5783119201660156,168184868
25-May-2023 12:18:33.323,0.40777987241744995,52963,168184858,52035,-0.4067271947860718,-0.5777765512466431,0.578328013420105,168184869
25-May-2023 12:18:34.323,0.40776240825653076,52963,168184858,52035,-0.40670323371887207,-0.5777933597564697,0.5783405303955078,168184870
25-May-2023 12:18:35.323,0.4077392816543579,52963,168184858,52035,-0.406683087348938,-0.5778084993362427,0.5783557891845703,168184871
25-May-2023 12:18:36.323,0.4077150225639343,52963,168184858,52035,-0.40666264295578003,-0.577823281288147,0.5783724784851074,168184872
25-May-2023 12:18:37.323,0.40769821405410767,52963,168184858,52035,-0.40663933753967285,-0.5778375864028931,0.5783865451812744,168184873
25-May-2023 12:18:38.323,0.40767747163772583,52963,168184858,52035,-0.40662097930908203,-0.5778530836105347,0.5783984661102295,168184874
25-May-2023 12:18:39.323,0.40765273571014404,52963,168184858,52035,-0.4066017270088196,-0.5778669118881226,0.5784152746200562,168184875
25-May-2023 12:18:40.323,0.4076347351074219,52963,168184858,52035,-0.4065765142440796,-0.5778834819793701,0.5784292221069336,168184876
25-May-2023 12:18:41.323,0.40761345624923706,52963,168184858,52035,-0.4065549373626709,-0.5778976678848267,0.5784454345703125,168184877
25-May-2023 12:18:42.323,0.40759074687957764,52963,168184858,52035,-0.40653860569000244,-0.5779110193252563,0.578459620475769,168184878
25-May-2023 12:18:43.323,0.40757209062576294,52963,168184858,52035,-0.406516432762146,-0.5779256820678711,0.578473687171936,168184879
25-May-2023 12:18:44.323,0.40754926204681396,52963,168184858,52035,-0.406493604183197,-0.5779416561126709,0.5784897804260254,168184880
25-May-2023 12:18:45.323,0.40752607583999634,52963,168184858,52035,-0.40647733211517334,-0.5779540538787842,0.5785053968429565,168184881
25-May-2023 12:18:46.323,0.40750789642333984,52963,168184858,52035,-0.4064556360244751,-0.5779702663421631,0.5785168409347534,168184882
25-May-2023 12:18:47.323,0.4074862599372864,52963,168184858,52035,-0.4064316153526306,-0.5779862403869629,0.5785330533981323,168184883
25-May-2023 12:18:48.323,0.4074629545211792,52963,168184858,52035,-0.40640997886657715,-0.578000545501709,0.5785504579544067,168184884
25-May-2023 12:18:49.323,0.4074440002441406,52963,168184858,52035,-0.4063881039619446,-0.5780147314071655,0.5785651206970215,168184885
25-May-2023 12:18:50.323,0.4074227809906006,52963,168184858,52035,-0.4063658118247986,-0.5780317783355713,0.5785785913467407,168184886
25-May-2023 12:18:51.323,0.4074009656906128,52963,168184858,52035,-0.4063490033149719,-0.5780421495437622,0.5785953998565674,168184887
25-May-2023 12:18:52.323,0.4073794484138489,52963,168184858,52035,-0.4063265919685364,-0.5780574083328247,0.578610897064209,168184888
25-May-2023 12:18:53.323,0.4073624014854431,52963,168184858,52035,-0.40630316734313965,-0.578073263168335,0.57862389087677,168184889
25-May-2023 12:18:54.323,0.40733909606933594,52963,168184890,52042,-0.40628403425216675,-0.578088641166687,0.578637957572937,168184890
25-May-2023 12:18:55.323,0.4073159098625183,52963,168184890,52042,-0.40626299381256104,-0.5781046152114868,0.5786532163619995,168184891
25-May-2023 12:18:56.323,0.4072973132133484,52963,168184890,52042,-0.4062386751174927,-0.5781193971633911,0.5786687135696411,168184892
25-May-2023 12:18:57.323,0.40727514028549194,52963,168184890,52042,-0.40622013807296753,-0.5781346559524536,0.5786821842193604,168184893
25-May-2023 12:18:58.323,0.40725141763687134,52963,168184890,52042,-0.40620237588882446,-0.5781493186950684,0.5786963701248169,168184894
25-May-2023 12:18:59.323,0.40723198652267456,52963,168184890,52042,-0.40617555379867554,-0.5781654119491577,0.5787128210067749,168184895
25-May-2023 12:19:00.323,0.4072115421295166,52995,168184890,52042,-0.4061548113822937,-0.5781775712966919,0.5787297487258911,168184896
25-May-2023 12:19:01.323,0.4071866273880005,52995,168184890,52042,-0.4061359763145447,-0.5781933069229126,0.5787451267242432,168184897
25-May-2023 12:19:02.323,0.4071689248085022,52995,168184890,52042,-0.40611231327056885,-0.5782092809677124,0.5787580013275146,168184898
25-May-2023 12:19:03.323,0.407148540019989,52995,168184890,52042,-0.40609210729599,-0.5782217979431152,0.5787738561630249,168184899
25-May-2023 12:19:04.323,0.40712571144104004,52995,168184890,52042,-0.40607351064682007,-0.5782356262207031,0.5787893533706665,168184900
25-May-2023 12:19:05.323,0.40710902214050293,52995,168184890,52042,-0.40605270862579346,-0.578249454498291,0.5788018703460693,168184901
25-May-2023 12:19:06.323,0.40708667039871216,52995,168184890,52042,-0.40602779388427734,-0.5782672166824341,0.5788172483444214,168184902
25-May-2023 12:19:07.323,0.4070613384246826,52995,168184890,52042,-0.4060096740722656,-0.5782809257507324,0.5788342952728271,168184903
25-May-2023 12:19:08.323,0.40704184770584106,52995,168184890,52042,-0.40598559379577637,-0.5782958269119263,0.5788495540618896,168184904
25-May-2023 12:19:09.323,0.4070212244987488,52995,168184890,52042,-0.4059639573097229,-0.5783149003982544,0.5788601636886597,168184905
25-May-2023 12:19:10.323,0.406996488571167,52995,168184890,52042,-0.4059460759162903,-0.5783287286758423,0.5788763761520386,168184906
25-May-2023 12:19:11.323,0.4069768786430359,52995,168184890,52042,-0.4059257507324219,-0.5783418416976929,0.5788911581039429,168184907
25-May-2023 12:19:12.323,0.4069606065750122,52995,168184890,52042,-0.4059004783630371,-0.578356146812439,0.5789060592651367,168184908
25-May-2023 12:19:13.323,0.4069362282752991,52995,168184890,52042,-0.40588223934173584,-0.5783716440200806,0.578920841217041,168184909
25-May-2023 12:19:14.323,0.4069141745567322,52995,168184890,52042,-0.4058608412742615,-0.5783867835998535,0.5789361000061035,168184910
25-May-2023 12:19:15.323,0.40689826011657715,52995,168184890,52042,-0.40583717823028564,-0.5783978700637817,0.5789525508880615,168184911
25-May-2023 12:19:16.323,0.4068754315376282,52995,168184890,52042,-0.40581971406936646,-0.5784121751785278,0.5789667367935181,168184912
25-May-2023 12:19:17.323,0.40685200691223145,52995,168184890,52042,-0.4057978391647339,-0.5784300565719604,0.5789808034896851,168184913
25-May-2023 12:19:18.323,0.4068324565887451,52995,168184890,52042,-0.4057742953300476,-0.5784450769424438,0.5789957046508789,168184914
25-May-2023 12:19:19.323,0.40681082010269165,52995,168184890,52042,-0.40575355291366577,-0.5784593820571899,0.5790112018585205,168184915
25-May-2023 12:19:20.323,0.40678781270980835,52995,168184890,52042,-0.405737042427063,-0.5784738063812256,0.5790249109268188,168184916
25-May-2023 12:19:21.323,0.4067689776420593,52995,168184890,52042,-0.4057132601737976,-0.5784909725189209,0.5790376663208008,168184917
25-May-2023 12:19:22.323,0.40674787759780884,52995,168184890,52042,-0.40569084882736206,-0.5785051584243774,0.5790536403656006,168184918
25-May-2023 12:19:23.323,0.4067227840423584,52995,168184890,52042,-0.40567171573638916,-0.5785175561904907,0.5790725946426392,168184919
25-May-2023 12:19:24.323,0.40670597553253174,52995,168184890,52042,-0.4056481719017029,-0.5785341262817383,0.5790841579437256,168184920
25-May-2023 12:19:25.323,0.4066851735115051,52995,168184890,52042,-0.40562719106674194,-0.5785502195358276,0.5790972709655762,168184921
25-May-2023 12:19:26.323,0.4066617488861084,52995,168184922,52042,-0.4056079387664795,-0.5785627365112305,0.5791146755218506,168184922
25-May-2023 12:19:27.323,0.4066428542137146,52995,168184922,52042,-0.40558457374572754,-0.5785762071609497,0.5791308879852295,168184923
25-May-2023 12:19:28.323,0.406624972820282,52995,168184922,52042,-0.4055604338645935,-0.5785939693450928,0.5791425704956055,168184924
25-May-2023 12:19:29.323,0.4065974950790405,52995,168184922,52042,-0.4055454134941101,-0.578608512878418,0.579157829284668,168184925
25-May-2023 12:19:30.323,0.4065766930580139,52995,168184922,52042,-0.40552282333374023,-0.5786218643188477,0.5791751146316528,168184926
25-May-2023 12:19:31.323,0.4065611958503723,52995,168184922,52042,-0.40550124645233154,-0.5786342620849609,0.5791885852813721,168184927
25-May-2023 12:19:32.323,0.4065341353416443,53027,168184922,52042,-0.40548211336135864,-0.5786517858505249,0.5792034864425659,168184928
25-May-2023 12:19:33.323,0.40651172399520874,53027,168184922,52042,-0.4054621458053589,-0.5786678791046143,0.5792170763015747,168184929
25-May-2023 12:19:34.323,0.4064936637878418,53027,168184922,52042,-0.4054352641105652,-0.5786845684051514,0.5792320966720581,168184930
25-May-2023 12:19:35.323,0.4064726233482361,53027,168184922,52042,-0.40541529655456543,-0.5786970853805542,0.5792481899261475,168184931
25-May-2023 12:19:36.323,0.40645068883895874,53027,168184922,52042,-0.4054012894630432,-0.5787101984024048,0.5792603492736816,168184932
25-May-2023 12:19:37.323,0.4064316153526306,53027,168184922,52042,-0.4053749442100525,-0.578728437423706,0.5792739391326904,168184933
25-May-2023 12:19:38.323,0.40640878677368164,53027,168184922,52042,-0.4053534269332886,-0.5787417888641357,0.5792917013168335,168184934
25-May-2023 12:19:39.323,0.40638798475265503,53027,168184922,52042,-0.40533536672592163,-0.5787535905838013,0.5793073177337646,168184935
25-May-2023 12:19:40.323,0.4063657522201538,53027,168184922,52042,-0.4053109288215637,-0.5787745714187622,0.5793187618255615,168184936
25-May-2023 12:19:41.323,0.4063466191291809,53027,168184922,52042,-0.40529030561447144,-0.5787882804870605,0.5793331861495972,168184937
25-May-2023 12:19:42.323,0.4063218832015991,53027,168184922,52042,-0.4052683711051941,-0.5788012742996216,0.5793527364730835,168184938
25-May-2023 12:19:43.323,0.4063042402267456,53027,168184922,52042,-0.40524613857269287,-0.5788148641586304,0.5793671607971191,168184939
25-May-2023 12:19:44.323,0.4062839150428772,53027,168184922,52042,-0.40522080659866333,-0.5788345336914062,0.5793793201446533,168184940
25-May-2023 12:19:45.323,0.4062574505805969,53027,168184922,52042,-0.40520554780960083,-0.5788483619689941,0.5793946981430054,168184941
25-May-2023 12:19:46.323,0.4062386155128479,53027,168184922,52042,-0.4051833748817444,-0.5788604021072388,0.5794117450714111,168184942
25-May-2023 12:19:47.323,0.40622007846832275,53027,168184922,52042,-0.4051586985588074,-0.5788780450820923,0.5794241428375244,168184943
25-May-2023 12:19:48.323,0.4061945080757141,53027,168184922,52042,-0.4051414132118225,-0.5788933038711548,0.5794390439987183,168184944
25-May-2023 12:19:49.323,0.4061734676361084,53027,168184922,52042,-0.4051213264465332,-0.5789060592651367,0.5794548988342285,168184945
25-May-2023 12:19:50.323,0.4061574935913086,53027,168184922,52042,-0.4050995111465454,-0.5789190530776978,0.5794687271118164,168184946
25-May-2023 12:19:51.323,0.4061342477798462,53027,168184922,52042,-0.4050810933113098,-0.5789337158203125,0.579482913017273,168184947
25-May-2023 12:19:52.323,0.406108558177948,53027,168184922,52042,-0.4050612449645996,-0.5789515972137451,0.5794969797134399,168184948
25-May-2023 12:19:53.323,0.40609151124954224,53027,168184922,52042,-0.4050356149673462,-0.5789659023284912,0.5795125961303711,168184949
25-May-2023 12:19:54.323,0.40607333183288574,53027,168184922,52042,-0.40501242876052856,-0.5789777040481567,0.5795297622680664,168184950
25-May-2023 12:19:55.323,0.4060487151145935,53027,168184922,52042,-0.4049946665763855,-0.5789928436279297,0.5795443058013916,168184951
25-May-2023 12:19:56.323,0.4060280919075012,53027,168184922,52042,-0.4049723744392395,-0.5790104866027832,0.5795564651489258,168184952
25-May-2023 12:19:57.323,0.4060073494911194,53027,168184922,52042,-0.4049493670463562,-0.5790246725082397,0.5795729160308838,168184953
25-May-2023 12:19:58.323,0.4059855341911316,53027,168184954,52035,-0.40493106842041016,-0.579037070274353,0.5795886516571045,168184954
25-May-2023 12:19:59.323,0.40596288442611694,53027,168184954,52035,-0.4049065113067627,-0.5790581703186035,0.5796008110046387,168184955
25-May-2023 12:20:00.323,0.4059426784515381,53027,168184954,52035,-0.40488630533218384,-0.5790727138519287,0.579614520072937,168184956
25-May-2023 12:20:01.323,0.40592139959335327,53027,168184954,52035,-0.4048668146133423,-0.5790830850601196,0.5796328783035278,168184957
25-May-2023 12:20:02.323,0.4058994650840759,53027,168184954,52035,-0.4048449397087097,-0.5790973901748657,0.5796488523483276,168184958
25-May-2023 12:20:03.323,0.4058797359466553,53027,168184954,52035,-0.40482521057128906,-0.5791149139404297,0.5796589851379395,168184959
25-May-2023 12:20:04.323,0.40585678815841675,53059,168184954,52035,-0.40480518341064453,-0.5791293382644653,0.5796748399734497,168184960
25-May-2023 12:20:05.323,0.40583908557891846,53059,168184954,52035,-0.40478402376174927,-0.5791397094726562,0.5796917676925659,168184961
25-May-2023 12:20:06.323,0.40582144260406494,53059,168184954,52035,-0.4047609567642212,-0.5791552066802979,0.5797048807144165,168184962
25-May-2023 12:20:07.323,0.40579724311828613,53059,168184954,52035,-0.4047422409057617,-0.5791720151901245,0.5797176361083984,168184963
25-May-2023 12:20:08.323,0.4057731032371521,53059,168184954,52035,-0.4047231078147888,-0.5791878700256348,0.5797319412231445,168184964
25-May-2023 12:20:09.323,0.40575486421585083,53059,168184954,52035,-0.4046947956085205,-0.5792030096054077,0.5797494649887085,168184965
25-May-2023 12:20:10.323,0.40573298931121826,53059,168184954,52035,-0.4046773314476013,-0.5792162418365479,0.579763650894165,168184966
25-May-2023 12:20:11.323,0.4057091474533081,53059,168184954,52035,-0.4046573042869568,-0.5792325735092163,0.5797780752182007,168184967
25-May-2023 12:20:12.323,0.4056883454322815,53059,168184954,52035,-0.40463459491729736,-0.5792484283447266,0.5797927379608154,168184968
25-May-2023 12:20:13.323,0.4056704640388489,53059,168184954,52035,-0.40461283922195435,-0.5792598724365234,0.5798090696334839,168184969
25-May-2023 12:20:14.323,0.40564876794815063,53059,168184954,52035,-0.4045930504798889,-0.5792747735977173,0.5798232555389404,168184970
25-May-2023 12:20:15.323,0.40562576055526733,53059,168184954,52035,-0.40457040071487427,-0.5792933702468872,0.579836368560791,168184971
25-May-2023 12:20:16.323,0.40560781955718994,53059,168184954,52035,-0.40455126762390137,-0.5793036222457886,0.5798521041870117,168184972
25-May-2023 12:20:17.323,0.4055866003036499,53059,168184954,52035,-0.40453046560287476,-0.5793159008026123,0.5798689126968384,168184973
25-May-2023 12:20:18.323,0.405565083026886,53059,168184954,52035,-0.40450918674468994,-0.5793335437774658,0.5798813104629517,168184974
25-May-2023 12:20:19.323,0.40554511547088623,53059,168184954,52035,-0.40449023246765137,-0.5793483257293701,0.5798938274383545,168184975
25-May-2023 12:20:20.323,0.4055235981941223,53059,168184954,52035,-0.40446674823760986,-0.5793635845184326,0.579910159111023,168184976
25-May-2023 12:20:21.323,0.40550297498703003,53059,168184954,52035,-0.40444207191467285,-0.5793778896331787,0.5799273252487183,168184977
25-May-2023 12:20:22.323,0.40548276901245117,53059,168184954,52035,-0.4044252634048462,-0.579391598701477,0.579939603805542,168184978
25-May-2023 12:20:23.323,0.40545886754989624,53059,168184954,52035,-0.40440332889556885,-0.5794106721878052,0.579952597618103,168184979
25-May-2023 12:20:24.323,0.40543556213378906,53059,168184954,52035,-0.4043777585029602,-0.5794260501861572,0.579971194267273,168184980
25-May-2023 12:20:25.323,0.4054170846939087,53059,168184954,52035,-0.4043598175048828,-0.5794359445571899,0.5799866914749146,168184981
25-May-2023 12:20:26.323,0.40539443492889404,53059,168184954,52035,-0.4043395519256592,-0.5794545412063599,0.5799981355667114,168184982
25-May-2023 12:20:27.323,0.4053727388381958,53059,168184954,52035,-0.404319167137146,-0.5794709920883179,0.5800110101699829,168184983
25-May-2023 12:20:28.323,0.4053506851196289,53059,168184954,52035,-0.404296338558197,-0.5794835090637207,0.5800298452377319,168184984
25-May-2023 12:20:29.323,0.4053344130516052,53059,168184954,52035,-0.40427541732788086,-0.5794939994812012,0.5800454616546631,168184985
25-May-2023 12:20:30.323,0.40531545877456665,53059,168184986,52035,-0.4042549729347229,-0.5795103311538696,0.5800565481185913,168184986
25-May-2023 12:20:31.323,0.4052921533584595,53059,168184986,52035,-0.4042360186576843,-0.5795249938964844,0.5800714492797852,168184987
25-May-2023 12:20:32.323,0.4052709937095642,53059,168184986,52035,-0.4042128920555115,-0.5795391798019409,0.5800881385803223,168184988
25-May-2023 12:20:33.323,0.4052538275718689,53059,168184986,52035,-0.40419095754623413,-0.5795519351959229,0.5801026821136475,168184989
25-May-2023 12:20:34.323,0.4052284359931946,53059,168184986,52035,-0.40416955947875977,-0.5795718431472778,0.5801154375076294,168184990
25-May-2023 12:20:35.323,0.4052029252052307,53059,168184986,52035,-0.4041483402252197,-0.5795888900756836,0.5801308155059814,168184991
25-May-2023 12:20:36.323,0.40518689155578613,53091,168184986,52035,-0.40412503480911255,-0.5796005725860596,0.5801467895507812,168184992
25-May-2023 12:20:37.323,0.4051664471626282,53091,168184986,52035,-0.4041069746017456,-0.5796139240264893,0.5801599025726318,168184993
25-May-2023 12:20:38.323,0.4051409959793091,53091,168184986,52035,-0.4040876626968384,-0.5796324014663696,0.5801727771759033,168184994
25-May-2023 12:20:39.323,0.4051206707954407,53091,168184986,52035,-0.4040665030479431,-0.5796457529067993,0.5801882743835449,168184995
25-May-2023 12:20:40.323,0.40510088205337524,53091,168184986,52035,-0.40404212474823,-0.5796569585800171,0.5802079439163208,168184996
25-May-2023 12:20:41.323,0.4050824046134949,53091,168184986,52035,-0.40402621030807495,-0.5796682834625244,0.5802206993103027,168184997
25-May-2023 12:20:42.323,0.4050615429878235,53091,168184986,52035,-0.4040049910545349,-0.579686164855957,0.5802321434020996,168184998
25-May-2023 12:20:43.323,0.40503764152526855,53091,168184986,52035,-0.4039801359176636,-0.5797044038772583,0.5802481174468994,168184999
25-May-2023 12:20:44.323,0.40501606464385986,53091,168184986,52035,-0.4039607048034668,-0.5797152519226074,0.5802657604217529,168185000
25-May-2023 12:20:45.323,0.4049956202507019,53091,168184986,52035,-0.40393733978271484,-0.5797322988510132,0.5802793502807617,168185001
25-May-2023 12:20:46.323,0.40497446060180664,53091,168184986,52035,-0.4039146304130554,-0.5797504186630249,0.580291748046875,168185002
25-May-2023 12:20:47.323,0.40494996309280396,53091,168184986,52035,-0.4038912057876587,-0.5797666311264038,0.5803089141845703,168185003
25-May-2023 12:20:48.323,0.40493178367614746,53091,168184986,52035,-0.40387028455734253,-0.5797773599624634,0.5803254842758179,168185004
25-May-2023 12:20:49.323,0.40491294860839844,53091,168184986,52035,-0.4038490056991577,-0.5797945261001587,0.580336332321167,168185005
25-May-2023 12:20:50.323,0.40488892793655396,53091,168184986,52035,-0.4038317799568176,-0.5798102617263794,0.5803494453430176,168185006
25-May-2023 12:20:51.323,0.40486758947372437,53091,168184986,52035,-0.40381288528442383,-0.579820990562439,0.580366849899292,168185007
25-May-2023 12:20:52.323,0.40485185384750366,53091,168184986,52035,-0.40378910303115845,-0.5798337459564209,0.5803816318511963,168185008
25-May-2023 12:20:53.323,0.4048303961753845,53091,168184986,52035,-0.40376973152160645,-0.5798492431640625,0.5803942680358887,168185009
25-May-2023 12:20:54.323,0.4048023819923401,53091,168184986,52035,-0.4037545919418335,-0.5798646211624146,0.5804089307785034,168185010
25-May-2023 12:20:55.323,0.40478330850601196,53091,168184986,52035,-0.4037262797355652,-0.5798797607421875,0.5804270505905151,168185011
25-May-2023 12:20:56.323,0.40476614236831665,53091,168184986,52035,-0.4037019610404968,-0.5798933506011963,0.5804421901702881,168185012
25-May-2023 12:20:57.323,0.4047391414642334,53091,168184986,52035,-0.40368592739105225,-0.5799107551574707,0.5804547071456909,168185013
25-May-2023 12:20:58.323,0.40471935272216797,53091,168184986,52035,-0.40366023778915405,-0.5799288749694824,0.5804682970046997,168185014
25-May-2023 12:20:59.323,0.40470194816589355,53091,168184986,52035,-0.4036359190940857,-0.5799412727355957,0.5804851055145264,168185015
25-May-2023 12:21:00.323,0.4046778678894043,53091,168184986,52035,-0.40361881256103516,-0.5799540281295776,0.5805010795593262,168185016
25-May-2023 12:21:01.323,0.4046584963798523,53091,168184986,52035,-0.4035988450050354,-0.5799700021743774,0.5805124044418335,168185017
25-May-2023 12:21:02.323,0.404638409614563,53091,168185018,52035,-0.4035748243331909,-0.5799870491027832,0.5805263519287109,168185018
25-May-2023 12:21:03.323,0.40461409091949463,53091,168185018,52035,-0.40355753898620605,-0.5799973011016846,0.5805447101593018,168185019
25-May-2023 12:21:04.323,0.40459686517715454,53091,168185018,52035,-0.4035378694534302,-0.5800094604492188,0.5805584192276001,168185020
25-May-2023 12:21:05.323,0.40457838773727417,53091,168185018,52035,-0.4035145044326782,-0.58002769947052,0.5805692672729492,168185021
25-May-2023 12:21:06.323,0.40455150604248047,53091,168185018,52035,-0.40349435806274414,-0.5800443887710571,0.5805853605270386,168185022
25-May-2023 12:21:07.323,0.4045315980911255,53091,168185018,52035,-0.4034739136695862,-0.5800557136535645,0.580601692199707,168185023
25-May-2023 12:21:08.323,0.4045143127441406,53123,168185018,52035,-0.4034467935562134,-0.5800728797912598,0.5806162357330322,168185024
25-May-2023 12:21:09.323,0.4044885039329529,53123,168185018,52035,-0.4034286141395569,-0.580089807510376,0.5806294679641724,168185025
25-May-2023 12:21:10.323,0.4044630527496338,53123,168185018,52035,-0.40341120958328247,-0.5801037549972534,0.5806454420089722,168185026
25-May-2023 12:21:11.323,0.4044492244720459,53123,168185018,52035,-0.40338248014450073,-0.5801163911819458,0.5806623697280884,168185027
25-May-2023 12:21:12.323,0.4044286012649536,53123,168185018,52035,-0.40336257219314575,-0.5801314115524292,0.580675482749939,168185028
25-May-2023 12:21:13.323,0.40440112352371216,53123,168185018,52035,-0.40334922075271606,-0.5801486968994141,0.5806865692138672,168185029
25-May-2023 12:21:14.323,0.40438443422317505,53123,168185018,52035,-0.40332382917404175,-0.5801626443862915,0.5807020664215088,168185030
25-May-2023 12:21:15.323,0.4043680429458618,53123,168185018,52035,-0.40329670906066895,-0.5801745653152466,0.5807201862335205,168185031
25-May-2023 12:21:16.323,0.40434128046035767,53123,168185018,52035,-0.40328407287597656,-0.5801886320114136,0.5807337760925293,168185032
25-May-2023 12:21:17.323,0.40432077646255493,53123,168185018,52035,-0.403261661529541,-0.5802061557769775,0.5807462930679321,168185033
25-May-2023 12:21:18.323,0.40430235862731934,53123,168185018,52035,-0.4032352566719055,-0.5802205801010132,0.580762505531311,168185034
25-May-2023 12:21:19.323,0.40427762269973755,53123,168185018,52035,-0.40321576595306396,-0.5802334547042847,0.5807806253433228,168185035
25-May-2023 12:21:20.323,0.4042547345161438,53123,168185018,52035,-0.40319758653640747,-0.5802496671676636,0.5807931423187256,168185036
25-May-2023 12:21:21.323,0.4042355418205261,53123,168185018,52035,-0.4031714200973511,-0.5802700519561768,0.5808041095733643,168185037
25-May-2023 12:21:22.323,0.40421295166015625,53123,168185018,52035,-0.40315234661102295,-0.5802797079086304,0.580823540687561,168185038
25-May-2023 12:21:23.323,0.40419137477874756,53123,168185018,52035,-0.40313345193862915,-0.5802915096282959,0.580839991569519,168185039
25-May-2023 12:21:24.323,0.40417373180389404,53123,168185018,52035,-0.4031077027320862,-0.5803107023239136,0.5808506011962891,168185040
25-May-2023 12:21:25.323,0.404147207736969,53123,168185018,52035,-0.40309005975723267,-0.5803269147872925,0.5808651447296143,168185041
25-May-2023 12:21:26.323,0.40412718057632446,53123,168185018,52035,-0.403068482875824,-0.5803366899490356,0.5808842182159424,168185042
25-May-2023 12:21:27.323,0.404114305973053,53123,168185018,52035,-0.403042733669281,-0.5803511142730713,0.5808967351913452,168185043
25-May-2023 12:21:28.323,0.40408873558044434,53123,168185018,52035,-0.403022825717926,-0.5803688764572144,0.5809105634689331,168185044
25-May-2023 12:21:29.323,0.4040639400482178,53123,168185018,52035,-0.4030075669288635,-0.580384373664856,0.5809234380722046,168185045
25-May-2023 12:21:30.323,0.40404975414276123,53123,168185018,52035,-0.4029819369316101,-0.5803953409194946,0.580939531326294,168185046
25-May-2023 12:21:31.323,0.4040302634239197,53123,168185018,52035,-0.4029614329338074,-0.5804096460342407,0.5809531211853027,168185047
25-May-2023 12:21:32.323,0.404000461101532,53123,168185018,52035,-0.4029471278190613,-0.5804293155670166,0.580964207649231,168185048
25-May-2023 12:21:33.323,0.4039784073829651,53123,168185018,52035,-0.40291792154312134,-0.5804457664489746,0.5809834003448486,168185049
25-May-2023 12:21:34.323,0.40396469831466675,53123,168185050,52035,-0.4028922915458679,-0.580456018447876,0.5810004472732544,168185050
25-May-2023 12:21:35.323,0.4039374589920044,53123,168185050,52035,-0.40287524461746216,-0.580470085144043,0.5810171365737915,168185051
25-May-2023 12:21:36.323,0.4039164185523987,53123,168185050,52035,-0.4028552770614624,-0.5804884433746338,0.5810271501541138,168185052
25-May-2023 12:21:37.323,0.4038969874382019,53123,168185050,52035,-0.40282881259918213,-0.5805048942565918,0.5810427665710449,168185053
25-May-2023 12:21:38.323,0.40387701988220215,53123,168185050,52035,-0.4028146266937256,-0.5805127620697021,0.5810587406158447,168185054
25-May-2023 12:21:39.323,0.4038560390472412,53123,168185050,52035,-0.40279459953308105,-0.5805280208587646,0.5810719728469849,168185055
25-May-2023 12:21:40.323,0.40383613109588623,53155,168185050,52035,-0.40277016162872314,-0.5805478096008301,0.581082820892334,168185056
25-May-2023 12:21:41.323,0.4038129448890686,53155,168185050,52035,-0.40275275707244873,-0.5805599689483643,0.5810989141464233,168185057
25-May-2023 12:21:42.323,0.4037930965423584,53155,168185050,52035,-0.40272969007492065,-0.5805699825286865,0.5811188220977783,168185058
25-May-2023 12:21:43.323,0.4037715196609497,53155,168185050,52035,-0.4027044177055359,-0.5805895328521729,0.5811313390731812,168185059
25-May-2023 12:21:44.323,0.4037466049194336,53155,168185050,52035,-0.40268445014953613,-0.5806084871292114,0.5811437368392944,168185060
25-May-2023 12:21:45.323,0.4037253260612488,53155,168185050,52035,-0.40266531705856323,-0.580619215965271,0.5811611413955688,168185061
25-May-2023 12:21:46.323,0.4037107825279236,53155,168185050,52035,-0.4026387333869934,-0.5806319713592529,0.5811769962310791,168185062
25-May-2023 12:21:47.323,0.4036880135536194,53155,168185050,52035,-0.40261948108673096,-0.5806493759155273,0.5811886787414551,168185063
25-May-2023 12:21:48.323,0.4036610722541809,53155,168185050,52035,-0.40260303020477295,-0.5806665420532227,0.5812017917633057,168185064
25-May-2023 12:21:49.323,0.40364450216293335,53155,168185050,52035,-0.4025759696960449,-0.5806790590286255,0.5812193155288696,168185065
25-May-2023 12:21:50.323,0.4036271572113037,53155,168185050,52035,-0.4025557041168213,-0.5806888341903687,0.5812355279922485,168185066
25-May-2023 12:21:51.323,0.40360039472579956,53155,168185050,52035,-0.40253788232803345,-0.5807067155838013,0.5812487602233887,168185067
25-May-2023 12:21:52.323,0.40357786417007446,53155,168185050,52035,-0.40251344442367554,-0.5807279348373413,0.581260085105896,168185068
25-May-2023 12:21:53.323,0.40356093645095825,53155,168185050,52035,-0.40249085426330566,-0.58073890209198,0.5812766551971436,168185069
25-May-2023 12:21:54.323,0.4035407304763794,53155,168185050,52035,-0.4024755358695984,-0.5807489156723022,0.5812913179397583,168185070
25-May-2023 12:21:55.323,0.4035167098045349,53155,168185050,52035,-0.4024549722671509,-0.5807671546936035,0.5813040733337402,168185071
25-May-2023 12:21:56.323,0.40349334478378296,53155,168185050,52035,-0.40243053436279297,-0.5807862281799316,0.5813179016113281,168185072
25-May-2023 12:21:57.323,0.403472363948822,53155,168185050,52035,-0.4024093747138977,-0.580794095993042,0.5813391208648682,168185073
25-May-2023 12:21:58.323,0.40345364809036255,53155,168185050,52035,-0.4023875594139099,-0.5808086395263672,0.581352949142456,168185074
25-May-2023 12:21:59.323,0.4034329056739807,53155,168185050,52035,-0.40236562490463257,-0.5808271169662476,0.5813641548156738,168185075
25-May-2023 12:22:00.323,0.40341049432754517,53155,168185050,52035,-0.4023454189300537,-0.580841064453125,0.5813796520233154,168185076
25-May-2023 12:22:01.323,0.4033927321434021,53155,168185050,52035,-0.402324914932251,-0.5808502435684204,0.5813971757888794,168185077
25-May-2023 12:22:02.323,0.40337324142456055,53155,168185050,52035,-0.4023001194000244,-0.5808678865432739,0.5814099311828613,168185078
25-May-2023 12:22:03.323,0.403348445892334,53155,168185050,52035,-0.40228360891342163,-0.5808851718902588,0.5814213752746582,168185079
25-May-2023 12:22:04.323,0.40332525968551636,53155,168185050,52035,-0.4022613763809204,-0.5809015035629272,0.5814365148544312,168185080
25-May-2023 12:22:05.323,0.4033070206642151,53155,168185050,52035,-0.4022390842437744,-0.5809123516082764,0.5814540386199951,168185081
25-May-2023 12:22:06.323,0.4032841920852661,53155,168185082,52042,-0.40221941471099854,-0.5809295177459717,0.5814663171768188,168185082
25-May-2023 12:22:07.323,0.40325927734375,53155,168185082,52042,-0.40219950675964355,-0.5809464454650879,0.5814803838729858,168185083
25-May-2023 12:22:08.323,0.40324103832244873,53155,168185082,52042,-0.4021766185760498,-0.580959677696228,0.5814957618713379,168185084
25-May-2023 12:22:09.323,0.40322327613830566,53155,168185082,52042,-0.4021536707878113,-0.5809708833694458,0.5815120935440063,168185085
25-May-2023 12:22:10.323,0.4032009243965149,53155,168185082,52042,-0.40213441848754883,-0.5809857845306396,0.5815262794494629,168185086
25-May-2023 12:22:11.323,0.4031778573989868,53155,168185082,52042,-0.4021148085594177,-0.5810034275054932,0.581538200378418,168185087
25-May-2023 12:22:12.323,0.40315699577331543,53187,168185082,52042,-0.4020911455154419,-0.5810147523880005,0.5815577507019043,168185088
25-May-2023 12:22:13.323,0.40313833951950073,53187,168185082,52042,-0.4020695090293884,-0.5810273885726929,0.5815730094909668,168185089
25-May-2023 12:22:14.323,0.40311455726623535,53187,168185082,52042,-0.40204739570617676,-0.5810461044311523,0.5815860033035278,168185090
25-May-2023 12:22:15.323,0.40309154987335205,53187,168185082,52042,-0.402027428150177,-0.5810650587081909,0.581596851348877,168185091
25-May-2023 12:22:16.323,0.40307313203811646,53187,168185082,52042,-0.40200650691986084,-0.5810772180557251,0.581612229347229,168185092
25-May-2023 12:22:17.323,0.4030535817146301,53187,168185082,52042,-0.4019813537597656,-0.5810905694961548,0.5816295146942139,168185093
25-May-2023 12:22:18.323,0.4030296206474304,53187,168185082,52042,-0.40196192264556885,-0.5811080932617188,0.5816421508789062,168185094
25-May-2023 12:22:19.323,0.4030066728591919,53187,168185082,52042,-0.40194523334503174,-0.581122875213623,0.5816549062728882,168185095
25-May-2023 12:22:20.323,0.4029887318611145,53187,168185082,52042,-0.4019199013710022,-0.5811351537704468,0.5816723108291626,168185096
25-May-2023 12:22:21.323,0.4029689431190491,53187,168185082,52042,-0.40190017223358154,-0.5811465978622437,0.581688404083252,168185097
25-May-2023 12:22:22.323,0.40294456481933594,53187,168185082,52042,-0.4018818736076355,-0.5811640024185181,0.5817005634307861,168185098
25-May-2023 12:22:23.323,0.4029231667518616,53187,168185082,52042,-0.40185976028442383,-0.5811808109283447,0.5817139148712158,168185099
25-May-2023 12:22:24.323,0.40290355682373047,53187,168185082,52042,-0.4018378257751465,-0.5811909437179565,0.5817322731018066,168185100
25-May-2023 12:22:25.323,0.402881920337677,53187,168185082,52042,-0.40181583166122437,-0.5812053680419922,0.5817480087280273,168185101
25-May-2023 12:22:26.323,0.4028606414794922,53187,168185082,52042,-0.40179669857025146,-0.5812222957611084,0.5817590951919556,168185102
25-May-2023 12:22:27.323,0.4028373956680298,53187,168185082,52042,-0.4017716646194458,-0.581240177154541,0.5817744731903076,168185103
25-May-2023 12:22:28.323,0.40281766653060913,53187,168185082,52042,-0.40175044536590576,-0.5812498331069946,0.5817933082580566,168185104
25-May-2023 12:22:29.323,0.4027968645095825,53187,168185082,52042,-0.40172499418258667,-0.5812680721282959,0.5818071365356445,168185105
25-May-2023 12:22:30.323,0.40277618169784546,53187,168185082,52042,-0.40170663595199585,-0.5812859535217285,0.5818161964416504,168185106
25-May-2023 12:22:31.323,0.4027513861656189,53187,168185082,52042,-0.40168696641921997,-0.5812997817993164,0.5818332433700562,168185107
25-May-2023 12:22:32.323,0.4027334451675415,53187,168185082,52042,-0.40166687965393066,-0.5813095569610596,0.5818495750427246,168185108
25-May-2023 12:22:33.323,0.40271544456481934,53187,168185082,52042,-0.40164345502853394,-0.5813264846801758,0.5818613767623901,168185109
25-May-2023 12:22:34.323,0.402687132358551,53187,168185082,52042,-0.4016289710998535,-0.5813435316085815,0.5818740129470825,168185110
25-May-2023 12:22:35.323,0.4026663303375244,53187,168185082,52042,-0.40160536766052246,-0.5813570022583008,0.5818911790847778,168185111
25-May-2023 12:22:36.323,0.4026525020599365,53187,168185082,52042,-0.40157800912857056,-0.5813696384429932,0.5819070339202881,168185112
25-May-2023 12:22:37.323,0.4026266932487488,53187,168185082,52042,-0.4015613794326782,-0.5813848972320557,0.5819212198257446,168185113
25-May-2023 12:22:38.323,0.4026011824607849,53187,168185114,52042,-0.40153926610946655,-0.5814058780670166,0.5819331407546997,168185114
25-May-2023 12:22:39.323,0.4025845527648926,53187,168185114,52042,-0.40151405334472656,-0.5814176797866821,0.581950306892395,168185115
25-May-2023 12:22:40.323,0.4025663733482361,53187,168185114,52042,-0.4014936685562134,-0.581427812576294,0.5819665193557739,168185116
25-May-2023 12:22:41.323,0.40254032611846924,53187,168185114,52042,-0.4014741778373718,-0.5814449787139893,0.58198082447052,168185117
25-May-2023 12:22:42.323,0.4025179147720337,53187,168185114,52042,-0.40145277976989746,-0.5814633369445801,0.5819931030273438,168185118
25-May-2023 12:22:43.323,0.4025001525878906,53187,168185114,52042,-0.4014304280281067,-0.5814741849899292,0.5820096731185913,168185119
25-May-2023 12:22:44.323,0.40247684717178345,53219,168185114,52042,-0.4014124274253845,-0.5814861059188843,0.5820263624191284,168185120
25-May-2023 12:22:45.323,0.40245866775512695,53219,168185114,52042,-0.4013882875442505,-0.581505298614502,0.5820363759994507,168185121
25-May-2023 12:22:46.323,0.40243589878082275,53219,168185114,52042,-0.4013650417327881,-0.5815235376358032,0.5820502042770386,168185122
25-May-2023 12:22:47.323,0.40241169929504395,53219,168185114,52042,-0.4013468623161316,-0.5815330743789673,0.5820697546005249,168185123
25-May-2023 12:22:48.323,0.4023984670639038,53219,168185114,52042,-0.40132373571395874,-0.5815442800521851,0.5820837020874023,168185124
25-May-2023 12:22:49.323,0.4023764133453369,53219,168185114,52042,-0.4013028144836426,-0.5815625190734863,0.5820951461791992,168185125
25-May-2023 12:22:50.323,0.4023447632789612,53219,168185114,52042,-0.401286244392395,-0.5815802812576294,0.5821107625961304,168185126
25-May-2023 12:22:51.323,0.4023295044898987,53219,168185114,52042,-0.4012652039527893,-0.5815904140472412,0.5821256637573242,168185127
25-May-2023 12:22:52.323,0.4023137092590332,53219,168185114,52042,-0.4012399911880493,-0.5816045999526978,0.5821398496627808,168185128
25-May-2023 12:22:53.323,0.4022836685180664,53219,168185114,52042,-0.40122300386428833,-0.5816224813461304,0.582154393196106,168185129
25-May-2023 12:22:54.323,0.4022602438926697,53219,168185114,52042,-0.40120232105255127,-0.5816382169723511,0.5821691751480103,168185130
25-May-2023 12:22:55.323,0.4022478461265564,53219,168185114,52042,-0.4011719822883606,-0.5816507339477539,0.5821861028671265,168185131
25-May-2023 12:22:56.323,0.4022226333618164,53219,168185114,52042,-0.4011521339416504,-0.5816655158996582,0.5822023153305054,168185132
25-May-2023 12:22:57.323,0.40219646692276,53219,168185114,52042,-0.40113621950149536,-0.5816818475723267,0.5822150707244873,168185133
25-May-2023 12:22:58.323,0.4021824598312378,53219,168185114,52042,-0.40110844373703003,-0.5816972255706787,0.5822286605834961,168185134
25-May-2023 12:22:59.324,0.40216290950775146,53219,168185114,52042,-0.40108829736709595,-0.5817071199417114,0.5822461843490601,168185135
25-May-2023 12:23:00.324,0.4021386504173279,53219,168185114,52042,-0.4010738134384155,-0.5817214250564575,0.5822588205337524,168185136
25-May-2023 12:23:01.324,0.40211910009384155,53219,168185114,52042,-0.4010471701622009,-0.5817439556121826,0.5822678804397583,168185137
25-May-2023 12:23:02.324,0.40209758281707764,53219,168185114,52042,-0.4010279178619385,-0.5817548036575317,0.5822851657867432,168185138
25-May-2023 12:23:03.324,0.40207546949386597,53219,168185114,52042,-0.40101081132888794,-0.581763505935669,0.582303524017334,168185139
25-May-2023 12:23:04.324,0.40205854177474976,53219,168185114,52042,-0.4009847640991211,-0.581781268119812,0.5823155641555786,168185140
25-May-2023 12:23:05.324,0.40203458070755005,53219,168185114,52042,-0.4009634256362915,-0.581802487373352,0.5823253393173218,168185141
25-May-2023 12:23:06.324,0.4020068049430847,53219,168185114,52042,-0.4009459614753723,-0.5818130970001221,0.5823460817337036,168185142
25-May-2023 12:23:07.324,0.40199214220046997,53219,168185114,52042,-0.400920033454895,-0.5818248987197876,0.5823624134063721,168185143
25-May-2023 12:23:08.324,0.4019731879234314,53219,168185114,52042,-0.4008983373641968,-0.5818415880203247,0.5823737382888794,168185144
25-May-2023 12:23:09.324,0.4019430875778198,53219,168185114,52042,-0.4008820056915283,-0.5818585157394409,0.5823888778686523,168185145
25-May-2023 12:23:10.324,0.4019240736961365,53219,168185146,52042,-0.40085893869400024,-0.5818703174591064,0.582405686378479,168185146
25-May-2023 12:23:11.324,0.4019099473953247,53219,168185146,52042,-0.4008336663246155,-0.5818823575973511,0.582420825958252,168185147
25-May-2023 12:23:12.324,0.4018826484680176,53219,168185146,52042,-0.400817334651947,-0.5818994045257568,0.582433819770813,168185148
25-May-2023 12:23:13.324,0.40185803174972534,53219,168185146,52042,-0.40080004930496216,-0.581916093826294,0.5824460983276367,168185149
25-May-2023 12:23:14.324,0.40184473991394043,53219,168185146,52042,-0.4007704257965088,-0.5819294452667236,0.5824621915817261,168185150
25-May-2023 12:23:15.324,0.4018241763114929,53219,168185146,52042,-0.4007517695426941,-0.5819411277770996,0.5824775695800781,168185151
25-May-2023 12:23:16.324,0.4017975330352783,53251,168185146,52042,-0.4007366895675659,-0.581957221031189,0.5824903249740601,168185152
25-May-2023 12:23:17.324,0.40177780389785767,53251,168185146,52042,-0.4007115960121155,-0.5819759368896484,0.5825024843215942,168185153
25-May-2023 12:23:18.324,0.4017590880393982,53251,168185146,52042,-0.4006860852241516,-0.581989049911499,0.5825201272964478,168185154
25-May-2023 12:23:19.324,0.4017341732978821,53251,168185146,52042,-0.4006696343421936,-0.5820004940032959,0.5825369358062744,168185155
25-May-2023 12:23:20.324,0.40171581506729126,53251,168185146,52042,-0.4006456732749939,-0.5820189714431763,0.582547664642334,168185156
25-May-2023 12:23:21.324,0.4016956090927124,53251,168185146,52042,-0.40062201023101807,-0.5820349454879761,0.5825620889663696,168185157
25-May-2023 12:23:22.324,0.4016718864440918,53251,168185146,52042,-0.40060216188430786,-0.5820446014404297,0.5825821161270142,168185158
25-May-2023 12:23:23.324,0.4016534090042114,53251,168185146,52042,-0.40057921409606934,-0.5820604562759399,0.5825949907302856,168185159
25-May-2023 12:23:24.324,0.40163177251815796,53251,168185146,52042,-0.4005579352378845,-0.5820785760879517,0.582606315612793,168185160
25-May-2023 12:23:25.324,0.4016064405441284,53251,168185146,52042,-0.4005449414253235,-0.5820907354354858,0.5826205015182495,168185161
25-May-2023 12:23:26.324,0.4015912413597107,53251,168185146,52042,-0.40052247047424316,-0.5820993185043335,0.5826377868652344,168185162
25-May-2023 12:23:27.324,0.4015706777572632,53251,168185146,52042,-0.4004969596862793,-0.5821181535720825,0.5826507806777954,168185163
25-May-2023 12:23:28.324,0.401542603969574,53251,168185146,52042,-0.4004833698272705,-0.5821350812911987,0.5826624631881714,168185164
25-May-2023 12:23:29.324,0.40151888132095337,53251,168185146,52042,-0.4004589915275574,-0.5821501016616821,0.5826807022094727,168185165
25-May-2023 12:23:30.324,0.4015079140663147,53251,168185146,52042,-0.4004303812980652,-0.5821617841720581,0.5826961994171143,168185166
25-May-2023 12:23:31.324,0.40148448944091797,53251,168185146,52042,-0.4004096984863281,-0.5821775197982788,0.582710862159729,168185167
25-May-2023 12:23:32.324,0.4014568328857422,53251,168185146,52042,-0.4003937840461731,-0.5821939706802368,0.5827244520187378,168185168
25-May-2023 12:23:33.324,0.40144139528274536,53251,168185146,52042,-0.4003669023513794,-0.5822094678878784,0.5827381610870361,168185169
25-May-2023 12:23:34.324,0.4014228582382202,53251,168185146,52042,-0.40034645795822144,-0.5822198390960693,0.5827544927597046,168185170
25-May-2023 12:23:35.324,0.401398241519928,53251,168185146,52042,-0.4003297686576843,-0.5822368860244751,0.5827659368515015,168185171
25-May-2023 12:23:36.324,0.40137797594070435,53251,168185146,52042,-0.4003071188926697,-0.5822548866271973,0.5827775001525879,168185172
25-May-2023 12:23:37.324,0.40135836601257324,53251,168185146,52042,-0.400285542011261,-0.5822665691375732,0.5827940702438354,168185173
25-May-2023 12:23:38.324,0.40133798122406006,53251,168185146,52042,-0.4002658724784851,-0.582276463508606,0.582811713218689,168185174
25-May-2023 12:23:39.324,0.4013160467147827,53251,168185146,52042,-0.40024375915527344,-0.5822951793670654,0.5828233957290649,168185175
25-May-2023 12:23:40.324,0.40129244327545166,53251,168185146,52042,-0.4002200961112976,-0.5823138952255249,0.5828372240066528,168185176
25-May-2023 12:23:41.324,0.4012693762779236,53251,168185146,52042,-0.4002002477645874,-0.5823241472244263,0.582856297492981,168185177
25-May-2023 12:23:42.324,0.4012497067451477,53251,168185178,52042,-0.4001780152320862,-0.5823367834091187,0.5828725099563599,168185178
25-May-2023 12:23:43.324,0.4012272357940674,53251,168185178,52042,-0.40015721321105957,-0.5823541879653931,0.5828849077224731,168185179
25-May-2023 12:23:44.324,0.40120190382003784,53251,168185178,52042,-0.4001396894454956,-0.5823696851730347,0.5828988552093506,168185180
25-May-2023 12:23:45.324,0.40118467807769775,53251,168185178,52042,-0.4001139998435974,-0.5823829174041748,0.5829153060913086,168185181
25-May-2023 12:23:46.324,0.40116822719573975,53251,168185178,52042,-0.40009260177612305,-0.5823948383331299,0.5829293727874756,168185182
25-May-2023 12:23:47.324,0.4011399745941162,53251,168185178,52042,-0.4000753164291382,-0.5824137926101685,0.5829418897628784,168185183
25-May-2023 12:23:48.324,0.40111929178237915,53283,168185178,52042,-0.40005481243133545,-0.5824275016784668,0.5829561948776245,168185184
25-May-2023 12:23:49.324,0.40110278129577637,53283,168185178,52042,-0.4000299572944641,-0.5824394226074219,0.5829727649688721,168185185
25-May-2023 12:23:50.324,0.4010847806930542,53283,168185178,52042,-0.40000593662261963,-0.5824544429779053,0.58298659324646,168185186
25-May-2023 12:23:51.324,0.4010559320449829,53283,168185178,52042,-0.3999921679496765,-0.5824706554412842,0.5829998254776001,168185187
25-May-2023 12:23:52.324,0.4010390639305115,53283,168185178,52042,-0.39996635913848877,-0.5824859142303467,0.5830140113830566,168185188
25-May-2023 12:23:53.324,0.40102076530456543,53283,168185178,52042,-0.39994144439697266,-0.582499623298645,0.5830298662185669,168185189
25-May-2023 12:23:54.324,0.40099430084228516,53283,168185178,52042,-0.39992308616638184,-0.5825141668319702,0.5830461978912354,168185190
25-May-2023 12:23:55.324,0.40097254514694214,53283,168185178,52042,-0.3999055027961731,-0.5825304985046387,0.5830569267272949,168185191
25-May-2023 12:23:56.324,0.40095120668411255,53283,168185178,52042,-0.3998812437057495,-0.5825463533401489,0.5830725431442261,168185192
25-May-2023 12:23:57.324,0.40093278884887695,53283,168185178,52042,-0.3998587727546692,-0.5825560092926025,0.5830905437469482,168185193
25-May-2023 12:23:58.324,0.40090954303741455,53283,168185178,52042,-0.39983880519866943,-0.5825726985931396,0.5831037759780884,168185194
25-May-2023 12:23:59.324,0.4008869528770447,53283,168185178,52042,-0.3998190760612488,-0.582589864730835,0.5831159353256226,168185195
25-May-2023 12:24:00.324,0.4008674621582031,53283,168185178,52042,-0.3997960686683655,-0.5826023817062378,0.5831321477890015,168185196
25-May-2023 12:24:01.324,0.40084779262542725,53283,168185178,52042,-0.3997786045074463,-0.5826107263565063,0.5831494331359863,168185197
25-May-2023 12:24:02.324,0.40082478523254395,53283,168185178,52042,-0.3997570872306824,-0.5826288461685181,0.5831620693206787,168185198
25-May-2023 12:24:03.324,0.4008025527000427,53283,168185178,52042,-0.39973753690719604,-0.5826467275619507,0.5831727981567383,168185199
25-May-2023 12:24:04.324,0.4007810950279236,53283,168185178,52042,-0.39971286058425903,-0.5826598405838013,0.5831916332244873,168185200
25-May-2023 12:24:05.324,0.4007641673088074,53283,168185178,52042,-0.3996899724006653,-0.5826711654663086,0.5832072496414185,168185201
25-May-2023 12:24:06.324,0.40074169635772705,53283,168185178,52042,-0.39966821670532227,-0.5826901197433472,0.5832188129425049,168185202
25-May-2023 12:24:07.324,0.4007163643836975,53283,168185178,52042,-0.399649977684021,-0.5827062129974365,0.5832328796386719,168185203
25-May-2023 12:24:08.324,0.4006984829902649,53283,168185178,52042,-0.3996255397796631,-0.5827186107635498,0.583249568939209,168185204
25-May-2023 12:24:09.324,0.4006798267364502,53283,168185178,52042,-0.3996012806892395,-0.5827311277389526,0.5832663774490356,168185205
25-May-2023 12:24:10.324,0.4006572961807251,53283,168185178,52042,-0.3995850682258606,-0.5827466249465942,0.5832768678665161,168185206
25-May-2023 12:24:11.324,0.4006332755088806,53283,168185178,52042,-0.3995647430419922,-0.5827627182006836,0.5832912921905518,168185207
25-May-2023 12:24:12.324,0.4006184935569763,53283,168185178,52042,-0.39954131841659546,-0.5827744007110596,0.583306074142456,168185208
25-May-2023 12:24:13.324,0.4005950689315796,53283,168185178,52042,-0.399522602558136,-0.5827865600585938,0.5833228826522827,168185209
25-May-2023 12:24:14.324,0.4005690813064575,53283,168185210,52035,-0.39950114488601685,-0.5828069448471069,0.5833349227905273,168185210
25-May-2023 12:24:15.324,0.4005504846572876,53283,168185210,52035,-0.39948058128356934,-0.5828202962875366,0.5833486318588257,168185211
25-May-2023 12:24:16.324,0.4005323648452759,53283,168185210,52035,-0.39945513010025024,-0.5828326940536499,0.583365797996521,168185212
25-May-2023 12:24:17.324,0.4005083441734314,53283,168185210,52035,-0.3994358777999878,-0.5828460454940796,0.5833823680877686,168185213
25-May-2023 12:24:18.324,0.40048474073410034,53283,168185210,52035,-0.3994162678718567,-0.5828663110733032,0.5833917856216431,168185214
25-May-2023 12:24:19.324,0.40046489238739014,53283,168185210,52035,-0.3993912935256958,-0.5828813314437866,0.5834076404571533,168185215
25-May-2023 12:24:20.324,0.40044504404067993,53315,168185210,52035,-0.39936739206314087,-0.5828907489776611,0.5834280252456665,168185216
25-May-2023 12:24:21.324,0.40042269229888916,53315,168185210,52035,-0.39935052394866943,-0.5829049348831177,0.583440899848938,168185217
25-May-2023 12:24:22.324,0.40040117502212524,53315,168185210,52035,-0.39932912588119507,-0.582923173904419,0.5834521055221558,168185218
25-May-2023 12:24:23.324,0.40037858486175537,53315,168185210,52035,-0.39930981397628784,-0.5829365253448486,0.5834673643112183,168185219
25-May-2023 12:24:24.324,0.40036237239837646,53315,168185210,52035,-0.3992862105369568,-0.582947850227356,0.583483099937439,168185220
25-May-2023 12:24:25.324,0.4003413915634155,53315,168185210,52035,-0.3992672562599182,-0.5829620361328125,0.5834962129592896,168185221
25-May-2023 12:24:26.324,0.40031522512435913,53315,168185210,52035,-0.399247407913208,-0.5829817056655884,0.5835083723068237,168185222
25-May-2023 12:24:27.324,0.400295615196228,53315,168185210,52035,-0.3992255926132202,-0.5829939842224121,0.5835243463516235,168185223
25-May-2023 12:24:28.324,0.400276243686676,53315,168185210,52035,-0.39920103549957275,-0.5830061435699463,0.5835423469543457,168185224
25-May-2023 12:24:29.324,0.4002509117126465,53315,168185210,52035,-0.39917922019958496,-0.5830250978469849,0.5835556983947754,168185225
25-May-2023 12:24:30.324,0.4002271890640259,53315,168185210,52035,-0.39915961027145386,-0.5830423831939697,0.5835682153701782,168185226
25-May-2023 12:24:31.324,0.40020817518234253,53315,168185210,52035,-0.3991357684135437,-0.5830545425415039,0.5835853815078735,168185227
25-May-2023 12:24:32.324,0.4001915454864502,53315,168185210,52035,-0.3991144895553589,-0.5830667018890381,0.5835992097854614,168185228
25-May-2023 12:24:33.324,0.40016716718673706,53315,168185210,52035,-0.3990952968597412,-0.583082914352417,0.5836129188537598,168185229
25-May-2023 12:24:34.324,0.4001457691192627,53315,168185210,52035,-0.3990732431411743,-0.5831003189086914,0.5836251974105835,168185230
25-May-2023 12:24:35.324,0.4001266360282898,53315,168185210,52035,-0.3990485668182373,-0.5831114053726196,0.5836441516876221,168185231
25-May-2023 12:24:36.324,0.40010666847229004,53315,168185210,52035,-0.39903175830841064,-0.5831215381622314,0.5836591720581055,168185232
25-May-2023 12:24:37.324,0.4000827670097351,53315,168185210,52035,-0.39901137351989746,-0.5831398963928223,0.5836713314056396,168185233
25-May-2023 12:24:38.324,0.40005993843078613,53315,168185210,52035,-0.39898985624313354,-0.5831565856933594,0.5836849212646484,168185234
25-May-2023 12:24:39.324,0.4000394344329834,53315,168185210,52035,-0.39896827936172485,-0.5831693410873413,0.5837010145187378,168185235
25-May-2023 12:24:40.324,0.40001851320266724,53315,168185210,52035,-0.3989464044570923,-0.5831832885742188,0.5837162733078003,168185236
25-May-2023 12:24:41.324,0.399996280670166,53315,168185210,52035,-0.3989242911338806,-0.5832016468048096,0.5837280750274658,168185237
25-May-2023 12:24:42.324,0.39997315406799316,53315,168185210,52035,-0.3988996744155884,-0.5832194089889526,0.5837428569793701,168185238
25-May-2023 12:24:43.324,0.39995449781417847,53315,168185210,52035,-0.3988794684410095,-0.5832275152206421,0.58376145362854,168185239
25-May-2023 12:24:44.324,0.3999353051185608,53315,168185210,52035,-0.39885663986206055,-0.5832443237304688,0.5837737321853638,168185240
25-May-2023 12:24:45.324,0.39991241693496704,53315,168185210,52035,-0.39884114265441895,-0.5832586288452148,0.5837855339050293,168185241
25-May-2023 12:24:46.324,0.3998912572860718,53315,168185242,52035,-0.39882081747055054,-0.5832729339599609,0.5837998390197754,168185242
25-May-2023 12:24:47.324,0.3998749256134033,53315,168185242,52035,-0.3987950086593628,-0.5832846164703369,0.583816647529602,168185243
25-May-2023 12:24:48.324,0.39985376596450806,53315,168185242,52035,-0.3987773656845093,-0.5832982063293457,0.5838297605514526,168185244
25-May-2023 12:24:49.324,0.3998263478279114,53315,168185242,52035,-0.39875853061676025,-0.5833175182342529,0.5838420391082764,168185245
25-May-2023 12:24:50.324,0.3998050093650818,53315,168185242,52035,-0.3987325429916382,-0.5833325386047363,0.5838594436645508,168185246
25-May-2023 12:24:51.324,0.39978694915771484,53315,168185242,52035,-0.39870601892471313,-0.5833443403244019,0.5838781595230103,168185247
25-May-2023 12:24:52.324,0.3997623920440674,53347,168185242,52035,-0.3986862897872925,-0.5833611488342285,0.5838918685913086,168185248
25-May-2023 12:24:53.324,0.3997354507446289,53347,168185242,52035,-0.39866554737091064,-0.5833806991577148,0.5839047431945801,168185249
25-May-2023 12:24:54.324,0.39971834421157837,53347,168185242,52035,-0.3986418843269348,-0.5833933353424072,0.5839197635650635,168185250
25-May-2023 12:24:55.324,0.3997003436088562,53347,168185242,52035,-0.39862269163131714,-0.5834025144577026,0.5839365720748901,168185251
25-May-2023 12:24:56.324,0.3996773362159729,53347,168185242,52035,-0.3986057639122009,-0.5834187269210815,0.5839474201202393,168185252
25-May-2023 12:24:57.324,0.39965587854385376,53347,168185242,52035,-0.3985830545425415,-0.5834383964538574,0.5839579105377197,168185253
25-May-2023 12:24:58.324,0.3996347188949585,53347,168185242,52035,-0.39856308698654175,-0.5834497213363647,0.5839748382568359,168185254
25-May-2023 12:24:59.324,0.3996162414550781,53347,168185242,52035,-0.3985409736633301,-0.5834599733352661,0.5839924812316895,168185255
25-May-2023 12:25:00.324,0.3995931148529053,53347,168185242,52035,-0.3985182046890259,-0.5834783315658569,0.5840051174163818,168185256
25-May-2023 12:25:01.324,0.3995681405067444,53347,168185242,52035,-0.39849764108657837,-0.5834962129592896,0.5840187072753906,168185257
25-May-2023 12:25:02.324,0.3995485305786133,53347,168185242,52035,-0.3984721302986145,-0.5835098028182983,0.5840358734130859,168185258
25-May-2023 12:25:03.324,0.39952969551086426,53347,168185242,52035,-0.398448646068573,-0.5835217237472534,0.5840529203414917,168185259
25-May-2023 12:25:04.324,0.3995060324668884,53347,168185242,52035,-0.39843064546585083,-0.5835394859313965,0.5840630531311035,168185260
25-May-2023 12:25:05.324,0.3994830250740051,53347,168185242,52035,-0.39841073751449585,-0.5835558176040649,0.5840764045715332,168185261
25-May-2023 12:25:06.324,0.39946484565734863,53347,168185242,52035,-0.3983854651451111,-0.5835675001144409,0.5840942859649658,168185262
25-May-2023 12:25:07.324,0.39944857358932495,53347,168185242,52035,-0.398367702960968,-0.5835772752761841,0.5841081142425537,168185263
25-May-2023 12:25:08.324,0.39941978454589844,53347,168185242,52035,-0.39834654331207275,-0.5835983753204346,0.5841207504272461,168185264
25-May-2023 12:25:09.324,0.3993989825248718,53347,168185242,52035,-0.3983297348022461,-0.5836117267608643,0.5841331481933594,168185265
25-May-2023 12:25:10.324,0.39938151836395264,53347,168185242,52035,-0.3983035683631897,-0.583622932434082,0.5841519832611084,168185266
25-May-2023 12:25:11.324,0.3993600010871887,53347,168185242,52035,-0.39828431606292725,-0.5836362838745117,0.5841660499572754,168185267
25-May-2023 12:25:12.324,0.39933615922927856,53347,168185242,52035,-0.39826351404190063,-0.5836561918258667,0.5841768980026245,168185268
25-May-2023 12:25:13.324,0.399314284324646,53347,168185242,52035,-0.3982391953468323,-0.5836724042892456,0.5841922760009766,168185269
25-May-2023 12:25:14.324,0.3992953300476074,53347,168185242,52035,-0.3982159495353699,-0.5836840867996216,0.5842095613479614,168185270
25-May-2023 12:25:15.324,0.399272620677948,53347,168185242,52035,-0.39819419384002686,-0.5836998224258423,0.5842242240905762,168185271
25-May-2023 12:25:16.324,0.3992486596107483,53347,168185242,52035,-0.3981754779815674,-0.5837163925170898,0.5842366218566895,168185272
25-May-2023 12:25:17.324,0.3992272615432739,53347,168185242,52035,-0.39815396070480347,-0.5837297439575195,0.5842524766921997,168185273
25-May-2023 12:25:18.324,0.39920860528945923,53347,168185274,52042,-0.39813119173049927,-0.5837404727935791,0.5842702388763428,168185274
25-May-2023 12:25:19.324,0.399186372756958,53347,168185274,52042,-0.3981107473373413,-0.5837574005126953,0.5842822790145874,168185275
25-May-2023 12:25:20.324,0.3991668224334717,53347,168185274,52042,-0.39809197187423706,-0.5837728977203369,0.5842931270599365,168185276
25-May-2023 12:25:21.324,0.3991466164588928,53347,168185274,52042,-0.3980693221092224,-0.583786129951477,0.5843091011047363,168185277
25-May-2023 12:25:22.324,0.3991241455078125,53347,168185274,52042,-0.39804893732070923,-0.5837975740432739,0.5843267440795898,168185278
25-May-2023 12:25:23.324,0.3991044759750366,53347,168185274,52042,-0.39802879095077515,-0.5838139057159424,0.5843377113342285,168185279
25-May-2023 12:25:24.324,0.39908015727996826,53379,168185274,52042,-0.39800745248794556,-0.5838321447372437,0.5843502283096313,168185280
25-May-2023 12:25:25.324,0.3990573287010193,53379,168185274,52042,-0.3979873061180115,-0.5838444232940674,0.5843673944473267,168185281
25-May-2023 12:25:26.324,0.39903926849365234,53379,168185274,52042,-0.3979603052139282,-0.5838567018508911,0.5843856334686279,168185282
25-May-2023 12:25:27.324,0.3990183472633362,53379,168185274,52042,-0.3979402184486389,-0.5838742256164551,0.584396243095398,168185283
25-May-2023 12:25:28.324,0.39899367094039917,53379,168185274,52042,-0.39792102575302124,-0.5838921070098877,0.584408164024353,168185284
25-May-2023 12:25:29.324,0.39897334575653076,53379,168185274,52042,-0.3978952169418335,-0.5839052200317383,0.5844265222549438,168185285
25-May-2023 12:25:30.324,0.3989573121070862,53379,168185274,52042,-0.39787495136260986,-0.5839141607284546,0.5844423770904541,168185286
25-May-2023 12:25:31.324,0.3989311456680298,53379,168185274,52042,-0.3978545069694519,-0.5839335918426514,0.5844552516937256,168185287
25-May-2023 12:25:32.324,0.3989078402519226,53379,168185274,52042,-0.3978378176689148,-0.5839475393295288,0.5844681262969971,168185288
25-May-2023 12:25:33.324,0.39889198541641235,53379,168185274,52042,-0.39781373739242554,-0.583959698677063,0.58448326587677,168185289
25-May-2023 12:25:34.324,0.3988722562789917,53379,168185274,52042,-0.39779412746429443,-0.5839701890945435,0.5844999551773071,168185290
25-May-2023 12:25:35.324,0.3988454341888428,53379,168185274,52042,-0.3977765440940857,-0.5839884281158447,0.5845116376876831,168185291
25-May-2023 12:25:36.324,0.39882540702819824,53379,168185274,52042,-0.3977537751197815,-0.58400559425354,0.5845235586166382,168185292
25-May-2023 12:25:37.324,0.3988053798675537,53379,168185274,52042,-0.3977283239364624,-0.5840188264846802,0.5845414400100708,168185293
25-May-2023 12:25:38.324,0.39878398180007935,53379,168185274,52042,-0.39771032333374023,-0.584030270576477,0.5845568180084229,168185294
25-May-2023 12:25:39.324,0.3987613320350647,53379,168185274,52042,-0.39768725633621216,-0.5840502977371216,0.5845679044723511,168185295
25-May-2023 12:25:40.324,0.3987390398979187,53379,168185274,52042,-0.397665798664093,-0.5840651988983154,0.584583044052124,168185296
25-May-2023 12:25:41.324,0.39871758222579956,53379,168185274,52042,-0.39764225482940674,-0.5840755701065063,0.5846031904220581,168185297
25-May-2023 12:25:42.324,0.3986985683441162,53379,168185274,52042,-0.3976209759712219,-0.5840902328491211,0.5846158266067505,168185298
25-May-2023 12:25:43.324,0.39867866039276123,53379,168185274,52042,-0.39759933948516846,-0.5841093063354492,0.5846251249313354,168185299
25-May-2023 12:25:44.324,0.3986537456512451,53379,168185274,52042,-0.39758163690567017,-0.584122896194458,0.5846405029296875,168185300
25-May-2023 12:25:45.324,0.39863497018814087,53379,168185274,52042,-0.3975598216056824,-0.5841329097747803,0.584658145904541,168185301
25-May-2023 12:25:46.324,0.398618221282959,53379,168185274,52042,-0.3975358009338379,-0.5841472148895264,0.5846717357635498,168185302
25-May-2023 12:25:47.324,0.39859235286712646,53379,168185274,52042,-0.39751821756362915,-0.5841656923294067,0.584682822227478,168185303
25-May-2023 12:25:48.324,0.3985668420791626,53379,168185274,52042,-0.39749759435653687,-0.5841798782348633,0.5847002267837524,168185304
25-May-2023 12:25:49.324,0.3985515832901001,53379,168185274,52042,-0.3974721431732178,-0.5841906070709229,0.5847173929214478,168185305
25-May-2023 12:25:50.324,0.3985283374786377,53379,168185306,52035,-0.3974549174308777,-0.5842068195343018,0.5847287178039551,168185306
25-May-2023 12:25:51.324,0.3985013961791992,53379,168185306,52035,-0.3974367380142212,-0.5842257738113403,0.5847405195236206,168185307
25-May-2023 12:25:52.324,0.39848339557647705,53379,168185306,52035,-0.39740872383117676,-0.5842407941818237,0.5847564935684204,168185308
25-May-2023 12:25:53.324,0.39846324920654297,53379,168185306,52035,-0.3973836302757263,-0.5842527151107788,0.5847753286361694,168185309
25-May-2023 12:25:54.324,0.39843952655792236,53379,168185306,52035,-0.39736610651016235,-0.5842677354812622,0.5847886800765991,168185310
25-May-2023 12:25:55.324,0.39841949939727783,53379,168185306,52035,-0.3973460793495178,-0.5842846632003784,0.5847989320755005,168185311
25-May-2023 12:25:56.324,0.3984006643295288,53411,168185306,52035,-0.3973223567008972,-0.5842972993850708,0.5848153829574585,168185312
25-May-2023 12:25:57.324,0.39837831258773804,53411,168185306,52035,-0.3973018527030945,-0.5843067169189453,0.5848350524902344,168185313
25-May-2023 12:25:58.324,0.3983575701713562,53411,168185306,52035,-0.39728349447250366,-0.5843229293823242,0.5848456621170044,168185314
25-May-2023 12:25:59.324,0.3983372449874878,53411,168185306,52035,-0.3972623944282532,-0.5843400955200195,0.584856390953064,168185315
25-May-2023 12:26:00.324,0.39831191301345825,53411,168185306,52035,-0.3972417712211609,-0.584352970123291,0.5848748683929443,168185316
25-May-2023 12:26:01.324,0.39829373359680176,53411,168185306,52035,-0.39721953868865967,-0.5843645334243774,0.5848909616470337,168185317
25-May-2023 12:26:02.324,0.39827245473861694,53411,168185306,52035,-0.3971959352493286,-0.5843840837478638,0.5849018096923828,168185318
25-May-2023 12:26:03.324,0.39824777841567993,53411,168185306,52035,-0.3971768617630005,-0.58440101146698,0.5849146842956543,168185319
25-May-2023 12:26:04.324,0.39822787046432495,53411,168185306,52035,-0.39715367555618286,-0.5844122171401978,0.5849329233169556,168185320
25-May-2023 12:26:05.324,0.39821237325668335,53411,168185306,52035,-0.3971278667449951,-0.5844249725341797,0.5849481821060181,168185321
25-May-2023 12:26:06.324,0.39818692207336426,53411,168185306,52035,-0.39711272716522217,-0.5844417810440063,0.584958553314209,168185322
25-May-2023 12:26:07.324,0.3981613516807556,53411,168185306,52035,-0.39709150791168213,-0.5844600200653076,0.5849721431732178,168185323
25-May-2023 12:26:08.324,0.39814668893814087,53411,168185306,52035,-0.39706647396087646,-0.584469199180603,0.5849900245666504,168185324
25-May-2023 12:26:09.324,0.3981262445449829,53411,168185306,52035,-0.3970453143119812,-0.5844820737838745,0.5850056409835815,168185325
25-May-2023 12:26:10.324,0.3981000781059265,53411,168185306,52035,-0.3970317840576172,-0.5844978094100952,0.5850168466567993,168185326
25-May-2023 12:26:11.324,0.3980780839920044,53411,168185306,52035,-0.3970057964324951,-0.5845160484313965,0.585031270980835,168185327
25-May-2023 12:26:12.324,0.3980574607849121,53411,168185306,52035,-0.39698123931884766,-0.5845274925231934,0.5850505828857422,168185328
25-May-2023 12:26:13.324,0.3980347514152527,53411,168185306,52035,-0.39696240425109863,-0.584539532661438,0.5850667953491211,168185329
25-May-2023 12:26:14.324,0.3980116844177246,53411,168185306,52035,-0.3969401717185974,-0.5845614671707153,0.5850756168365479,168185330
25-May-2023 12:26:15.324,0.39799225330352783,53411,168185306,52035,-0.3969185948371887,-0.5845760107040405,0.5850889682769775,168185331
25-May-2023 12:26:16.324,0.3979724645614624,53411,168185306,52035,-0.39689749479293823,-0.5845844745635986,0.5851082801818848,168185332
25-May-2023 12:26:17.324,0.39795392751693726,53411,168185306,52035,-0.39687544107437134,-0.5845998525619507,0.5851205587387085,168185333
25-May-2023 12:26:18.324,0.39793330430984497,53411,168185306,52035,-0.39685744047164917,-0.5846174955368042,0.585128903388977,168185334
25-May-2023 12:26:19.324,0.39790982007980347,53411,168185306,52035,-0.39683806896209717,-0.5846307277679443,0.5851449966430664,168185335
25-May-2023 12:26:20.324,0.3978922367095947,53411,168185306,52035,-0.3968138098716736,-0.5846400260925293,0.5851643085479736,168185336
25-May-2023 12:26:21.324,0.3978714346885681,53411,168185306,52035,-0.3967892527580261,-0.5846569538116455,0.5851777791976929,168185337
25-May-2023 12:26:22.324,0.39784395694732666,53411,168185338,52042,-0.39676976203918457,-0.5846773386001587,0.5851894617080688,168185338
25-May-2023 12:26:23.324,0.39782124757766724,53411,168185338,52042,-0.39674800634384155,-0.5846898555755615,0.5852075815200806,168185339
25-May-2023 12:26:24.324,0.39780569076538086,53411,168185338,52042,-0.3967236876487732,-0.5846998691558838,0.5852241516113281,168185340
25-May-2023 12:26:25.324,0.3977842926979065,53411,168185338,52042,-0.396706759929657,-0.5847151279449463,0.5852351188659668,168185341
25-May-2023 12:26:26.324,0.39775848388671875,53411,168185338,52042,-0.3966870903968811,-0.5847344398498535,0.5852466821670532,168185342
25-May-2023 12:26:27.324,0.39774036407470703,53411,168185338,52042,-0.39666587114334106,-0.584744930267334,0.5852625370025635,168185343
25-May-2023 12:26:28.324,0.3977200388908386,53443,168185338,52042,-0.39664334058761597,-0.5847561359405518,0.5852807760238647,168185344
25-May-2023 12:26:29.324,0.39769572019577026,53443,168185338,52042,-0.39662498235702515,-0.5847740173339844,0.585291862487793,168185345
25-May-2023 12:26:30.324,0.39767348766326904,53443,168185338,52042,-0.39660418033599854,-0.5847924947738647,0.5853025913238525,168185346
25-May-2023 12:26:31.324,0.3976542353630066,53443,168185338,52042,-0.396578311920166,-0.5848053693771362,0.5853203535079956,168185347
25-May-2023 12:26:32.324,0.39763468503952026,53443,168185338,52042,-0.39655613899230957,-0.584815502166748,0.5853384733200073,168185348
25-May-2023 12:26:33.324,0.3976132869720459,53443,168185338,52042,-0.39653652906417847,-0.5848320722579956,0.5853497982025146,168185349
25-May-2023 12:26:34.324,0.39759206771850586,53443,168185338,52042,-0.3965158462524414,-0.5848498344421387,0.5853606462478638,168185350
25-May-2023 12:26:35.324,0.3975692391395569,53443,168185338,52042,-0.3964938521385193,-0.5848593711853027,0.5853813886642456,168185351
25-May-2023 12:26:36.324,0.39754945039749146,53443,168185338,52042,-0.3964713215827942,-0.5848721265792847,0.5853971242904663,168185352
25-May-2023 12:26:37.324,0.39752721786499023,53443,168185338,52042,-0.39645081758499146,-0.5848917961120605,0.5854066610336304,168185353
25-May-2023 12:26:38.324,0.3975027799606323,53443,168185338,52042,-0.3964323401451111,-0.5849077701568604,0.5854195356369019,168185354
25-May-2023 12:26:39.324,0.3974834084510803,53443,168185338,52042,-0.39640915393829346,-0.5849179029464722,0.5854382514953613,168185355
25-May-2023 12:26:40.324,0.39746367931365967,53443,168185338,52042,-0.3963856101036072,-0.5849320888519287,0.5854537487030029,168185356
25-May-2023 12:26:41.324,0.3974400758743286,53443,168185338,52042,-0.39636850357055664,-0.5849508047103882,0.5854623317718506,168185357
25-May-2023 12:26:42.324,0.39741814136505127,53443,168185338,52042,-0.3963475227355957,-0.5849663019180298,0.5854761600494385,168185358
25-May-2023 12:26:43.324,0.3974003195762634,53443,168185338,52042,-0.3963218331336975,-0.584976315498352,0.5854955911636353,168185359
25-May-2023 12:26:44.324,0.3973795175552368,53443,168185338,52042,-0.39630037546157837,-0.5849888324737549,0.5855116844177246,168185360
25-May-2023 12:26:45.324,0.39735549688339233,53443,168185338,52042,-0.3962806463241577,-0.5850088596343994,0.5855215787887573,168185361
25-May-2023 12:26:46.324,0.3973352313041687,53443,168185338,52042,-0.3962596654891968,-0.5850216150283813,0.5855364799499512,168185362
25-May-2023 12:26:47.324,0.39731574058532715,53443,168185338,52042,-0.396236777305603,-0.585031270980835,0.5855555534362793,168185363
25-May-2023 12:26:48.324,0.3972933888435364,53443,168185338,52042,-0.39621561765670776,-0.5850447416305542,0.5855715274810791,168185364
25-May-2023 12:26:49.324,0.39726966619491577,53443,168185338,52042,-0.3961964249610901,-0.5850661993026733,0.5855792760848999,168185365
25-May-2023 12:26:50.324,0.3972474932670593,53443,168185338,52042,-0.3961738348007202,-0.5850801467895508,0.5855958461761475,168185366
25-May-2023 12:26:51.324,0.3972287178039551,53443,168185338,52042,-0.39615195989608765,-0.5850900411605835,0.5856136083602905,168185367
25-May-2023 12:26:52.324,0.3972078561782837,53443,168185338,52042,-0.39613157510757446,-0.5851056575775146,0.5856260061264038,168185368
25-May-2023 12:26:53.324,0.3971850872039795,53443,168185338,52042,-0.39611387252807617,-0.5851247310638428,0.5856343507766724,168185369
25-May-2023 12:26:54.324,0.3971627950668335,53443,168185370,52035,-0.396090030670166,-0.5851383209228516,0.5856517553329468,168185370
25-May-2023 12:26:55.324,0.3971443176269531,53443,168185370,52035,-0.3960655927658081,-0.5851492881774902,0.5856698751449585,168185371
25-May-2023 12:26:56.324,0.397122323513031,53443,168185370,52035,-0.39604634046554565,-0.5851665735244751,0.5856806039810181,168185372
25-May-2023 12:26:57.324,0.39709824323654175,53443,168185370,52035,-0.3960275650024414,-0.5851831436157227,0.5856930017471313,168185373
25-May-2023 12:26:58.324,0.3970787525177002,53443,168185370,52035,-0.3960062861442566,-0.5851948261260986,0.5857089757919312,168185374
25-May-2023 12:26:59.324,0.39705920219421387,53443,168185370,52035,-0.3959810137748718,-0.5852051973342896,0.5857287645339966,168185375
25-May-2023 12:27:00.324,0.3970354199409485,53475,168185370,52035,-0.3959605097770691,-0.585222601890564,0.5857415199279785,168185376
25-May-2023 12:27:01.324,0.3970124125480652,53475,168185370,52035,-0.3959417939186096,-0.5852406024932861,0.5857517719268799,168185377
25-May-2023 12:27:02.324,0.39699244499206543,53475,168185370,52035,-0.39591729640960693,-0.5852526426315308,0.5857698917388916,168185378
25-May-2023 12:27:03.324,0.39697229862213135,53475,168185370,52035,-0.395893394947052,-0.585265040397644,0.5857874155044556,168185379
25-May-2023 12:27:04.324,0.39695096015930176,53475,168185370,52035,-0.3958757519721985,-0.585281491279602,0.5857969522476196,168185380
25-May-2023 12:27:05.324,0.3969276547431946,53475,168185370,52035,-0.3958553075790405,-0.585300087928772,0.5858080387115479,168185381
25-May-2023 12:27:06.324,0.3969065546989441,53475,168185370,52035,-0.3958315849304199,-0.5853122472763062,0.5858261585235596,168185382
25-May-2023 12:27:07.324,0.3968867063522339,53475,168185370,52035,-0.39580774307250977,-0.5853244066238403,0.5858434438705444,168185383
25-May-2023 12:27:08.324,0.39686495065689087,53475,168185370,52035,-0.395791232585907,-0.5853403806686401,0.5858535766601562,168185384
25-May-2023 12:27:09.324,0.3968430161476135,53475,168185370,52035,-0.39577001333236694,-0.5853570699691772,0.5858660936355591,168185385
25-May-2023 12:27:10.324,0.39682328701019287,53475,168185370,52035,-0.3957461714744568,-0.5853672027587891,0.5858854055404663,168185386
25-May-2023 12:27:11.324,0.3968052268028259,53475,168185370,52035,-0.3957263231277466,-0.5853784084320068,0.585900068283081,168185387
25-May-2023 12:27:12.324,0.39678096771240234,53475,168185370,52035,-0.3957061171531677,-0.5853985548019409,0.5859099626541138,168185388
25-May-2023 12:27:13.324,0.3967590928077698,53475,168185370,52035,-0.3956884741783142,-0.5854129791259766,0.585922360420227,168185389
25-May-2023 12:27:14.324,0.3967372179031372,53475,168185370,52035,-0.39566075801849365,-0.5854247808456421,0.5859440565109253,168185390
25-May-2023 12:27:15.324,0.3967161774635315,53475,168185370,52035,-0.39563995599746704,-0.5854370594024658,0.5859601497650146,168185391
25-May-2023 12:27:16.324,0.3966922163963318,53475,168185370,52035,-0.39561927318573,-0.5854583978652954,0.5859689712524414,168185392
25-May-2023 12:27:17.324,0.3966712951660156,53475,168185370,52035,-0.3955978751182556,-0.5854737758636475,0.5859822034835815,168185393
25-May-2023 12:27:18.324,0.3966512680053711,53475,168185370,52035,-0.39557379484176636,-0.5854839086532593,0.586001992225647,168185394
25-May-2023 12:27:19.324,0.3966293931007385,53475,168185370,52035,-0.395552396774292,-0.5854989290237427,0.5860161781311035,168185395
25-May-2023 12:27:20.324,0.39660823345184326,53475,168185370,52035,-0.3955347537994385,-0.5855163335800171,0.5860249996185303,168185396
25-May-2023 12:27:21.324,0.3965880870819092,53475,168185370,52035,-0.3955127000808716,-0.585530161857605,0.5860397815704346,168185397
25-May-2023 12:27:22.324,0.39656776189804077,53475,168185370,52035,-0.3954901099205017,-0.5855392217636108,0.5860598087310791,168185398
25-May-2023 12:27:23.324,0.3965458273887634,53475,168185370,52035,-0.3954681158065796,-0.5855543613433838,0.5860742330551147,168185399
25-May-2023 12:27:24.324,0.396520733833313,53475,168185370,52035,-0.3954511284828186,-0.5855727195739746,0.5860840082168579,168185400
25-May-2023 12:27:25.324,0.39649975299835205,53475,168185370,52035,-0.39542508125305176,-0.5855882167816162,0.5861002206802368,168185401
25-May-2023 12:27:26.324,0.39648258686065674,53475,168185402,52035,-0.3954007625579834,-0.5855990648269653,0.5861173868179321,168185402
25-May-2023 12:27:27.324,0.39645981788635254,53475,168185402,52035,-0.39538270235061646,-0.5856144428253174,0.5861297845840454,168185403
25-May-2023 12:27:28.324,0.3964354991912842,53475,168185402,52035,-0.39536750316619873,-0.5856316089630127,0.5861392021179199,168185404
25-May-2023 12:27:29.324,0.3964170813560486,53475,168185402,52035,-0.3953423500061035,-0.5856460332870483,0.5861543416976929,168185405
25-May-2023 12:27:30.324,0.3963961601257324,53475,168185402,52035,-0.3953189253807068,-0.5856560468673706,0.5861742496490479,168185406
25-May-2023 12:27:31.324,0.39637041091918945,53475,168185402,52035,-0.3952993154525757,-0.5856723785400391,0.586188554763794,168185407
25-May-2023 12:27:32.324,0.39635103940963745,53507,168185402,52035,-0.3952782154083252,-0.5856902599334717,0.5861982107162476,168185408
25-May-2023 12:27:33.324,0.39633041620254517,53507,168185402,52035,-0.3952520489692688,-0.5857025384902954,0.5862174034118652,168185409
25-May-2023 12:27:34.324,0.39630818367004395,53507,168185402,52035,-0.39522892236709595,-0.5857131481170654,0.5862377882003784,168185410
25-May-2023 12:27:35.324,0.3962864875793457,53507,168185402,52035,-0.395211398601532,-0.5857295989990234,0.5862475633621216,168185411
25-May-2023 12:27:36.324,0.3962661027908325,53507,168185402,52035,-0.3951910138130188,-0.5857484340667725,0.5862562656402588,168185412
25-May-2023 12:27:37.324,0.3962428569793701,53507,168185402,52035,-0.39516663551330566,-0.5857625007629395,0.5862743854522705,168185413
25-May-2023 12:27:38.324,0.39622390270233154,53507,168185402,52035,-0.39514726400375366,-0.5857713222503662,0.5862913131713867,168185414
25-May-2023 12:27:39.324,0.3962027430534363,53507,168185402,52035,-0.3951255679130554,-0.5857901573181152,0.5863015651702881,168185415
25-May-2023 12:27:40.324,0.3961777687072754,53507,168185402,52035,-0.3951073884963989,-0.585808515548706,0.5863124132156372,168185416
25-May-2023 12:27:41.324,0.396157443523407,53507,168185402,52035,-0.39508628845214844,-0.5858185291290283,0.5863302946090698,168185417
25-May-2023 12:27:42.324,0.396140456199646,53507,168185402,52035,-0.39505916833877563,-0.5858321189880371,0.5863465070724487,168185418
25-May-2023 12:27:43.324,0.3961159586906433,53507,168185402,52035,-0.3950408101081848,-0.5858484506607056,0.5863587856292725,168185419
25-May-2023 12:27:44.324,0.39609086513519287,53507,168185402,52035,-0.39502400159835815,-0.5858625173568726,0.5863732099533081,168185420
25-May-2023 12:27:45.324,0.3960755467414856,53507,168185402,52035,-0.3949933648109436,-0.5858746767044067,0.5863919258117676,168185421
25-May-2023 12:27:46.324,0.39605361223220825,53507,168185402,52035,-0.39497286081314087,-0.585888147354126,0.5864073038101196,168185422
25-May-2023 12:27:47.324,0.39602434635162354,53507,168185402,52035,-0.39495569467544556,-0.5859067440032959,0.5864200592041016,168185423
25-May-2023 12:27:48.324,0.3960058093070984,53507,168185402,52035,-0.3949320316314697,-0.5859248638153076,0.586430549621582,168185424
25-May-2023 12:27:49.324,0.39599019289016724,53507,168185402,52035,-0.39490842819213867,-0.5859342813491821,0.5864474773406982,168185425
25-May-2023 12:27:50.324,0.3959634304046631,53507,168185402,52035,-0.3948928713798523,-0.5859470367431641,0.5864629745483398,168185426
25-May-2023 12:27:51.324,0.3959428071975708,53507,168185402,52035,-0.39486926794052124,-0.5859684944152832,0.5864715576171875,168185427
25-May-2023 12:27:52.324,0.3959273099899292,53507,168185402,52035,-0.39484846591949463,-0.5859808921813965,0.5864835977554321,168185428
25-May-2023 12:27:53.324,0.3959023952484131,53507,168185402,52035,-0.3948289155960083,-0.5859909057617188,0.5865036249160767,168185429
25-May-2023 12:27:54.324,0.3958796262741089,53507,168185402,52035,-0.3948063254356384,-0.5860064029693604,0.5865188837051392,168185430
25-May-2023 12:27:55.324,0.3958594799041748,53507,168185402,52035,-0.3947809338569641,-0.5860282182693481,0.5865278244018555,168185431
25-May-2023 12:27:56.324,0.39583665132522583,53507,168185402,52035,-0.3947629928588867,-0.5860378742218018,0.5865455865859985,168185432
25-May-2023 12:27:57.324,0.395815908908844,53507,168185402,52035,-0.39474040269851685,-0.5860480070114136,0.5865644216537476,168185433
25-May-2023 12:27:58.324,0.39579880237579346,53507,168185434,52035,-0.39471399784088135,-0.5860655307769775,0.5865763425827026,168185434
25-May-2023 12:27:59.324,0.3957732319831848,53507,168185434,52035,-0.394700288772583,-0.5860815048217773,0.5865870714187622,168185435
25-May-2023 12:28:00.324,0.39574968814849854,53507,168185434,52035,-0.3946796655654907,-0.5860949754714966,0.5866032838821411,168185436
25-May-2023 12:28:01.324,0.3957343101501465,53507,168185434,52035,-0.39465218782424927,-0.5861059427261353,0.5866212844848633,168185437
25-May-2023 12:28:02.324,0.39570826292037964,53507,168185434,52035,-0.39463353157043457,-0.5861237049102783,0.5866334438323975,168185438
25-May-2023 12:28:03.324,0.39568108320236206,53507,168185434,52035,-0.3946149945259094,-0.5861421823501587,0.5866458415985107,168185439
25-May-2023 12:28:04.324,0.3956673741340637,53539,168185434,52035,-0.3945930600166321,-0.5861536264419556,0.5866584777832031,168185440
25-May-2023 12:28:05.324,0.39564937353134155,53539,168185434,52035,-0.39456814527511597,-0.5861649513244629,0.5866756439208984,168185441
25-May-2023 12:28:06.324,0.39562225341796875,53539,168185434,52035,-0.3945515751838684,-0.5861815214157104,0.5866886377334595,168185442
25-May-2023 12:28:07.324,0.3956020474433899,53539,168185434,52035,-0.39453089237213135,-0.5861986875534058,0.5866990089416504,168185443
25-May-2023 12:28:08.324,0.3955865502357483,53539,168185434,52035,-0.39450520277023315,-0.586209774017334,0.586715817451477,168185444
25-May-2023 12:28:09.324,0.3955603241920471,53539,168185434,52035,-0.3944857716560364,-0.586220383644104,0.5867360830307007,168185445
25-May-2023 12:28:10.324,0.39553654193878174,53539,168185434,52035,-0.39446449279785156,-0.5862385034561157,0.5867480039596558,168185446
25-May-2023 12:28:11.324,0.3955172300338745,53539,168185434,52035,-0.3944380283355713,-0.586257815361023,0.5867595672607422,168185447
25-May-2023 12:28:12.324,0.3954944610595703,53539,168185434,52035,-0.3944186568260193,-0.5862681865692139,0.5867778062820435,168185448
25-May-2023 12:28:13.324,0.39547449350357056,53539,168185434,52035,-0.3943979740142822,-0.5862797498703003,0.5867936611175537,168185449
25-May-2023 12:28:14.324,0.39545565843582153,53539,168185434,52035,-0.3943769931793213,-0.5862977504730225,0.5868022441864014,168185450
25-May-2023 12:28:15.324,0.39543092250823975,53539,168185434,52035,-0.3943607807159424,-0.5863140821456909,0.5868135690689087,168185451
25-May-2023 12:28:16.324,0.395410418510437,53539,168185434,52035,-0.3943372368812561,-0.58632493019104,0.5868325233459473,168185452
25-May-2023 12:28:17.324,0.39539259672164917,53539,168185434,52035,-0.39431148767471313,-0.5863385200500488,0.5868480205535889,168185453
25-May-2023 12:28:18.324,0.39536750316619873,53539,168185434,52035,-0.39429521560668945,-0.5863552093505859,0.5868592262268066,168185454
25-May-2023 12:28:19.324,0.3953425884246826,53539,168185434,52035,-0.394275963306427,-0.5863702297210693,0.5868740081787109,168185455
25-May-2023 12:28:20.324,0.395327091217041,53539,168185434,52035,-0.39424794912338257,-0.5863813161849976,0.5868922472000122,168185456
25-May-2023 12:28:21.324,0.3953052759170532,53539,168185434,52035,-0.3942251205444336,-0.5863956212997437,0.5869079828262329,168185457
25-May-2023 12:28:22.324,0.3952787518501282,53539,168185434,52035,-0.39420855045318604,-0.5864138603210449,0.586918830871582,168185458
25-May-2023 12:28:23.324,0.3952605724334717,53539,168185434,52035,-0.394183874130249,-0.5864286422729492,0.586932897567749,168185459
25-May-2023 12:28:24.324,0.3952420949935913,53539,168185434,52035,-0.39415884017944336,-0.5864399671554565,0.5869505405426025,168185460
25-May-2023 12:28:25.324,0.39521682262420654,53539,168185434,52035,-0.39414215087890625,-0.5864533185958862,0.5869653224945068,168185461
25-May-2023 12:28:26.324,0.39519357681274414,53539,168185434,52035,-0.3941226005554199,-0.5864731073379517,0.5869745016098022,168185462
25-May-2023 12:28:27.324,0.39517563581466675,53539,168185434,52035,-0.3940964937210083,-0.5864877700805664,0.5869897603988647,168185463
25-May-2023 12:28:28.324,0.39515334367752075,53539,168185434,52035,-0.39407575130462646,-0.5864990949630737,0.5870069265365601,168185464
25-May-2023 12:28:29.324,0.39513254165649414,53539,168185434,52035,-0.39405447244644165,-0.5865134000778198,0.587020993232727,168185465
25-May-2023 12:28:30.324,0.3951103687286377,53539,168185466,52035,-0.3940353989601135,-0.5865309238433838,0.587031364440918,168185466
25-May-2023 12:28:31.324,0.3950914144515991,53539,168185466,52035,-0.39401835203170776,-0.5865416526794434,0.5870447158813477,168185467
25-May-2023 12:28:32.324,0.395071804523468,53539,168185466,52035,-0.39399558305740356,-0.5865508317947388,0.5870639085769653,168185468
25-May-2023 12:28:33.324,0.39505094289779663,53539,168185466,52035,-0.3939741253852844,-0.5865668058395386,0.5870764255523682,168185469
25-May-2023 12:28:34.325,0.39502519369125366,53539,168185466,52035,-0.3939542770385742,-0.5865839719772339,0.587090015411377,168185470
25-May-2023 12:28:35.325,0.39500415325164795,53539,168185466,52035,-0.39392930269241333,-0.586597204208374,0.5871076583862305,168185471
25-May-2023 12:28:36.325,0.39498448371887207,53571,168185466,52035,-0.39390426874160767,-0.586609959602356,0.5871251821517944,168185472
25-May-2023 12:28:37.325,0.3949620723724365,53571,168185466,52035,-0.39388352632522583,-0.5866267681121826,0.5871373414993286,168185473
25-May-2023 12:28:38.325,0.39493638277053833,53571,168185466,52035,-0.39386409521102905,-0.586646556854248,0.5871480703353882,168185474
25-May-2023 12:28:39.325,0.39491796493530273,53571,168185466,52035,-0.3938394784927368,-0.5866590738296509,0.5871642827987671,168185475
25-May-2023 12:28:40.325,0.39489924907684326,53571,168185466,52035,-0.3938184976577759,-0.5866713523864746,0.5871787071228027,168185476
25-May-2023 12:28:41.325,0.39487481117248535,53571,168185466,52035,-0.39380162954330444,-0.5866873264312744,0.5871903896331787,168185477
25-May-2023 12:28:42.325,0.39485305547714233,53571,168185466,52035,-0.393782377243042,-0.5867025852203369,0.5872025489807129,168185478
25-May-2023 12:28:43.325,0.39483726024627686,53571,168185466,52035,-0.39376121759414673,-0.5867116451263428,0.5872182846069336,168185479
25-May-2023 12:28:44.325,0.3948155641555786,53571,168185466,52035,-0.39373779296875,-0.586723804473877,0.5872365236282349,168185480
25-May-2023 12:28:45.325,0.39479297399520874,53571,168185466,52035,-0.39371830224990845,-0.586740255355835,0.5872483253479004,168185481
25-May-2023 12:28:46.325,0.39477163553237915,53571,168185466,52035,-0.39369434118270874,-0.5867578983306885,0.5872611999511719,168185482
25-May-2023 12:28:47.325,0.3947523832321167,53571,168185466,52035,-0.39366888999938965,-0.5867702960968018,0.5872788429260254,168185483
25-May-2023 12:28:48.325,0.39472925662994385,53571,168185466,52035,-0.39364755153656006,-0.5867832899093628,0.587295413017273,168185484
25-May-2023 12:28:49.325,0.3947039842605591,53571,168185466,52035,-0.3936263918876648,-0.5868031978607178,0.5873067378997803,168185485
25-May-2023 12:28:50.325,0.394681453704834,53571,168185466,52035,-0.39360737800598145,-0.5868182182312012,0.5873197317123413,168185486
25-May-2023 12:28:51.325,0.39466214179992676,53571,168185466,52035,-0.3935825824737549,-0.5868304967880249,0.5873370170593262,168185487
25-May-2023 12:28:52.325,0.394641637802124,53571,168185466,52035,-0.39356398582458496,-0.58684241771698,0.5873515605926514,168185488
25-May-2023 12:28:53.325,0.39462071657180786,53571,168185466,52035,-0.39354825019836426,-0.5868581533432007,0.5873605012893677,168185489
25-May-2023 12:28:54.325,0.3946002721786499,53571,168185466,52035,-0.3935256600379944,-0.5868722200393677,0.587375283241272,168185490
25-May-2023 12:28:55.325,0.39458125829696655,53571,168185466,52035,-0.39350271224975586,-0.5868817567825317,0.5873939990997314,168185491
25-May-2023 12:28:56.325,0.3945600986480713,53571,168185466,52035,-0.39348119497299194,-0.5868955850601196,0.5874085426330566,168185492
25-May-2023 12:28:57.325,0.39453572034835815,53571,168185466,52035,-0.3934600353240967,-0.5869143009185791,0.5874204635620117,168185493
25-May-2023 12:28:58.325,0.39451533555984497,53571,168185466,52035,-0.3934391140937805,-0.5869276523590088,0.5874350070953369,168185494
25-May-2023 12:28:59.325,0.3944951295852661,53571,168185466,52035,-0.39341163635253906,-0.5869424343109131,0.5874519348144531,168185495
25-May-2023 12:29:00.325,0.3944733738899231,53571,168185466,52035,-0.39339113235473633,-0.5869572162628174,0.5874658823013306,168185496
25-May-2023 12:29:01.325,0.39444810152053833,53571,168185466,52035,-0.39337170124053955,-0.5869755744934082,0.5874773263931274,168185497
25-May-2023 12:29:02.325,0.39442670345306396,53571,168185498,52042,-0.3933507204055786,-0.5869895219802856,0.5874918699264526,168185498
25-May-2023 12:29:03.325,0.3944091200828552,53571,168185498,52042,-0.3933253884315491,-0.5870016813278198,0.5875086784362793,168185499
25-May-2023 12:29:04.325,0.3943866491317749,53571,168185498,52042,-0.39330625534057617,-0.5870168209075928,0.5875214338302612,168185500
25-May-2023 12:29:05.325,0.39436203241348267,53571,168185498,52042,-0.3932875990867615,-0.5870318412780762,0.5875349044799805,168185501
25-May-2023 12:29:06.325,0.39434337615966797,53571,168185498,52042,-0.39326298236846924,-0.5870466232299805,0.5875492095947266,168185502
25-May-2023 12:29:07.325,0.39432406425476074,53571,168185498,52042,-0.3932431936264038,-0.5870554447174072,0.5875667333602905,168185503
25-May-2023 12:29:08.325,0.39430105686187744,53603,168185498,52042,-0.39322513341903687,-0.5870702266693115,0.587579607963562,168185504
25-May-2023 12:29:09.325,0.39427876472473145,53603,168185498,52042,-0.39320385456085205,-0.587087869644165,0.5875909328460693,168185505
25-May-2023 12:29:10.325,0.3942599296569824,53603,168185498,52042,-0.39318108558654785,-0.5871003866195679,0.5876061916351318,168185506
25-May-2023 12:29:11.325,0.39423710107803345,53603,168185498,52042,-0.3931559920310974,-0.5871139764785767,0.5876250267028809,168185507
25-May-2023 12:29:12.325,0.3942146897315979,53603,168185498,52042,-0.3931347727775574,-0.5871304273605347,0.5876377820968628,168185508
25-May-2023 12:29:13.325,0.39419126510620117,53603,168185498,52042,-0.39311033487319946,-0.5871497392654419,0.5876505374908447,168185509
25-May-2023 12:29:14.325,0.3941696286201477,53603,168185498,52042,-0.3930913209915161,-0.5871589183807373,0.5876685380935669,168185510
25-May-2023 12:29:15.325,0.3941498398780823,53603,168185498,52042,-0.3930690288543701,-0.5871732234954834,0.5876826047897339,168185511
25-May-2023 12:29:16.325,0.3941272497177124,53603,168185498,52042,-0.3930476903915405,-0.5871909856796265,0.5876939296722412,168185512
25-May-2023 12:29:17.325,0.39410585165023804,53603,168185498,52042,-0.39303040504455566,-0.5872046947479248,0.5877062082290649,168185513
25-May-2023 12:29:18.325,0.39408737421035767,53603,168185498,52042,-0.3930072784423828,-0.5872169733047485,0.5877219438552856,168185514
25-May-2023 12:29:19.325,0.39406871795654297,53603,168185498,52042,-0.39298421144485474,-0.587228536605835,0.5877385139465332,168185515
25-May-2023 12:29:20.325,0.3940451741218567,53603,168185498,52042,-0.3929668664932251,-0.5872459411621094,0.5877482891082764,168185516
25-May-2023 12:29:21.325,0.39402008056640625,53603,168185498,52042,-0.3929460644721985,-0.5872606039047241,0.5877645015716553,168185517
25-May-2023 12:29:22.325,0.3940027952194214,53603,168185498,52042,-0.39291948080062866,-0.5872743129730225,0.5877803564071655,168185518
25-May-2023 12:29:23.325,0.39398086071014404,53603,168185498,52042,-0.3928984999656677,-0.5872863531112671,0.587796688079834,168185519
25-May-2023 12:29:24.325,0.3939555287361145,53603,168185498,52042,-0.39288103580474854,-0.5873034000396729,0.5878080129623413,168185520
25-May-2023 12:29:25.325,0.3939365744590759,53603,168185498,52042,-0.3928568959236145,-0.587317943572998,0.5878223180770874,168185521
25-May-2023 12:29:26.325,0.39391636848449707,53603,168185498,52042,-0.39283323287963867,-0.5873308181762695,0.587838888168335,168185522
25-May-2023 12:29:27.325,0.39389318227767944,53603,168185498,52042,-0.3928114175796509,-0.5873459577560425,0.587854266166687,168185523
25-May-2023 12:29:28.325,0.3938700556755066,53603,168185498,52042,-0.392791748046875,-0.5873628854751587,0.587865948677063,168185524
25-May-2023 12:29:29.325,0.39384955167770386,53603,168185498,52042,-0.3927709460258484,-0.5873764753341675,0.5878801345825195,168185525
25-May-2023 12:29:30.325,0.39382869005203247,53603,168185498,52042,-0.39274781942367554,-0.5873886346817017,0.5878969430923462,168185526
25-May-2023 12:29:31.325,0.39380842447280884,53603,168185498,52042,-0.39272862672805786,-0.5874010324478149,0.5879113674163818,168185527
25-May-2023 12:29:32.325,0.3937875032424927,53603,168185498,52042,-0.39270806312561035,-0.5874185562133789,0.5879217386245728,168185528
25-May-2023 12:29:33.325,0.39376479387283325,53603,168185498,52042,-0.39268696308135986,-0.5874319076538086,0.587937593460083,168185529
25-May-2023 12:29:34.325,0.39374732971191406,53603,168185530,52035,-0.39266330003738403,-0.5874426364898682,0.5879544019699097,168185530
25-May-2023 12:29:35.325,0.3937259316444397,53603,168185530,52035,-0.39264172315597534,-0.5874587297439575,0.5879671573638916,168185531
25-May-2023 12:29:36.325,0.3936973810195923,53603,168185530,52035,-0.3926195502281189,-0.5874786376953125,0.5879806280136108,168185532
25-May-2023 12:29:37.325,0.39367860555648804,53603,168185530,52035,-0.39259809255599976,-0.587490439414978,0.5879958868026733,168185533
25-May-2023 12:29:38.325,0.39366012811660767,53603,168185530,52035,-0.3925741910934448,-0.5875029563903809,0.588011622428894,168185534
25-May-2023 12:29:39.325,0.39363521337509155,53603,168185530,52035,-0.39255470037460327,-0.5875192880630493,0.5880250930786133,168185535
25-May-2023 12:29:40.325,0.39361220598220825,53635,168185530,52035,-0.3925338387489319,-0.5875368118286133,0.5880368947982788,168185536
25-May-2023 12:29:41.325,0.3935955762863159,53635,168185530,52035,-0.3925139307975769,-0.5875470638275146,0.5880511999130249,168185537
25-May-2023 12:29:42.325,0.39357513189315796,53635,168185530,52035,-0.3924902677536011,-0.5875594615936279,0.5880682468414307,168185538
25-May-2023 12:29:43.325,0.3935509920120239,53635,168185530,52035,-0.39247244596481323,-0.5875744819641113,0.5880812406539917,168185539
25-May-2023 12:29:44.325,0.3935297727584839,53635,168185530,52035,-0.3924543857574463,-0.5875877141952515,0.5880944728851318,168185540
25-May-2023 12:29:45.325,0.3935086727142334,53635,168185530,52035,-0.3924282193183899,-0.5876024961471558,0.5881112813949585,168185541
25-May-2023 12:29:46.325,0.39348721504211426,53635,168185530,52035,-0.3924058675765991,-0.5876146554946899,0.5881284475326538,168185542
25-May-2023 12:29:47.325,0.39346593618392944,53635,168185530,52035,-0.392383873462677,-0.5876320600509644,0.5881397724151611,168185543
25-May-2023 12:29:48.325,0.3934420943260193,53635,168185530,52035,-0.39236247539520264,-0.5876485109329224,0.5881533622741699,168185544
25-May-2023 12:29:49.325,0.3934224843978882,53635,168185530,52035,-0.39234107732772827,-0.5876601934432983,0.5881692171096802,168185545
25-May-2023 12:29:50.325,0.3934042453765869,53635,168185530,52035,-0.39231353998184204,-0.5876762866973877,0.5881837606430054,168185546
25-May-2023 12:29:51.325,0.3933817148208618,53635,168185530,52035,-0.39229702949523926,-0.5876914262771606,0.5881948471069336,168185547
25-May-2023 12:29:52.325,0.3933567404747009,53635,168185530,52035,-0.39227861166000366,-0.5877062082290649,0.5882091522216797,168185548
25-May-2023 12:29:53.325,0.3933379650115967,53635,168185530,52035,-0.3922553062438965,-0.5877184867858887,0.5882248878479004,168185549
25-May-2023 12:29:54.325,0.3933188319206238,53635,168185530,52035,-0.39223432540893555,-0.5877315998077393,0.5882383584976196,168185550
25-May-2023 12:29:55.325,0.39329463243484497,53635,168185530,52035,-0.39221417903900146,-0.5877485275268555,0.588250994682312,168185551
25-May-2023 12:29:56.325,0.39327389001846313,53635,168185530,52035,-0.3921932578086853,-0.5877617597579956,0.5882657766342163,168185552
25-May-2023 12:29:57.325,0.3932567238807678,53635,168185530,52035,-0.39216792583465576,-0.5877730846405029,0.5882829427719116,168185553
25-May-2023 12:29:58.325,0.39323461055755615,53635,168185530,52035,-0.39214736223220825,-0.5877859592437744,0.5882985591888428,168185554
25-May-2023 12:29:59.325,0.3932083249092102,53635,168185530,52035,-0.39212673902511597,-0.5878033638000488,0.5883125066757202,168185555
25-May-2023 12:30:00.325,0.39318764209747314,53635,168185530,52035,-0.39210355281829834,-0.5878192186355591,0.5883258581161499,168185556
25-May-2023 12:30:01.325,0.39316892623901367,53635,168185530,52035,-0.3920791745185852,-0.5878323316574097,0.5883415937423706,168185557
25-May-2023 12:30:02.325,0.39314353466033936,53635,168185530,52035,-0.39206087589263916,-0.5878474712371826,0.5883554220199585,168185558
25-May-2023 12:30:03.325,0.39312106370925903,53635,168185530,52035,-0.39204102754592896,-0.5878649950027466,0.5883662700653076,168185559
25-May-2023 12:30:04.325,0.3931048512458801,53635,168185530,52035,-0.39201807975769043,-0.5878775119781494,0.5883798599243164,168185560
25-May-2023 12:30:05.325,0.39308106899261475,53635,168185530,52035,-0.39199888706207275,-0.5878885984420776,0.5883976221084595,168185561
25-May-2023 12:30:06.325,0.39305824041366577,53635,168185562,52035,-0.3919764757156372,-0.5879043340682983,0.5884121656417847,168185562
25-May-2023 12:30:07.325,0.393039345741272,53635,168185562,52035,-0.39195507764816284,-0.5879199504852295,0.5884230136871338,168185563
25-May-2023 12:30:08.325,0.39301764965057373,53635,168185562,52035,-0.3919329047203064,-0.5879335403442383,0.5884386301040649,168185564
25-May-2023 12:30:09.325,0.3929939866065979,53635,168185562,52035,-0.39191389083862305,-0.5879428386688232,0.5884579420089722,168185565
25-May-2023 12:30:10.325,0.3929763436317444,53635,168185562,52035,-0.3918878436088562,-0.587960958480835,0.5884690284729004,168185566
25-May-2023 12:30:11.325,0.39295482635498047,53635,168185562,52035,-0.3918681740760803,-0.5879784822463989,0.5884791612625122,168185567
25-May-2023 12:30:12.325,0.3929287791252136,53667,168185562,52035,-0.3918495178222656,-0.5879895687103271,0.588497519493103,168185568
25-May-2023 12:30:13.325,0.39291131496429443,53667,168185562,52035,-0.3918238878250122,-0.5880028009414673,0.5885131359100342,168185569
25-May-2023 12:30:14.325,0.3928902745246887,53667,168185562,52035,-0.39179933071136475,-0.5880224704742432,0.5885241031646729,168185570
25-May-2023 12:30:15.325,0.39286327362060547,53667,168185562,52035,-0.39178401231765747,-0.5880365371704102,0.5885382890701294,168185571
25-May-2023 12:30:16.325,0.3928431272506714,53667,168185562,52035,-0.3917580246925354,-0.5880492925643921,0.5885562896728516,168185572
25-May-2023 12:30:17.325,0.3928295969963074,53667,168185562,52035,-0.3917310833930969,-0.5880635976791382,0.5885690450668335,168185573
25-May-2023 12:30:18.325,0.39280033111572266,53667,168185562,52035,-0.3917175531387329,-0.5880775451660156,0.58858323097229,168185574
25-May-2023 12:30:19.325,0.392777681350708,53667,168185562,52035,-0.39169996976852417,-0.5880911350250244,0.5885967016220093,168185575
25-May-2023 12:30:20.325,0.3927665948867798,53667,168185562,52035,-0.39167100191116333,-0.588103175163269,0.588611364364624,168185576
25-May-2023 12:30:21.325,0.3927399516105652,53667,168185562,52035,-0.3916546106338501,-0.5881161689758301,0.5886272192001343,168185577
25-May-2023 12:30:22.325,0.39271318912506104,53667,168185562,52035,-0.3916381597518921,-0.5881311893463135,0.5886408090591431,168185578
25-May-2023 12:30:23.325,0.39269816875457764,53667,168185562,52035,-0.391606867313385,-0.5881508588790894,0.5886520147323608,168185579
25-May-2023 12:30:24.325,0.39267611503601074,53667,168185562,52035,-0.3915866017341614,-0.5881623029708862,0.5886688232421875,168185580
25-May-2023 12:30:25.325,0.3926495313644409,53667,168185562,52035,-0.391570508480072,-0.588173508644104,0.5886861085891724,168185581
25-May-2023 12:30:26.325,0.3926349878311157,53667,168185562,52035,-0.3915429711341858,-0.5881927013397217,0.5886949300765991,168185582
25-May-2023 12:30:27.325,0.3926127552986145,53667,168185562,52035,-0.39152252674102783,-0.5882077217102051,0.5887081623077393,168185583
25-May-2023 12:30:28.325,0.3925882577896118,53667,168185562,52035,-0.39150816202163696,-0.5882152318954468,0.5887265205383301,168185584
25-May-2023 12:30:29.325,0.3925706744194031,53667,168185562,52035,-0.3914812207221985,-0.5882315635681152,0.5887399911880493,168185585
25-May-2023 12:30:30.325,0.3925492763519287,53667,168185562,52035,-0.3914555311203003,-0.5882526636123657,0.5887502431869507,168185586
25-May-2023 12:30:31.325,0.3925207257270813,53667,168185562,52035,-0.39144188165664673,-0.5882631540298462,0.5887678861618042,168185587
25-May-2023 12:30:32.325,0.39250296354293823,53667,168185562,52035,-0.3914179801940918,-0.5882738828659058,0.58878493309021,168185588
25-May-2023 12:30:33.325,0.39248567819595337,53667,168185562,52035,-0.3913900852203369,-0.5882917642593384,0.5887970924377441,168185589
25-May-2023 12:30:34.325,0.39245569705963135,53667,168185562,52035,-0.39137768745422363,-0.5883060693740845,0.5888111591339111,168185590
25-May-2023 12:30:35.325,0.39243757724761963,53667,168185562,52035,-0.39135539531707764,-0.5883185863494873,0.5888254642486572,168185591
25-May-2023 12:30:36.325,0.392422080039978,53667,168185562,52035,-0.3913249969482422,-0.5883349180221558,0.5888396501541138,168185592
25-May-2023 12:30:37.325,0.392395555973053,53667,168185562,52035,-0.39131277799606323,-0.5883457660675049,0.5888547897338867,168185593
25-May-2023 12:30:38.325,0.39237475395202637,53667,168185594,52035,-0.39129483699798584,-0.5883609056472778,0.5888652801513672,168185594
25-May-2023 12:30:39.325,0.39235836267471313,53667,168185594,52035,-0.39126265048980713,-0.5883791446685791,0.5888792276382446,168185595
25-May-2023 12:30:40.325,0.39233076572418213,53667,168185594,52035,-0.3912453055381775,-0.5883898735046387,0.5888984203338623,168185596
25-May-2023 12:30:41.325,0.3923071026802063,53667,168185594,52035,-0.39122527837753296,-0.5884050130844116,0.5889127254486084,168185597
25-May-2023 12:30:42.325,0.39229100942611694,53667,168185594,52035,-0.39119821786880493,-0.5884249210357666,0.588921070098877,168185598
25-May-2023 12:30:43.325,0.3922695517539978,53667,168185594,52035,-0.3911779522895813,-0.5884356498718262,0.5889381170272827,168185599
25-May-2023 12:30:44.325,0.39224493503570557,53699,168185594,52035,-0.3911624550819397,-0.5884449481964111,0.5889558792114258,168185600
25-May-2023 12:30:45.325,0.3922277092933655,53699,168185594,52035,-0.39113569259643555,-0.5884634256362915,0.5889666080474854,168185601
25-May-2023 12:30:46.325,0.3922029733657837,53699,168185594,52035,-0.3911150097846985,-0.5884803533554077,0.5889796018600464,168185602
25-May-2023 12:30:47.325,0.39217865467071533,53699,168185594,52035,-0.3910960555076599,-0.5884907245635986,0.5889979600906372,168185603
25-May-2023 12:30:48.325,0.3921617269515991,53699,168185594,52035,-0.3910696506500244,-0.588504433631897,0.5890133380889893,168185604
25-May-2023 12:30:49.325,0.3921402096748352,53699,168185594,52035,-0.3910489082336426,-0.5885220766067505,0.5890239477157593,168185605
25-May-2023 12:30:50.325,0.39211249351501465,53699,168185594,52035,-0.3910302519798279,-0.5885385274887085,0.5890382528305054,168185606
25-May-2023 12:30:51.325,0.3920983672142029,53699,168185594,52035,-0.39100587368011475,-0.5885499715805054,0.5890524387359619,168185607
25-May-2023 12:30:52.325,0.39207810163497925,53699,168185594,52035,-0.3909842371940613,-0.5885636806488037,0.5890666246414185,168185608
25-May-2023 12:30:53.325,0.3920499086380005,53699,168185594,52035,-0.3909664750099182,-0.5885798931121826,0.5890809297561646,168185609
25-May-2023 12:30:54.325,0.39203065633773804,53699,168185594,52035,-0.3909428119659424,-0.5885945558547974,0.5890947580337524,168185610
25-May-2023 12:30:55.325,0.3920125365257263,53699,168185594,52035,-0.39091938734054565,-0.5886063575744629,0.5891104936599731,168185611
25-May-2023 12:30:56.325,0.39198577404022217,53699,168185594,52035,-0.3909022808074951,-0.5886166095733643,0.5891294479370117,168185612
25-May-2023 12:30:57.325,0.39196711778640747,53699,168185594,52035,-0.39087826013565063,-0.5886346101760864,0.5891399383544922,168185613
25-May-2023 12:30:58.325,0.39194899797439575,53699,168185594,52035,-0.39085853099823,-0.5886489152908325,0.5891507863998413,168185614
25-May-2023 12:30:59.325,0.39192306995391846,53699,168185594,52035,-0.39083725214004517,-0.5886616706848145,0.5891693830490112,168185615
25-May-2023 12:31:00.325,0.39190322160720825,53699,168185594,52035,-0.3908129334449768,-0.5886774063110352,0.58918297290802,168185616
25-May-2023 12:31:01.325,0.3918820023536682,53699,168185594,52035,-0.390791118144989,-0.5886940956115723,0.5891948938369751,168185617
25-May-2023 12:31:02.325,0.39185863733291626,53699,168185594,52035,-0.3907701373100281,-0.5887093544006348,0.5892091989517212,168185618
25-May-2023 12:31:03.325,0.39183473587036133,53699,168185594,52035,-0.3907463550567627,-0.5887221097946167,0.5892281532287598,168185619
25-May-2023 12:31:04.325,0.39181941747665405,53699,168185594,52035,-0.39072471857070923,-0.5887352228164673,0.5892397165298462,168185620
25-May-2023 12:31:05.325,0.3917931318283081,53699,168185594,52035,-0.3907095789909363,-0.5887495279312134,0.5892525911331177,168185621
25-May-2023 12:31:06.325,0.3917699456214905,53699,168185594,52035,-0.3906850814819336,-0.5887652635574341,0.5892685651779175,168185622
25-May-2023 12:31:07.325,0.39175504446029663,53699,168185594,52035,-0.39065879583358765,-0.5887761116027832,0.5892847776412964,168185623
25-May-2023 12:31:08.325,0.3917303681373596,53699,168185594,52035,-0.39063936471939087,-0.5887913703918457,0.589299201965332,168185624
25-May-2023 12:31:09.325,0.39170604944229126,53699,168185594,52035,-0.3906219005584717,-0.5888075828552246,0.5893104076385498,168185625
25-May-2023 12:31:10.325,0.39168864488601685,53699,168185626,52042,-0.39059901237487793,-0.5888208150863647,0.5893242359161377,168185626
25-May-2023 12:31:11.325,0.39166659116744995,53699,168185626,52042,-0.39057469367980957,-0.5888347625732422,0.5893410444259644,168185627
25-May-2023 12:31:12.325,0.39164209365844727,53699,168185626,52042,-0.3905605673789978,-0.5888485908508301,0.5893526077270508,168185628
25-May-2023 12:31:13.325,0.3916236162185669,53699,168185626,52042,-0.39053410291671753,-0.5888665914535522,0.5893645286560059,168185629
25-May-2023 12:31:14.325,0.3916035294532776,53699,168185626,52042,-0.3905150890350342,-0.58887779712677,0.5893794298171997,168185630
25-May-2023 12:31:15.325,0.39157944917678833,53699,168185626,52042,-0.390497088432312,-0.5888882875442505,0.5893967151641846,168185631
25-May-2023 12:31:16.325,0.3915591835975647,53731,168185626,52042,-0.39047205448150635,-0.5889053344726562,0.5894097089767456,168185632
25-May-2023 12:31:17.325,0.3915378451347351,53731,168185626,52042,-0.39044666290283203,-0.5889233350753784,0.5894227027893066,168185633
25-May-2023 12:31:18.325,0.3915114998817444,53731,168185626,52042,-0.39042627811431885,-0.5889352560043335,0.5894420146942139,168185634
25-May-2023 12:31:19.325,0.3914937376976013,53731,168185626,52042,-0.3904024362564087,-0.5889484882354736,0.5894564390182495,168185635
25-May-2023 12:31:20.325,0.3914734125137329,53731,168185626,52042,-0.39038020372390747,-0.588963508605957,0.5894694328308105,168185636
25-May-2023 12:31:21.325,0.3914511799812317,53731,168185626,52042,-0.3903631567955017,-0.58897864818573,0.5894807577133179,168185637
25-May-2023 12:31:22.325,0.39143115282058716,53731,168185626,52042,-0.3903422951698303,-0.5889915227890015,0.5894949436187744,168185638
25-May-2023 12:31:23.325,0.3914111256599426,53731,168185626,52042,-0.39032095670700073,-0.5890055894851685,0.589508056640625,168185639
25-May-2023 12:31:24.325,0.39138585329055786,53731,168185626,52042,-0.39030539989471436,-0.5890188217163086,0.5895217657089233,168185640
25-May-2023 12:31:25.325,0.39136558771133423,53731,168185626,52042,-0.39028090238571167,-0.5890347957611084,0.5895354747772217,168185641
25-May-2023 12:31:26.325,0.39134663343429565,53731,168185626,52042,-0.39025425910949707,-0.5890493392944336,0.5895512104034424,168185642
25-May-2023 12:31:27.325,0.39132261276245117,53731,168185626,52042,-0.3902345895767212,-0.5890626907348633,0.5895668268203735,168185643
25-May-2023 12:31:28.325,0.3913000822067261,53731,168185626,52042,-0.39021557569503784,-0.5890777111053467,0.5895794630050659,168185644
25-May-2023 12:31:29.325,0.39128148555755615,53731,168185626,52042,-0.3901869058609009,-0.5890945196151733,0.5895938873291016,168185645
25-May-2023 12:31:30.325,0.3912578225135803,53731,168185626,52042,-0.39016973972320557,-0.5891047716140747,0.5896106958389282,168185646
25-May-2023 12:31:31.325,0.3912355303764343,53731,168185626,52042,-0.3901507258415222,-0.5891188383102417,0.5896240472793579,168185647
25-May-2023 12:31:32.325,0.39121562242507935,53731,168185626,52042,-0.3901251554489136,-0.5891363620758057,0.5896366834640503,168185648
25-May-2023 12:31:33.325,0.3911932110786438,53731,168185626,52042,-0.390105664730072,-0.589148998260498,0.5896518230438232,168185649
25-May-2023 12:31:34.325,0.3911699056625366,53731,168185626,52042,-0.3900878429412842,-0.589160680770874,0.5896673202514648,168185650
25-May-2023 12:31:35.325,0.39115315675735474,53731,168185626,52042,-0.39005953073501587,-0.5891786813735962,0.5896793603897095,168185651
25-May-2023 12:31:36.325,0.3911302089691162,53731,168185626,52042,-0.39004260301589966,-0.589192271232605,0.5896921157836914,168185652
25-May-2023 12:31:37.325,0.39110636711120605,53731,168185626,52042,-0.39002251625061035,-0.5892051458358765,0.5897085666656494,168185653
25-May-2023 12:31:38.325,0.39108961820602417,53731,168185626,52042,-0.38999879360198975,-0.5892181396484375,0.5897225141525269,168185654
25-May-2023 12:31:39.325,0.3910675644874573,53731,168185626,52042,-0.38997501134872437,-0.5892353057861328,0.5897353887557983,168185655
25-May-2023 12:31:40.325,0.39104151725769043,53731,168185626,52042,-0.38995659351348877,-0.5892502069473267,0.5897501707077026,168185656
25-May-2023 12:31:41.325,0.3910224437713623,53731,168185626,52042,-0.38993537425994873,-0.5892624855041504,0.5897642374038696,168185657
25-May-2023 12:31:42.325,0.3910003900527954,53731,168185658,52035,-0.3899126648902893,-0.5892761945724487,0.5897800922393799,168185658
25-May-2023 12:31:43.325,0.39097654819488525,53731,168185658,52035,-0.38989323377609253,-0.5892919301986694,0.5897930860519409,168185659
25-May-2023 12:31:44.325,0.3909565806388855,53731,168185658,52035,-0.3898724317550659,-0.5893059968948364,0.589806079864502,168185660
25-May-2023 12:31:45.325,0.3909381628036499,53731,168185658,52035,-0.38984745740890503,-0.5893192291259766,0.5898215770721436,168185661
25-May-2023 12:31:46.325,0.3909118175506592,53731,168185658,52035,-0.3898317813873291,-0.5893311500549316,0.5898376703262329,168185662
25-May-2023 12:31:47.325,0.39089298248291016,53731,168185658,52035,-0.3898063898086548,-0.589348554611206,0.5898494720458984,168185663
25-May-2023 12:31:48.325,0.3908725380897522,53763,168185658,52035,-0.3897796869277954,-0.5893663167953491,0.5898628234863281,168185664
25-May-2023 12:31:49.325,0.39085084199905396,53763,168185658,52035,-0.38976144790649414,-0.5893772840499878,0.5898784399032593,168185665
25-May-2023 12:31:50.325,0.39082783460617065,53763,168185658,52035,-0.3897371292114258,-0.5893920660018921,0.5898950099945068,168185666
25-May-2023 12:31:51.325,0.39080846309661865,53763,168185658,52035,-0.38971447944641113,-0.589408278465271,0.5899063348770142,168185667
25-May-2023 12:31:52.325,0.3907850384712219,53763,168185658,52035,-0.38969260454177856,-0.5894238948822021,0.5899209976196289,168185668
25-May-2023 12:31:53.325,0.39076197147369385,53763,168185658,52035,-0.3896772265434265,-0.5894330739974976,0.5899372100830078,168185669
25-May-2023 12:31:54.325,0.390743613243103,53763,168185658,52035,-0.38965076208114624,-0.5894495248794556,0.5899505615234375,168185670
25-May-2023 12:31:55.325,0.3907206058502197,53763,168185658,52035,-0.38963526487350464,-0.5894632339477539,0.5899620056152344,168185671
25-May-2023 12:31:56.325,0.3906978368759155,53763,168185658,52035,-0.38961440324783325,-0.5894771814346313,0.5899770259857178,168185672
25-May-2023 12:31:57.325,0.39067935943603516,53763,168185658,52035,-0.3895885944366455,-0.5894911289215088,0.5899924039840698,168185673
25-May-2023 12:31:58.325,0.39065682888031006,53763,168185658,52035,-0.3895682096481323,-0.5895055532455444,0.5900064706802368,168185674
25-May-2023 12:31:59.325,0.39063411951065063,53763,168185658,52035,-0.3895513415336609,-0.5895203351974487,0.5900179147720337,168185675
25-May-2023 12:32:00.325,0.39061439037323,53763,168185658,52035,-0.38952529430389404,-0.5895353555679321,0.5900331735610962,168185676
25-May-2023 12:32:01.325,0.39059334993362427,53763,168185658,52035,-0.38950103521347046,-0.5895481109619141,0.5900501012802124,168185677
25-May-2023 12:32:02.325,0.3905693292617798,53763,168185658,52035,-0.3894801735877991,-0.5895649194717407,0.5900633335113525,168185678
25-May-2023 12:32:03.325,0.3905487060546875,53763,168185658,52035,-0.38945454359054565,-0.5895819664001465,0.5900769233703613,168185679
25-May-2023 12:32:04.325,0.3905264139175415,53763,168185658,52035,-0.389434814453125,-0.5895944833755493,0.5900921821594238,168185680
25-May-2023 12:32:05.325,0.3905034065246582,53763,168185658,52035,-0.3894176483154297,-0.5896050930023193,0.5901080369949341,168185681
25-May-2023 12:32:06.325,0.3904838562011719,53763,168185658,52035,-0.3893970251083374,-0.5896185636520386,0.5901209115982056,168185682
25-May-2023 12:32:07.325,0.39046525955200195,53763,168185658,52035,-0.38937437534332275,-0.5896353721618652,0.5901312828063965,168185683
25-May-2023 12:32:08.325,0.39043962955474854,53763,168185658,52035,-0.38936036825180054,-0.5896438360214233,0.5901490449905396,168185684
25-May-2023 12:32:09.325,0.3904227614402771,53763,168185658,52035,-0.38933587074279785,-0.5896593332290649,0.5901612043380737,168185685
25-May-2023 12:32:10.325,0.39040231704711914,53763,168185658,52035,-0.3893135190010071,-0.5896754264831543,0.5901730060577393,168185686
25-May-2023 12:32:11.325,0.39037591218948364,53763,168185658,52035,-0.38929277658462524,-0.5896914005279541,0.5901882648468018,168185687
25-May-2023 12:32:12.325,0.39035582542419434,53763,168185658,52035,-0.3892703056335449,-0.589704155921936,0.5902038812637329,168185688
25-May-2023 12:32:13.325,0.39033544063568115,53763,168185658,52035,-0.3892427682876587,-0.5897203683853149,0.5902190208435059,168185689
25-May-2023 12:32:14.325,0.39031147956848145,53763,168185690,52035,-0.3892238736152649,-0.5897352695465088,0.5902326107025146,168185690
25-May-2023 12:32:15.325,0.39029085636138916,53763,168185690,52035,-0.38920456171035767,-0.5897483825683594,0.5902458429336548,168185691
25-May-2023 12:32:16.325,0.3902732729911804,53763,168185690,52035,-0.38917672634124756,-0.5897639989852905,0.5902602672576904,168185692
25-May-2023 12:32:17.325,0.3902484178543091,53763,168185690,52035,-0.38916081190109253,-0.5897735357284546,0.5902774333953857,168185693
25-May-2023 12:32:18.325,0.39022862911224365,53763,168185690,52035,-0.3891397714614868,-0.5897892713546753,0.5902888774871826,168185694
25-May-2023 12:32:19.325,0.3902064561843872,53763,168185690,52035,-0.3891172409057617,-0.5898036956787109,0.5903040170669556,168185695
25-May-2023 12:32:20.325,0.39018571376800537,53795,168185690,52035,-0.3890954256057739,-0.5898162126541138,0.5903193950653076,168185696
25-May-2023 12:32:21.325,0.39016395807266235,53795,168185690,52035,-0.38907432556152344,-0.5898306369781494,0.5903334617614746,168185697
25-May-2023 12:32:22.325,0.3901398181915283,53795,168185690,52035,-0.3890520930290222,-0.5898480415344238,0.5903469324111938,168185698
25-May-2023 12:32:23.325,0.39012062549591064,53795,168185690,52035,-0.3890325427055359,-0.5898618698120117,0.5903582572937012,168185699
25-May-2023 12:32:24.325,0.3901013731956482,53795,168185690,52035,-0.389010488986969,-0.5898756980895996,0.5903720855712891,168185700
25-May-2023 12:32:25.325,0.39007872343063354,53795,168185690,52035,-0.38898777961730957,-0.5898885726928711,0.5903885364532471,168185701
25-May-2023 12:32:26.325,0.3900580406188965,53795,168185690,52035,-0.3889642357826233,-0.5899044275283813,0.5904020071029663,168185702
25-May-2023 12:32:27.325,0.39003515243530273,53795,168185690,52035,-0.38894349336624146,-0.5899187326431274,0.5904165506362915,168185703
25-May-2023 12:32:28.325,0.39001405239105225,53795,168185690,52035,-0.3889182209968567,-0.589930534362793,0.5904353857040405,168185704
25-May-2023 12:32:29.325,0.3899917006492615,53795,168185690,52035,-0.38889801502227783,-0.5899447202682495,0.5904492139816284,168185705
25-May-2023 12:32:30.325,0.3899684548377991,53795,168185690,52035,-0.38888078927993774,-0.5899597406387329,0.5904608964920044,168185706
25-May-2023 12:32:31.325,0.3899485468864441,53795,168185690,52035,-0.38885509967803955,-0.5899770259857178,0.5904737710952759,168185707
25-May-2023 12:32:32.325,0.3899264931678772,53795,168185690,52035,-0.38883841037750244,-0.5899872779846191,0.5904891490936279,168185708
25-May-2023 12:32:33.325,0.38990479707717896,53795,168185690,52035,-0.38881754875183105,-0.5900014638900757,0.5905028581619263,168185709
25-May-2023 12:32:34.325,0.38988637924194336,53795,168185690,52035,-0.3887931704521179,-0.5900187492370605,0.5905138254165649,168185710
25-May-2023 12:32:35.325,0.38986319303512573,53795,168185690,52035,-0.3887755274772644,-0.5900317430496216,0.5905280113220215,168185711
25-May-2023 12:32:36.325,0.38983970880508423,53795,168185690,52035,-0.38874977827072144,-0.5900448560714722,0.5905472040176392,168185712
25-May-2023 12:32:37.325,0.3898223042488098,53795,168185690,52035,-0.3887256383895874,-0.5900604724884033,0.5905590057373047,168185713
25-May-2023 12:32:38.325,0.3897988796234131,53795,168185690,52035,-0.38870394229888916,-0.5900754928588867,0.590573787689209,168185714
25-May-2023 12:32:39.325,0.38977664709091187,53795,168185690,52035,-0.38868260383605957,-0.5900881290435791,0.5905900001525879,168185715
25-May-2023 12:32:40.325,0.3897566795349121,53795,168185690,52035,-0.38866013288497925,-0.590101957321167,0.5906039476394653,168185716
25-May-2023 12:32:41.325,0.3897326588630676,53795,168185690,52035,-0.38863569498062134,-0.5901204347610474,0.5906175374984741,168185717
25-May-2023 12:32:42.325,0.3897095322608948,53795,168185690,52035,-0.3886173367500305,-0.5901341438293457,0.5906312465667725,168185718
25-May-2023 12:32:43.325,0.38969099521636963,53795,168185690,52035,-0.38859450817108154,-0.5901477336883545,0.5906449556350708,168185719
25-May-2023 12:32:44.325,0.389668345451355,53795,168185690,52035,-0.388574481010437,-0.5901604890823364,0.5906599760055542,168185720
25-May-2023 12:32:45.325,0.389645516872406,53795,168185690,52035,-0.38855797052383423,-0.5901755094528198,0.5906709432601929,168185721
25-May-2023 12:32:46.325,0.389626681804657,53795,168185722,52035,-0.38853156566619873,-0.5901908874511719,0.5906853675842285,168185722
25-May-2023 12:32:47.325,0.38960808515548706,53795,168185722,52035,-0.38850969076156616,-0.590203046798706,0.5907001495361328,168185723
25-May-2023 12:32:48.325,0.38958150148391724,53795,168185722,52035,-0.38848990201950073,-0.590218186378479,0.5907155275344849,168185724
25-May-2023 12:32:49.325,0.38956212997436523,53795,168185722,52035,-0.38846826553344727,-0.5902320146560669,0.5907285213470459,168185725
25-May-2023 12:32:50.325,0.3895420432090759,53795,168185722,52035,-0.3884410262107849,-0.5902494192123413,0.5907423496246338,168185726
25-May-2023 12:32:51.325,0.38951462507247925,53795,168185722,52035,-0.38842302560806274,-0.5902614593505859,0.5907602310180664,168185727
25-May-2023 12:32:52.325,0.3894932270050049,53827,168185722,52035,-0.3883998990058899,-0.5902765989303589,0.5907745361328125,168185728
25-May-2023 12:32:53.325,0.3894757628440857,53827,168185722,52035,-0.38837552070617676,-0.5902926921844482,0.5907859802246094,168185729
25-May-2023 12:32:54.325,0.38945281505584717,53827,168185722,52035,-0.3883597254753113,-0.5903050899505615,0.5907992124557495,168185730
25-May-2023 12:32:55.325,0.389431357383728,53827,168185722,52035,-0.38833796977996826,-0.5903170108795166,0.590815544128418,168185731
25-May-2023 12:32:56.325,0.38941407203674316,53827,168185722,52035,-0.3883148431777954,-0.5903316736221313,0.590827465057373,168185732
25-May-2023 12:32:57.325,0.389390230178833,53827,168185722,52035,-0.38829541206359863,-0.5903466939926147,0.5908412933349609,168185733
25-May-2023 12:32:58.325,0.38936710357666016,53827,168185722,52035,-0.38827580213546753,-0.5903589725494385,0.5908567905426025,168185734
25-May-2023 12:32:59.325,0.3893481492996216,53827,168185722,52035,-0.38825076818466187,-0.5903741121292114,0.5908708572387695,168185735
25-May-2023 12:33:00.325,0.38932520151138306,53827,168185722,52035,-0.38823091983795166,-0.5903885364532471,0.5908845663070679,168185736
25-May-2023 12:33:01.325,0.389301598072052,53827,168185722,52035,-0.3882129192352295,-0.5904021263122559,0.5908983945846558,168185737
25-May-2023 12:33:02.325,0.3892841935157776,53827,168185722,52035,-0.38818514347076416,-0.5904184579849243,0.5909117460250854,168185738
25-May-2023 12:33:03.325,0.38926392793655396,53827,168185722,52035,-0.38816630840301514,-0.5904306173324585,0.5909254550933838,168185739
25-May-2023 12:33:04.325,0.38923609256744385,53827,168185722,52035,-0.38814741373062134,-0.5904453992843628,0.5909415483474731,168185740
25-May-2023 12:33:05.325,0.3892165422439575,53827,168185722,52035,-0.38812166452407837,-0.5904628038406372,0.5909538269042969,168185741
25-May-2023 12:33:06.325,0.3891969323158264,53827,168185722,52035,-0.38809680938720703,-0.5904756784439087,0.5909696817398071,168185742
25-May-2023 12:33:07.325,0.38917016983032227,53827,168185722,52035,-0.388080894947052,-0.5904867649078369,0.5909867286682129,168185743
25-May-2023 12:33:08.325,0.3891521692276001,53827,168185722,52035,-0.3880568742752075,-0.5905023813247681,0.5909987688064575,168185744
25-May-2023 12:33:09.325,0.3891344666481018,53827,168185722,52035,-0.3880358338356018,-0.5905163288116455,0.591010570526123,168185745
25-May-2023 12:33:10.325,0.3891100287437439,53827,168185722,52035,-0.38801854848861694,-0.5905284881591797,0.5910259485244751,168185746
25-May-2023 12:33:11.325,0.3890891671180725,53827,168185722,52035,-0.3879958391189575,-0.5905425548553467,0.5910404920578003,168185747
25-May-2023 12:33:12.325,0.3890708088874817,53827,168185722,52035,-0.3879692554473877,-0.5905598402023315,0.5910528898239136,168185748
25-May-2023 12:33:13.325,0.3890450596809387,53827,168185722,52035,-0.38794803619384766,-0.5905753374099731,0.5910682678222656,168185749
25-May-2023 12:33:14.325,0.3890215754508972,53827,168185722,52035,-0.38792741298675537,-0.5905884504318237,0.5910838842391968,168185750
25-May-2023 12:33:15.325,0.38900506496429443,53827,168185722,52035,-0.38790464401245117,-0.5906016826629639,0.5910965204238892,168185751
25-May-2023 12:33:16.325,0.3889811635017395,53827,168185722,52035,-0.3878861665725708,-0.5906169414520264,0.5911093950271606,168185752
25-May-2023 12:33:17.325,0.3889566659927368,53827,168185722,52035,-0.3878646492958069,-0.5906316041946411,0.5911246538162231,168185753
25-May-2023 12:33:18.325,0.388938307762146,53827,168185754,52042,-0.3878409266471863,-0.5906453132629395,0.5911386013031006,168185754
25-May-2023 12:33:19.325,0.3889174461364746,53827,168185754,52042,-0.38782036304473877,-0.5906593799591064,0.5911520719528198,168185755
25-May-2023 12:33:20.325,0.3888944387435913,53827,168185754,52042,-0.3878023624420166,-0.5906732082366943,0.5911648273468018,168185756
25-May-2023 12:33:21.325,0.3888741135597229,53827,168185754,52042,-0.3877759575843811,-0.5906888246536255,0.5911802053451538,168185757
25-May-2023 12:33:22.325,0.3888522982597351,53827,168185754,52042,-0.38775330781936646,-0.5907014608383179,0.5911968946456909,168185758
25-May-2023 12:33:23.325,0.38882821798324585,53827,168185754,52042,-0.387733519077301,-0.5907154083251953,0.5912113189697266,168185759
25-May-2023 12:33:24.325,0.3888096213340759,53859,168185754,52042,-0.3877132534980774,-0.5907300710678101,0.5912226438522339,168185760
25-May-2023 12:33:25.325,0.3887900114059448,53859,168185754,52042,-0.3876917362213135,-0.5907433032989502,0.5912361145019531,168185761
25-May-2023 12:33:26.325,0.3887668251991272,53859,168185754,52042,-0.3876728415489197,-0.5907552242279053,0.5912517309188843,168185762
25-May-2023 12:33:27.325,0.38874536752700806,53859,168185754,52042,-0.38764941692352295,-0.5907714366912842,0.5912653207778931,168185763
25-May-2023 12:33:28.325,0.3887251615524292,53859,168185754,52042,-0.3876243233680725,-0.5907893180847168,0.5912768840789795,168185764
25-May-2023 12:33:29.325,0.3887004852294922,53859,168185754,52042,-0.3876054883003235,-0.5908012390136719,0.591293454170227,168185765
25-May-2023 12:33:30.325,0.38867753744125366,53859,168185754,52042,-0.3875828981399536,-0.5908167362213135,0.5913079977035522,168185766
25-May-2023 12:33:31.325,0.38865846395492554,53859,168185754,52042,-0.3875582814216614,-0.5908317565917969,0.5913214683532715,168185767
25-May-2023 12:33:32.325,0.38863521814346313,53859,168185754,52042,-0.38754087686538696,-0.5908448696136475,0.5913351774215698,168185768
25-May-2023 12:33:33.325,0.3886145353317261,53859,168185754,52042,-0.3875192403793335,-0.5908572673797607,0.5913505554199219,168185769
25-May-2023 12:33:34.325,0.3885952830314636,53859,168185754,52042,-0.38749533891677856,-0.5908718109130859,0.5913643836975098,168185770
25-May-2023 12:33:35.325,0.388572096824646,53859,168185754,52042,-0.38747602701187134,-0.5908865928649902,0.5913776159286499,168185771
25-May-2023 12:33:36.325,0.38854944705963135,53859,168185754,52042,-0.3874557614326477,-0.5908995866775513,0.5913926362991333,168185772
25-May-2023 12:33:37.325,0.38852745294570923,53859,168185754,52042,-0.3874298334121704,-0.5909143686294556,0.5914093255996704,168185773
25-May-2023 12:33:38.325,0.3885056972503662,53859,168185754,52042,-0.3874082565307617,-0.5909290313720703,0.5914231538772583,168185774
25-May-2023 12:33:39.325,0.3884843587875366,53859,168185754,52042,-0.38739025592803955,-0.5909421443939209,0.5914357900619507,168185775
25-May-2023 12:33:40.325,0.3884633183479309,53859,168185754,52042,-0.3873663544654846,-0.5909583568572998,0.5914492607116699,168185776
25-May-2023 12:33:41.325,0.3884430527687073,53859,168185754,52042,-0.38734328746795654,-0.5909726619720459,0.591463565826416,168185777
25-May-2023 12:33:42.325,0.3884192109107971,53859,168185754,52042,-0.3873245120048523,-0.5909872055053711,0.591476559638977,168185778
25-May-2023 12:33:43.325,0.3884006142616272,53859,168185754,52042,-0.387300968170166,-0.5910040140151978,0.5914874076843262,168185779
25-May-2023 12:33:44.325,0.3883776068687439,53859,168185754,52042,-0.38728076219558716,-0.5910176038742065,0.5915021896362305,168185780
25-May-2023 12:33:45.325,0.38835567235946655,53859,168185754,52042,-0.38726115226745605,-0.591028094291687,0.5915188789367676,168185781
25-May-2023 12:33:46.325,0.38833343982696533,53859,168185754,52042,-0.3872363567352295,-0.5910435914993286,0.5915343761444092,168185782
25-May-2023 12:33:47.325,0.3883122205734253,53859,168185754,52042,-0.3872142434120178,-0.5910598039627075,0.5915466547012329,168185783
25-May-2023 12:33:48.325,0.38828927278518677,53859,168185754,52042,-0.38719338178634644,-0.5910725593566895,0.5915627479553223,168185784
25-May-2023 12:33:49.325,0.38827043771743774,53859,168185754,52042,-0.38717174530029297,-0.591084361076355,0.5915775299072266,168185785
25-May-2023 12:33:50.325,0.38824981451034546,53859,168185786,52042,-0.38715118169784546,-0.5910986661911011,0.5915899276733398,168185786
25-May-2023 12:33:51.325,0.3882251977920532,53859,168185786,52042,-0.3871285319328308,-0.5911146402359009,0.5916049480438232,168185787
25-May-2023 12:33:52.325,0.38820362091064453,53859,168185786,52042,-0.38710784912109375,-0.5911291837692261,0.5916182994842529,168185788
25-May-2023 12:33:53.325,0.38818180561065674,53859,168185786,52042,-0.3870861530303955,-0.591144323348999,0.5916316509246826,168185789
25-May-2023 12:33:54.325,0.3881598711013794,53859,168185786,52042,-0.3870668411254883,-0.5911575555801392,0.5916455984115601,168185790
25-May-2023 12:33:55.325,0.38813912868499756,53859,168185786,52042,-0.38704437017440796,-0.591172456741333,0.5916589498519897,168185791
25-May-2023 12:33:56.325,0.38811784982681274,53891,168185786,52042,-0.3870224356651306,-0.5911872386932373,0.5916725397109985,168185792
25-May-2023 12:33:57.325,0.3880966901779175,53891,168185786,52042,-0.3870012164115906,-0.591199517250061,0.5916879177093506,168185793
25-May-2023 12:33:58.325,0.38807493448257446,53891,168185786,52042,-0.3869779706001282,-0.5912141799926758,0.5917028188705444,168185794
25-May-2023 12:33:59.325,0.38805556297302246,53891,168185786,52042,-0.3869571089744568,-0.5912282466888428,0.5917150974273682,168185795
25-May-2023 12:34:00.325,0.3880324363708496,53891,168185786,52042,-0.386935830116272,-0.5912429094314575,0.5917296409606934,168185796
25-May-2023 12:34:01.325,0.3880104422569275,53891,168185786,52042,-0.38691335916519165,-0.5912559032440186,0.5917459726333618,168185797
25-May-2023 12:34:02.325,0.38798987865448,53891,168185786,52042,-0.3868896961212158,-0.5912712812423706,0.591759204864502,168185798
25-May-2023 12:34:03.325,0.3879683017730713,53891,168185786,52042,-0.3868710398674011,-0.5912851095199585,0.5917719602584839,168185799
25-May-2023 12:34:04.325,0.3879477381706238,53891,168185786,52042,-0.3868514895439148,-0.5912977457046509,0.5917855501174927,168185800
25-May-2023 12:34:05.325,0.38792508840560913,53891,168185786,52042,-0.38682687282562256,-0.5913141965866089,0.5917999744415283,168185801
25-May-2023 12:34:06.325,0.3879023790359497,53891,168185786,52042,-0.38680505752563477,-0.59132981300354,0.5918130874633789,168185802
25-May-2023 12:34:07.325,0.3878781199455261,53891,168185786,52042,-0.3867836594581604,-0.5913445949554443,0.5918282270431519,168185803
25-May-2023 12:34:08.325,0.3878592252731323,53891,168185786,52042,-0.38676154613494873,-0.5913578271865845,0.5918420553207397,168185804
25-May-2023 12:34:09.325,0.3878384232521057,53891,168185786,52042,-0.38674116134643555,-0.5913699865341187,0.591856837272644,168185805
25-May-2023 12:34:10.326,0.3878172039985657,53891,168185786,52042,-0.38672101497650146,-0.5913853645324707,0.5918684005737305,168185806
25-May-2023 12:34:11.326,0.3877972960472107,53891,168185786,52042,-0.3867008686065674,-0.5913982391357422,0.5918817520141602,168185807
25-May-2023 12:34:12.326,0.3877749443054199,53891,168185786,52042,-0.38667845726013184,-0.5914121866226196,0.5918973684310913,168185808
25-May-2023 12:34:13.326,0.38775426149368286,53891,168185786,52042,-0.3866584897041321,-0.5914242267608643,0.5919119119644165,168185809
25-May-2023 12:34:14.326,0.3877309560775757,53891,168185786,52042,-0.3866316080093384,-0.5914419889450073,0.5919268131256104,168185810
25-May-2023 12:34:15.326,0.38770759105682373,53891,168185786,52042,-0.3866114020347595,-0.5914555788040161,0.5919419527053833,168185811
25-May-2023 12:34:16.326,0.3876858353614807,53891,168185786,52042,-0.3865903615951538,-0.5914695262908936,0.5919560194015503,168185812
25-May-2023 12:34:17.326,0.3876640796661377,53891,168185786,52042,-0.3865661025047302,-0.591484546661377,0.5919708013534546,168185813
25-May-2023 12:34:18.326,0.3876420855522156,53891,168185786,52042,-0.38654518127441406,-0.5915007591247559,0.5919828414916992,168185814
25-May-2023 12:34:19.326,0.38762205839157104,53891,168185786,52042,-0.3865261673927307,-0.5915124416351318,0.5919969081878662,168185815
25-May-2023 12:34:20.326,0.3876025676727295,53891,168185786,52042,-0.38650667667388916,-0.5915255546569824,0.592009425163269,168185816
25-May-2023 12:34:21.326,0.3875807523727417,53891,168185786,52042,-0.3864837884902954,-0.5915405750274658,0.592023491859436,168185817
25-May-2023 12:34:22.326,0.38755691051483154,53891,168185818,52035,-0.38646334409713745,-0.591555118560791,0.5920379161834717,168185818
25-May-2023 12:34:23.326,0.3875356912612915,53891,168185818,52035,-0.38644105195999146,-0.5915682315826416,0.5920532941818237,168185819
25-May-2023 12:34:24.326,0.38751375675201416,53891,168185818,52035,-0.3864179253578186,-0.5915831327438354,0.5920675992965698,168185820
25-May-2023 12:34:25.326,0.38749223947525024,53891,168185818,52035,-0.38639843463897705,-0.591597318649292,0.5920803546905518,168185821
25-May-2023 12:34:26.326,0.3874715566635132,53891,168185818,52035,-0.38637441396713257,-0.591611385345459,0.5920954942703247,168185822
25-May-2023 12:34:27.326,0.3874499201774597,53891,168185818,52035,-0.3863523602485657,-0.5916255712509155,0.5921097993850708,168185823
25-May-2023 12:34:28.326,0.387428343296051,53923,168185818,52035,-0.38633131980895996,-0.5916390419006348,0.5921242237091064,168185824
25-May-2023 12:34:29.326,0.3874070644378662,53923,168185818,52035,-0.38630831241607666,-0.5916538238525391,0.5921382904052734,168185825
25-May-2023 12:34:30.326,0.38738226890563965,53923,168185818,52035,-0.3862854242324829,-0.5916692018508911,0.5921541452407837,168185826
25-May-2023 12:34:31.326,0.3873608708381653,53923,168185818,52035,-0.3862665295600891,-0.5916823148727417,0.5921673774719238,168185827
25-May-2023 12:34:32.326,0.3873403072357178,53923,168185818,52035,-0.3862428665161133,-0.5916992425918579,0.5921791791915894,168185828
25-May-2023 12:34:33.326,0.3873194456100464,53923,168185818,52035,-0.386222779750824,-0.591712236404419,0.5921932458877563,168185829
25-May-2023 12:34:34.326,0.38729894161224365,53923,168185818,52035,-0.38620299100875854,-0.5917245149612427,0.5922069549560547,168185830
25-May-2023 12:34:35.326,0.38727957010269165,53923,168185818,52035,-0.3861836791038513,-0.5917383432388306,0.5922187566757202,168185831
25-May-2023 12:34:36.326,0.3872584104537964,53923,168185818,52035,-0.386160671710968,-0.5917536020278931,0.592232346534729,168185832
25-May-2023 12:34:37.326,0.3872346878051758,53923,168185818,52035,-0.38613981008529663,-0.5917662382125854,0.5922484397888184,168185833
25-May-2023 12:34:38.326,0.387212336063385,53923,168185818,52035,-0.38611626625061035,-0.5917809009552002,0.5922638177871704,168185834
25-May-2023 12:34:39.326,0.387192964553833,53923,168185818,52035,-0.3860946297645569,-0.5917932987213135,0.5922781229019165,168185835
25-May-2023 12:34:40.326,0.38716965913772583,53923,168185818,52035,-0.386072039604187,-0.5918102264404297,0.5922915935516357,168185836
25-May-2023 12:34:41.326,0.3871486186981201,53923,168185818,52035,-0.3860536813735962,-0.5918219089508057,0.5923053026199341,168185837
25-May-2023 12:34:42.326,0.3871263265609741,53923,168185818,52035,-0.3860281705856323,-0.5918384790420532,0.5923199653625488,168185838
25-May-2023 12:34:43.326,0.3871041536331177,53923,168185818,52035,-0.38600778579711914,-0.5918523073196411,0.5923340320587158,168185839
25-May-2023 12:34:44.326,0.38708239793777466,53923,168185818,52035,-0.3859850764274597,-0.5918684005737305,0.5923470258712769,168185840
25-May-2023 12:34:45.326,0.3870617747306824,53923,168185818,52035,-0.38596612215042114,-0.5918807983398438,0.5923606157302856,168185841
25-May-2023 12:34:46.326,0.3870406746864319,53923,168185818,52035,-0.38594698905944824,-0.5918935537338257,0.5923740863800049,168185842
25-May-2023 12:34:47.326,0.38701891899108887,53923,168185818,52035,-0.3859263062477112,-0.5919064283370972,0.5923887491226196,168185843
25-May-2023 12:34:48.326,0.38700103759765625,53923,168185818,52035,-0.3859027028083801,-0.5919195413589478,0.5924028158187866,168185844
25-May-2023 12:34:49.326,0.3869777321815491,53923,168185818,52035,-0.3858814239501953,-0.5919345617294312,0.5924167633056641,168185845
25-May-2023 12:34:50.326,0.38695383071899414,53923,168185818,52035,-0.38585948944091797,-0.5919491052627563,0.5924322605133057,168185846
25-May-2023 12:34:51.326,0.3869345784187317,53923,168185818,52035,-0.3858337998390198,-0.5919644832611084,0.5924462080001831,168185847
25-May-2023 12:34:52.326,0.3869127035140991,53923,168185818,52035,-0.38581138849258423,-0.5919793844223022,0.5924602746963501,168185848
25-May-2023 12:34:53.326,0.3868873715400696,53923,168185818,52035,-0.38579416275024414,-0.5919924974441528,0.5924746990203857,168185849
25-May-2023 12:34:54.326,0.38686680793762207,53923,168185850,52035,-0.38577163219451904,-0.5920078754425049,0.5924876928329468,168185850
25-May-2023 12:34:55.326,0.3868485689163208,53923,168185850,52035,-0.3857492208480835,-0.5920218229293823,0.5925002098083496,168185851
25-May-2023 12:34:56.326,0.38682568073272705,53923,168185850,52035,-0.38573288917541504,-0.5920336246490479,0.5925140380859375,168185852
25-May-2023 12:34:57.326,0.3868024945259094,53923,168185850,52035,-0.38570934534072876,-0.5920485258102417,0.5925295352935791,168185853
25-May-2023 12:34:58.326,0.38678354024887085,53923,168185850,52035,-0.38568437099456787,-0.5920634269714355,0.592543363571167,168185854
25-May-2023 12:34:59.326,0.38676172494888306,53923,168185850,52035,-0.3856644630432129,-0.5920764207839966,0.5925575494766235,168185855
25-May-2023 12:35:00.326,0.3867380619049072,53955,168185850,52035,-0.3856431841850281,-0.5920900106430054,0.5925731658935547,168185856
25-May-2023 12:35:01.326,0.38671761751174927,53955,168185850,52035,-0.3856182098388672,-0.5921059846878052,0.5925867557525635,168185857
25-May-2023 12:35:02.326,0.38669508695602417,53955,168185850,52035,-0.3855985403060913,-0.5921193361282349,0.59260094165802,168185858
25-May-2023 12:35:03.326,0.3866725564002991,53955,168185850,52035,-0.3855758309364319,-0.5921338796615601,0.592616081237793,168185859
25-May-2023 12:35:04.326,0.3866552710533142,53955,168185850,52035,-0.38555270433425903,-0.5921478271484375,0.5926285982131958,168185860
25-May-2023 12:35:05.326,0.38663148880004883,53955,168185850,52035,-0.385534405708313,-0.5921628475189209,0.5926408767700195,168185861
25-May-2023 12:35:06.326,0.38660866022109985,53955,168185850,52035,-0.38551414012908936,-0.5921754837036133,0.5926560163497925,168185862
25-May-2023 12:35:07.326,0.3865901231765747,53955,168185850,52035,-0.38548797369003296,-0.5921911001205444,0.5926697254180908,168185863
25-May-2023 12:35:08.326,0.38656675815582275,53955,168185850,52035,-0.3854694366455078,-0.5922036170959473,0.5926841497421265,168185864
25-May-2023 12:35:09.326,0.38654476404190063,53955,168185850,52035,-0.38544899225234985,-0.5922192335128784,0.5926965475082397,168185865
25-May-2023 12:35:10.326,0.3865264058113098,53955,168185850,52035,-0.3854263424873352,-0.5922317504882812,0.5927107334136963,168185866
25-May-2023 12:35:11.326,0.3865048289299011,53955,168185850,52035,-0.38540685176849365,-0.5922442674636841,0.5927246809005737,168185867
25-May-2023 12:35:12.326,0.3864794969558716,53955,168185850,52035,-0.3853861689567566,-0.5922588109970093,0.5927401781082153,168185868
25-May-2023 12:35:13.326,0.38646018505096436,53955,168185850,52035,-0.3853641152381897,-0.5922739505767822,0.5927519798278809,168185869
25-May-2023 12:35:14.326,0.38643878698349,53955,168185850,52035,-0.3853386640548706,-0.5922892093658447,0.5927674770355225,168185870
25-May-2023 12:35:15.326,0.3864133954048157,53955,168185850,52035,-0.38531720638275146,-0.5923020839691162,0.5927850008010864,168185871
25-May-2023 12:35:16.326,0.3863903284072876,53955,168185850,52035,-0.385292649269104,-0.5923193693161011,0.5927987098693848,168185872
25-May-2023 12:35:17.326,0.38637107610702515,53955,168185850,52035,-0.3852691054344177,-0.5923348665237427,0.592811107635498,168185873
25-May-2023 12:35:18.326,0.3863488435745239,53955,168185850,52035,-0.3852494955062866,-0.5923466682434082,0.5928264856338501,168185874
25-May-2023 12:35:19.326,0.3863266706466675,53955,168185850,52035,-0.3852306604385376,-0.5923606157302856,0.592839241027832,168185875
25-May-2023 12:35:20.326,0.3863082528114319,53955,168185850,52035,-0.3852109909057617,-0.5923733711242676,0.5928514003753662,168185876
25-May-2023 12:35:21.326,0.38628798723220825,53955,168185850,52035,-0.3851907253265381,-0.5923863649368286,0.5928648710250854,168185877
25-May-2023 12:35:22.326,0.3862653970718384,53955,168185850,52035,-0.38517051935195923,-0.5923998355865479,0.5928788185119629,168185878
25-May-2023 12:35:23.326,0.3862428665161133,53955,168185850,52035,-0.3851475715637207,-0.5924149751663208,0.5928936004638672,168185879
25-May-2023 12:35:24.326,0.3862227201461792,53955,168185850,52035,-0.38512712717056274,-0.5924293994903564,0.5929056406021118,168185880
25-May-2023 12:35:25.326,0.38619935512542725,53955,168185850,52035,-0.3851029872894287,-0.5924444198608398,0.5929216146469116,168185881
25-May-2023 12:35:26.326,0.38617825508117676,53955,168185882,52035,-0.38508307933807373,-0.5924562215805054,0.5929363965988159,168185882
25-May-2023 12:35:27.326,0.38615643978118896,53955,168185882,52035,-0.38505446910858154,-0.5924724340438843,0.5929528474807739,168185883
25-May-2023 12:35:28.326,0.38613271713256836,53955,168185882,52035,-0.38503438234329224,-0.5924882888793945,0.5929653644561768,168185884
25-May-2023 12:35:29.326,0.3861093521118164,53955,168185882,52035,-0.385012149810791,-0.5925008058547974,0.5929825305938721,168185885
25-May-2023 12:35:30.326,0.38609057664871216,53955,168185882,52035,-0.38499021530151367,-0.5925146341323853,0.5929951667785645,168185886
25-May-2023 12:35:31.326,0.3860676884651184,53955,168185882,52035,-0.38497060537338257,-0.5925278663635254,0.5930094718933105,168185887
25-May-2023 12:35:32.326,0.3860437870025635,53987,168185882,52035,-0.3849509358406067,-0.592544436454773,0.5930213928222656,168185888
25-May-2023 12:35:33.326,0.38602471351623535,53987,168185882,52035,-0.384928822517395,-0.5925579071044922,0.5930347442626953,168185889
25-May-2023 12:35:34.326,0.38600802421569824,53987,168185882,52035,-0.38490545749664307,-0.5925700664520264,0.5930485725402832,168185890
25-May-2023 12:35:35.326,0.3859836459159851,53987,168185882,52035,-0.38488948345184326,-0.5925829410552979,0.5930619239807129,168185891
25-May-2023 12:35:36.326,0.38596028089523315,53987,168185882,52035,-0.3848668336868286,-0.5925989151000977,0.5930758714675903,168185892
25-May-2023 12:35:37.326,0.38594216108322144,53987,168185882,52035,-0.38483917713165283,-0.5926142930984497,0.5930905342102051,168185893
25-May-2023 12:35:38.326,0.38591688871383667,53987,168185882,52035,-0.38482171297073364,-0.5926254987716675,0.5931068658828735,168185894
25-May-2023 12:35:39.326,0.38589513301849365,53987,168185882,52035,-0.38479846715927124,-0.59264075756073,0.5931209325790405,168185895
25-May-2023 12:35:40.326,0.3858746290206909,53987,168185882,52035,-0.3847731351852417,-0.5926578044891357,0.5931336879730225,168185896
25-May-2023 12:35:41.326,0.3858514428138733,53987,168185882,52035,-0.3847527503967285,-0.5926711559295654,0.5931487083435059,168185897
25-May-2023 12:35:42.326,0.385827898979187,53987,168185882,52035,-0.38473331928253174,-0.5926839113235474,0.5931636095046997,168185898
25-May-2023 12:35:43.326,0.38580960035324097,53987,168185882,52035,-0.38470888137817383,-0.5927002429962158,0.5931751728057861,168185899
25-May-2023 12:35:44.326,0.3857879042625427,53987,168185882,52035,-0.3846900463104248,-0.5927128791809082,0.593189001083374,168185900
25-May-2023 12:35:45.326,0.38576412200927734,53987,168185882,52035,-0.38467174768447876,-0.5927248001098633,0.5932042598724365,168185901
25-May-2023 12:35:46.326,0.38574737310409546,53987,168185882,52035,-0.3846469521522522,-0.5927383899688721,0.5932178497314453,168185902
25-May-2023 12:35:47.326,0.38572442531585693,53987,168185882,52035,-0.3846226930618286,-0.5927542448043823,0.5932327508926392,168185903
25-May-2023 12:35:48.326,0.3856988549232483,53987,168185882,52035,-0.38460707664489746,-0.5927670001983643,0.593246579170227,168185904
25-May-2023 12:35:49.326,0.385680615901947,53987,168185882,52035,-0.3845832943916321,-0.5927814245223999,0.5932595729827881,168185905
25-May-2023 12:35:50.326,0.3856620192527771,53987,168185882,52035,-0.38455790281295776,-0.5927952527999878,0.5932743549346924,168185906
25-May-2023 12:35:51.326,0.3856341242790222,53987,168185882,52035,-0.3845401406288147,-0.5928094387054443,0.5932894945144653,168185907
25-May-2023 12:35:52.326,0.3856155276298523,53987,168185882,52035,-0.38451504707336426,-0.5928242206573486,0.5933032035827637,168185908
25-May-2023 12:35:53.326,0.3855971097946167,53987,168185882,52035,-0.38448894023895264,-0.5928394794464111,0.593316912651062,168185909
25-May-2023 12:35:54.326,0.38556820154190063,53987,168185882,52035,-0.3844718337059021,-0.5928547382354736,0.5933314561843872,168185910
25-May-2023 12:35:55.326,0.3855466842651367,53987,168185882,52035,-0.3844544291496277,-0.5928677320480347,0.5933438539505005,168185911
25-May-2023 12:35:56.326,0.3855300545692444,53987,168185882,52035,-0.384427547454834,-0.5928832292556763,0.5933564901351929,168185912
25-May-2023 12:35:57.326,0.3855069875717163,53987,168185882,52035,-0.3844117522239685,-0.5928940773010254,0.593370795249939,168185913
25-May-2023 12:35:58.326,0.3854825496673584,53987,168185914,52042,-0.3843914866447449,-0.5929092168807983,0.593384861946106,168185914
25-May-2023 12:35:59.326,0.3854653239250183,53987,168185914,52042,-0.38436436653137207,-0.5929241180419922,0.5933986902236938,168185915
25-May-2023 12:36:00.326,0.38544100522994995,53987,168185914,52042,-0.3843410611152649,-0.5929397344589233,0.5934140682220459,168185916
25-May-2023 12:36:01.326,0.3854173421859741,53987,168185914,52042,-0.38432496786117554,-0.5929504632949829,0.5934292078018188,168185917
25-May-2023 12:36:02.326,0.3853989243507385,53987,168185914,52042,-0.3842962980270386,-0.5929660797119141,0.593443751335144,168185918
25-May-2023 12:36:03.326,0.3853766918182373,53987,168185914,52042,-0.38427454233169556,-0.5929814577102661,0.5934569835662842,168185919
25-May-2023 12:36:04.326,0.38535046577453613,54019,168185914,52042,-0.3842580318450928,-0.5929946899414062,0.5934716463088989,168185920
25-May-2023 12:36:05.326,0.38533544540405273,54019,168185914,52042,-0.3842359185218811,-0.5930062532424927,0.5934841632843018,168185921
25-May-2023 12:36:06.326,0.3853144645690918,54019,168185914,52042,-0.384212851524353,-0.5930225849151611,0.5934962034225464,168185922
25-May-2023 12:36:07.326,0.38528579473495483,54019,168185914,52042,-0.3841962218284607,-0.5930370092391968,0.5935113430023193,168185923
25-May-2023 12:36:08.326,0.3852663040161133,54019,168185914,52042,-0.3841702938079834,-0.5930520296096802,0.5935258865356445,168185924
25-May-2023 12:36:09.326,0.38524752855300903,54019,168185914,52042,-0.3841472864151001,-0.5930657386779785,0.5935392379760742,168185925
25-May-2023 12:36:10.326,0.3852212429046631,54019,168185914,52042,-0.3841302990913391,-0.5930781364440918,0.5935546159744263,168185926
25-May-2023 12:36:11.326,0.38520240783691406,54019,168185914,52042,-0.3841089606285095,-0.5930913686752319,0.5935676097869873,168185927
25-May-2023 12:36:12.326,0.3851853609085083,54019,168185914,52042,-0.384083092212677,-0.5931062698364258,0.5935806035995483,168185928
25-May-2023 12:36:13.326,0.385159432888031,54019,168185914,52042,-0.3840649724006653,-0.5931196212768555,0.5935958623886108,168185929
25-May-2023 12:36:14.326,0.3851358890533447,54019,168185914,52042,-0.38404494524002075,-0.593132734298706,0.5936107635498047,168185930
25-May-2023 12:36:15.326,0.3851161003112793,54019,168185914,52042,-0.38401317596435547,-0.5931512117385864,0.5936259031295776,168185931
25-May-2023 12:36:16.326,0.38509225845336914,54019,168185914,52042,-0.3839961290359497,-0.5931638479232788,0.5936398506164551,168185932
25-May-2023 12:36:17.326,0.3850667476654053,54019,168185914,52042,-0.38397663831710815,-0.5931774377822876,0.5936554670333862,168185933
25-May-2023 12:36:18.326,0.38505035638809204,54019,168185914,52042,-0.3839496374130249,-0.593193531036377,0.5936672687530518,168185934
25-May-2023 12:36:19.326,0.38502931594848633,54019,168185914,52042,-0.3839308023452759,-0.5932061672210693,0.5936805009841919,168185935
25-May-2023 12:36:20.326,0.3850057125091553,54019,168185914,52042,-0.3839116096496582,-0.5932189226150513,0.5936951637268066,168185936
25-May-2023 12:36:21.326,0.3849884867668152,54019,168185914,52042,-0.3838898539543152,-0.5932319164276123,0.5937075614929199,168185937
25-May-2023 12:36:22.326,0.38496696949005127,54019,168185914,52042,-0.3838691711425781,-0.5932464599609375,0.5937203168869019,168185938
25-May-2023 12:36:23.326,0.38494354486465454,54019,168185914,52042,-0.3838517665863037,-0.5932571887969971,0.5937362909317017,168185939
25-May-2023 12:36:24.326,0.3849249482154846,54019,168185914,52042,-0.38382887840270996,-0.5932712554931641,0.593748927116394,168185940
25-May-2023 12:36:25.326,0.3849017024040222,54019,168185914,52042,-0.38380396366119385,-0.5932892560958862,0.5937623977661133,168185941
25-May-2023 12:36:26.326,0.38487493991851807,54019,168185914,52042,-0.3837848901748657,-0.5933030843734741,0.5937778949737549,168185942
25-May-2023 12:36:27.326,0.3848552703857422,54019,168185914,52042,-0.38375866413116455,-0.5933165550231934,0.5937941074371338,168185943
25-May-2023 12:36:28.326,0.3848358988761902,54019,168185914,52042,-0.3837355971336365,-0.5933315753936768,0.5938065052032471,168185944
25-May-2023 12:36:29.326,0.3848089575767517,54019,168185914,52042,-0.38371503353118896,-0.5933481454849243,0.5938206911087036,168185945
25-May-2023 12:36:30.326,0.38478952646255493,54019,168185946,52042,-0.3836946487426758,-0.5933603048324585,0.593834400177002,168185946
25-May-2023 12:36:31.326,0.3847728371620178,54019,168185946,52042,-0.38367122411727905,-0.5933728218078613,0.5938476324081421,168185947
25-May-2023 12:36:32.326,0.3847469687461853,54019,168185946,52042,-0.38365334272384644,-0.5933854579925537,0.5938636064529419,168185948
25-May-2023 12:36:33.326,0.38472509384155273,54019,168185946,52042,-0.3836348056793213,-0.5933980941772461,0.5938770771026611,168185949
25-May-2023 12:36:34.326,0.3847081661224365,54019,168185946,52042,-0.3836103677749634,-0.5934118032455444,0.5938901901245117,168185950
25-May-2023 12:36:35.326,0.3846855163574219,54019,168185946,52042,-0.3835929036140442,-0.5934232473373413,0.5939047336578369,168185951
25-May-2023 12:36:36.326,0.3846622109413147,54051,168185946,52042,-0.38356924057006836,-0.5934396982192993,0.5939186811447144,168185952
25-May-2023 12:36:37.326,0.38464248180389404,54051,168185946,52042,-0.38354605436325073,-0.5934537649154663,0.5939322710037231,168185953
25-May-2023 12:36:38.326,0.3846198320388794,54051,168185946,52042,-0.3835242986679077,-0.5934685468673706,0.5939463376998901,168185954
25-May-2023 12:36:39.326,0.38459527492523193,54051,168185946,52042,-0.38350188732147217,-0.593483567237854,0.5939615964889526,168185955
25-May-2023 12:36:40.326,0.3845750689506531,54051,168185946,52042,-0.38347941637039185,-0.5934984683990479,0.5939744710922241,168185956
25-May-2023 12:36:41.326,0.38455283641815186,54051,168185946,52042,-0.3834571838378906,-0.5935131311416626,0.593988299369812,168185957
25-May-2023 12:36:42.326,0.384533166885376,54051,168185946,52042,-0.3834384083747864,-0.5935249328613281,0.594001293182373,168185958
25-May-2023 12:36:43.326,0.38451290130615234,54051,168185946,52042,-0.38341575860977173,-0.5935386419296265,0.59401535987854,168185959
25-May-2023 12:36:44.326,0.3844897150993347,54051,168185946,52042,-0.3833932876586914,-0.5935546159744263,0.5940289497375488,168185960
25-May-2023 12:36:45.326,0.38446587324142456,54051,168185946,52042,-0.3833734393119812,-0.5935673713684082,0.5940444469451904,168185961
25-May-2023 12:36:46.326,0.38444894552230835,54051,168185946,52042,-0.3833499550819397,-0.5935807228088379,0.5940573215484619,168185962
25-May-2023 12:36:47.326,0.3844252824783325,54051,168185946,52042,-0.3833281993865967,-0.5935945510864258,0.5940729379653931,168185963
25-May-2023 12:36:48.326,0.3844011425971985,54051,168185946,52042,-0.3833085894584656,-0.5936076641082764,0.5940881967544556,168185964
25-May-2023 12:36:49.326,0.3843812346458435,54051,168185946,52042,-0.38328635692596436,-0.5936208963394165,0.5941022634506226,168185965
25-May-2023 12:36:50.326,0.38436007499694824,54051,168185946,52042,-0.3832637667655945,-0.5936359167098999,0.5941154956817627,168185966
25-May-2023 12:36:51.326,0.3843369483947754,54051,168185946,52042,-0.38324373960494995,-0.5936487913131714,0.5941306352615356,168185967
25-May-2023 12:36:52.326,0.38431549072265625,54051,168185946,52042,-0.38321948051452637,-0.593665361404419,0.5941435098648071,168185968
25-May-2023 12:36:53.326,0.3842942714691162,54051,168185946,52042,-0.3831973075866699,-0.5936794281005859,0.5941574573516846,168185969
25-May-2023 12:36:54.326,0.38427120447158813,54051,168185946,52042,-0.3831782937049866,-0.5936923027038574,0.5941716432571411,168185970
25-May-2023 12:36:55.326,0.3842489719390869,54051,168185946,52042,-0.3831545114517212,-0.5937091112136841,0.5941847562789917,168185971
25-May-2023 12:36:56.326,0.3842277526855469,54051,168185946,52042,-0.3831331729888916,-0.5937232971191406,0.5941979885101318,168185972
25-May-2023 12:36:57.326,0.3842064142227173,54051,168185946,52042,-0.38311415910720825,-0.5937336683273315,0.594213604927063,168185973
25-May-2023 12:36:58.326,0.3841865062713623,54051,168185946,52042,-0.38309186697006226,-0.5937478542327881,0.594226598739624,168185974
25-May-2023 12:36:59.326,0.3841646909713745,54051,168185946,52042,-0.38306939601898193,-0.5937620401382446,0.5942412614822388,168185975
25-May-2023 12:37:00.326,0.3841407895088196,54051,168185946,52042,-0.3830485939979553,-0.5937763452529907,0.594255805015564,168185976
25-May-2023 12:37:01.326,0.38412153720855713,54051,168185946,52042,-0.38302552700042725,-0.593788743019104,0.5942705869674683,168185977
25-May-2023 12:37:02.326,0.3841016888618469,54051,168185978,52035,-0.3830011487007141,-0.5938036441802979,0.5942842960357666,168185978
25-May-2023 12:37:03.326,0.38407444953918457,54051,168185978,52035,-0.3829800486564636,-0.5938198566436768,0.59429931640625,168185979
25-May-2023 12:37:04.326,0.3840521574020386,54051,168185978,52035,-0.38295871019363403,-0.5938341617584229,0.5943132638931274,168185980
25-May-2023 12:37:05.326,0.38403528928756714,54051,168185978,52035,-0.3829338550567627,-0.5938471555709839,0.5943267345428467,168185981
25-May-2023 12:37:06.326,0.38401103019714355,54051,168185978,52035,-0.38291728496551514,-0.5938609838485718,0.5943392515182495,168185982
25-May-2023 12:37:07.326,0.38398945331573486,54051,168185978,52035,-0.38289523124694824,-0.5938760042190552,0.5943526029586792,168185983
25-May-2023 12:37:08.326,0.3839711546897888,54083,168185978,52035,-0.3828718066215515,-0.5938886404037476,0.5943670272827148,168185984
25-May-2023 12:37:09.326,0.3839482069015503,54083,168185978,52035,-0.38285213708877563,-0.5939019918441772,0.5943812131881714,168185985
25-May-2023 12:37:10.326,0.38392430543899536,54083,168185978,52035,-0.38282978534698486,-0.5939174890518188,0.5943952798843384,168185986
25-May-2023 12:37:11.326,0.38390272855758667,54083,168185978,52035,-0.38280487060546875,-0.5939319133758545,0.5944108963012695,168185987
25-May-2023 12:37:12.326,0.38388359546661377,54083,168185978,52035,-0.38278549909591675,-0.5939434766769409,0.5944244861602783,168185988
25-May-2023 12:37:13.326,0.38385987281799316,54083,168185978,52035,-0.3827667236328125,-0.5939565896987915,0.5944384336471558,168185989
25-May-2023 12:37:14.326,0.38383764028549194,54083,168185978,52035,-0.3827417492866516,-0.5939731597900391,0.5944523811340332,168185990
25-May-2023 12:37:15.326,0.3838157057762146,54083,168185978,52035,-0.3827182650566101,-0.5939887762069702,0.5944662094116211,168185991
25-May-2023 12:37:16.326,0.3837941288948059,54083,168185978,52035,-0.38270115852355957,-0.5939993858337402,0.5944806337356567,168185992
25-May-2023 12:37:17.326,0.38377583026885986,54083,168185978,52035,-0.3826773762702942,-0.5940133333206177,0.5944936275482178,168185993
25-May-2023 12:37:18.326,0.38375234603881836,54083,168185978,52035,-0.38265520334243774,-0.5940290689468384,0.5945075750350952,168185994
25-May-2023 12:37:19.326,0.3837288022041321,54083,168185978,52035,-0.3826342821121216,-0.5940428972244263,0.5945224761962891,168185995
25-May-2023 12:37:20.326,0.383711040019989,54083,168185978,52035,-0.38261348009109497,-0.59405517578125,0.5945351123809814,168185996
25-May-2023 12:37:21.326,0.3836900591850281,54083,168185978,52035,-0.38259202241897583,-0.5940697193145752,0.5945476293563843,168185997
25-May-2023 12:37:22.326,0.38366520404815674,54083,168185978,52035,-0.38257038593292236,-0.5940848588943481,0.5945626497268677,168185998
25-May-2023 12:37:23.326,0.3836425542831421,54083,168185978,52035,-0.38254767656326294,-0.5940977334976196,0.5945791006088257,168185999
25-May-2023 12:37:24.326,0.3836261034011841,54083,168185978,52035,-0.3825254440307617,-0.594110369682312,0.5945910215377808,168186000
25-May-2023 12:37:25.326,0.3836021423339844,54083,168185978,52035,-0.38250595331192017,-0.5941246747970581,0.5946047306060791,168186001
25-May-2023 12:37:26.326,0.3835785388946533,54083,168185978,52035,-0.3824835419654846,-0.594139814376831,0.5946193933486938,168186002
25-May-2023 12:37:27.326,0.3835586905479431,54083,168185978,52035,-0.38245880603790283,-0.5941529273986816,0.5946347713470459,168186003
25-May-2023 12:37:28.326,0.3835347890853882,54083,168185978,52035,-0.3824387788772583,-0.5941659212112427,0.5946502685546875,168186004
25-May-2023 12:37:29.326,0.38351303339004517,54083,168185978,52035,-0.38241708278656006,-0.5941817760467529,0.5946624279022217,168186005
25-May-2023 12:37:30.326,0.3834921717643738,54083,168185978,52035,-0.3823954463005066,-0.5941967964172363,0.594674825668335,168186006
25-May-2023 12:37:31.326,0.38347160816192627,54083,168185978,52035,-0.3823740482330322,-0.5942087173461914,0.5946894884109497,168186007
25-May-2023 12:37:32.326,0.3834528923034668,54083,168185978,52035,-0.3823554515838623,-0.5942202806472778,0.5947023630142212,168186008
25-May-2023 12:37:33.326,0.3834283947944641,54083,168185978,52035,-0.3823312520980835,-0.5942388772964478,0.5947149991989136,168186009
25-May-2023 12:37:34.326,0.3834044933319092,54083,168186010,52035,-0.3823093771934509,-0.5942517518997192,0.5947316884994507,168186010
25-May-2023 12:37:35.326,0.3833860158920288,54083,168186010,52035,-0.3822900056838989,-0.5942635536193848,0.5947439670562744,168186011
25-May-2023 12:37:36.326,0.3833652138710022,54083,168186010,52035,-0.3822662830352783,-0.5942769050598145,0.5947595834732056,168186012
25-May-2023 12:37:37.326,0.3833421468734741,54083,168186010,52035,-0.3822423219680786,-0.5942949056625366,0.5947721004486084,168186013
25-May-2023 12:37:38.326,0.38331860303878784,54083,168186010,52035,-0.38222038745880127,-0.5943083763122559,0.5947872400283813,168186014
25-May-2023 12:37:39.326,0.38330090045928955,54083,168186010,52035,-0.38219910860061646,-0.5943194627761841,0.5948015451431274,168186015
25-May-2023 12:37:40.326,0.3832787275314331,54115,168186010,52035,-0.3821755647659302,-0.5943357944488525,0.594814658164978,168186016
25-May-2023 12:37:41.326,0.3832539916038513,54115,168186010,52035,-0.38215625286102295,-0.5943503379821777,0.5948283672332764,168186017
25-May-2023 12:37:42.326,0.3832332491874695,54115,168186010,52035,-0.38213449716567993,-0.5943634510040283,0.594842791557312,168186018
25-May-2023 12:37:43.326,0.38321393728256226,54115,168186010,52035,-0.3821134567260742,-0.5943766832351685,0.594855546951294,168186019
25-May-2023 12:37:44.326,0.3831903338432312,54115,168186010,52035,-0.38209235668182373,-0.5943917036056519,0.5948692560195923,168186020
25-May-2023 12:37:45.326,0.3831694722175598,54115,168186010,52035,-0.3820723295211792,-0.5944054126739502,0.5948818922042847,168186021
25-May-2023 12:37:46.326,0.3831481337547302,54115,168186010,52035,-0.382050096988678,-0.5944184064865112,0.5948970317840576,168186022
25-May-2023 12:37:47.326,0.38312846422195435,54115,168186010,52035,-0.382026731967926,-0.5944312810897827,0.5949118137359619,168186023
25-May-2023 12:37:48.326,0.3831061124801636,54115,168186010,52035,-0.3820071220397949,-0.5944441556930542,0.5949259996414185,168186024
25-May-2023 12:37:49.326,0.38308221101760864,54115,168186010,52035,-0.3819817900657654,-0.5944600105285645,0.5949414968490601,168186025
25-May-2023 12:37:50.326,0.38306164741516113,54115,168186010,52035,-0.38196319341659546,-0.594470739364624,0.5949560403823853,168186026
25-May-2023 12:37:51.326,0.3830410838127136,54115,168186010,52035,-0.3819412589073181,-0.5944855213165283,0.5949686765670776,168186027
25-May-2023 12:37:52.326,0.38301587104797363,54115,168186010,52035,-0.3819153904914856,-0.5945041179656982,0.5949829816818237,168186028
25-May-2023 12:37:53.326,0.3829954266548157,54115,168186010,52035,-0.381896436214447,-0.5945179462432861,0.5949945449829102,168186029
25-May-2023 12:37:54.326,0.38297462463378906,54115,168186010,52035,-0.3818720579147339,-0.5945316553115845,0.5950100421905518,168186030
25-May-2023 12:37:55.326,0.3829551339149475,54115,168186010,52035,-0.3818514347076416,-0.5945442914962769,0.5950229167938232,168186031
25-May-2023 12:37:56.326,0.3829314708709717,54115,168186010,52035,-0.3818294405937195,-0.594559907913208,0.5950368642807007,168186032
25-May-2023 12:37:57.326,0.38291090726852417,54115,168186010,52035,-0.3818082809448242,-0.5945730209350586,0.5950504541397095,168186033
25-May-2023 12:37:58.326,0.38289034366607666,54115,168186010,52035,-0.38178688287734985,-0.5945855379104614,0.5950649976730347,168186034
25-May-2023 12:37:59.326,0.3828684091567993,54115,168186010,52035,-0.38176631927490234,-0.5945988893508911,0.5950790643692017,168186035
25-May-2023 12:38:00.326,0.38284486532211304,54115,168186010,52035,-0.381744921207428,-0.5946154594421387,0.5950914621353149,168186036
25-May-2023 12:38:01.326,0.3828224539756775,54115,168186010,52035,-0.381721556186676,-0.5946295261383057,0.5951066017150879,168186037
25-May-2023 12:38:02.326,0.38280224800109863,54115,168186010,52035,-0.3817007541656494,-0.5946415662765503,0.595120906829834,168186038
25-May-2023 12:38:03.326,0.3827791213989258,54115,168186010,52035,-0.38167959451675415,-0.5946571826934814,0.5951337814331055,168186039
25-May-2023 12:38:04.326,0.38275647163391113,54115,168186010,52035,-0.3816545605659485,-0.5946736335754395,0.5951480865478516,168186040
25-May-2023 12:38:05.326,0.38273465633392334,54115,168186010,52035,-0.3816356062889099,-0.5946860313415527,0.5951617956161499,168186041
25-May-2023 12:38:06.326,0.38271480798721313,54115,168186042,52042,-0.3816143870353699,-0.594698429107666,0.5951757431030273,168186042
25-May-2023 12:38:07.326,0.3826942443847656,54115,168186042,52042,-0.3815907835960388,-0.5947128534317017,0.5951896905899048,168186043
25-May-2023 12:38:08.326,0.3826712369918823,54115,168186042,52042,-0.3815697431564331,-0.5947270393371582,0.5952041149139404,168186044
25-May-2023 12:38:09.326,0.3826514482498169,54115,168186042,52042,-0.38154858350753784,-0.5947403907775879,0.5952169895172119,168186045
25-May-2023 12:38:10.326,0.3826324939727783,54115,168186042,52042,-0.3815242648124695,-0.5947550535202026,0.5952297449111938,168186046
25-May-2023 12:38:11.326,0.3826082944869995,54115,168186042,52042,-0.38150495290756226,-0.5947703123092651,0.5952425003051758,168186047
25-May-2023 12:38:12.326,0.3825829029083252,54147,168186042,52042,-0.3814846873283386,-0.5947831869125366,0.5952587127685547,168186048
25-May-2023 12:38:13.326,0.38256359100341797,54147,168186042,52042,-0.3814604878425598,-0.5947959423065186,0.5952738523483276,168186049
25-May-2023 12:38:14.326,0.38254350423812866,54147,168186042,52042,-0.3814381957054138,-0.5948113203048706,0.5952858924865723,168186050
25-May-2023 12:38:15.326,0.38251787424087524,54147,168186042,52042,-0.381417453289032,-0.5948266983032227,0.595300555229187,168186051
25-May-2023 12:38:16.326,0.3824988007545471,54147,168186042,52042,-0.3813953399658203,-0.5948407649993896,0.5953128337860107,168186052
25-May-2023 12:38:17.326,0.38247883319854736,54147,168186042,52042,-0.38137125968933105,-0.5948542356491089,0.5953273773193359,168186053
25-May-2023 12:38:18.326,0.38245707750320435,54147,168186042,52042,-0.3813509941101074,-0.5948672294616699,0.5953415632247925,168186054
25-May-2023 12:38:19.326,0.38243287801742554,54147,168186042,52042,-0.38133102655410767,-0.594882607460022,0.595354437828064,168186055
25-May-2023 12:38:20.326,0.38241392374038696,54147,168186042,52042,-0.3813077211380005,-0.5948952436447144,0.5953689813613892,168186056
25-May-2023 12:38:21.326,0.3823925256729126,54147,168186042,52042,-0.38128936290740967,-0.5949066877365112,0.5953830480575562,168186057
25-May-2023 12:38:22.326,0.3823707699775696,54147,168186042,52042,-0.38126689195632935,-0.5949224233627319,0.5953958034515381,168186058
25-May-2023 12:38:23.326,0.38234972953796387,54147,168186042,52042,-0.38124608993530273,-0.5949360132217407,0.5954091548919678,168186059
25-May-2023 12:38:24.326,0.3823264241218567,54147,168186042,52042,-0.38122302293777466,-0.5949506759643555,0.595423698425293,168186060
25-May-2023 12:38:25.326,0.382304847240448,54147,168186042,52042,-0.3812018036842346,-0.5949630737304688,0.5954388380050659,168186061
25-May-2023 12:38:26.326,0.3822844624519348,54147,168186042,52042,-0.38117724657058716,-0.5949792861938477,0.5954513549804688,168186062
25-May-2023 12:38:27.326,0.38226062059402466,54147,168186042,52042,-0.38115519285202026,-0.5949944257736206,0.595465898513794,168186063
25-May-2023 12:38:28.326,0.38223469257354736,54147,168186042,52042,-0.3811314105987549,-0.5950090885162354,0.5954828262329102,168186064
25-May-2023 12:38:29.326,0.38221776485443115,54147,168186042,52042,-0.38110893964767456,-0.5950214862823486,0.5954957008361816,168186065
25-May-2023 12:38:30.326,0.38219600915908813,54147,168186042,52042,-0.38108980655670166,-0.5950361490249634,0.5955073833465576,168186066
25-May-2023 12:38:31.326,0.3821724057197571,54147,168186042,52042,-0.38106799125671387,-0.5950506925582886,0.5955220460891724,168186067
25-May-2023 12:38:32.326,0.38215237855911255,54147,168186042,52042,-0.3810458183288574,-0.5950648784637451,0.5955348014831543,168186068
25-May-2023 12:38:33.326,0.38213294744491577,54147,168186042,52042,-0.3810271620750427,-0.5950751304626465,0.5955489873886108,168186069
25-May-2023 12:38:34.326,0.38210952281951904,54147,168186042,52042,-0.3810044527053833,-0.5950919389724731,0.5955618619918823,168186070
25-May-2023 12:38:35.326,0.38208669424057007,54147,168186042,52042,-0.3809855580329895,-0.5951056480407715,0.5955748558044434,168186071
25-May-2023 12:38:36.326,0.3820667862892151,54147,168186042,52042,-0.3809622526168823,-0.5951175689697266,0.5955907106399536,168186072
25-May-2023 12:38:37.326,0.38204288482666016,54147,168186042,52042,-0.3809404969215393,-0.595131516456604,0.5956060886383057,168186073
25-May-2023 12:38:38.326,0.382022500038147,54147,168186074,52035,-0.38091737031936646,-0.5951473712921143,0.5956181287765503,168186074
25-May-2023 12:38:39.326,0.38199806213378906,54147,168186074,52035,-0.38089460134506226,-0.5951625108718872,0.5956331491470337,168186075
25-May-2023 12:38:40.326,0.38197630643844604,54147,168186074,52035,-0.38087135553359985,-0.595176100730896,0.5956484079360962,168186076
25-May-2023 12:38:41.326,0.3819555640220642,54147,168186074,52035,-0.3808514475822449,-0.5951900482177734,0.5956605672836304,168186077
25-May-2023 12:38:42.326,0.3819345235824585,54147,168186074,52035,-0.38082993030548096,-0.5952036380767822,0.5956739187240601,168186078
25-May-2023 12:38:43.326,0.3819122314453125,54147,168186074,52035,-0.38081037998199463,-0.595217227935791,0.5956875085830688,168186079
25-May-2023 12:38:44.326,0.38188958168029785,54179,168186074,52035,-0.3807852864265442,-0.5952308177947998,0.595704197883606,168186080
25-May-2023 12:38:45.326,0.38186967372894287,54179,168186074,52035,-0.38076502084732056,-0.5952440500259399,0.5957168340682983,168186081
25-May-2023 12:38:46.326,0.38184767961502075,54179,168186074,52035,-0.3807433843612671,-0.5952612161636353,0.5957275629043579,168186082
25-May-2023 12:38:47.326,0.38182395696640015,54179,168186074,52035,-0.3807203769683838,-0.5952750444412231,0.5957436561584473,168186083
25-May-2023 12:38:48.326,0.3818037509918213,54179,168186074,52035,-0.38069766759872437,-0.5952868461608887,0.5957592725753784,168186084
25-May-2023 12:38:49.326,0.38178497552871704,54179,168186074,52035,-0.38067519664764404,-0.5953013896942139,0.5957714319229126,168186085
25-May-2023 12:38:50.326,0.3817603588104248,54179,168186074,52035,-0.3806559443473816,-0.5953160524368286,0.5957845449447632,168186086
25-May-2023 12:38:51.326,0.38173747062683105,54179,168186074,52035,-0.3806360363960266,-0.5953290462493896,0.5957989692687988,168186087
25-May-2023 12:38:52.326,0.3817182779312134,54179,168186074,52035,-0.38061046600341797,-0.5953420400619507,0.5958147048950195,168186088
25-May-2023 12:38:53.326,0.38169705867767334,54179,168186074,52035,-0.3805912733078003,-0.5953562259674072,0.5958263874053955,168186089
25-May-2023 12:38:54.326,0.3816709518432617,54179,168186074,52035,-0.38056766986846924,-0.5953731536865234,0.5958414077758789,168186090
25-May-2023 12:38:55.326,0.3816518187522888,54179,168186074,52035,-0.3805452585220337,-0.5953857898712158,0.5958553552627563,168186091
25-May-2023 12:38:56.326,0.38163167238235474,54179,168186074,52035,-0.3805248737335205,-0.59539794921875,0.5958689451217651,168186092
25-May-2023 12:38:57.326,0.38160717487335205,54179,168186074,52035,-0.38050276041030884,-0.595414400100708,0.5958824157714844,168186093
25-May-2023 12:38:58.326,0.3815839886665344,54179,168186074,52035,-0.3804793357849121,-0.5954304933547974,0.5958962440490723,168186094
25-May-2023 12:38:59.326,0.3815658688545227,54179,168186074,52035,-0.38045936822891235,-0.5954413414001465,0.5959097146987915,168186095
25-May-2023 12:39:00.326,0.3815460205078125,54179,168186074,52035,-0.3804384469985962,-0.5954530239105225,0.5959235429763794,168186096
25-May-2023 12:39:01.326,0.38152170181274414,54179,168186074,52035,-0.3804161548614502,-0.5954688787460327,0.5959376096725464,168186097
25-May-2023 12:39:02.326,0.38150155544281006,54179,168186074,52035,-0.38039374351501465,-0.5954841375350952,0.5959497690200806,168186098
25-May-2023 12:39:03.326,0.38147664070129395,54179,168186074,52035,-0.3803710341453552,-0.595496416091919,0.5959680080413818,168186099
25-May-2023 12:39:04.326,0.3814569115638733,54179,168186074,52035,-0.380351185798645,-0.5955092906951904,0.5959805250167847,168186100
25-May-2023 12:39:05.326,0.38143402338027954,54179,168186074,52035,-0.38032853603363037,-0.5955274105072021,0.5959914922714233,168186101
25-May-2023 12:39:06.326,0.3814120292663574,54179,168186074,52035,-0.38030916452407837,-0.5955395698547363,0.5960056781768799,168186102
25-May-2023 12:39:07.326,0.38138818740844727,54179,168186074,52035,-0.3802833557128906,-0.5955530405044556,0.5960240364074707,168186103
25-May-2023 12:39:08.326,0.38136911392211914,54179,168186074,52035,-0.38026106357574463,-0.5955671072006226,0.596036434173584,168186104
25-May-2023 12:39:09.326,0.38134610652923584,54179,168186074,52035,-0.3802403211593628,-0.5955824851989746,0.5960488319396973,168186105
25-May-2023 12:39:10.326,0.38132327795028687,54179,168186106,52042,-0.38022035360336304,-0.5955944061279297,0.5960642099380493,168186106
25-May-2023 12:39:11.326,0.3813067078590393,54179,168186106,52042,-0.38019800186157227,-0.5956062078475952,0.5960774421691895,168186107
25-May-2023 12:39:12.326,0.38128602504730225,54179,168186106,52042,-0.38017719984054565,-0.5956202745437622,0.5960899591445923,168186108
25-May-2023 12:39:13.326,0.3812626600265503,54179,168186106,52042,-0.3801584839820862,-0.5956346988677979,0.5961025953292847,168186109
25-May-2023 12:39:14.326,0.3812384009361267,54179,168186106,52042,-0.38013404607772827,-0.5956487655639648,0.5961192846298218,168186110
25-May-2023 12:39:15.326,0.3812204599380493,54179,168186106,52042,-0.3801102638244629,-0.5956616401672363,0.5961333513259888,168186111
25-May-2023 12:39:16.326,0.38119423389434814,54211,168186106,52042,-0.38008952140808105,-0.5956788063049316,0.5961462259292603,168186112
25-May-2023 12:39:17.326,0.3811706304550171,54211,168186106,52042,-0.38006848096847534,-0.595693826675415,0.5961595773696899,168186113
25-May-2023 12:39:18.326,0.3811522126197815,54211,168186106,52042,-0.38004541397094727,-0.5957067012786865,0.5961731672286987,168186114
25-May-2023 12:39:19.326,0.3811293840408325,54211,168186106,52042,-0.38002389669418335,-0.5957183837890625,0.5961899757385254,168186115
25-May-2023 12:39:20.326,0.3811078667640686,54211,168186106,52042,-0.38000309467315674,-0.5957340002059937,0.5962014198303223,168186116
25-May-2023 12:39:21.326,0.3810877799987793,54211,168186106,52042,-0.3799826502799988,-0.5957473516464233,0.596213698387146,168186117
25-May-2023 12:39:22.326,0.38106805086135864,54211,168186106,52042,-0.3799620270729065,-0.5957587957382202,0.5962280035018921,168186118
25-May-2023 12:39:23.326,0.381045401096344,54211,168186106,52042,-0.37993985414505005,-0.5957715511322021,0.5962437391281128,168186119
25-May-2023 12:39:24.326,0.38102495670318604,54211,168186106,52042,-0.3799173831939697,-0.5957884788513184,0.5962545871734619,168186120
25-May-2023 12:39:25.326,0.38100194931030273,54211,168186106,52042,-0.37989604473114014,-0.5958033800125122,0.596267580986023,168186121
25-May-2023 12:39:26.326,0.3809785842895508,54211,168186106,52042,-0.37987220287323,-0.5958156585693359,0.5962855815887451,168186122
25-May-2023 12:39:27.326,0.3809601068496704,54211,168186106,52042,-0.3798455595970154,-0.5958297252655029,0.596300482749939,168186123
25-May-2023 12:39:28.326,0.38093680143356323,54211,168186106,52042,-0.37982749938964844,-0.5958446264266968,0.5963116884231567,168186124
25-May-2023 12:39:29.326,0.3809109926223755,54211,168186106,52042,-0.37980592250823975,-0.5958610773086548,0.5963255167007446,168186125
25-May-2023 12:39:30.326,0.38089245557785034,54211,168186106,52042,-0.3797868490219116,-0.5958703756332397,0.5963401794433594,168186126
25-May-2023 12:39:31.326,0.38087278604507446,54211,168186106,52042,-0.3797640800476074,-0.5958837270736694,0.5963540077209473,168186127
25-May-2023 12:39:32.326,0.3808475732803345,54211,168186106,52042,-0.37974321842193604,-0.5959019660949707,0.596365213394165,168186128
25-May-2023 12:39:33.326,0.380826473236084,54211,168186106,52042,-0.3797222971916199,-0.595914363861084,0.5963793992996216,168186129
25-May-2023 12:39:34.326,0.38080739974975586,54211,168186106,52042,-0.3796987533569336,-0.5959265232086182,0.5963946580886841,168186130
25-May-2023 12:39:35.326,0.38078492879867554,54211,168186106,52042,-0.3796807527542114,-0.5959389209747314,0.5964081287384033,168186131
25-May-2023 12:39:36.326,0.3807598352432251,54211,168186106,52042,-0.37965768575668335,-0.5959575176239014,0.5964200496673584,168186132
25-May-2023 12:39:37.326,0.3807387948036194,54211,168186106,52042,-0.37963390350341797,-0.5959709882736206,0.5964353084564209,168186133
25-May-2023 12:39:38.326,0.38071978092193604,54211,168186106,52042,-0.3796120285987854,-0.5959814786911011,0.596450924873352,168186134
25-May-2023 12:39:39.326,0.380695641040802,54211,168186106,52042,-0.37958604097366333,-0.5959986448287964,0.5964657068252563,168186135
25-May-2023 12:39:40.326,0.380673348903656,54211,168186106,52042,-0.3795645833015442,-0.5960139036178589,0.5964782238006592,168186136
25-May-2023 12:39:41.326,0.38065195083618164,54211,168186106,52042,-0.3795456886291504,-0.5960252285003662,0.5964928865432739,168186137
25-May-2023 12:39:42.326,0.3806304931640625,54211,168186138,52035,-0.3795255422592163,-0.5960361957550049,0.5965080261230469,168186138
25-May-2023 12:39:43.326,0.3806108236312866,54211,168186138,52035,-0.37950295209884644,-0.596051812171936,0.5965192317962646,168186139
25-May-2023 12:39:44.326,0.3805863857269287,54211,168186138,52035,-0.37948209047317505,-0.5960685014724731,0.5965317487716675,168186140
25-May-2023 12:39:45.326,0.380562961101532,54211,168186138,52035,-0.3794597387313843,-0.5960806608200073,0.5965486764907837,168186141
25-May-2023 12:39:46.327,0.3805445432662964,54211,168186138,52035,-0.3794369697570801,-0.5960935354232788,0.5965620279312134,168186142
25-May-2023 12:39:47.327,0.3805217742919922,54211,168186138,52035,-0.3794151544570923,-0.5961099863052368,0.5965739488601685,168186143
25-May-2023 12:39:48.327,0.3804991841316223,54243,168186138,52035,-0.3793937563896179,-0.5961259603500366,0.5965861082077026,168186144
25-May-2023 12:39:49.327,0.38047856092453003,54243,168186138,52035,-0.3793713450431824,-0.5961371660232544,0.5966025590896606,168186145
25-May-2023 12:39:50.327,0.38046061992645264,54243,168186138,52035,-0.37934964895248413,-0.5961483716964722,0.5966161489486694,168186146
25-May-2023 12:39:51.327,0.38043683767318726,54243,168186138,52035,-0.37932825088500977,-0.5961647033691406,0.5966286659240723,168186147
25-May-2023 12:39:52.327,0.38041335344314575,54243,168186138,52035,-0.3793109059333801,-0.5961774587631226,0.5966421365737915,168186148
25-May-2023 12:39:53.327,0.38039320707321167,54243,168186138,52035,-0.37928587198257446,-0.5961893796920776,0.5966591835021973,168186149
25-May-2023 12:39:54.327,0.3803720474243164,54243,168186138,52035,-0.3792659640312195,-0.5962017774581909,0.596672773361206,168186150
25-May-2023 12:39:55.327,0.38034820556640625,54243,168186138,52035,-0.37924325466156006,-0.5962220430374146,0.5966819524765015,168186151
25-May-2023 12:39:56.327,0.3803260922431946,54243,168186138,52035,-0.37922030687332153,-0.5962362289428711,0.5966967344284058,168186152
25-May-2023 12:39:57.327,0.38030731678009033,54243,168186138,52035,-0.3791953921318054,-0.5962475538253784,0.5967130661010742,168186153
25-May-2023 12:39:58.327,0.38028669357299805,54243,168186138,52035,-0.37917548418045044,-0.5962599515914917,0.5967265367507935,168186154
25-May-2023 12:39:59.327,0.3802638649940491,54243,168186138,52035,-0.37915658950805664,-0.5962755680084229,0.5967375040054321,168186155
25-May-2023 12:40:00.327,0.380240797996521,54243,168186138,52035,-0.3791338801383972,-0.5962897539138794,0.5967525243759155,168186156
25-May-2023 12:40:01.327,0.3802201747894287,54243,168186138,52035,-0.3791114091873169,-0.5962998867034912,0.5967699289321899,168186157
25-May-2023 12:40:02.327,0.3801996111869812,54243,168186138,52035,-0.3790901303291321,-0.5963141918182373,0.5967819690704346,168186158
25-May-2023 12:40:03.327,0.3801751732826233,54243,168186138,52035,-0.37906795740127563,-0.5963325500488281,0.5967934131622314,168186159
25-May-2023 12:40:04.327,0.38015061616897583,54243,168186138,52035,-0.37904882431030273,-0.5963445901870728,0.5968092679977417,168186160
25-May-2023 12:40:05.327,0.3801330327987671,54243,168186138,52035,-0.37902384996414185,-0.5963560342788696,0.5968250036239624,168186161
25-May-2023 12:40:06.327,0.3801136612892151,54243,168186138,52035,-0.3790053725242615,-0.5963702201843262,0.5968344211578369,168186162
25-May-2023 12:40:07.327,0.380087673664093,54243,168186138,52035,-0.3789851665496826,-0.5963873863220215,0.5968465805053711,168186163
25-May-2023 12:40:08.327,0.3800661563873291,54243,168186138,52035,-0.3789607286453247,-0.5964006185531616,0.59686279296875,168186164
25-May-2023 12:40:09.327,0.3800477981567383,54243,168186138,52035,-0.37893640995025635,-0.5964118242263794,0.5968786478042603,168186165
25-May-2023 12:40:10.327,0.38002657890319824,54243,168186138,52035,-0.3789186477661133,-0.5964252948760986,0.596889853477478,168186166
25-May-2023 12:40:11.327,0.3800017237663269,54243,168186138,52035,-0.37889552116394043,-0.5964429378509521,0.5969028472900391,168186167
25-May-2023 12:40:12.327,0.37998300790786743,54243,168186138,52035,-0.3788720369338989,-0.5964546203613281,0.5969181060791016,168186168
25-May-2023 12:40:13.327,0.3799610137939453,54243,168186138,52035,-0.3788480758666992,-0.5964678525924683,0.5969341993331909,168186169
25-May-2023 12:40:14.327,0.379938006401062,54243,168186170,52042,-0.37882810831069946,-0.5964828729629517,0.5969464778900146,168186170
25-May-2023 12:40:15.327,0.3799141049385071,54243,168186170,52042,-0.37880706787109375,-0.596500039100647,0.5969579219818115,168186171
25-May-2023 12:40:16.327,0.37989503145217896,54243,168186170,52042,-0.3787822723388672,-0.5965113639831543,0.59697425365448,168186172
25-May-2023 12:40:17.327,0.37987470626831055,54243,168186170,52042,-0.3787626624107361,-0.596523642539978,0.596987247467041,168186173
25-May-2023 12:40:18.327,0.37985074520111084,54243,168186170,52042,-0.3787471055984497,-0.5965367555618286,0.5969995260238647,168186174
25-May-2023 12:40:19.327,0.3798289895057678,54243,168186170,52042,-0.3787238597869873,-0.5965545177459717,0.597010612487793,168186175
25-May-2023 12:40:20.327,0.3798069953918457,54275,168186170,52042,-0.37870216369628906,-0.5965648889541626,0.5970276594161987,168186176
25-May-2023 12:40:21.327,0.37978649139404297,54275,168186170,52042,-0.37868213653564453,-0.5965757369995117,0.5970427989959717,168186177
25-May-2023 12:40:22.327,0.37976378202438354,54275,168186170,52042,-0.37865883111953735,-0.5965938568115234,0.5970540046691895,168186178
25-May-2023 12:40:23.327,0.3797396421432495,54275,168186170,52042,-0.3786357641220093,-0.59660804271698,0.5970697402954102,168186179
25-May-2023 12:40:24.327,0.3797187805175781,54275,168186170,52042,-0.37860697507858276,-0.596621036529541,0.5970882177352905,168186180
25-May-2023 12:40:25.327,0.3796997666358948,54275,168186170,52042,-0.37858444452285767,-0.596633791923523,0.5971015691757202,168186181
25-May-2023 12:40:26.327,0.3796776533126831,54275,168186170,52042,-0.3785644769668579,-0.5966494083404541,0.5971128940582275,168186182
25-May-2023 12:40:27.327,0.3796535134315491,54275,168186170,52042,-0.37854403257369995,-0.5966640710830688,0.5971263647079468,168186183
25-May-2023 12:40:28.327,0.3796346187591553,54275,168186170,52042,-0.37852048873901367,-0.5966758728027344,0.5971416234970093,168186184
25-May-2023 12:40:29.327,0.3796153664588928,54275,168186170,52042,-0.3784998655319214,-0.5966898202896118,0.5971529483795166,168186185
25-May-2023 12:40:30.327,0.3795889616012573,54275,168186170,52042,-0.37848252058029175,-0.5967062711715698,0.597164511680603,168186186
25-May-2023 12:40:31.327,0.37956929206848145,54275,168186170,52042,-0.3784641623497009,-0.5967168807983398,0.5971779823303223,168186187
25-May-2023 12:40:32.327,0.3795475363731384,54275,168186170,52042,-0.3784411549568176,-0.5967278480529785,0.5971953868865967,168186188
25-May-2023 12:40:33.327,0.37952566146850586,54275,168186170,52042,-0.3784205913543701,-0.5967420339584351,0.5972080230712891,168186189
25-May-2023 12:40:34.327,0.3795015215873718,54275,168186170,52042,-0.3783964514732361,-0.5967602729797363,0.5972201824188232,168186190
25-May-2023 12:40:35.327,0.3794819116592407,54275,168186170,52042,-0.3783719539642334,-0.5967735052108765,0.5972353219985962,168186191
25-May-2023 12:40:36.327,0.37946105003356934,54275,168186170,52042,-0.37834829092025757,-0.5967836380004883,0.5972534418106079,168186192
25-May-2023 12:40:37.327,0.37943798303604126,54275,168186170,52042,-0.37832701206207275,-0.5967992544174194,0.5972660779953003,168186193
25-May-2023 12:40:38.327,0.3794160485267639,54275,168186170,52042,-0.378301739692688,-0.5968163013458252,0.5972788333892822,168186194
25-May-2023 12:40:39.327,0.37939321994781494,54275,168186170,52042,-0.3782830238342285,-0.596826434135437,0.597294807434082,168186195
25-May-2023 12:40:40.327,0.37937384843826294,54275,168186170,52042,-0.3782598376274109,-0.5968384742736816,0.5973098278045654,168186196
25-May-2023 12:40:41.327,0.3793528079986572,54275,168186170,52042,-0.37823939323425293,-0.5968559980392456,0.5973187685012817,168186197
25-May-2023 12:40:42.327,0.3793288469314575,54275,168186170,52042,-0.37822163105010986,-0.5968704223632812,0.5973306894302368,168186198
25-May-2023 12:40:43.327,0.3793078660964966,54275,168186170,52042,-0.37819749116897583,-0.5968831777572632,0.5973467826843262,168186199
25-May-2023 12:40:44.327,0.3792901039123535,54275,168186170,52042,-0.37817686796188354,-0.5968929529190063,0.5973614454269409,168186200
25-May-2023 12:40:45.327,0.37926554679870605,54275,168186170,52042,-0.37815672159194946,-0.5969098806381226,0.5973726511001587,168186201
25-May-2023 12:40:46.327,0.3792399764060974,54275,168186202,52042,-0.3781350255012512,-0.5969257354736328,0.5973869562149048,168186202
25-May-2023 12:40:47.327,0.37922126054763794,54275,168186202,52042,-0.37810879945755005,-0.5969374179840088,0.5974037647247314,168186203
25-May-2023 12:40:48.327,0.3792005181312561,54275,168186202,52042,-0.3780871033668518,-0.5969487428665161,0.5974191427230835,168186204
25-May-2023 12:40:49.327,0.3791769742965698,54275,168186202,52042,-0.378065288066864,-0.5969674587249756,0.5974292755126953,168186205
25-May-2023 12:40:50.327,0.3791549801826477,54275,168186202,52042,-0.37804269790649414,-0.5969829559326172,0.5974420309066772,168186206
25-May-2023 12:40:51.327,0.37913447618484497,54275,168186202,52042,-0.37802010774612427,-0.5969926118850708,0.5974595546722412,168186207
25-May-2023 12:40:52.327,0.37911295890808105,54307,168186202,52042,-0.37799960374832153,-0.5970063209533691,0.5974729061126709,168186208
25-May-2023 12:40:53.327,0.37909072637557983,54307,168186202,52042,-0.3779800534248352,-0.5970231294631958,0.5974820852279663,168186209
25-May-2023 12:40:54.327,0.3790682554244995,54307,168186202,52042,-0.37795746326446533,-0.5970363616943359,0.5974974632263184,168186210
25-May-2023 12:40:55.327,0.37904834747314453,54307,168186202,52042,-0.3779337406158447,-0.5970475673675537,0.5975141525268555,168186211
25-May-2023 12:40:56.327,0.37902671098709106,54307,168186202,52042,-0.37791186571121216,-0.5970605611801147,0.5975286960601807,168186212
25-May-2023 12:40:57.327,0.3790040612220764,54307,168186202,52042,-0.3778899908065796,-0.5970793962478638,0.5975379943847656,168186213
25-May-2023 12:40:58.327,0.37898069620132446,54307,168186202,52042,-0.3778698444366455,-0.5970922708511353,0.5975528955459595,168186214
25-May-2023 12:40:59.327,0.3789607882499695,54307,168186202,52042,-0.377846360206604,-0.597102165222168,0.5975703001022339,168186215
25-May-2023 12:41:00.327,0.3789401054382324,54307,168186202,52042,-0.3778214454650879,-0.5971173048019409,0.5975841283798218,168186216
25-May-2023 12:41:01.327,0.37891387939453125,54307,168186202,52042,-0.37780308723449707,-0.5971355438232422,0.597594141960144,168186217
25-May-2023 12:41:02.327,0.37889111042022705,54307,168186202,52042,-0.37778210639953613,-0.5971479415893555,0.5976094007492065,168186218
25-May-2023 12:41:03.327,0.37887436151504517,54307,168186202,52042,-0.37775707244873047,-0.5971587896347046,0.5976252555847168,168186219
25-May-2023 12:41:04.327,0.3788509964942932,54307,168186202,52042,-0.37773597240448,-0.5971741676330566,0.5976376533508301,168186220
25-May-2023 12:41:05.327,0.3788267970085144,54307,168186202,52042,-0.3777179718017578,-0.5971889495849609,0.5976494550704956,168186221
25-May-2023 12:41:06.327,0.3788067698478699,54307,168186202,52042,-0.37769389152526855,-0.5972024202346802,0.5976639986038208,168186222
25-May-2023 12:41:07.327,0.37878894805908203,54307,168186202,52042,-0.3776686191558838,-0.5972142219543457,0.597679615020752,168186223
25-May-2023 12:41:08.327,0.37876492738723755,54307,168186202,52042,-0.37764960527420044,-0.5972292423248291,0.5976917743682861,168186224
25-May-2023 12:41:09.327,0.3787398338317871,54307,168186202,52042,-0.37763309478759766,-0.5972456932067871,0.5977016687393188,168186225
25-May-2023 12:41:10.327,0.37872177362442017,54307,168186202,52042,-0.3776073455810547,-0.5972565412521362,0.5977187156677246,168186226
25-May-2023 12:41:11.327,0.37870126962661743,54307,168186202,52042,-0.37758421897888184,-0.597267746925354,0.5977350473403931,168186227
25-May-2023 12:41:12.327,0.3786765933036804,54307,168186202,52042,-0.37756621837615967,-0.5972837209701538,0.5977460145950317,168186228
25-May-2023 12:41:13.327,0.378653883934021,54307,168186202,52042,-0.3775407671928406,-0.5973019599914551,0.5977582931518555,168186229
25-May-2023 12:41:14.327,0.378632128238678,54307,168186202,52042,-0.377515971660614,-0.5973143577575684,0.5977755784988403,168186230
25-May-2023 12:41:15.327,0.3786132335662842,54307,168186202,52042,-0.37749457359313965,-0.5973243713378906,0.5977908372879028,168186231
25-May-2023 12:41:16.327,0.37858903408050537,54307,168186202,52042,-0.3774759769439697,-0.5973412990570068,0.5978010892868042,168186232
25-May-2023 12:41:17.327,0.37856525182724,54307,168186202,52042,-0.3774532079696655,-0.597357988357544,0.5978138446807861,168186233
25-May-2023 12:41:18.327,0.3785446286201477,54307,168186234,52042,-0.37743061780929565,-0.5973676443099976,0.5978314876556396,168186234
25-May-2023 12:41:19.327,0.37852394580841064,54307,168186234,52042,-0.3774069547653198,-0.5973819494247437,0.5978454351425171,168186235
25-May-2023 12:41:20.327,0.37850040197372437,54307,168186234,52042,-0.3773866891860962,-0.5973999500274658,0.5978549718856812,168186236
25-May-2023 12:41:21.327,0.37847650051116943,54307,168186234,52042,-0.3773658275604248,-0.5974152088165283,0.5978682041168213,168186237
25-May-2023 12:41:22.327,0.3784571886062622,54307,168186234,52042,-0.37734174728393555,-0.5974243879318237,0.5978865623474121,168186238
25-May-2023 12:41:23.327,0.3784381151199341,54307,168186234,52042,-0.37732064723968506,-0.5974371433258057,0.5978987216949463,168186239
25-May-2023 12:41:24.327,0.378415048122406,54339,168186234,52042,-0.37730342149734497,-0.5974522829055786,0.5979090929031372,168186240
25-May-2023 12:41:25.327,0.378389835357666,54339,168186234,52042,-0.3772805333137512,-0.5974674224853516,0.5979245901107788,168186241
25-May-2023 12:41:26.327,0.37837183475494385,54339,168186234,52042,-0.3772536516189575,-0.5974783897399902,0.5979417562484741,168186242
25-May-2023 12:41:27.327,0.37835079431533813,54339,168186234,52042,-0.37723344564437866,-0.5974925756454468,0.5979536771774292,168186243
25-May-2023 12:41:28.327,0.3783252239227295,54339,168186234,52042,-0.37721461057662964,-0.5975099802017212,0.5979642868041992,168186244
25-May-2023 12:41:29.327,0.37830227613449097,54339,168186234,52042,-0.37719082832336426,-0.597524881362915,0.5979790687561035,168186245
25-May-2023 12:41:30.327,0.3782840967178345,54339,168186234,52042,-0.3771689534187317,-0.5975346565246582,0.5979946851730347,168186246
25-May-2023 12:41:31.327,0.3782614469528198,54339,168186234,52042,-0.3771480917930603,-0.597549319267273,0.598007321357727,168186247
25-May-2023 12:41:32.327,0.37823784351348877,54339,168186234,52042,-0.3771291971206665,-0.5975648164749146,0.5980186462402344,168186248
25-May-2023 12:41:33.327,0.378215491771698,54339,168186234,52042,-0.37710386514663696,-0.597578763961792,0.5980348587036133,168186249
25-May-2023 12:41:34.327,0.378196656703949,54339,168186234,52042,-0.3770809769630432,-0.5975886583328247,0.5980514287948608,168186250
25-May-2023 12:41:35.327,0.37817680835723877,54339,168186234,52042,-0.3770637512207031,-0.5976006984710693,0.5980628728866577,168186251
25-May-2023 12:41:36.327,0.37815266847610474,54339,168186234,52042,-0.3770411014556885,-0.5976203680038452,0.59807288646698,168186252
25-May-2023 12:41:37.327,0.378132700920105,54339,168186234,52042,-0.3770197033882141,-0.5976300239562988,0.5980888605117798,168186253
25-May-2023 12:41:38.327,0.37811291217803955,54339,168186234,52042,-0.37699538469314575,-0.5976400375366211,0.5981067419052124,168186254
25-May-2023 12:41:39.327,0.37808823585510254,54339,168186234,52042,-0.3769727349281311,-0.5976604223251343,0.5981166362762451,168186255
25-May-2023 12:41:40.327,0.3780617117881775,54339,168186234,52042,-0.3769533038139343,-0.5976772308349609,0.5981285572052002,168186256
25-May-2023 12:41:41.327,0.3780404329299927,54339,168186234,52042,-0.37693023681640625,-0.5976879596710205,0.5981457233428955,168186257
25-May-2023 12:41:42.327,0.37802356481552124,54339,168186234,52042,-0.37690383195877075,-0.5977002382278442,0.598160982131958,168186258
25-May-2023 12:41:43.327,0.37799954414367676,54339,168186234,52042,-0.37688636779785156,-0.597716212272644,0.5981712341308594,168186259
25-May-2023 12:41:44.327,0.37797534465789795,54339,168186234,52042,-0.37686628103256226,-0.597732424736023,0.5981829166412354,168186260
25-May-2023 12:41:45.327,0.3779570460319519,54339,168186234,52042,-0.37684106826782227,-0.5977427959442139,0.5982000827789307,168186261
25-May-2023 12:41:46.327,0.377937912940979,54339,168186234,52042,-0.376819372177124,-0.5977532863616943,0.5982153415679932,168186262
25-May-2023 12:41:47.327,0.37791329622268677,54339,168186234,52042,-0.37680137157440186,-0.5977709293365479,0.5982246398925781,168186263
25-May-2023 12:41:48.327,0.37788957357406616,54339,168186234,52042,-0.37677913904190063,-0.597785472869873,0.5982388257980347,168186264
25-May-2023 12:41:49.327,0.37787020206451416,54339,168186234,52042,-0.3767542839050293,-0.5977969169616699,0.5982553958892822,168186265
25-May-2023 12:41:50.327,0.3778473138809204,54339,168186266,52035,-0.3767309784889221,-0.5978103876113892,0.5982710123062134,168186266
25-May-2023 12:41:51.327,0.37782394886016846,54339,168186266,52035,-0.3767129182815552,-0.5978277921676636,0.5982799530029297,168186267
25-May-2023 12:41:52.327,0.3778000473976135,54339,168186266,52035,-0.37668800354003906,-0.5978436470031738,0.5982949733734131,168186268
25-May-2023 12:41:53.327,0.3777807950973511,54339,168186266,52035,-0.37666618824005127,-0.5978524684906006,0.5983121395111084,168186269
25-May-2023 12:41:54.327,0.3777622580528259,54339,168186266,52035,-0.3766462206840515,-0.5978648662567139,0.5983239412307739,168186270
25-May-2023 12:41:55.327,0.37773674726486206,54339,168186266,52035,-0.37662655115127563,-0.5978827476501465,0.5983344316482544,168186271
25-May-2023 12:41:56.327,0.37771445512771606,54371,168186266,52035,-0.3766063451766968,-0.597895622253418,0.5983482599258423,168186272
25-May-2023 12:41:57.327,0.37769705057144165,54371,168186266,52035,-0.37658095359802246,-0.5979059934616089,0.598365068435669,168186273
25-May-2023 12:41:58.327,0.37767523527145386,54371,168186266,52035,-0.3765608072280884,-0.5979194641113281,0.5983781814575195,168186274
25-May-2023 12:41:59.327,0.37764954566955566,54371,168186266,52035,-0.3765406012535095,-0.5979394912719727,0.5983868837356567,168186275
25-May-2023 12:42:00.327,0.37762969732284546,54371,168186266,52035,-0.37651753425598145,-0.5979503393173218,0.5984030961990356,168186276
25-May-2023 12:42:01.327,0.3776107430458069,54371,168186266,52035,-0.3764922022819519,-0.5979605913162231,0.5984208583831787,168186277
25-May-2023 12:42:02.327,0.3775874376296997,54371,168186266,52035,-0.3764733076095581,-0.5979763269424438,0.5984318256378174,168186278
25-May-2023 12:42:03.327,0.37756145000457764,54371,168186266,52035,-0.3764505982398987,-0.5979951620101929,0.5984437465667725,168186279
25-May-2023 12:42:04.327,0.3775389790534973,54371,168186266,52035,-0.37642592191696167,-0.5980068445205688,0.5984611511230469,168186280
25-May-2023 12:42:05.327,0.3775211572647095,54371,168186266,52035,-0.376404345035553,-0.5980173349380493,0.5984756946563721,168186281
25-May-2023 12:42:06.327,0.37749767303466797,54371,168186266,52035,-0.3763837218284607,-0.5980335474014282,0.5984872579574585,168186282
25-May-2023 12:42:07.327,0.37747448682785034,54371,168186266,52035,-0.3763653635978699,-0.5980486869812012,0.5984984636306763,168186283
25-May-2023 12:42:08.327,0.3774530291557312,54371,168186266,52035,-0.37634289264678955,-0.5980596542358398,0.5985149145126343,168186284
25-May-2023 12:42:09.327,0.37743520736694336,54371,168186266,52035,-0.3763197660446167,-0.5980707406997681,0.5985296964645386,168186285
25-May-2023 12:42:10.327,0.37741178274154663,54371,168186266,52035,-0.3762989640235901,-0.5980880260467529,0.5985403060913086,168186286
25-May-2023 12:42:11.327,0.37738746404647827,54371,168186266,52035,-0.3762776851654053,-0.5981037616729736,0.5985535383224487,168186287
25-May-2023 12:42:12.327,0.37736809253692627,54371,168186266,52035,-0.37625110149383545,-0.5981153249740601,0.5985705852508545,168186288
25-May-2023 12:42:13.327,0.37734872102737427,54371,168186266,52035,-0.3762301206588745,-0.5981262922286987,0.5985851287841797,168186289
25-May-2023 12:42:14.327,0.37732481956481934,54371,168186266,52035,-0.3762114644050598,-0.5981436967849731,0.5985946655273438,168186290
25-May-2023 12:42:15.327,0.3773009777069092,54371,168186266,52035,-0.37618690729141235,-0.5981607437133789,0.598608136177063,168186291
25-May-2023 12:42:16.327,0.37728047370910645,54371,168186266,52035,-0.3761645555496216,-0.5981711149215698,0.5986244678497314,168186292
25-May-2023 12:42:17.327,0.37726038694381714,54371,168186266,52035,-0.3761424422264099,-0.5981831550598145,0.5986391305923462,168186293
25-May-2023 12:42:18.327,0.3772360682487488,54371,168186266,52035,-0.37612199783325195,-0.5982013940811157,0.598649263381958,168186294
25-May-2023 12:42:19.327,0.377211332321167,54371,168186266,52035,-0.3761005997657776,-0.5982173681259155,0.5986623764038086,168186295
25-May-2023 12:42:20.327,0.3771919012069702,54371,168186266,52035,-0.37607771158218384,-0.5982261896133423,0.5986803770065308,168186296
25-May-2023 12:42:21.327,0.37717145681381226,54371,168186266,52035,-0.3760577440261841,-0.5982391834259033,0.5986926555633545,168186297
25-May-2023 12:42:22.327,0.37714827060699463,54371,168186298,52035,-0.37603843212127686,-0.5982551574707031,0.5987029075622559,168186298
25-May-2023 12:42:23.327,0.3771260380744934,54371,168186298,52035,-0.3760184645652771,-0.5982673168182373,0.598717212677002,168186299
25-May-2023 12:42:24.327,0.37710726261138916,54371,168186298,52035,-0.375990092754364,-0.5982768535614014,0.5987374782562256,168186300
25-May-2023 12:42:25.327,0.3770865201950073,54371,168186298,52035,-0.3759687542915344,-0.5982918739318848,0.598749041557312,168186301
25-May-2023 12:42:26.327,0.37706005573272705,54371,168186298,52035,-0.37594926357269287,-0.5983096361160278,0.5987600088119507,168186302
25-May-2023 12:42:27.327,0.3770381808280945,54371,168186298,52035,-0.3759259581565857,-0.5983239412307739,0.5987743139266968,168186303
25-May-2023 12:42:28.327,0.37702083587646484,54403,168186298,52035,-0.37590456008911133,-0.598332405090332,0.5987900495529175,168186304
25-May-2023 12:42:29.327,0.3769983649253845,54403,168186298,52035,-0.3758833408355713,-0.5983482599258423,0.5988017320632935,168186305
25-May-2023 12:42:30.327,0.3769739270210266,54403,168186298,52035,-0.3758639097213745,-0.5983664989471436,0.5988110303878784,168186306
25-May-2023 12:42:31.327,0.3769536018371582,54403,168186298,52035,-0.3758397698402405,-0.5983798503875732,0.5988256931304932,168186307
25-May-2023 12:42:32.327,0.37693434953689575,54403,168186298,52035,-0.37581920623779297,-0.5983877182006836,0.598842978477478,168186308
25-May-2023 12:42:33.327,0.37691056728363037,54403,168186298,52035,-0.37579822540283203,-0.5984029769897461,0.59885573387146,168186309
25-May-2023 12:42:34.327,0.37688523530960083,54403,168186298,52035,-0.3757767081260681,-0.598421573638916,0.5988668203353882,168186310
25-May-2023 12:42:35.327,0.3768664002418518,54403,168186298,52035,-0.3757513165473938,-0.5984314680099487,0.5988847017288208,168186311
25-May-2023 12:42:36.327,0.3768453001976013,54403,168186298,52035,-0.3757299780845642,-0.5984419584274292,0.5989009141921997,168186312
25-May-2023 12:42:37.327,0.3768221139907837,54403,168186298,52035,-0.37570780515670776,-0.598459005355835,0.598912239074707,168186313
25-May-2023 12:42:38.327,0.376800537109375,54403,168186298,52035,-0.3756871819496155,-0.5984746217727661,0.5989233255386353,168186314
25-May-2023 12:42:39.327,0.37678009271621704,54403,168186298,52035,-0.37566590309143066,-0.5984853506088257,0.5989387035369873,168186315
25-May-2023 12:42:40.327,0.3767625689506531,54403,168186298,52035,-0.3756442666053772,-0.5984954833984375,0.5989532470703125,168186316
25-May-2023 12:42:41.327,0.3767375946044922,54403,168186298,52035,-0.3756227493286133,-0.5985159873962402,0.5989620685577393,168186317
25-May-2023 12:42:42.327,0.37671130895614624,54403,168186298,52035,-0.37560325860977173,-0.5985301733016968,0.5989766120910645,168186318
25-May-2023 12:42:43.327,0.37669312953948975,54403,168186298,52035,-0.3755784034729004,-0.5985394716262817,0.5989940166473389,168186319
25-May-2023 12:42:44.327,0.3766747713088989,54403,168186298,52035,-0.3755534291267395,-0.598551869392395,0.5990091562271118,168186320
25-May-2023 12:42:45.327,0.37664759159088135,54403,168186298,52035,-0.37553900480270386,-0.5985690355300903,0.5990179777145386,168186321
25-May-2023 12:42:46.327,0.3766239881515503,54403,168186298,52035,-0.37551552057266235,-0.5985844135284424,0.5990322828292847,168186322
25-May-2023 12:42:47.327,0.37660688161849976,54403,168186298,52035,-0.37549102306365967,-0.5985944271087646,0.599048376083374,168186323
25-May-2023 12:42:48.327,0.376584529876709,54403,168186298,52035,-0.3754686117172241,-0.5986068248748779,0.5990641117095947,168186324
25-May-2023 12:42:49.327,0.37656062841415405,54403,168186298,52035,-0.3754498362541199,-0.5986233949661255,0.5990743637084961,168186325
25-May-2023 12:42:50.327,0.3765386939048767,54403,168186298,52035,-0.3754271864891052,-0.5986381769180298,0.5990873575210571,168186326
25-May-2023 12:42:51.327,0.37651991844177246,54403,168186298,52035,-0.37540358304977417,-0.5986475944519043,0.599104642868042,168186327
25-May-2023 12:42:52.327,0.3764992952346802,54403,168186298,52035,-0.37538403272628784,-0.5986597537994385,0.5991177558898926,168186328
25-May-2023 12:42:53.327,0.37647372484207153,54403,168186298,52035,-0.37536346912384033,-0.5986788272857666,0.5991277694702148,168186329
25-May-2023 12:42:54.327,0.3764525055885315,54403,168186330,52035,-0.3753393888473511,-0.59869384765625,0.5991411209106445,168186330
25-May-2023 12:42:55.327,0.3764333724975586,54403,168186330,52035,-0.37531793117523193,-0.5987018346786499,0.5991586446762085,168186331
25-May-2023 12:42:56.327,0.3764091730117798,54403,168186330,52035,-0.37529492378234863,-0.5987187623977661,0.5991712808609009,168186332
25-May-2023 12:42:57.327,0.37638550996780396,54403,168186330,52035,-0.37527579069137573,-0.5987359285354614,0.5991808176040649,168186333
25-May-2023 12:42:58.327,0.37636399269104004,54403,168186330,52035,-0.37525272369384766,-0.5987461805343628,0.599198579788208,168186334
25-May-2023 12:42:59.327,0.37634557485580444,54403,168186330,52035,-0.37522876262664795,-0.5987561941146851,0.5992151498794556,168186335
25-May-2023 12:43:00.327,0.37632423639297485,54435,168186330,52035,-0.375207781791687,-0.5987716913223267,0.5992264747619629,168186336
25-May-2023 12:43:01.327,0.3762992024421692,54435,168186330,52035,-0.37519538402557373,-0.5987876653671265,0.5992336273193359,168186337
25-May-2023 12:43:02.327,0.376278281211853,54435,168186330,52035,-0.37516212463378906,-0.5988010168075562,0.5992543697357178,168186338
25-May-2023 12:43:03.327,0.3762589693069458,54435,168186330,52035,-0.3751410245895386,-0.5988119840621948,0.599268913269043,168186339
25-May-2023 12:43:04.327,0.3762333393096924,54435,168186330,52035,-0.37511980533599854,-0.5988304615020752,0.5992797613143921,168186340
25-May-2023 12:43:05.327,0.3762108087539673,54435,168186330,52035,-0.3751004934310913,-0.5988458395004272,0.5992907285690308,168186341
25-May-2023 12:43:06.327,0.3761916160583496,54435,168186330,52035,-0.37507539987564087,-0.5988569259643555,0.5993069410324097,168186342
25-May-2023 12:43:07.327,0.37617039680480957,54435,168186330,52035,-0.37505489587783813,-0.5988669395446777,0.5993231534957886,168186343
25-May-2023 12:43:08.327,0.3761488199234009,54435,168186330,52035,-0.3750360608100891,-0.5988819599151611,0.5993337631225586,168186344
25-May-2023 12:43:09.327,0.3761242628097534,54435,168186330,52035,-0.37501436471939087,-0.5988980531692505,0.599346399307251,168186345
25-May-2023 12:43:10.327,0.3761035203933716,54435,168186330,52035,-0.37498974800109863,-0.5989090204238892,0.5993638038635254,168186346
25-May-2023 12:43:11.327,0.37608397006988525,54435,168186330,52035,-0.37496674060821533,-0.5989212989807129,0.5993785858154297,168186347
25-May-2023 12:43:12.327,0.3760570287704468,54435,168186330,52035,-0.3749455213546753,-0.5989398956298828,0.5993901491165161,168186348
25-May-2023 12:43:13.327,0.3760327100753784,54435,168186330,52035,-0.3749236464500427,-0.5989556312561035,0.5994033813476562,168186349
25-May-2023 12:43:14.327,0.37601709365844727,54435,168186330,52035,-0.37490034103393555,-0.5989636182785034,0.5994195938110352,168186350
25-May-2023 12:43:15.327,0.3759947419166565,54435,168186330,52035,-0.37487930059432983,-0.5989775657653809,0.5994330644607544,168186351
25-May-2023 12:43:16.327,0.3759707808494568,54435,168186330,52035,-0.3748621344566345,-0.5989949703216553,0.5994412899017334,168186352
25-May-2023 12:43:17.327,0.3759497404098511,54435,168186330,52035,-0.37483930587768555,-0.5990089178085327,0.5994547605514526,168186353
25-May-2023 12:43:18.327,0.37593185901641846,54435,168186330,52035,-0.3748133182525635,-0.5990190505981445,0.599472165107727,168186354
25-May-2023 12:43:19.327,0.3759061098098755,54435,168186330,52035,-0.3747907876968384,-0.5990345478057861,0.5994869470596313,168186355
25-May-2023 12:43:20.327,0.37588411569595337,54435,168186330,52035,-0.3747715950012207,-0.5990512371063232,0.5994960069656372,168186356
25-May-2023 12:43:21.327,0.375862181186676,54435,168186330,52035,-0.3747493624687195,-0.5990628004074097,0.5995121002197266,168186357
25-May-2023 12:43:22.327,0.37584197521209717,54435,168186330,52035,-0.3747236132621765,-0.5990724563598633,0.5995312929153442,168186358
25-May-2023 12:43:23.327,0.37581950426101685,54435,168186330,52035,-0.3747033476829529,-0.5990872383117676,0.599543571472168,168186359
25-May-2023 12:43:24.327,0.37579548358917236,54435,168186330,52035,-0.37468135356903076,-0.5991047620773315,0.5995545387268066,168186360
25-May-2023 12:43:25.327,0.3757743835449219,54435,168186330,52035,-0.37466198205947876,-0.5991157293319702,0.5995689630508423,168186361
25-May-2023 12:43:26.327,0.3757544755935669,54435,168186362,52042,-0.3746377229690552,-0.5991274118423462,0.5995849370956421,168186362
25-May-2023 12:43:27.327,0.3757336735725403,54435,168186362,52042,-0.37461692094802856,-0.599144458770752,0.5995937585830688,168186363
25-May-2023 12:43:28.327,0.37570613622665405,54435,168186362,52042,-0.3745979070663452,-0.5991621017456055,0.5996053218841553,168186364
25-May-2023 12:43:29.327,0.37568575143814087,54435,168186362,52042,-0.37457722425460815,-0.5991740226745605,0.5996190309524536,168186365
25-May-2023 12:43:30.327,0.3756687045097351,54435,168186362,52042,-0.3745490312576294,-0.599184513092041,0.5996370315551758,168186366
25-May-2023 12:43:31.327,0.37564539909362793,54435,168186362,52042,-0.3745327591896057,-0.5991986989974976,0.5996476411819458,168186367
25-May-2023 12:43:32.327,0.37561964988708496,54467,168186362,52042,-0.3745110034942627,-0.5992163419723511,0.5996596813201904,168186368
25-May-2023 12:43:33.327,0.3756023049354553,54467,168186362,52042,-0.3744829297065735,-0.5992275476455688,0.5996767282485962,168186369
25-May-2023 12:43:34.327,0.37558186054229736,54467,168186362,52042,-0.374458372592926,-0.5992379188537598,0.5996943712234497,168186370
25-May-2023 12:43:35.327,0.37555503845214844,54467,168186362,52042,-0.37444156408309937,-0.5992540121078491,0.5997058153152466,168186371
25-May-2023 12:43:36.327,0.3755325675010681,54467,168186362,52042,-0.3744191527366638,-0.5992703437805176,0.5997176170349121,168186372
25-May-2023 12:43:37.327,0.37551504373550415,54467,168186362,52042,-0.3743962049484253,-0.5992792844772339,0.5997339487075806,168186373
25-May-2023 12:43:38.327,0.3754899501800537,54467,168186362,52042,-0.3743775486946106,-0.5992919206619263,0.5997483730316162,168186374
25-May-2023 12:43:39.327,0.37546950578689575,54467,168186362,52042,-0.3743559718132019,-0.5993093252182007,0.5997574329376221,168186375
25-May-2023 12:43:40.327,0.3754478693008423,54467,168186362,52042,-0.3743364214897156,-0.5993251800537109,0.5997672080993652,168186376
25-May-2023 12:43:41.327,0.375423789024353,54467,168186362,52042,-0.3743129372596741,-0.5993365049362183,0.5997858047485352,168186377
25-May-2023 12:43:42.327,0.3754046559333801,54467,168186362,52042,-0.37428921461105347,-0.5993494987487793,0.5997997522354126,168186378
25-May-2023 12:43:43.327,0.3753807544708252,54467,168186362,52042,-0.37426620721817017,-0.5993677377700806,0.5998107194900513,168186379
25-May-2023 12:43:44.327,0.37535619735717773,54467,168186362,52042,-0.374248743057251,-0.5993796586990356,0.5998252630233765,168186380
25-May-2023 12:43:45.327,0.3753367066383362,54467,168186362,52042,-0.3742222189903259,-0.5993908643722534,0.5998427867889404,168186381
25-May-2023 12:43:46.327,0.37532079219818115,54467,168186362,52042,-0.37419581413269043,-0.5994038581848145,0.599855899810791,168186382
25-May-2023 12:43:47.327,0.375294029712677,54467,168186362,52042,-0.37418031692504883,-0.5994189977645874,0.5998671054840088,168186383
25-May-2023 12:43:48.327,0.3752707839012146,54467,168186362,52042,-0.37415969371795654,-0.5994323492050171,0.5998812913894653,168186384
25-May-2023 12:43:49.327,0.37525475025177,54467,168186362,52042,-0.3741312026977539,-0.5994443893432617,0.599897027015686,168186385
25-May-2023 12:43:50.327,0.37523114681243896,54467,168186362,52042,-0.3741109371185303,-0.5994580984115601,0.5999108552932739,168186386
25-May-2023 12:43:51.327,0.3752007484436035,54467,168186362,52042,-0.37409383058547974,-0.5994758605957031,0.599922776222229,168186387
25-May-2023 12:43:52.327,0.3751826882362366,54467,168186362,52042,-0.3740692734718323,-0.5994899272918701,0.5999356508255005,168186388
25-May-2023 12:43:53.327,0.37516331672668457,54467,168186362,52042,-0.374045193195343,-0.5995016098022461,0.5999510288238525,168186389
25-May-2023 12:43:54.327,0.37513893842697144,54467,168186362,52042,-0.3740290403366089,-0.5995146036148071,0.5999630689620972,168186390
25-May-2023 12:43:55.327,0.3751171827316284,54467,168186362,52042,-0.37400680780410767,-0.599532961845398,0.5999720096588135,168186391
25-May-2023 12:43:56.327,0.3750982880592346,54467,168186362,52042,-0.3739817142486572,-0.5995453596115112,0.5999873876571655,168186392
25-May-2023 12:43:57.327,0.37507545948028564,54467,168186362,52042,-0.37396150827407837,-0.5995534658432007,0.6000063419342041,168186393
25-May-2023 12:43:58.327,0.37505584955215454,54467,168186394,52035,-0.37393730878829956,-0.5995683670043945,0.6000183820724487,168186394
25-May-2023 12:43:59.327,0.37503379583358765,54467,168186394,52035,-0.37391382455825806,-0.5995862483978271,0.600029468536377,168186395
25-May-2023 12:44:00.327,0.37500935792922974,54467,168186394,52035,-0.373892605304718,-0.5995968580245972,0.6000468730926514,168186396
25-May-2023 12:44:01.327,0.3749912977218628,54467,168186394,52035,-0.37387019395828247,-0.5996066331863403,0.600062370300293,168186397
25-May-2023 12:44:02.327,0.37496739625930786,54467,168186394,52035,-0.37384670972824097,-0.5996240377426147,0.6000747680664062,168186398
25-May-2023 12:44:03.327,0.3749377727508545,54467,168186394,52035,-0.3738284111022949,-0.5996423959732056,0.6000863313674927,168186399
25-May-2023 12:44:04.327,0.37491804361343384,54499,168186394,52035,-0.3738034963607788,-0.5996546745300293,0.6001014709472656,168186400
25-May-2023 12:44:05.327,0.374900221824646,54499,168186394,52035,-0.37378036975860596,-0.5996664762496948,0.6001154184341431,168186401
25-May-2023 12:44:06.327,0.3748743534088135,54499,168186394,52035,-0.3737648129463196,-0.5996824502944946,0.6001254320144653,168186402
25-May-2023 12:44:07.327,0.3748509883880615,54499,168186394,52035,-0.3737456202507019,-0.5996965169906616,0.6001379489898682,168186403
25-May-2023 12:44:08.327,0.374833345413208,54499,168186394,52035,-0.37371814250946045,-0.5997085571289062,0.6001538038253784,168186404
25-May-2023 12:44:09.327,0.3748146891593933,54499,168186394,52035,-0.3736985921859741,-0.5997178554534912,0.6001684665679932,168186405
25-May-2023 12:44:10.327,0.3747878074645996,54499,168186394,52035,-0.3736792802810669,-0.5997358560562134,0.6001793146133423,168186406
25-May-2023 12:44:11.327,0.3747686743736267,54499,168186394,52035,-0.3736552596092224,-0.5997507572174072,0.6001914739608765,168186407
25-May-2023 12:44:12.327,0.37474632263183594,54499,168186394,52035,-0.3736279010772705,-0.5997624397277832,0.6002105474472046,168186408
25-May-2023 12:44:13.327,0.37472254037857056,54499,168186394,52035,-0.3736077547073364,-0.5997748374938965,0.6002256870269775,168186409
25-May-2023 12:44:14.327,0.37470006942749023,54499,168186394,52035,-0.37358635663986206,-0.5997933149337769,0.6002345085144043,168186410
25-May-2023 12:44:15.327,0.37467944622039795,54499,168186394,52035,-0.37356430292129517,-0.5998063087463379,0.6002480983734131,168186411
25-May-2023 12:44:16.327,0.37465792894363403,54499,168186394,52035,-0.3735418915748596,-0.5998159646987915,0.6002657413482666,168186412
25-May-2023 12:44:17.327,0.3746378421783447,54499,168186394,52035,-0.37352168560028076,-0.5998300313949585,0.600277304649353,168186413
25-May-2023 12:44:18.327,0.3746156096458435,54499,168186394,52035,-0.37350285053253174,-0.5998473167419434,0.600285530090332,168186414
25-May-2023 12:44:19.327,0.37459200620651245,54499,168186394,52035,-0.3734810948371887,-0.5998612642288208,0.600299596786499,168186415
25-May-2023 12:44:20.327,0.3745724558830261,54499,168186394,52035,-0.3734562397003174,-0.5998705625534058,0.6003180742263794,168186416
25-May-2023 12:44:21.327,0.3745521306991577,54499,168186394,52035,-0.37343329191207886,-0.5998848676681519,0.6003308296203613,168186417
25-May-2023 12:44:22.327,0.37452471256256104,54499,168186394,52035,-0.3734116554260254,-0.5999035835266113,0.6003422737121582,168186418
25-May-2023 12:44:23.327,0.374502956867218,54499,168186394,52035,-0.37339162826538086,-0.5999151468276978,0.600356936454773,168186419
25-May-2023 12:44:24.327,0.3744860887527466,54499,168186394,52035,-0.3733662962913513,-0.5999252796173096,0.6003729104995728,168186420
25-May-2023 12:44:25.327,0.3744654655456543,54499,168186394,52035,-0.3733491897583008,-0.5999376773834229,0.6003838777542114,168186421
25-May-2023 12:44:26.327,0.37443774938583374,54499,168186394,52035,-0.37333035469055176,-0.5999554395675659,0.6003952026367188,168186422
25-May-2023 12:44:27.327,0.3744194507598877,54499,168186394,52035,-0.3733057975769043,-0.5999671220779419,0.6004101037979126,168186423
25-May-2023 12:44:28.327,0.37439852952957153,54499,168186394,52035,-0.3732796907424927,-0.5999786853790283,0.6004283428192139,168186424
25-May-2023 12:44:29.327,0.37437260150909424,54499,168186394,52035,-0.373261034488678,-0.5999958515167236,0.6004385948181152,168186425
25-May-2023 12:44:30.327,0.3743478059768677,54499,168186426,52042,-0.3732394576072693,-0.6000131368637085,0.6004501581192017,168186426
25-May-2023 12:44:31.327,0.37433117628097534,54499,168186426,52042,-0.3732143044471741,-0.6000239849090576,0.6004657745361328,168186427
25-May-2023 12:44:32.327,0.3743082284927368,54499,168186426,52042,-0.3731933832168579,-0.6000334024429321,0.6004831790924072,168186428
25-May-2023 12:44:33.327,0.37428563833236694,54499,168186426,52042,-0.37317395210266113,-0.600050687789917,0.6004925966262817,168186429
25-May-2023 12:44:34.327,0.374264121055603,54499,168186426,52042,-0.37315142154693604,-0.6000669002532959,0.6005033254623413,168186430
25-May-2023 12:44:35.327,0.37424415349960327,54499,168186426,52042,-0.3731284737586975,-0.6000773906707764,0.6005196571350098,168186431
25-May-2023 12:44:36.327,0.3742220997810364,54531,168186426,52042,-0.3731059432029724,-0.6000875234603882,0.6005375385284424,168186432
25-May-2023 12:44:37.327,0.37420058250427246,54531,168186426,52042,-0.37308722734451294,-0.6001036167144775,0.6005462408065796,168186433
25-May-2023 12:44:38.327,0.3741776943206787,54531,168186426,52042,-0.37306612730026245,-0.6001189947128296,0.6005584001541138,168186434
25-May-2023 12:44:39.327,0.3741567134857178,54531,168186426,52042,-0.3730452060699463,-0.6001291275024414,0.600574254989624,168186435
25-May-2023 12:44:40.327,0.3741365671157837,54531,168186426,52042,-0.3730224370956421,-0.6001405715942383,0.6005896329879761,168186436
25-May-2023 12:44:41.327,0.37411218881607056,54531,168186426,52042,-0.3729996085166931,-0.6001598834991455,0.6005996465682983,168186437
25-May-2023 12:44:42.327,0.37408918142318726,54531,168186426,52042,-0.3729817867279053,-0.6001735925674438,0.6006113290786743,168186438
25-May-2023 12:44:43.327,0.3740696907043457,54531,168186426,52042,-0.3729550242424011,-0.600184440612793,0.6006293296813965,168186439
25-May-2023 12:44:44.327,0.37404876947402954,54531,168186426,52042,-0.3729296922683716,-0.6001973152160645,0.6006451845169067,168186440
25-May-2023 12:44:45.327,0.37402135133743286,54531,168186426,52042,-0.3729124069213867,-0.6002141237258911,0.6006561517715454,168186441
25-May-2023 12:44:46.327,0.37400126457214355,54531,168186426,52042,-0.37289106845855713,-0.6002264022827148,0.6006697416305542,168186442
25-May-2023 12:44:47.327,0.3739825487136841,54531,168186426,52042,-0.37286603450775146,-0.6002379655838013,0.6006852388381958,168186443
25-May-2023 12:44:48.327,0.37395942211151123,54531,168186426,52042,-0.37284350395202637,-0.6002525091171265,0.6006990671157837,168186444
25-May-2023 12:44:49.327,0.37393492460250854,54531,168186426,52042,-0.37282663583755493,-0.6002680063247681,0.6007095575332642,168186445
25-May-2023 12:44:50.327,0.3739171028137207,54531,168186426,52042,-0.3728046417236328,-0.6002799272537231,0.6007223129272461,168186446
25-May-2023 12:44:51.327,0.3738945722579956,54531,168186426,52042,-0.37277495861053467,-0.6002929210662842,0.6007418632507324,168186447
25-May-2023 12:44:52.327,0.3738700747489929,54531,168186426,52042,-0.37275540828704834,-0.600307822227478,0.6007541418075562,168186448
25-May-2023 12:44:53.327,0.37384676933288574,54531,168186426,52042,-0.37273603677749634,-0.6003249883651733,0.6007633209228516,168186449
25-May-2023 12:44:54.327,0.3738292455673218,54531,168186426,52042,-0.37271517515182495,-0.6003358364105225,0.6007765531539917,168186450
25-May-2023 12:44:55.327,0.3738088011741638,54531,168186426,52042,-0.37269437313079834,-0.6003445386886597,0.6007936000823975,168186451
25-May-2023 12:44:56.327,0.37378358840942383,54531,168186426,52042,-0.3726705312728882,-0.6003618240356445,0.600806713104248,168186452
25-May-2023 12:44:57.327,0.37376195192337036,54531,168186426,52042,-0.3726518750190735,-0.6003780364990234,0.6008156538009644,168186453
25-May-2023 12:44:58.327,0.37373989820480347,54531,168186426,52042,-0.3726269602775574,-0.6003894805908203,0.6008334159851074,168186454
25-May-2023 12:44:59.327,0.3737180829048157,54531,168186426,52042,-0.3726041316986084,-0.6003996133804321,0.6008509397506714,168186455
25-May-2023 12:45:00.327,0.3736964464187622,54531,168186426,52042,-0.37258046865463257,-0.6004160642623901,0.6008627414703369,168186456
25-May-2023 12:45:01.327,0.3736702799797058,54531,168186426,52042,-0.37255918979644775,-0.6004338264465332,0.6008744239807129,168186457
25-May-2023 12:45:02.327,0.3736497163772583,54531,168186458,52042,-0.37253719568252563,-0.6004440784454346,0.6008907556533813,168186458
25-May-2023 12:45:03.327,0.37363314628601074,54531,168186458,52042,-0.3725154399871826,-0.6004538536071777,0.6009042263031006,168186459
25-May-2023 12:45:04.327,0.3736099600791931,54531,168186458,52042,-0.37249499559402466,-0.6004709005355835,0.6009142398834229,168186460
25-May-2023 12:45:05.327,0.37358540296554565,54531,168186458,52042,-0.37247586250305176,-0.6004863977432251,0.6009260416030884,168186461
25-May-2023 12:45:06.327,0.37356626987457275,54531,168186458,52042,-0.3724512457847595,-0.6004973649978638,0.6009423732757568,168186462
25-May-2023 12:45:07.327,0.37354564666748047,54531,168186458,52042,-0.372427761554718,-0.6005088090896606,0.6009582281112671,168186463
25-May-2023 12:45:08.327,0.3735197186470032,54563,168186458,52042,-0.3724079132080078,-0.6005265712738037,0.6009689569473267,168186464
25-May-2023 12:45:09.327,0.37349915504455566,54563,168186458,52042,-0.3723881244659424,-0.6005394458770752,0.6009811162948608,168186465
25-May-2023 12:45:10.327,0.373479425907135,54563,168186458,52042,-0.3723587393760681,-0.6005510091781616,0.6009997129440308,168186466
25-May-2023 12:45:11.327,0.3734583854675293,54563,168186458,52042,-0.3723413944244385,-0.6005622148513794,0.6010125875473022,168186467
25-May-2023 12:45:12.327,0.37343382835388184,54563,168186458,52042,-0.3723219633102417,-0.6005793809890747,0.6010228395462036,168186468
25-May-2023 12:45:13.327,0.3734145760536194,54563,168186458,52042,-0.37229835987091064,-0.6005932092666626,0.6010355949401855,168186469
25-May-2023 12:45:14.327,0.37339311838150024,54563,168186458,52042,-0.3722759485244751,-0.6006035804748535,0.6010524034500122,168186470
25-May-2023 12:45:15.327,0.37336957454681396,54563,168186458,52042,-0.3722533583641052,-0.6006194353103638,0.6010651588439941,168186471
25-May-2023 12:45:16.327,0.3733483552932739,54563,168186458,52042,-0.37223386764526367,-0.6006349325180054,0.6010749340057373,168186472
25-May-2023 12:45:17.327,0.37332552671432495,54563,168186458,52042,-0.37220948934555054,-0.6006494760513306,0.601089596748352,168186473
25-May-2023 12:45:18.327,0.3733047842979431,54563,168186458,52042,-0.37218987941741943,-0.6006579399108887,0.6011062860488892,168186474
25-May-2023 12:45:19.327,0.3732846975326538,54563,168186458,52042,-0.37216657400131226,-0.6006724834442139,0.6011185646057129,168186475
25-May-2023 12:45:20.327,0.3732593059539795,54563,168186458,52042,-0.3721458911895752,-0.6006895303726196,0.6011303663253784,168186476
25-May-2023 12:45:21.327,0.37323617935180664,54563,168186458,52042,-0.37212222814559937,-0.6007030010223389,0.6011456251144409,168186477
25-May-2023 12:45:22.327,0.37321871519088745,54563,168186458,52042,-0.3720991015434265,-0.6007109880447388,0.6011627912521362,168186478
25-May-2023 12:45:23.328,0.3731954097747803,54563,168186458,52042,-0.372078537940979,-0.6007258892059326,0.6011753082275391,168186479
25-May-2023 12:45:24.328,0.3731697201728821,54563,168186458,52042,-0.37205928564071655,-0.6007434129714966,0.60118567943573,168186480
25-May-2023 12:45:25.328,0.37315183877944946,54563,168186458,52042,-0.3720376491546631,-0.600753903388977,0.6011993885040283,168186481
25-May-2023 12:45:26.328,0.3731319308280945,54563,168186458,52042,-0.3720131516456604,-0.6007659435272217,0.601215124130249,168186482
25-May-2023 12:45:27.328,0.3731089234352112,54563,168186458,52042,-0.37199240922927856,-0.6007816791534424,0.6012265682220459,168186483
25-May-2023 12:45:28.328,0.37308549880981445,54563,168186458,52042,-0.37197428941726685,-0.6007969379425049,0.6012370586395264,168186484
25-May-2023 12:45:29.328,0.3730641007423401,54563,168186458,52042,-0.3719477653503418,-0.600811243057251,0.601252555847168,168186485
25-May-2023 12:45:30.328,0.37304073572158813,54563,168186458,52042,-0.3719203472137451,-0.6008247137069702,0.6012700796127319,168186486
25-May-2023 12:45:31.328,0.37301766872406006,54563,168186458,52042,-0.37190115451812744,-0.6008388996124268,0.6012821197509766,168186487
25-May-2023 12:45:32.328,0.3729953169822693,54563,168186458,52042,-0.37187957763671875,-0.6008551120758057,0.6012933254241943,168186488
25-May-2023 12:45:33.328,0.3729768395423889,54563,168186458,52042,-0.3718584179878235,-0.6008652448654175,0.6013078689575195,168186489
25-May-2023 12:45:34.328,0.37295645475387573,54563,168186490,52035,-0.3718344569206238,-0.6008751392364502,0.601325273513794,168186490
25-May-2023 12:45:35.328,0.3729321360588074,54563,168186490,52035,-0.3718157410621643,-0.600892186164856,0.6013351678848267,168186491
25-May-2023 12:45:36.328,0.37290889024734497,54563,168186490,52035,-0.37179481983184814,-0.6009073257446289,0.6013470888137817,168186492
25-May-2023 12:45:37.328,0.3728896379470825,54563,168186490,52035,-0.3717724680900574,-0.6009166240692139,0.6013635396957397,168186493
25-May-2023 12:45:38.328,0.37286806106567383,54563,168186490,52035,-0.3717500567436218,-0.6009289026260376,0.6013786792755127,168186494
25-May-2023 12:45:39.328,0.3728429079055786,54563,168186490,52035,-0.37173008918762207,-0.6009445190429688,0.6013908386230469,168186495
25-May-2023 12:45:40.328,0.37281936407089233,54595,168186490,52035,-0.37170517444610596,-0.60096275806427,0.601402759552002,168186496
25-May-2023 12:45:41.328,0.37279975414276123,54595,168186490,52035,-0.3716825246810913,-0.6009728908538818,0.6014188528060913,168186497
25-May-2023 12:45:42.328,0.372780442237854,54595,168186490,52035,-0.3716590404510498,-0.6009860038757324,0.601432204246521,168186498
25-May-2023 12:45:43.328,0.37275755405426025,54595,168186490,52035,-0.37164074182510376,-0.6010020971298218,0.6014416217803955,168186499
25-May-2023 12:45:44.328,0.37273603677749634,54595,168186490,52035,-0.3716195821762085,-0.6010150909423828,0.6014552116394043,168186500
25-May-2023 12:45:45.328,0.3727162480354309,54595,168186490,52035,-0.371593713760376,-0.6010271310806274,0.6014711856842041,168186501
25-May-2023 12:45:46.328,0.3726907968521118,54595,168186490,52035,-0.3715706467628479,-0.6010410785675049,0.6014871597290039,168186502
25-May-2023 12:45:47.328,0.37266600131988525,54595,168186490,52035,-0.37155044078826904,-0.6010571718215942,0.6014989614486694,168186503
25-May-2023 12:45:48.328,0.3726460933685303,54595,168186490,52035,-0.3715326189994812,-0.6010695695877075,0.6015100479125977,168186504
25-May-2023 12:45:49.328,0.3726264238357544,54595,168186490,52035,-0.3715062737464905,-0.6010795831680298,0.601528525352478,168186505
25-May-2023 12:45:50.328,0.3726043701171875,54595,168186490,52035,-0.37148499488830566,-0.6010940074920654,0.6015408039093018,168186506
25-May-2023 12:45:51.328,0.37257909774780273,54595,168186490,52035,-0.37146246433258057,-0.6011128425598145,0.6015515327453613,168186507
25-May-2023 12:45:52.328,0.37256020307540894,54595,168186490,52035,-0.37144148349761963,-0.6011248826980591,0.6015640497207642,168186508
25-May-2023 12:45:53.328,0.3725394010543823,54595,168186490,52035,-0.37141603231430054,-0.6011377573013306,0.6015799045562744,168186509
25-May-2023 12:45:54.328,0.3725149631500244,54595,168186490,52035,-0.3713942766189575,-0.6011519432067871,0.6015944480895996,168186510
25-May-2023 12:45:55.328,0.37249261140823364,54595,168186490,52035,-0.37137413024902344,-0.6011686325073242,0.6016039848327637,168186511
25-May-2023 12:45:56.328,0.37247222661972046,54595,168186490,52035,-0.3713516592979431,-0.6011813879013062,0.6016179323196411,168186512
25-May-2023 12:45:57.328,0.3724527359008789,54595,168186490,52035,-0.3713310956954956,-0.6011896133422852,0.6016345024108887,168186513
25-May-2023 12:45:58.328,0.3724290132522583,54595,168186490,52035,-0.3713091015815735,-0.6012053489685059,0.601646900177002,168186514
25-May-2023 12:45:59.328,0.3724052309989929,54595,168186490,52035,-0.37128859758377075,-0.601219892501831,0.6016594171524048,168186515
25-May-2023 12:46:00.328,0.3723832368850708,54595,168186490,52035,-0.3712654709815979,-0.6012320518493652,0.601675271987915,168186516
25-May-2023 12:46:01.328,0.3723648190498352,54595,168186490,52035,-0.3712427616119385,-0.6012417078018188,0.6016911268234253,168186517
25-May-2023 12:46:02.328,0.3723391890525818,54595,168186490,52035,-0.37122076749801636,-0.6012588739395142,0.6017032861709595,168186518
25-May-2023 12:46:03.328,0.3723163604736328,54595,168186490,52035,-0.37120211124420166,-0.6012732982635498,0.6017144918441772,168186519
25-May-2023 12:46:04.328,0.37229669094085693,54595,168186490,52035,-0.37117981910705566,-0.601285457611084,0.6017282009124756,168186520
25-May-2023 12:46:05.328,0.37227684259414673,54595,168186490,52035,-0.371154248714447,-0.6012988090515137,0.6017429828643799,168186521
25-May-2023 12:46:06.328,0.37225186824798584,54595,168186522,52042,-0.3711361289024353,-0.6013162136077881,0.6017522811889648,168186522
25-May-2023 12:46:07.328,0.372228741645813,54595,168186522,52042,-0.3711138367652893,-0.6013315916061401,0.6017649173736572,168186523
25-May-2023 12:46:08.328,0.3722100853919983,54595,168186522,52042,-0.3710865378379822,-0.6013436317443848,0.6017811298370361,168186524
25-May-2023 12:46:09.328,0.372187077999115,54595,168186522,52042,-0.3710641860961914,-0.601355791091919,0.6017972230911255,168186525
25-May-2023 12:46:10.328,0.3721640706062317,54595,168186522,52042,-0.3710448741912842,-0.6013695001602173,0.6018096208572388,168186526
25-May-2023 12:46:11.328,0.37214499711990356,54595,168186522,52042,-0.3710225224494934,-0.6013830900192261,0.6018215417861938,168186527
25-May-2023 12:46:12.328,0.37212300300598145,54627,168186522,52042,-0.3709982633590698,-0.6013942956924438,0.6018389463424683,168186528
25-May-2023 12:46:13.328,0.3721024990081787,54627,168186522,52042,-0.370980441570282,-0.6014056205749512,0.6018514633178711,168186529
25-May-2023 12:46:14.328,0.3720795512199402,54627,168186522,52042,-0.3709612488746643,-0.6014213562011719,0.6018614768981934,168186530
25-May-2023 12:46:15.328,0.37205708026885986,54627,168186522,52042,-0.3709375262260437,-0.6014375686645508,0.6018739938735962,168186531
25-May-2023 12:46:16.328,0.37203651666641235,54627,168186522,52042,-0.3709145784378052,-0.6014469861984253,0.6018915176391602,168186532
25-May-2023 12:46:17.328,0.37201374769210815,54627,168186522,52042,-0.37089210748672485,-0.6014618873596191,0.6019041538238525,168186533
25-May-2023 12:46:18.328,0.371986985206604,54627,168186522,52042,-0.3708682060241699,-0.60148024559021,0.6019176244735718,168186534
25-May-2023 12:46:19.328,0.37196648120880127,54627,168186522,52042,-0.37084782123565674,-0.601493239402771,0.6019295454025269,168186535
25-May-2023 12:46:20.328,0.3719465732574463,54627,168186522,52042,-0.3708224892616272,-0.6015048027038574,0.6019456386566162,168186536
25-May-2023 12:46:21.328,0.37192684412002563,54627,168186522,52042,-0.3708052635192871,-0.601516604423523,0.601956844329834,168186537
25-May-2023 12:46:22.328,0.3719020485877991,54627,168186522,52042,-0.3707857131958008,-0.6015318632125854,0.6019688844680786,168186538
25-May-2023 12:46:23.328,0.3718835115432739,54627,168186522,52042,-0.3707619905471802,-0.6015440225601196,0.6019829511642456,168186539
25-May-2023 12:46:24.328,0.3718612790107727,54627,168186522,52042,-0.3707377314567566,-0.6015557050704956,0.6019999980926514,168186540
25-May-2023 12:46:25.328,0.3718360662460327,54627,168186522,52042,-0.37071526050567627,-0.6015715599060059,0.6020135879516602,168186541
25-May-2023 12:46:26.328,0.3718121647834778,54627,168186522,52042,-0.37069636583328247,-0.6015866994857788,0.6020249128341675,168186542
25-May-2023 12:46:27.328,0.37179338932037354,54627,168186522,52042,-0.37067288160324097,-0.6015994548797607,0.6020380258560181,168186543
25-May-2023 12:46:28.328,0.3717743754386902,54627,168186522,52042,-0.3706505298614502,-0.6016091108322144,0.6020539999008179,168186544
25-May-2023 12:46:29.328,0.3717483878135681,54627,168186522,52042,-0.37062519788742065,-0.6016255617141724,0.6020692586898804,168186545
25-May-2023 12:46:30.328,0.37172555923461914,54627,168186522,52042,-0.3706076741218567,-0.6016414165496826,0.6020783185958862,168186546
25-May-2023 12:46:31.328,0.3717060685157776,54627,168186522,52042,-0.3705828785896301,-0.601652979850769,0.6020939350128174,168186547
25-May-2023 12:46:32.328,0.3716840147972107,54627,168186522,52042,-0.3705592751502991,-0.6016658544540405,0.6021091938018799,168186548
25-May-2023 12:46:33.328,0.37166184186935425,54627,168186522,52042,-0.37053972482681274,-0.601678729057312,0.6021220684051514,168186549
25-May-2023 12:46:34.328,0.37163859605789185,54627,168186522,52042,-0.370516836643219,-0.6016968488693237,0.6021324396133423,168186550
25-May-2023 12:46:35.328,0.37161821126937866,54627,168186522,52042,-0.3704935312271118,-0.6017084121704102,0.6021476984024048,168186551
25-May-2023 12:46:36.328,0.37159597873687744,54627,168186522,52042,-0.37047243118286133,-0.6017202138900757,0.6021624803543091,168186552
25-May-2023 12:46:37.328,0.37157273292541504,54627,168186522,52042,-0.37045276165008545,-0.6017352342605591,0.602173924446106,168186553
25-May-2023 12:46:38.328,0.37155061960220337,54627,168186554,52035,-0.37043052911758423,-0.6017506122589111,0.6021859645843506,168186554
25-May-2023 12:46:39.328,0.37153124809265137,54627,168186554,52035,-0.3704048991203308,-0.6017615795135498,0.6022027730941772,168186555
25-May-2023 12:46:40.328,0.3715071678161621,54627,168186554,52035,-0.3703792095184326,-0.6017738580703735,0.6022212505340576,168186556
25-May-2023 12:46:41.328,0.3714851140975952,54627,168186554,52035,-0.37035995721817017,-0.601790189743042,0.6022303104400635,168186557
25-May-2023 12:46:42.328,0.3714625835418701,54627,168186554,52035,-0.3703426718711853,-0.6018030643463135,0.602242112159729,168186558
25-May-2023 12:46:43.328,0.3714424967765808,54627,168186554,52035,-0.370317280292511,-0.6018151044845581,0.6022580862045288,168186559
25-May-2023 12:46:44.328,0.3714197874069214,54659,168186554,52035,-0.37029480934143066,-0.6018288135528564,0.6022722721099854,168186560
25-May-2023 12:46:45.328,0.3713967204093933,54659,168186554,52035,-0.37027615308761597,-0.6018439531326294,0.6022828817367554,168186561
25-May-2023 12:46:46.328,0.3713747262954712,54659,168186554,52035,-0.3702526092529297,-0.601859450340271,0.602294921875,168186562
25-May-2023 12:46:47.328,0.37135422229766846,54659,168186554,52035,-0.3702271580696106,-0.6018720865249634,0.6023107767105103,168186563
25-May-2023 12:46:48.328,0.37132948637008667,54659,168186554,52035,-0.3702056407928467,-0.6018853187561035,0.6023259162902832,168186564
25-May-2023 12:46:49.328,0.37130653858184814,54659,168186554,52035,-0.3701842427253723,-0.6019001007080078,0.6023386716842651,168186565
25-May-2023 12:46:50.328,0.3712889552116394,54659,168186554,52035,-0.37016499042510986,-0.6019119024276733,0.6023496389389038,168186566
25-May-2023 12:46:51.328,0.3712657690048218,54659,168186554,52035,-0.3701440095901489,-0.601921796798706,0.6023670434951782,168186567
25-May-2023 12:46:52.328,0.37124496698379517,54659,168186554,52035,-0.37012267112731934,-0.6019357442855835,0.6023787260055542,168186568
25-May-2023 12:46:53.328,0.3712228536605835,54659,168186554,52035,-0.3700990676879883,-0.601952314376831,0.6023905277252197,168186569
25-May-2023 12:46:54.328,0.37120091915130615,54659,168186554,52035,-0.37007641792297363,-0.6019654273986816,0.6024048328399658,168186570
25-May-2023 12:46:55.328,0.3711801767349243,54659,168186554,52035,-0.3700493574142456,-0.6019798517227173,0.6024197340011597,168186571
25-May-2023 12:46:56.328,0.3711564540863037,54659,168186554,52035,-0.3700292706489563,-0.6019935607910156,0.6024332046508789,168186572
25-May-2023 12:46:57.328,0.3711320161819458,54659,168186554,52035,-0.37000805139541626,-0.6020094156265259,0.6024448871612549,168186573
25-May-2023 12:46:58.328,0.37110966444015503,54659,168186554,52035,-0.3699836730957031,-0.602022647857666,0.6024603843688965,168186574
25-May-2023 12:46:59.328,0.371091365814209,54659,168186554,52035,-0.36996155977249146,-0.6020346879959106,0.6024733781814575,168186575
25-May-2023 12:47:00.328,0.3710697293281555,54659,168186554,52035,-0.36994296312332153,-0.6020475625991821,0.6024852991104126,168186576
25-May-2023 12:47:01.328,0.3710451126098633,54659,168186554,52035,-0.3699249029159546,-0.6020618677139282,0.6024973392486572,168186577
25-May-2023 12:47:02.328,0.37102675437927246,54659,168186554,52035,-0.3699018955230713,-0.6020735502243042,0.6025111675262451,168186578
25-May-2023 12:47:03.328,0.3710050582885742,54659,168186554,52035,-0.3698786497116089,-0.6020863056182861,0.6025259494781494,168186579
25-May-2023 12:47:04.328,0.37098145484924316,54659,168186554,52035,-0.3698614239692688,-0.6020994186401367,0.602537989616394,168186580
25-May-2023 12:47:05.328,0.3709598779678345,54659,168186554,52035,-0.36983639001846313,-0.6021149158477783,0.6025512218475342,168186581
25-May-2023 12:47:06.328,0.370938777923584,54659,168186554,52035,-0.36980921030044556,-0.6021286249160767,0.602567195892334,168186582
25-May-2023 12:47:07.328,0.3709152340888977,54659,168186554,52035,-0.36978644132614136,-0.6021413803100586,0.6025830507278442,168186583
25-May-2023 12:47:08.328,0.3708929419517517,54659,168186554,52035,-0.36976414918899536,-0.6021559238433838,0.6025955677032471,168186584
25-May-2023 12:47:09.328,0.37086957693099976,54659,168186554,52035,-0.3697414994239807,-0.6021718978881836,0.6026080846786499,168186585
25-May-2023 12:47:10.328,0.3708488941192627,54659,168186586,52035,-0.3697190284729004,-0.6021844148635864,0.6026221513748169,168186586
25-May-2023 12:47:11.328,0.37082815170288086,54659,168186586,52035,-0.3696982264518738,-0.6021953821182251,0.602636456489563,168186587
25-May-2023 12:47:12.328,0.3708064556121826,54659,168186586,52035,-0.3696802258491516,-0.6022108793258667,0.6026455163955688,168186588
25-May-2023 12:47:13.328,0.3707832098007202,54659,168186586,52035,-0.3696606755256653,-0.602224588394165,0.6026581525802612,168186589
25-May-2023 12:47:14.328,0.37076491117477417,54659,168186586,52035,-0.36963939666748047,-0.6022344827651978,0.6026724576950073,168186590
25-May-2023 12:47:15.328,0.3707450032234192,54659,168186586,52035,-0.3696187734603882,-0.602245569229126,0.6026865243911743,168186591
25-May-2023 12:47:16.328,0.3707196116447449,54691,168186586,52035,-0.3695964217185974,-0.6022628545761108,0.6026984453201294,168186592
25-May-2023 12:47:17.328,0.37069541215896606,54691,168186586,52035,-0.3695734143257141,-0.6022771596908569,0.6027132272720337,168186593
25-May-2023 12:47:18.328,0.37067562341690063,54691,168186586,52035,-0.36954420804977417,-0.6022906303405762,0.6027294397354126,168186594
25-May-2023 12:47:19.328,0.37064945697784424,54691,168186586,52035,-0.36952394247055054,-0.6023041009902954,0.6027446985244751,168186595
25-May-2023 12:47:20.328,0.37062662839889526,54691,168186586,52035,-0.36950254440307617,-0.6023194789886475,0.6027566194534302,168186596
25-May-2023 12:47:21.328,0.3706069588661194,54691,168186586,52035,-0.36948060989379883,-0.6023324728012085,0.6027690172195435,168186597
25-May-2023 12:47:22.328,0.3705875277519226,54691,168186586,52035,-0.3694581985473633,-0.602344274520874,0.6027828454971313,168186598
25-May-2023 12:47:23.328,0.37056535482406616,54691,168186586,52035,-0.3694390654563904,-0.6023565530776978,0.6027960777282715,168186599
25-May-2023 12:47:24.328,0.3705422282218933,54691,168186586,52035,-0.3694189190864563,-0.6023714542388916,0.602807879447937,168186600
25-May-2023 12:47:25.328,0.3705226182937622,54691,168186586,52035,-0.36939430236816406,-0.6023862361907959,0.6028200387954712,168186601
25-May-2023 12:47:26.328,0.37049996852874756,54691,168186586,52035,-0.36937302350997925,-0.6023969650268555,0.6028363704681396,168186602
25-May-2023 12:47:27.328,0.3704773783683777,54691,168186586,52035,-0.3693511486053467,-0.6024106740951538,0.6028499603271484,168186603
25-May-2023 12:47:28.328,0.3704535961151123,54691,168186586,52035,-0.369326114654541,-0.6024285554885864,0.6028621196746826,168186604
25-May-2023 12:47:29.328,0.37043190002441406,54691,168186586,52035,-0.36930423974990845,-0.6024420261383057,0.6028751134872437,168186605
25-May-2023 12:47:30.328,0.3704116940498352,54691,168186586,52035,-0.3692834973335266,-0.6024515628814697,0.6028909683227539,168186606
25-May-2023 12:47:31.328,0.3703899383544922,54691,168186586,52035,-0.36926233768463135,-0.6024662256240845,0.6029025316238403,168186607
25-May-2023 12:47:32.328,0.3703654408454895,54691,168186586,52035,-0.3692449927330017,-0.6024801731109619,0.6029143333435059,168186608
25-May-2023 12:47:33.328,0.3703462481498718,54691,168186586,52035,-0.36921852827072144,-0.6024930477142334,0.6029295921325684,168186609
25-May-2023 12:47:34.328,0.37032389640808105,54691,168186586,52035,-0.36919665336608887,-0.6025049686431885,0.6029447317123413,168186610
25-May-2023 12:47:35.328,0.37030017375946045,54691,168186586,52035,-0.3691759705543518,-0.602520227432251,0.6029566526412964,168186611
25-May-2023 12:47:36.328,0.37027740478515625,54691,168186586,52035,-0.3691553473472595,-0.602534294128418,0.6029692888259888,168186612
25-May-2023 12:47:37.328,0.3702579736709595,54691,168186586,52035,-0.36912810802459717,-0.6025476455688477,0.6029846668243408,168186613
25-May-2023 12:47:38.328,0.37023574113845825,54691,168186586,52035,-0.3691052794456482,-0.6025605201721191,0.602999210357666,168186614
25-May-2023 12:47:39.328,0.37021392583847046,54691,168186586,52035,-0.3690837025642395,-0.6025755405426025,0.6030107736587524,168186615
25-May-2023 12:47:40.328,0.370191752910614,54691,168186586,52035,-0.3690642714500427,-0.6025897264480591,0.6030222177505493,168186616
25-May-2023 12:47:41.328,0.370170533657074,54691,168186586,52035,-0.36903929710388184,-0.6026026010513306,0.6030375957489014,168186617
25-May-2023 12:47:42.328,0.3701486587524414,54691,168186618,52042,-0.3690177798271179,-0.6026153564453125,0.6030514240264893,168186618
25-May-2023 12:47:43.328,0.3701254725456238,54691,168186618,52042,-0.36899858713150024,-0.6026291847229004,0.603063702583313,168186619
25-May-2023 12:47:44.328,0.37010329961776733,54691,168186618,52042,-0.36897528171539307,-0.6026444435119629,0.6030762195587158,168186620
25-May-2023 12:47:45.328,0.37008124589920044,54691,168186618,52042,-0.3689585328102112,-0.6026533842086792,0.6030913591384888,168186621
25-May-2023 12:47:46.328,0.3700595498085022,54691,168186618,52042,-0.36893564462661743,-0.6026668548583984,0.6031050682067871,168186622
25-May-2023 12:47:47.328,0.3700382709503174,54691,168186618,52042,-0.36891305446624756,-0.602683424949646,0.6031152009963989,168186623
25-May-2023 12:47:48.328,0.3700147867202759,54723,168186618,52042,-0.36889249086380005,-0.6026959419250488,0.6031296253204346,168186624
25-May-2023 12:47:49.328,0.3699958324432373,54723,168186618,52042,-0.3688647747039795,-0.6027097702026367,0.6031444072723389,168186625
25-May-2023 12:47:50.328,0.3699735999107361,54723,168186618,52042,-0.3688405752182007,-0.6027246713638306,0.6031581163406372,168186626
25-May-2023 12:47:51.328,0.36994969844818115,54723,168186618,52042,-0.36882275342941284,-0.6027383804321289,0.6031697988510132,168186627
25-May-2023 12:47:52.328,0.36992907524108887,54723,168186618,52042,-0.3687998056411743,-0.6027518510818481,0.6031832695007324,168186628
25-May-2023 12:47:53.328,0.36990994215011597,54723,168186618,52042,-0.36877888441085815,-0.6027630567550659,0.6031966209411621,168186629
25-May-2023 12:47:54.328,0.36988651752471924,54723,168186618,52042,-0.3687601089477539,-0.6027752161026001,0.6032102108001709,168186630
25-May-2023 12:47:55.328,0.36986255645751953,54723,168186618,52042,-0.3687382936477661,-0.6027913093566895,0.6032222509384155,168186631
25-May-2023 12:47:56.328,0.3698417544364929,54723,168186618,52042,-0.36871349811553955,-0.6028058528900146,0.6032357215881348,168186632
25-May-2023 12:47:57.328,0.3698198199272156,54723,168186618,52042,-0.3686927556991577,-0.6028153896331787,0.6032524108886719,168186633
25-May-2023 12:47:58.328,0.36979562044143677,54723,168186618,52042,-0.3686698079109192,-0.6028305292129517,0.6032660007476807,168186634
25-May-2023 12:47:59.328,0.36977314949035645,54723,168186618,52042,-0.3686477541923523,-0.6028461456298828,0.6032772064208984,168186635
25-May-2023 12:48:00.328,0.3697535991668701,54723,168186618,52042,-0.3686262369155884,-0.6028577089309692,0.6032907962799072,168186636
25-May-2023 12:48:01.328,0.36973273754119873,54723,168186618,52042,-0.36860501766204834,-0.6028691530227661,0.6033052206039429,168186637
25-May-2023 12:48:02.328,0.3697105050086975,54723,168186618,52042,-0.36858391761779785,-0.6028825044631958,0.603318452835083,168186638
25-May-2023 12:48:03.328,0.3696879744529724,54723,168186618,52042,-0.36856186389923096,-0.6029000282287598,0.6033283472061157,168186639
25-May-2023 12:48:04.328,0.3696696162223816,54723,168186618,52042,-0.36853450536727905,-0.6029131412506104,0.6033430099487305,168186640
25-May-2023 12:48:05.328,0.3696443438529968,54723,168186618,52042,-0.3685142993927002,-0.6029247045516968,0.6033593416213989,168186641
25-May-2023 12:48:06.328,0.36962294578552246,54723,168186618,52042,-0.36849385499954224,-0.6029386520385742,0.6033710241317749,168186642
25-May-2023 12:48:07.328,0.36960041522979736,54723,168186618,52042,-0.3684718608856201,-0.6029528379440308,0.6033841371536255,168186643
25-May-2023 12:48:08.328,0.3695780038833618,54723,168186618,52042,-0.36845219135284424,-0.6029644012451172,0.6033980846405029,168186644
25-May-2023 12:48:09.328,0.3695584535598755,54723,168186618,52042,-0.3684285879135132,-0.6029778718948364,0.603411078453064,168186645
25-May-2023 12:48:10.328,0.36953622102737427,54723,168186618,52042,-0.3684079051017761,-0.6029934883117676,0.6034219264984131,168186646
25-May-2023 12:48:11.328,0.3695111870765686,54723,168186618,52042,-0.3683875799179077,-0.603008508682251,0.6034345626831055,168186647
25-May-2023 12:48:12.328,0.36949098110198975,54723,168186618,52042,-0.3683618903160095,-0.6030195951461792,0.6034517288208008,168186648
25-May-2023 12:48:13.328,0.36946749687194824,54723,168186618,52042,-0.3683395981788635,-0.6030324697494507,0.6034666299819946,168186649
25-May-2023 12:48:14.328,0.3694440722465515,54723,168186650,52042,-0.3683199882507324,-0.6030478477478027,0.6034777164459229,168186650
25-May-2023 12:48:15.328,0.36942166090011597,54723,168186650,52042,-0.36829715967178345,-0.6030627489089966,0.6034905910491943,168186651
25-May-2023 12:48:16.328,0.36940324306488037,54723,168186650,52042,-0.368272066116333,-0.603073000907898,0.6035066843032837,168186652
25-May-2023 12:48:17.328,0.3693811297416687,54723,168186650,52042,-0.3682529926300049,-0.6030838489532471,0.6035212278366089,168186653
25-May-2023 12:48:18.328,0.3693591356277466,54723,168186650,52042,-0.3682315945625305,-0.6031012535095215,0.6035302877426147,168186654
25-May-2023 12:48:19.328,0.36933934688568115,54723,168186650,52042,-0.3682103157043457,-0.6031138896942139,0.6035425662994385,168186655
25-May-2023 12:48:20.328,0.36931586265563965,54755,168186650,52042,-0.3681873083114624,-0.603125810623169,0.6035592555999756,168186656
25-May-2023 12:48:21.328,0.36928999423980713,54755,168186650,52042,-0.3681653141975403,-0.6031405925750732,0.6035736799240112,168186657
25-May-2023 12:48:22.328,0.3692680597305298,54755,168186650,52042,-0.3681415319442749,-0.6031578779220581,0.6035840511322021,168186658
25-May-2023 12:48:23.328,0.3692464232444763,54755,168186650,52042,-0.3681195378303528,-0.6031714677810669,0.6035972833633423,168186659
25-May-2023 12:48:24.328,0.3692243695259094,54755,168186650,52042,-0.3680974245071411,-0.6031819581985474,0.6036138534545898,168186660
25-May-2023 12:48:25.328,0.3692058324813843,54755,168186650,52042,-0.3680763840675354,-0.603195309638977,0.6036245822906494,168186661
25-May-2023 12:48:26.328,0.3691820502281189,54755,168186650,52042,-0.36805403232574463,-0.6032103300094604,0.6036378145217896,168186662
25-May-2023 12:48:27.328,0.3691587448120117,54755,168186650,52042,-0.3680327534675598,-0.603223443031311,0.6036518812179565,168186663
25-May-2023 12:48:28.328,0.36913925409317017,54755,168186650,52042,-0.36800920963287354,-0.6032352447509766,0.6036665439605713,168186664
25-May-2023 12:48:29.328,0.36911994218826294,54755,168186650,52042,-0.36798954010009766,-0.603247880935669,0.60367751121521,168186665
25-May-2023 12:48:30.328,0.36909329891204834,54755,168186650,52042,-0.3679688572883606,-0.6032633781433105,0.6036911010742188,168186666
25-May-2023 12:48:31.328,0.3690715432167053,54755,168186650,52042,-0.36794722080230713,-0.6032769680023193,0.6037039756774902,168186667
25-May-2023 12:48:32.328,0.3690550923347473,54755,168186650,52042,-0.36792057752609253,-0.6032888889312744,0.6037184000015259,168186668
25-May-2023 12:48:33.328,0.36902666091918945,54755,168186650,52042,-0.36790335178375244,-0.6033021211624146,0.6037329435348511,168186669
25-May-2023 12:48:34.328,0.3690027594566345,54755,168186650,52042,-0.3678813576698303,-0.6033183336257935,0.6037448644638062,168186670
25-May-2023 12:48:35.328,0.3689853549003601,54755,168186650,52042,-0.3678519129753113,-0.6033315658569336,0.6037598848342896,168186671
25-May-2023 12:48:36.328,0.36896008253097534,54755,168186650,52042,-0.36782896518707275,-0.6033440828323364,0.6037769317626953,168186672
25-May-2023 12:48:37.328,0.36893588304519653,54755,168186650,52042,-0.36781221628189087,-0.6033562421798706,0.6037900447845459,168186673
25-May-2023 12:48:38.328,0.3689184784889221,54755,168186650,52042,-0.36778295040130615,-0.603373646736145,0.603800892829895,168186674
25-May-2023 12:48:39.328,0.3688965439796448,54755,168186650,52042,-0.36776602268218994,-0.6033841371536255,0.6038141250610352,168186675
25-May-2023 12:48:40.328,0.3688749074935913,54755,168186650,52042,-0.3677462935447693,-0.603394627571106,0.603829026222229,168186676
25-May-2023 12:48:41.328,0.36885595321655273,54755,168186650,52042,-0.36772650480270386,-0.6034091711044312,0.6038379669189453,168186677
25-May-2023 12:48:42.328,0.3688335418701172,54755,168186650,52042,-0.3677034378051758,-0.6034247875213623,0.603850245475769,168186678
25-May-2023 12:48:43.328,0.36880791187286377,54755,168186650,52042,-0.3676837682723999,-0.6034353971481323,0.6038671731948853,168186679
25-May-2023 12:48:44.328,0.3687882423400879,54755,168186650,52042,-0.36765408515930176,-0.6034506559371948,0.6038820743560791,168186680
25-May-2023 12:48:45.328,0.36876457929611206,54755,168186650,52042,-0.3676331043243408,-0.6034657955169678,0.6038942337036133,168186681
25-May-2023 12:48:46.328,0.36873823404312134,54755,168186682,52042,-0.3676145076751709,-0.6034770011901855,0.6039100885391235,168186682
25-May-2023 12:48:47.328,0.36872124671936035,54755,168186682,52042,-0.36758917570114136,-0.6034895181655884,0.6039237976074219,168186683
25-May-2023 12:48:48.328,0.36870133876800537,54755,168186682,52042,-0.3675646185874939,-0.603502631187439,0.6039377450942993,168186684
25-May-2023 12:48:49.328,0.36867523193359375,54755,168186682,52042,-0.3675483465194702,-0.6035164594650269,0.6039495468139648,168186685
25-May-2023 12:48:50.328,0.3686542510986328,54755,168186682,52042,-0.36752474308013916,-0.6035313606262207,0.6039618253707886,168186686
25-May-2023 12:48:51.328,0.36863648891448975,54755,168186682,52042,-0.3674975037574768,-0.6035456657409668,0.6039750576019287,168186687
25-May-2023 12:48:52.328,0.3686092495918274,54787,168186682,52042,-0.36747950315475464,-0.6035583019256592,0.6039900779724121,168186688
25-May-2023 12:48:53.328,0.3685859441757202,54787,168186682,52042,-0.36745786666870117,-0.6035727262496948,0.604002833366394,168186689
25-May-2023 12:48:54.328,0.36856865882873535,54787,168186682,52042,-0.36743420362472534,-0.6035858392715454,0.6040146350860596,168186690
25-May-2023 12:48:55.328,0.36854618787765503,54787,168186682,52042,-0.3674134612083435,-0.6035971641540527,0.6040300130844116,168186691
25-May-2023 12:48:56.328,0.36852288246154785,54787,168186682,52042,-0.36739349365234375,-0.6036096811294556,0.6040438413619995,168186692
25-May-2023 12:48:57.328,0.36850249767303467,54787,168186682,52042,-0.36737024784088135,-0.6036257743835449,0.6040544509887695,168186693
25-May-2023 12:48:58.328,0.3684777021408081,54787,168186682,52042,-0.3673476576805115,-0.6036397218704224,0.6040693521499634,168186694
25-May-2023 12:48:59.328,0.36845511198043823,54787,168186682,52042,-0.3673250675201416,-0.6036511659622192,0.604084849357605,168186695
25-May-2023 12:49:00.328,0.36843550205230713,54787,168186682,52042,-0.3672986626625061,-0.6036673784255981,0.6040967702865601,168186696
25-May-2023 12:49:01.328,0.36841195821762085,54787,168186682,52042,-0.3672804832458496,-0.6036804914474487,0.6041091680526733,168186697
25-May-2023 12:49:02.328,0.36838698387145996,54787,168186682,52042,-0.36725884675979614,-0.6036945581436157,0.604123592376709,168186698
25-May-2023 12:49:03.328,0.36837053298950195,54787,168186682,52042,-0.36723172664642334,-0.6037068367004395,0.6041377782821655,168186699
25-May-2023 12:49:04.328,0.3683463931083679,54787,168186682,52042,-0.3672134280204773,-0.6037207841873169,0.604149580001831,168186700
25-May-2023 12:49:05.328,0.36832165718078613,54787,168186682,52042,-0.36719322204589844,-0.6037349700927734,0.6041629314422607,168186701
25-May-2023 12:49:06.328,0.3683045506477356,54787,168186682,52042,-0.367164671421051,-0.6037490367889404,0.6041768789291382,168186702
25-May-2023 12:49:07.328,0.3682824373245239,54787,168186682,52042,-0.3671467900276184,-0.6037589311599731,0.6041910648345947,168186703
25-May-2023 12:49:08.328,0.3682560920715332,54787,168186682,52042,-0.36712557077407837,-0.6037737131118774,0.6042052507400513,168186704
25-May-2023 12:49:09.328,0.3682337999343872,54787,168186682,52042,-0.367103636264801,-0.6037894487380981,0.6042165756225586,168186705
25-May-2023 12:49:10.328,0.3682144284248352,54787,168186682,52042,-0.36708295345306396,-0.6037998199462891,0.6042302846908569,168186706
25-May-2023 12:49:11.328,0.3681899309158325,54787,168186682,52042,-0.3670605421066284,-0.6038124561309814,0.6042463779449463,168186707
25-May-2023 12:49:12.328,0.3681691884994507,54787,168186682,52042,-0.3670390844345093,-0.6038284301757812,0.6042561531066895,168186708
25-May-2023 12:49:13.328,0.368147075176239,54787,168186682,52042,-0.367015540599823,-0.6038440465927124,0.6042683124542236,168186709
25-May-2023 12:49:14.328,0.3681250214576721,54787,168186682,52042,-0.366990864276886,-0.6038563251495361,0.6042847633361816,168186710
25-May-2023 12:49:15.328,0.36810410022735596,54787,168186682,52042,-0.3669712543487549,-0.6038674116134644,0.6042979955673218,168186711
25-May-2023 12:49:16.328,0.3680815100669861,54787,168186682,52042,-0.366946816444397,-0.6038835048675537,0.6043106317520142,168186712
25-May-2023 12:49:17.328,0.36805760860443115,54787,168186682,52042,-0.3669280409812927,-0.6038956642150879,0.6043245792388916,168186713
25-May-2023 12:49:18.328,0.368039071559906,54787,168186714,52035,-0.36690711975097656,-0.603906512260437,0.6043378114700317,168186714
25-May-2023 12:49:19.328,0.36801785230636597,54787,168186714,52035,-0.3668818473815918,-0.6039198637008667,0.6043522357940674,168186715
25-May-2023 12:49:20.328,0.3679924011230469,54787,168186714,52035,-0.3668633699417114,-0.6039341688156128,0.6043647527694702,168186716
25-May-2023 12:49:21.328,0.36796969175338745,54787,168186714,52035,-0.36683887243270874,-0.6039495468139648,0.6043779850006104,168186717
25-May-2023 12:49:22.328,0.3679507374763489,54787,168186714,52035,-0.36681467294692993,-0.6039623022079468,0.6043914556503296,168186718
25-May-2023 12:49:23.328,0.3679255247116089,54787,168186714,52035,-0.3667922616004944,-0.6039762496948242,0.6044065952301025,168186719
25-May-2023 12:49:24.328,0.3679018020629883,54819,168186714,52035,-0.36677050590515137,-0.6039921045303345,0.6044182777404785,168186720
25-May-2023 12:49:25.328,0.36788320541381836,54819,168186714,52035,-0.3667471408843994,-0.6040052175521851,0.6044306755065918,168186721
25-May-2023 12:49:26.328,0.36786025762557983,54819,168186714,52035,-0.36672353744506836,-0.604019045829773,0.604445219039917,168186722
25-May-2023 12:49:27.328,0.3678398132324219,54819,168186714,52035,-0.3667026162147522,-0.6040322780609131,0.6044570207595825,168186723
25-May-2023 12:49:28.328,0.3678194284439087,54819,168186714,52035,-0.3666834235191345,-0.604046106338501,0.6044671535491943,168186724
25-May-2023 12:49:29.328,0.36779671907424927,54819,168186714,52035,-0.3666640520095825,-0.6040571928024292,0.6044816970825195,168186725
25-May-2023 12:49:30.328,0.3677748441696167,54819,168186714,52035,-0.3666379451751709,-0.6040716171264648,0.6044965982437134,168186726
25-May-2023 12:49:31.328,0.3677516579627991,54819,168186714,52035,-0.3666173815727234,-0.6040840148925781,0.6045105457305908,168186727
25-May-2023 12:49:32.328,0.36772775650024414,54819,168186714,52035,-0.36659616231918335,-0.6040987968444824,0.6045234203338623,168186728
25-May-2023 12:49:33.328,0.36770641803741455,54819,168186714,52035,-0.3665734529495239,-0.6041110754013062,0.604537844657898,168186729
25-May-2023 12:49:34.328,0.36768639087677,54819,168186714,52035,-0.3665492534637451,-0.6041232347488403,0.6045525074005127,168186730
25-May-2023 12:49:35.328,0.3676619529724121,54819,168186714,52035,-0.36652857065200806,-0.6041381359100342,0.6045651435852051,168186731
25-May-2023 12:49:36.328,0.3676387667655945,54819,168186714,52035,-0.3665089011192322,-0.6041518449783325,0.6045774221420288,168186732
25-May-2023 12:49:37.328,0.36761969327926636,54819,168186714,52035,-0.36648160219192505,-0.60416579246521,0.6045916080474854,168186733
25-May-2023 12:49:38.328,0.3675980567932129,54819,168186714,52035,-0.36646050214767456,-0.6041778326034546,0.6046056747436523,168186734
25-May-2023 12:49:39.328,0.36757373809814453,54819,168186714,52035,-0.3664414882659912,-0.6041924953460693,0.6046172380447388,168186735
25-May-2023 12:49:40.328,0.36755436658859253,54819,168186714,52035,-0.36641794443130493,-0.6042079925537109,0.6046279668807983,168186736
25-May-2023 12:49:41.328,0.36753368377685547,54819,168186714,52035,-0.36639922857284546,-0.6042181253433228,0.6046417951583862,168186737
25-May-2023 12:49:42.328,0.36751121282577515,54819,168186714,52035,-0.3663777709007263,-0.6042299270629883,0.604656457901001,168186738
25-May-2023 12:49:43.328,0.36748915910720825,54819,168186714,52035,-0.3663536310195923,-0.6042439937591553,0.6046701669692993,168186739
25-May-2023 12:49:44.328,0.36746567487716675,54819,168186714,52035,-0.3663332462310791,-0.6042590141296387,0.6046823263168335,168186740
25-May-2023 12:49:45.328,0.3674432039260864,54819,168186714,52035,-0.36631107330322266,-0.6042710542678833,0.6046969890594482,168186741
25-May-2023 12:49:46.328,0.3674219846725464,54819,168186714,52035,-0.3662843704223633,-0.604285717010498,0.6047114133834839,168186742
25-May-2023 12:49:47.328,0.36739808320999146,54819,168186714,52035,-0.36626434326171875,-0.6043002605438232,0.6047238111495972,168186743
25-May-2023 12:49:48.328,0.3673747777938843,54819,168186714,52035,-0.3662456274032593,-0.6043132543563843,0.604736328125,168186744
25-May-2023 12:49:49.328,0.36735594272613525,54819,168186714,52035,-0.36622005701065063,-0.6043254137039185,0.6047508716583252,168186745
25-May-2023 12:49:50.328,0.3673352003097534,54819,168186746,52035,-0.3661958575248718,-0.6043391227722168,0.6047646999359131,168186746
25-May-2023 12:49:51.328,0.36731064319610596,54819,168186746,52035,-0.3661794662475586,-0.6043527126312256,0.6047756671905518,168186747
25-May-2023 12:49:52.328,0.367287814617157,54819,168186746,52035,-0.36615240573883057,-0.6043708324432373,0.604788064956665,168186748
25-May-2023 12:49:53.328,0.36726969480514526,54819,168186746,52035,-0.3661276698112488,-0.6043819189071655,0.6048029661178589,168186749
25-May-2023 12:49:54.328,0.3672453761100769,54819,168186746,52035,-0.36611342430114746,-0.6043926477432251,0.6048156023025513,168186750
25-May-2023 12:49:55.328,0.36722224950790405,54819,168186746,52035,-0.3660919666290283,-0.6044081449508667,0.6048271656036377,168186751
25-May-2023 12:49:56.328,0.36720341444015503,54851,168186746,52035,-0.3660697340965271,-0.6044204235076904,0.6048400402069092,168186752
25-May-2023 12:49:57.328,0.3671814799308777,54851,168186746,52035,-0.3660498261451721,-0.6044307947158813,0.6048547029495239,168186753
25-May-2023 12:49:58.328,0.3671582341194153,54851,168186746,52035,-0.36602532863616943,-0.6044454574584961,0.6048691272735596,168186754
25-May-2023 12:49:59.328,0.3671364188194275,54851,168186746,52035,-0.3660022020339966,-0.6044608354568481,0.6048809289932251,168186755
25-May-2023 12:50:00.328,0.36711084842681885,54851,168186746,52035,-0.3659780025482178,-0.6044751405715942,0.6048963069915771,168186756
25-May-2023 12:50:01.328,0.3670889139175415,54851,168186746,52035,-0.3659551739692688,-0.6044868230819702,0.6049119234085083,168186757
25-May-2023 12:50:02.328,0.36706823110580444,54851,168186746,52035,-0.36592966318130493,-0.6045013666152954,0.6049253940582275,168186758
25-May-2023 12:50:03.328,0.3670441508293152,54851,168186746,52035,-0.3659101128578186,-0.6045163869857788,0.6049368381500244,168186759
25-May-2023 12:50:04.328,0.3670225739479065,54851,168186746,52035,-0.3658897280693054,-0.6045287847518921,0.604949951171875,168186760
25-May-2023 12:50:05.328,0.3670043349266052,54851,168186746,52035,-0.3658648729324341,-0.6045414209365845,0.6049635410308838,168186761
25-May-2023 12:50:06.328,0.36698251962661743,54851,168186746,52035,-0.3658469319343567,-0.6045550107955933,0.6049741506576538,168186762
25-May-2023 12:50:07.328,0.3669584393501282,54851,168186746,52035,-0.36582881212234497,-0.6045699119567871,0.6049846410751343,168186763
25-May-2023 12:50:08.328,0.36693984270095825,54851,168186746,52035,-0.3658061623573303,-0.6045808792114258,0.6049984693527222,168186764
25-May-2023 12:50:09.328,0.36691564321517944,54851,168186746,52035,-0.36578065156936646,-0.6045950651168823,0.6050148010253906,168186765
25-May-2023 12:50:10.328,0.36689049005508423,54851,168186746,52035,-0.3657621145248413,-0.6046075820922852,0.6050283908843994,168186766
25-May-2023 12:50:11.328,0.36686861515045166,54851,168186746,52035,-0.36573755741119385,-0.6046229600906372,0.6050412654876709,168186767
25-May-2023 12:50:12.328,0.3668496012687683,54851,168186746,52035,-0.36571335792541504,-0.6046346426010132,0.6050558090209961,168186768
25-May-2023 12:50:13.328,0.36682581901550293,54851,168186746,52035,-0.36569029092788696,-0.6046472787857056,0.6050717830657959,168186769
25-May-2023 12:50:14.328,0.3668031692504883,54851,168186746,52035,-0.3656683564186096,-0.604662299156189,0.6050833463668823,168186770
25-May-2023 12:50:15.328,0.3667813539505005,54851,168186746,52035,-0.36564695835113525,-0.6046761274337769,0.6050958633422852,168186771
25-May-2023 12:50:16.328,0.3667595386505127,54851,168186746,52035,-0.36562567949295044,-0.6046885251998901,0.605109691619873,168186772
25-May-2023 12:50:17.328,0.36673885583877563,54851,168186746,52035,-0.3656032085418701,-0.6047008037567139,0.6051236391067505,168186773
25-May-2023 12:50:18.328,0.36671584844589233,54851,168186746,52035,-0.365583598613739,-0.6047161817550659,0.6051337718963623,168186774
25-May-2023 12:50:19.328,0.3666927218437195,54851,168186746,52035,-0.36556410789489746,-0.6047290563583374,0.6051468849182129,168186775
25-May-2023 12:50:20.328,0.36667269468307495,54851,168186746,52035,-0.3655410408973694,-0.6047412157058716,0.6051604747772217,168186776
25-May-2023 12:50:21.328,0.36665159463882446,54851,168186746,52035,-0.36551618576049805,-0.6047544479370117,0.6051751375198364,168186777
25-May-2023 12:50:22.328,0.36663031578063965,54851,168186778,52035,-0.3654969334602356,-0.6047683954238892,0.605185866355896,168186778
25-May-2023 12:50:23.328,0.3666059970855713,54851,168186778,52035,-0.3654710054397583,-0.6047841310501099,0.6052001714706421,168186779
25-May-2023 12:50:24.328,0.3665856719017029,54851,168186778,52035,-0.36544936895370483,-0.604793906211853,0.6052160263061523,168186780
25-May-2023 12:50:25.328,0.36656248569488525,54851,168186778,52035,-0.3654252290725708,-0.6048084497451782,0.6052300930023193,168186781
25-May-2023 12:50:26.328,0.36653900146484375,54851,168186778,52035,-0.36540520191192627,-0.6048233509063721,0.6052415370941162,168186782
25-May-2023 12:50:27.328,0.3665161728858948,54851,168186778,52035,-0.36538463830947876,-0.60483717918396,0.6052539348602295,168186783
25-May-2023 12:50:28.328,0.3664953112602234,54883,168186778,52035,-0.3653618097305298,-0.6048483848571777,0.605269193649292,168186784
25-May-2023 12:50:29.328,0.36647558212280273,54883,168186778,52035,-0.3653419613838196,-0.6048617362976074,0.605279803276062,168186785
25-May-2023 12:50:30.328,0.3664490580558777,54883,168186778,52035,-0.36532294750213623,-0.6048761606216431,0.6052929162979126,168186786
25-May-2023 12:50:31.328,0.3664289116859436,54883,168186778,52035,-0.36529719829559326,-0.6048897504806519,0.6053071022033691,168186787
25-May-2023 12:50:32.328,0.36640989780426025,54883,168186778,52035,-0.365272581577301,-0.6049017906188965,0.6053214073181152,168186788
25-May-2023 12:50:33.328,0.36638689041137695,54883,168186778,52035,-0.36525237560272217,-0.6049149036407471,0.6053345203399658,168186789
25-May-2023 12:50:34.328,0.36636507511138916,54883,168186778,52035,-0.36523377895355225,-0.6049283742904663,0.605345606803894,168186790
25-May-2023 12:50:35.328,0.36634325981140137,54883,168186778,52035,-0.3652058243751526,-0.6049420833587646,0.6053619384765625,168186791
25-May-2023 12:50:36.328,0.3663214445114136,54883,168186778,52035,-0.3651852607727051,-0.6049535274505615,0.6053758859634399,168186792
25-May-2023 12:50:37.328,0.36630016565322876,54883,168186778,52035,-0.36516737937927246,-0.6049659252166748,0.6053872108459473,168186793
25-May-2023 12:50:38.328,0.3662770390510559,54883,168186778,52035,-0.36514222621917725,-0.6049838066101074,0.6053985357284546,168186794
25-May-2023 12:50:39.328,0.3662557601928711,54883,168186778,52035,-0.36512309312820435,-0.6049938201904297,0.6054127216339111,168186795
25-May-2023 12:50:40.328,0.3662310242652893,54883,168186778,52035,-0.3650999069213867,-0.6050076484680176,0.6054278612136841,168186796
25-May-2023 12:50:41.328,0.36621302366256714,54883,168186778,52035,-0.36507540941238403,-0.6050225496292114,0.6054385900497437,168186797
25-May-2023 12:50:42.328,0.3661869168281555,54883,168186778,52035,-0.3650534749031067,-0.6050373315811157,0.6054528951644897,168186798
25-May-2023 12:50:43.328,0.36616259813308716,54883,168186778,52035,-0.365034282207489,-0.6050478219985962,0.6054688692092896,168186799
25-May-2023 12:50:44.328,0.36614590883255005,54883,168186778,52035,-0.36501044034957886,-0.6050598621368408,0.6054813861846924,168186800
25-May-2023 12:50:45.328,0.3661234378814697,54883,168186778,52035,-0.364989697933197,-0.6050733327865601,0.6054939031600952,168186801
25-May-2023 12:50:46.328,0.3660980463027954,54883,168186778,52035,-0.36496835947036743,-0.6050887107849121,0.6055068969726562,168186802
25-May-2023 12:50:47.328,0.3660770654678345,54883,168186778,52035,-0.3649429678916931,-0.6051007509231567,0.6055227518081665,168186803
25-May-2023 12:50:48.328,0.3660600781440735,54883,168186778,52035,-0.3649195432662964,-0.6051138639450073,0.6055338382720947,168186804
25-May-2023 12:50:49.328,0.3660331964492798,54883,168186778,52035,-0.3649028539657593,-0.6051281690597534,0.6055461168289185,168186805
25-May-2023 12:50:50.328,0.3660096526145935,54883,168186778,52035,-0.36487919092178345,-0.6051427125930786,0.6055600643157959,168186806
25-May-2023 12:50:51.328,0.3659921884536743,54883,168186778,52035,-0.3648514151573181,-0.605155348777771,0.6055747270584106,168186807
25-May-2023 12:50:52.328,0.36596816778182983,54883,168186778,52035,-0.3648347854614258,-0.6051656007766724,0.6055890321731567,168186808
25-May-2023 12:50:53.328,0.3659454584121704,54883,168186778,52035,-0.3648144602775574,-0.6051809787750244,0.6055996417999268,168186809
25-May-2023 12:50:54.328,0.36592698097229004,54883,168186810,52035,-0.36479073762893677,-0.6051944494247437,0.6056115627288818,168186810
25-May-2023 12:50:55.328,0.3659018278121948,54883,168186810,52035,-0.36476707458496094,-0.6052075624465942,0.6056278944015503,168186811
25-May-2023 12:50:56.328,0.3658781051635742,54883,168186810,52035,-0.3647487163543701,-0.6052196025848389,0.60564124584198,168186812
25-May-2023 12:50:57.328,0.36585861444473267,54883,168186810,52035,-0.364724338054657,-0.6052350997924805,0.6056522130966187,168186813
25-May-2023 12:50:58.328,0.3658329248428345,54883,168186810,52035,-0.36470305919647217,-0.6052484512329102,0.6056673526763916,168186814
25-May-2023 12:50:59.328,0.3658117651939392,54883,168186810,52035,-0.36468201875686646,-0.6052584648132324,0.6056829690933228,168186815
25-May-2023 12:51:00.329,0.36579209566116333,54915,168186810,52035,-0.3646550178527832,-0.6052746772766113,0.6056944131851196,168186816
25-May-2023 12:51:01.329,0.36576730012893677,54915,168186810,52035,-0.36463499069213867,-0.6052902936935425,0.605705738067627,168186817
25-May-2023 12:51:02.329,0.36574238538742065,54915,168186810,52035,-0.3646143674850464,-0.6053025722503662,0.605721116065979,168186818
25-May-2023 12:51:03.329,0.36572498083114624,54915,168186810,52035,-0.3645913600921631,-0.6053131818771362,0.6057347059249878,168186819
25-May-2023 12:51:04.329,0.3657054305076599,54915,168186810,52035,-0.36456894874572754,-0.6053265333175659,0.6057467460632324,168186820
25-May-2023 12:51:05.329,0.3656785488128662,54915,168186810,52035,-0.3645510673522949,-0.6053411960601807,0.6057590246200562,168186821
25-May-2023 12:51:06.329,0.3656575679779053,54915,168186810,52035,-0.3645268678665161,-0.6053533554077148,0.6057742834091187,168186822
25-May-2023 12:51:07.329,0.36563676595687866,54915,168186810,52035,-0.364499032497406,-0.60536789894104,0.605789065361023,168186823
25-May-2023 12:51:08.329,0.3656123876571655,54915,168186810,52035,-0.36448216438293457,-0.6053804159164429,0.6058012247085571,168186824
25-May-2023 12:51:09.329,0.3655884861946106,54915,168186810,52035,-0.3644576072692871,-0.6053968667984009,0.6058140993118286,168186825
25-May-2023 12:51:10.329,0.36556804180145264,54915,168186810,52035,-0.3644316792488098,-0.605410099029541,0.6058288812637329,168186826
25-May-2023 12:51:11.329,0.36554670333862305,54915,168186810,52035,-0.3644111752510071,-0.6054205894470215,0.6058435440063477,168186827
25-May-2023 12:51:12.329,0.36552363634109497,54915,168186810,52035,-0.36438941955566406,-0.6054362058639526,0.6058551073074341,168186828
25-May-2023 12:51:13.329,0.36550313234329224,54915,168186810,52035,-0.3643707036972046,-0.6054493188858032,0.6058655977249146,168186829
25-May-2023 12:51:14.329,0.36547738313674927,54915,168186810,52035,-0.3643474578857422,-0.6054624319076538,0.6058820486068726,168186830
25-May-2023 12:51:15.329,0.3654578924179077,54915,168186810,52035,-0.3643258213996887,-0.6054737567901611,0.6058954000473022,168186831
25-May-2023 12:51:16.329,0.3654363751411438,54915,168186810,52035,-0.3643062710762024,-0.6054887771606445,0.6059051752090454,168186832
25-May-2023 12:51:17.329,0.3654136657714844,54915,168186810,52035,-0.3642834424972534,-0.6055037975311279,0.6059176921844482,168186833
25-May-2023 12:51:18.329,0.36538952589035034,54915,168186810,52035,-0.3642588257789612,-0.6055164337158203,0.6059345006942749,168186834
25-May-2023 12:51:19.329,0.365369975566864,54915,168186810,52035,-0.3642351031303406,-0.6055283546447754,0.6059482097625732,168186835
25-May-2023 12:51:20.329,0.3653467297554016,54915,168186810,52035,-0.3642149567604065,-0.6055433750152588,0.6059595346450806,168186836
25-May-2023 12:51:21.329,0.3653234839439392,54915,168186810,52035,-0.364193320274353,-0.6055574417114258,0.6059725284576416,168186837
25-May-2023 12:51:22.329,0.3653027415275574,54915,168186810,52035,-0.36417025327682495,-0.6055669784545898,0.6059889793395996,168186838
25-May-2023 12:51:23.329,0.3652808666229248,54915,168186810,52035,-0.36414462327957153,-0.6055809259414673,0.6060038805007935,168186839
25-May-2023 12:51:24.329,0.3652571439743042,54915,168186810,52035,-0.3641257882118225,-0.6055963039398193,0.6060142517089844,168186840
25-May-2023 12:51:25.329,0.3652358651161194,54915,168186810,52035,-0.36410611867904663,-0.6056091785430908,0.6060259342193604,168186841
25-May-2023 12:51:26.329,0.36521315574645996,54915,168186842,52035,-0.36408162117004395,-0.6056209802627563,0.6060423851013184,168186842
25-May-2023 12:51:27.329,0.36519455909729004,54915,168186842,52035,-0.3640594482421875,-0.6056344509124756,0.6060537099838257,168186843
25-May-2023 12:51:28.329,0.36517012119293213,54915,168186842,52035,-0.36403846740722656,-0.6056514978408813,0.606063723564148,168186844
25-May-2023 12:51:29.329,0.36514538526535034,54915,168186842,52035,-0.36401474475860596,-0.6056649684906006,0.6060794591903687,168186845
25-May-2023 12:51:30.329,0.3651260733604431,54915,168186842,52035,-0.3639892339706421,-0.6056748628616333,0.6060965061187744,168186846
25-May-2023 12:51:31.329,0.3651062250137329,54915,168186842,52035,-0.3639701008796692,-0.6056869029998779,0.6061080694198608,168186847
25-May-2023 12:51:32.329,0.36508065462112427,54947,168186842,52035,-0.36395132541656494,-0.6057031154632568,0.6061185598373413,168186848
25-May-2023 12:51:33.329,0.36505812406539917,54947,168186842,52035,-0.3639245629310608,-0.6057181358337402,0.6061331033706665,168186849
25-May-2023 12:51:34.329,0.3650386929512024,54947,168186842,52035,-0.3639044165611267,-0.6057276725769043,0.6061474084854126,168186850
25-May-2023 12:51:35.329,0.3650161027908325,54947,168186842,52035,-0.3638848066329956,-0.6057411432266235,0.6061594486236572,168186851
25-May-2023 12:51:36.329,0.36499249935150146,54947,168186842,52035,-0.36386144161224365,-0.6057593822479248,0.6061693429946899,168186852
25-May-2023 12:51:37.329,0.3649712800979614,54947,168186842,52035,-0.36383920907974243,-0.6057703495025635,0.6061846017837524,168186853
25-May-2023 12:51:38.329,0.36494821310043335,54947,168186842,52035,-0.3638190031051636,-0.6057794094085693,0.6062016487121582,168186854
25-May-2023 12:51:39.329,0.36492830514907837,54947,168186842,52035,-0.3637962341308594,-0.605793833732605,0.6062126159667969,168186855
25-May-2023 12:51:40.329,0.3649042844772339,54947,168186842,52035,-0.36377090215682983,-0.6058123111724854,0.6062241792678833,168186856
25-May-2023 12:51:41.329,0.36488115787506104,54947,168186842,52035,-0.36374908685684204,-0.6058237552642822,0.6062394380569458,168186857
25-May-2023 12:51:42.329,0.36486244201660156,54947,168186842,52035,-0.3637274503707886,-0.6058343648910522,0.6062532663345337,168186858
25-May-2023 12:51:43.329,0.3648414611816406,54947,168186842,52035,-0.3637043833732605,-0.6058492660522461,0.606264591217041,168186859
25-May-2023 12:51:44.329,0.3648160696029663,54947,168186842,52035,-0.36368757486343384,-0.6058635711669922,0.6062757968902588,168186860
25-May-2023 12:51:45.329,0.3647918105125427,54947,168186842,52035,-0.36366111040115356,-0.6058781147003174,0.6062918901443481,168186861
25-May-2023 12:51:46.329,0.36477524042129517,54947,168186842,52035,-0.3636362552642822,-0.6058871746063232,0.6063077449798584,168186862
25-May-2023 12:51:47.329,0.364749550819397,54947,168186842,52035,-0.3636196255683899,-0.6059025526046753,0.6063177585601807,168186863
25-May-2023 12:51:48.329,0.3647252917289734,54947,168186842,52035,-0.3635997176170349,-0.6059175729751587,0.6063292026519775,168186864
25-May-2023 12:51:49.329,0.36470645666122437,54947,168186842,52035,-0.3635711669921875,-0.6059308052062988,0.6063446998596191,168186865
25-May-2023 12:51:50.329,0.36468416452407837,54947,168186842,52035,-0.36355137825012207,-0.6059411764144897,0.6063591241836548,168186866
25-May-2023 12:51:51.329,0.36466097831726074,54947,168186842,52035,-0.3635314702987671,-0.6059564352035522,0.6063698530197144,168186867
25-May-2023 12:51:52.329,0.36464160680770874,54947,168186842,52035,-0.3635086417198181,-0.6059709787368774,0.6063809394836426,168186868
25-May-2023 12:51:53.329,0.3646177649497986,54947,168186842,52035,-0.3634847402572632,-0.605981707572937,0.6063988208770752,168186869
25-May-2023 12:51:54.329,0.36459630727767944,54947,168186842,52035,-0.36346298456192017,-0.6059931516647339,0.6064132452011108,168186870
25-May-2023 12:51:55.329,0.36457502841949463,54947,168186842,52035,-0.36344313621520996,-0.6060084104537964,0.6064226627349854,168186871
25-May-2023 12:51:56.329,0.36455076932907104,54947,168186842,52035,-0.36341702938079834,-0.6060254573822021,0.6064358949661255,168186872
25-May-2023 12:51:57.329,0.36452651023864746,54947,168186842,52035,-0.36339378356933594,-0.6060373783111572,0.606452465057373,168186873
25-May-2023 12:51:58.329,0.3645075559616089,54947,168186874,52042,-0.36336982250213623,-0.6060497760772705,0.6064658164978027,168186874
25-May-2023 12:51:59.329,0.3644856810569763,54947,168186874,52042,-0.3633487820625305,-0.6060665845870972,0.6064749956130981,168186875
25-May-2023 12:52:00.329,0.36445873975753784,54947,168186874,52042,-0.36332887411117554,-0.606080174446106,0.6064895391464233,168186876
25-May-2023 12:52:01.329,0.3644384741783142,54947,168186874,52042,-0.3633074164390564,-0.6060898303985596,0.6065044403076172,168186877
25-May-2023 12:52:02.329,0.3644205927848816,54947,168186874,52042,-0.36328452825546265,-0.606102466583252,0.6065162420272827,168186878
25-May-2023 12:52:03.329,0.36439383029937744,54947,168186874,52042,-0.3632679581642151,-0.6061164140701294,0.606528639793396,168186879
25-May-2023 12:52:04.329,0.36437225341796875,54979,168186874,52042,-0.3632447123527527,-0.6061301231384277,0.6065415143966675,168186880
25-May-2023 12:52:05.329,0.3643554449081421,54979,168186874,52042,-0.3632183074951172,-0.6061396598815918,0.6065579652786255,168186881
25-May-2023 12:52:06.329,0.36433088779449463,54979,168186874,52042,-0.36319708824157715,-0.6061546802520752,0.6065707206726074,168186882
25-May-2023 12:52:07.329,0.364305317401886,54979,168186874,52042,-0.3631747364997864,-0.6061725616455078,0.6065815687179565,168186883
25-May-2023 12:52:08.329,0.36428332328796387,54979,168186874,52042,-0.3631477952003479,-0.606187105178833,0.6065959930419922,168186884
25-May-2023 12:52:09.329,0.3642614483833313,54979,168186874,52042,-0.363125205039978,-0.6061971187591553,0.606613039970398,168186885
25-May-2023 12:52:10.329,0.36423927545547485,54979,168186874,52042,-0.36310577392578125,-0.6062097549438477,0.6066251993179321,168186886
25-May-2023 12:52:11.329,0.36421895027160645,54979,168186874,52042,-0.36308377981185913,-0.6062266826629639,0.6066336631774902,168186887
25-May-2023 12:52:12.329,0.3641977310180664,54979,168186874,52042,-0.36306464672088623,-0.6062365770339966,0.6066479682922363,168186888
25-May-2023 12:52:13.329,0.36417508125305176,54979,168186874,52042,-0.36304450035095215,-0.6062467098236084,0.6066635847091675,168186889
25-May-2023 12:52:14.329,0.3641565442085266,54979,168186874,52042,-0.36302119493484497,-0.6062620878219604,0.6066732406616211,168186890
25-May-2023 12:52:15.329,0.36413270235061646,54979,168186874,52042,-0.3630051016807556,-0.6062772274017334,0.6066821813583374,168186891
25-May-2023 12:52:16.329,0.3641071915626526,54979,168186874,52042,-0.3629809617996216,-0.606287956237793,0.6067012548446655,168186892
25-May-2023 12:52:17.329,0.36408817768096924,54979,168186874,52042,-0.36295175552368164,-0.6063010692596436,0.6067169904708862,168186893
25-May-2023 12:52:18.329,0.36406540870666504,54979,168186874,52042,-0.3629317879676819,-0.6063170433044434,0.6067266464233398,168186894
25-May-2023 12:52:19.329,0.36403846740722656,54979,168186874,52042,-0.3629102110862732,-0.6063320636749268,0.6067408323287964,168186895
25-May-2023 12:52:20.329,0.364018976688385,54979,168186874,52042,-0.3628833293914795,-0.6063445806503296,0.6067560911178589,168186896
25-May-2023 12:52:21.329,0.36399805545806885,54979,168186874,52042,-0.36285948753356934,-0.6063556671142578,0.6067714691162109,168186897
25-May-2023 12:52:22.329,0.36397284269332886,54979,168186874,52042,-0.3628418445587158,-0.6063710451126099,0.6067818403244019,168186898
25-May-2023 12:52:23.329,0.3639518618583679,54979,168186874,52042,-0.3628210425376892,-0.6063861846923828,0.6067914962768555,168186899
25-May-2023 12:52:24.329,0.3639339208602905,54979,168186874,52042,-0.3627985119819641,-0.6063952445983887,0.606806755065918,168186900
25-May-2023 12:52:25.329,0.36390990018844604,54979,168186874,52042,-0.36277830600738525,-0.606406569480896,0.6068217754364014,168186901
25-May-2023 12:52:26.329,0.3638877868652344,54979,168186874,52042,-0.3627580404281616,-0.6064242124557495,0.6068297624588013,168186902
25-May-2023 12:52:27.329,0.36386728286743164,54979,168186874,52042,-0.362734854221344,-0.606439471244812,0.6068406105041504,168186903
25-May-2023 12:52:28.329,0.36384326219558716,54979,168186874,52042,-0.3627118468284607,-0.6064496040344238,0.6068586111068726,168186904
25-May-2023 12:52:29.329,0.36382269859313965,54979,168186874,52042,-0.362689733505249,-0.6064609289169312,0.6068729162216187,168186905
25-May-2023 12:52:30.329,0.3638007640838623,54979,168186906,52035,-0.3626672029495239,-0.6064778566360474,0.6068823337554932,168186906
25-May-2023 12:52:31.329,0.36377429962158203,54979,168186906,52035,-0.36264723539352417,-0.6064906120300293,0.6068975925445557,168186907
25-May-2023 12:52:32.329,0.36375361680984497,54979,168186906,52035,-0.36262011528015137,-0.6065021753311157,0.6069146394729614,168186908
25-May-2023 12:52:33.329,0.36373335123062134,54979,168186906,52035,-0.36259889602661133,-0.6065142154693604,0.6069273948669434,168186909
25-May-2023 12:52:34.329,0.3637085556983948,54979,168186906,52035,-0.36258161067962646,-0.6065300703048706,0.6069368124008179,168186910
25-May-2023 12:52:35.329,0.3636854290962219,54979,168186906,52035,-0.36255550384521484,-0.6065443754196167,0.6069518327713013,168186911
25-May-2023 12:52:36.329,0.36366695165634155,55011,168186906,52035,-0.36253076791763306,-0.6065555810928345,0.6069667339324951,168186912
25-May-2023 12:52:37.329,0.3636447787284851,55011,168186906,52035,-0.36251145601272583,-0.6065685749053955,0.6069785356521606,168186913
25-May-2023 12:52:38.329,0.3636218309402466,55011,168186906,52035,-0.362493097782135,-0.6065855026245117,0.606986403465271,168186914
25-May-2023 12:52:39.329,0.3636013865470886,55011,168186906,52035,-0.36247044801712036,-0.6065961122512817,0.607001543045044,168186915
25-May-2023 12:52:40.329,0.3635818362236023,55011,168186906,52035,-0.362448513507843,-0.6066040992736816,0.6070183515548706,168186916
25-May-2023 12:52:41.329,0.36355888843536377,55011,168186906,52035,-0.36242640018463135,-0.6066186428070068,0.6070308685302734,168186917
25-May-2023 12:52:42.329,0.36353427171707153,55011,168186906,52035,-0.3624058961868286,-0.6066358089447021,0.6070407629013062,168186918
25-May-2023 12:52:43.329,0.36351317167282104,55011,168186906,52035,-0.36238133907318115,-0.6066468954086304,0.607056736946106,168186919
25-May-2023 12:52:44.329,0.36348962783813477,55011,168186906,52035,-0.36235755681991577,-0.6066577434539795,0.6070742607116699,168186920
25-May-2023 12:52:45.329,0.36346811056137085,55011,168186906,52035,-0.3623356223106384,-0.6066728830337524,0.6070847511291504,168186921
25-May-2023 12:52:46.329,0.3634442687034607,55011,168186906,52035,-0.3623157739639282,-0.606689453125,0.6070945262908936,168186922
25-May-2023 12:52:47.329,0.36342155933380127,55011,168186906,52035,-0.3622918128967285,-0.6066991090774536,0.6071130037307739,168186923
25-May-2023 12:52:48.329,0.3634011149406433,55011,168186906,52035,-0.3622662425041199,-0.6067109107971191,0.6071287393569946,168186924
25-May-2023 12:52:49.329,0.36337971687316895,55011,168186906,52035,-0.3622477054595947,-0.6067266464233398,0.6071367263793945,168186925
25-May-2023 12:52:50.329,0.3633565306663513,55011,168186906,52035,-0.3622281551361084,-0.6067414283752441,0.607147216796875,168186926
25-May-2023 12:52:51.329,0.36333608627319336,55011,168186906,52035,-0.3622027039527893,-0.6067535877227783,0.6071628332138062,168186927
25-May-2023 12:52:52.329,0.36331504583358765,55011,168186906,52035,-0.3621785640716553,-0.6067652702331543,0.6071780920028687,168186928
25-May-2023 12:52:53.329,0.3632924556732178,55011,168186906,52035,-0.36216098070144653,-0.6067798137664795,0.6071877479553223,168186929
25-May-2023 12:52:54.329,0.3632688522338867,55011,168186906,52035,-0.3621385097503662,-0.6067948341369629,0.6072001457214355,168186930
25-May-2023 12:52:55.329,0.36324745416641235,55011,168186906,52035,-0.3621135354042053,-0.6068054437637329,0.6072171926498413,168186931
25-May-2023 12:52:56.329,0.3632264733314514,55011,168186906,52035,-0.3620910048484802,-0.6068159341812134,0.6072326898574829,168186932
25-May-2023 12:52:57.329,0.36320334672927856,55011,168186906,52035,-0.36207133531570435,-0.6068326234817505,0.6072415113449097,168186933
25-May-2023 12:52:58.329,0.3631793260574341,55011,168186906,52035,-0.3620501756668091,-0.6068462133407593,0.6072551012039185,168186934
25-May-2023 12:52:59.329,0.36315828561782837,55011,168186906,52035,-0.36202681064605713,-0.6068557500839233,0.6072721481323242,168186935
25-May-2023 12:53:00.329,0.3631386160850525,55011,168186906,52035,-0.36200428009033203,-0.6068689823150635,0.6072841882705688,168186936
25-May-2023 12:53:01.329,0.36311548948287964,55011,168186906,52035,-0.3619863986968994,-0.6068848371505737,0.607292890548706,168186937
25-May-2023 12:53:02.329,0.36308813095092773,55011,168186938,52035,-0.3619626760482788,-0.6069017648696899,0.6073058843612671,168186938
25-May-2023 12:53:03.329,0.3630697727203369,55011,168186938,52035,-0.36193597316741943,-0.6069105863571167,0.6073240041732788,168186939
25-May-2023 12:53:04.329,0.36304712295532227,55011,168186938,52035,-0.3619126081466675,-0.6069233417510986,0.6073387861251831,168186940
25-May-2023 12:53:05.329,0.3630244731903076,55011,168186938,52035,-0.3618960976600647,-0.6069390773773193,0.6073466539382935,168186941
25-May-2023 12:53:06.329,0.3630027770996094,55011,168186938,52035,-0.3618704080581665,-0.6069539785385132,0.607359766960144,168186942
25-May-2023 12:53:07.329,0.36298197507858276,55011,168186938,52035,-0.3618442416191101,-0.6069619655609131,0.6073799133300781,168186943
25-May-2023 12:53:08.329,0.3629622459411621,55043,168186938,52035,-0.36182701587677,-0.6069718599319458,0.6073920726776123,168186944
25-May-2023 12:53:09.329,0.36294060945510864,55043,168186938,52035,-0.361807644367218,-0.6069885492324829,0.6073999404907227,168186945
25-May-2023 12:53:10.329,0.36291682720184326,55043,168186938,52035,-0.3617851734161377,-0.6070016622543335,0.6074143648147583,168186946
25-May-2023 12:53:11.329,0.3628944158554077,55043,168186938,52035,-0.36176198720932007,-0.607012152671814,0.6074310541152954,168186947
25-May-2023 12:53:12.329,0.3628727197647095,55043,168186938,52035,-0.3617396950721741,-0.6070281267166138,0.6074415445327759,168186948
25-May-2023 12:53:13.329,0.3628477454185486,55043,168186938,52035,-0.36172056198120117,-0.6070456504821777,0.6074502468109131,168186949
25-May-2023 12:53:14.329,0.3628235459327698,55043,168186938,52035,-0.3616962432861328,-0.6070590019226074,0.6074658632278442,168186950
25-May-2023 12:53:15.329,0.3628055453300476,55043,168186938,52035,-0.36166924238204956,-0.6070693731307983,0.6074824333190918,168186951
25-May-2023 12:53:16.329,0.36278313398361206,55043,168186938,52035,-0.36164772510528564,-0.6070848703384399,0.6074932813644409,168186952
25-May-2023 12:53:17.329,0.36275994777679443,55043,168186938,52035,-0.3616286516189575,-0.6070989370346069,0.60750412940979,168186953
25-May-2023 12:53:18.329,0.36273831129074097,55043,168186938,52035,-0.3616030812263489,-0.6071103811264038,0.6075210571289062,168186954
25-May-2023 12:53:19.329,0.3627185821533203,55043,168186938,52035,-0.36157864332199097,-0.6071197986602783,0.6075379848480225,168186955
25-May-2023 12:53:20.329,0.36269479990005493,55043,168186938,52035,-0.36156153678894043,-0.6071335077285767,0.6075483560562134,168186956
25-May-2023 12:53:21.329,0.3626709580421448,55043,168186938,52035,-0.3615412712097168,-0.6071503162384033,0.6075577735900879,168186957
25-May-2023 12:53:22.329,0.36265331506729126,55043,168186938,52035,-0.3615173101425171,-0.6071605682373047,0.6075725555419922,168186958
25-May-2023 12:53:23.329,0.3626306653022766,55043,168186938,52035,-0.3614954948425293,-0.6071702241897583,0.6075891256332397,168186959
25-May-2023 12:53:24.329,0.36260557174682617,55043,168186938,52035,-0.3614735007286072,-0.6071879863739014,0.6075994968414307,168186960
25-May-2023 12:53:25.329,0.3625847101211548,55043,168186938,52035,-0.3614518642425537,-0.6072040796279907,0.6076087951660156,168186961
25-May-2023 12:53:26.329,0.362562358379364,55043,168186938,52035,-0.3614269495010376,-0.6072145700454712,0.6076264381408691,168186962
25-May-2023 12:53:27.329,0.3625386357307434,55043,168186938,52035,-0.36140531301498413,-0.607225775718689,0.6076422929763794,168186963
25-May-2023 12:53:28.329,0.3625175952911377,55043,168186938,52035,-0.36138468980789185,-0.6072417497634888,0.6076512336730957,168186964
25-May-2023 12:53:29.329,0.36249440908432007,55043,168186938,52035,-0.3613625168800354,-0.6072573661804199,0.6076624393463135,168186965
25-May-2023 12:53:30.329,0.3624727129936218,55043,168186938,52035,-0.3613376021385193,-0.6072672605514526,0.6076804399490356,168186966
25-May-2023 12:53:31.329,0.36245405673980713,55043,168186938,52035,-0.3613150715827942,-0.6072773933410645,0.6076947450637817,168186967
25-May-2023 12:53:32.329,0.3624298572540283,55043,168186938,52035,-0.3612959384918213,-0.6072944402694702,0.607703685760498,168186968
25-May-2023 12:53:33.329,0.36240679025650024,55043,168186938,52035,-0.36127376556396484,-0.6073079109191895,0.6077170372009277,168186969
25-May-2023 12:53:34.329,0.36238616704940796,55043,168186970,52035,-0.3612496256828308,-0.6073172092437744,0.6077346801757812,168186970
25-May-2023 12:53:35.329,0.36236506700515747,55043,168186970,52035,-0.3612259030342102,-0.607330322265625,0.6077479124069214,168186971
25-May-2023 12:53:36.329,0.36234021186828613,55043,168186970,52035,-0.3612077236175537,-0.6073465347290039,0.607757568359375,168186972
25-May-2023 12:53:37.329,0.3623164892196655,55043,168186970,52035,-0.36118316650390625,-0.6073627471923828,0.6077700853347778,168186973
25-May-2023 12:53:38.329,0.3622974157333374,55043,168186970,52035,-0.36115914583206177,-0.60737144947052,0.6077867746353149,168186974
25-May-2023 12:53:39.329,0.3622749447822571,55043,168186970,52035,-0.36113810539245605,-0.6073850393295288,0.6077994108200073,168186975
25-May-2023 12:53:40.329,0.36225032806396484,55075,168186970,52035,-0.36111778020858765,-0.6074016094207764,0.6078094244003296,168186976
25-May-2023 12:53:41.329,0.3622314929962158,55075,168186970,52035,-0.36109697818756104,-0.6074132919311523,0.6078212261199951,168186977
25-May-2023 12:53:42.329,0.36221134662628174,55075,168186970,52035,-0.3610715866088867,-0.6074224710464478,0.6078393459320068,168186978
25-May-2023 12:53:43.329,0.36218637228012085,55075,168186970,52035,-0.3610484004020691,-0.6074382066726685,0.6078522205352783,168186979
25-May-2023 12:53:44.329,0.3621644973754883,55075,168186970,52035,-0.36102592945098877,-0.6074544191360474,0.6078624725341797,168186980
25-May-2023 12:53:45.329,0.362141489982605,55075,168186970,52035,-0.3610021471977234,-0.6074680089950562,0.6078766584396362,168186981
25-May-2023 12:53:46.329,0.3621208667755127,55075,168186970,52035,-0.36097854375839233,-0.6074771881103516,0.6078938245773315,168186982
25-May-2023 12:53:47.329,0.3620971441268921,55075,168186970,52035,-0.360956609249115,-0.6074939966201782,0.607904314994812,168186983
25-May-2023 12:53:48.329,0.3620756268501282,55075,168186970,52035,-0.36093980073928833,-0.6075071096420288,0.6079139709472656,168186984
25-May-2023 12:53:49.329,0.362052321434021,55075,168186970,52035,-0.36091601848602295,-0.6075209379196167,0.6079279184341431,168186985
25-May-2023 12:53:50.329,0.3620328903198242,55075,168186970,52035,-0.36089247465133667,-0.6075291633605957,0.6079452037811279,168186986
25-May-2023 12:53:51.329,0.3620087504386902,55075,168186970,52035,-0.3608728051185608,-0.6075441837310791,0.6079565286636353,168186987
25-May-2023 12:53:52.329,0.36198514699935913,55075,168186970,52035,-0.36085283756256104,-0.6075595617294312,0.6079668998718262,168186988
25-May-2023 12:53:53.329,0.3619638681411743,55075,168186970,52035,-0.3608276844024658,-0.6075717210769653,0.6079825162887573,168186989
25-May-2023 12:53:54.329,0.36194396018981934,55075,168186970,52035,-0.36080271005630493,-0.6075820922851562,0.6079988479614258,168186990
25-May-2023 12:53:55.329,0.361919641494751,55075,168186970,52035,-0.3607791066169739,-0.6076000928878784,0.6080095767974854,168186991
25-May-2023 12:53:56.329,0.3618950843811035,55075,168186970,52035,-0.3607597351074219,-0.6076152324676514,0.6080201864242554,168186992
25-May-2023 12:53:57.329,0.36187559366226196,55075,168186970,52035,-0.3607339859008789,-0.6076270341873169,0.6080353260040283,168186993
25-May-2023 12:53:58.329,0.36185550689697266,55075,168186970,52035,-0.3607114553451538,-0.6076377630233765,0.6080501079559326,168186994
25-May-2023 12:53:59.329,0.3618319034576416,55075,168186970,52035,-0.36069416999816895,-0.6076520681381226,0.6080601215362549,168186995
25-May-2023 12:54:00.329,0.3618112802505493,55075,168186970,52035,-0.36067497730255127,-0.6076643466949463,0.6080714464187622,168186996
25-May-2023 12:54:01.329,0.3617910146713257,55075,168186970,52035,-0.360648512840271,-0.6076754331588745,0.6080876588821411,168186997
25-May-2023 12:54:02.329,0.36176836490631104,55075,168186970,52035,-0.36062365770339966,-0.6076880693435669,0.6081032752990723,168186998
25-May-2023 12:54:03.329,0.36174476146698,55075,168186970,52035,-0.3606066107749939,-0.6077039241790771,0.6081116199493408,168186999
25-May-2023 12:54:04.329,0.3617222309112549,55075,168186970,52035,-0.3605843186378479,-0.6077183485031128,0.6081238985061646,168187000
25-May-2023 12:54:05.329,0.36169975996017456,55075,168186970,52035,-0.3605577349662781,-0.6077290773391724,0.6081423759460449,168187001
25-May-2023 12:54:06.329,0.3616753816604614,55075,168187002,52042,-0.36053621768951416,-0.6077423095703125,0.6081563234329224,168187002
25-May-2023 12:54:07.329,0.3616544008255005,55075,168187002,52042,-0.36051738262176514,-0.6077579259872437,0.6081645488739014,168187003
25-May-2023 12:54:08.329,0.36163079738616943,55075,168187002,52042,-0.3604928255081177,-0.6077728271484375,0.6081780195236206,168187004
25-May-2023 12:54:09.329,0.3616095781326294,55075,168187002,52042,-0.36047083139419556,-0.6077815294265747,0.608195424079895,168187005
25-May-2023 12:54:10.329,0.36159056425094604,55075,168187002,52042,-0.36044842004776,-0.6077954769134521,0.6082057952880859,168187006
25-May-2023 12:54:11.329,0.3615667223930359,55075,168187002,52042,-0.3604285717010498,-0.6078102588653564,0.6082170009613037,168187007
25-May-2023 12:54:12.329,0.3615446090698242,55107,168187002,52042,-0.3604077100753784,-0.607822060585022,0.608230471611023,168187008
25-May-2023 12:54:13.329,0.36152517795562744,55107,168187002,52042,-0.360381543636322,-0.6078331470489502,0.6082466840744019,168187009
25-May-2023 12:54:14.329,0.36150044202804565,55107,168187002,52042,-0.3603552579879761,-0.6078495979309082,0.6082606315612793,168187010
25-May-2023 12:54:15.329,0.36147522926330566,55107,168187002,52042,-0.3603358268737793,-0.6078648567199707,0.6082718372344971,168187011
25-May-2023 12:54:16.329,0.3614559769630432,55107,168187002,52042,-0.36031395196914673,-0.6078774929046631,0.608283519744873,168187012
25-May-2023 12:54:17.329,0.36143749952316284,55107,168187002,52042,-0.3602886199951172,-0.6078885793685913,0.6082985401153564,168187013
25-May-2023 12:54:18.329,0.36141258478164673,55107,168187002,52042,-0.3602723479270935,-0.6078997850418091,0.6083118915557861,168187014
25-May-2023 12:54:19.329,0.3613899350166321,55107,168187002,52042,-0.36025190353393555,-0.6079155206680298,0.6083213090896606,168187015
25-May-2023 12:54:20.329,0.3613697290420532,55107,168187002,52042,-0.36022716760635376,-0.6079275608062744,0.6083358526229858,168187016
25-May-2023 12:54:21.329,0.36134737730026245,55107,168187002,52042,-0.36020469665527344,-0.6079374551773071,0.6083526611328125,168187017
25-May-2023 12:54:22.329,0.36132264137268066,55107,168187002,52042,-0.36018049716949463,-0.6079541444778442,0.6083649396896362,168187018
25-May-2023 12:54:23.329,0.36130011081695557,55107,168187002,52042,-0.3601609468460083,-0.6079695224761963,0.6083747148513794,168187019
25-May-2023 12:54:24.329,0.3612769842147827,55107,168187002,52042,-0.36013513803482056,-0.6079827547073364,0.6083904504776001,168187020
25-May-2023 12:54:25.329,0.3612554669380188,55107,168187002,52042,-0.3601115942001343,-0.6079931259155273,0.608406662940979,168187021
25-May-2023 12:54:26.329,0.36123543977737427,55107,168187002,52042,-0.36009079217910767,-0.6080087423324585,0.6084152460098267,168187022
25-May-2023 12:54:27.329,0.3612138628959656,55107,168187002,52042,-0.3600747585296631,-0.6080212593078613,0.608425498008728,168187023
25-May-2023 12:54:28.329,0.36119091510772705,55107,168187002,52042,-0.3600494861602783,-0.6080325841903687,0.6084423065185547,168187024
25-May-2023 12:54:29.329,0.36117351055145264,55107,168187002,52042,-0.36002635955810547,-0.60804283618927,0.6084561347961426,168187025
25-May-2023 12:54:30.329,0.3611488342285156,55107,168187002,52042,-0.3600068688392639,-0.6080576181411743,0.6084675788879395,168187026
25-May-2023 12:54:31.329,0.36112427711486816,55107,168187002,52042,-0.3599870800971985,-0.6080716848373413,0.6084796190261841,168187027
25-May-2023 12:54:32.329,0.3611043095588684,55107,168187002,52042,-0.3599596619606018,-0.6080832481384277,0.6084967851638794,168187028
25-May-2023 12:54:33.329,0.36108046770095825,55107,168187002,52042,-0.3599361181259155,-0.6080954074859619,0.6085125207901001,168187029
25-May-2023 12:54:34.329,0.3610536456108093,55107,168187002,52042,-0.35991501808166504,-0.6081138849258423,0.6085220575332642,168187030
25-May-2023 12:54:35.329,0.36103320121765137,55107,168187002,52042,-0.3598889708518982,-0.6081298589706421,0.6085337400436401,168187031
25-May-2023 12:54:36.329,0.3610137701034546,55107,168187002,52042,-0.3598678708076477,-0.6081390380859375,0.6085485219955444,168187032
25-May-2023 12:54:37.329,0.36098968982696533,55107,168187002,52042,-0.35984522104263306,-0.6081521511077881,0.6085631847381592,168187033
25-May-2023 12:54:38.329,0.3609687089920044,55107,168187034,52035,-0.3598276972770691,-0.608165979385376,0.6085721254348755,168187034
25-May-2023 12:54:39.329,0.3609470725059509,55107,168187034,52035,-0.35980403423309326,-0.6081806421279907,0.6085845232009888,168187035
25-May-2023 12:54:40.329,0.36092495918273926,55107,168187034,52035,-0.3597840666770935,-0.6081883907318115,0.608601450920105,168187036
25-May-2023 12:54:41.329,0.3609045147895813,55107,168187034,52035,-0.35975950956344604,-0.6082016229629517,0.6086150407791138,168187037
25-May-2023 12:54:42.329,0.36088109016418457,55107,168187034,52035,-0.3597397804260254,-0.6082172393798828,0.608625054359436,168187038
25-May-2023 12:54:43.329,0.36085760593414307,55107,168187034,52035,-0.35971689224243164,-0.6082320213317871,0.608637809753418,168187039
25-May-2023 12:54:44.329,0.36083877086639404,55139,168187034,52035,-0.35969018936157227,-0.6082404851913452,0.6086562871932983,168187040
25-May-2023 12:54:45.329,0.36081498861312866,55139,168187034,52035,-0.3596678376197815,-0.6082556247711182,0.6086684465408325,168187041
25-May-2023 12:54:46.329,0.3607906103134155,55139,168187034,52035,-0.35964906215667725,-0.6082707643508911,0.6086785793304443,168187042
25-May-2023 12:54:47.329,0.36076676845550537,55139,168187034,52035,-0.35962432622909546,-0.6082850694656372,0.60869300365448,168187043
25-May-2023 12:54:48.329,0.36074668169021606,55139,168187034,52035,-0.3596005439758301,-0.608295202255249,0.6087089776992798,168187044
25-May-2023 12:54:49.329,0.36072540283203125,55139,168187034,52035,-0.3595800995826721,-0.6083089113235474,0.6087199449539185,168187045
25-May-2023 12:54:50.329,0.3607015609741211,55139,168187034,52035,-0.35956060886383057,-0.6083250045776367,0.6087296009063721,168187046
25-May-2023 12:54:51.329,0.3606821894645691,55139,168187034,52035,-0.3595368266105652,-0.6083371639251709,0.6087429523468018,168187047
25-May-2023 12:54:52.329,0.3606618642807007,55139,168187034,52035,-0.35951340198516846,-0.6083468198776245,0.6087590456008911,168187048
25-May-2023 12:54:53.329,0.36063623428344727,55139,168187034,52035,-0.3594951033592224,-0.6083608865737915,0.6087709665298462,168187049
25-May-2023 12:54:54.329,0.3606143593788147,55139,168187034,52035,-0.3594709634780884,-0.6083784103393555,0.6087807416915894,168187050
25-May-2023 12:54:55.329,0.36059385538101196,55139,168187034,52035,-0.359450101852417,-0.6083879470825195,0.6087957620620728,168187051
25-May-2023 12:54:56.329,0.3605731725692749,55139,168187034,52035,-0.3594263792037964,-0.6083971261978149,0.6088129281997681,168187052
25-May-2023 12:54:57.329,0.36055052280426025,55139,168187034,52035,-0.3594053387641907,-0.6084134578704834,0.6088224649429321,168187053
25-May-2023 12:54:58.329,0.3605250120162964,55139,168187034,52035,-0.35938191413879395,-0.6084308624267578,0.6088342666625977,168187054
25-May-2023 12:54:59.329,0.360504150390625,55139,168187034,52035,-0.35935723781585693,-0.6084408760070801,0.6088508367538452,168187055
25-May-2023 12:55:00.329,0.3604813814163208,55139,168187034,52035,-0.3593336343765259,-0.608452320098877,0.608866810798645,168187056
25-May-2023 12:55:01.329,0.3604562282562256,55139,168187034,52035,-0.35931169986724854,-0.6084698438644409,0.6088773012161255,168187057
25-May-2023 12:55:02.329,0.3604357838630676,55139,168187034,52035,-0.3592904210090637,-0.6084845066070557,0.6088873147964478,168187058
25-May-2023 12:55:03.329,0.3604154586791992,55139,168187034,52035,-0.3592672348022461,-0.6084940433502197,0.6089029312133789,168187059
25-May-2023 12:55:04.329,0.360396146774292,55139,168187034,52035,-0.3592487573623657,-0.6085050106048584,0.6089146137237549,168187060
25-May-2023 12:55:05.329,0.3603742718696594,55139,168187034,52035,-0.3592286705970764,-0.6085203886032104,0.6089240312576294,168187061
25-May-2023 12:55:06.329,0.3603512644767761,55139,168187034,52035,-0.3592084050178528,-0.6085331439971924,0.6089367866516113,168187062
25-May-2023 12:55:07.329,0.3603311777114868,55139,168187034,52035,-0.359186053276062,-0.60854172706604,0.6089531183242798,168187063
25-May-2023 12:55:08.329,0.3603065609931946,55139,168187034,52035,-0.35916370153427124,-0.6085553169250488,0.6089675426483154,168187064
25-May-2023 12:55:09.329,0.3602808117866516,55139,168187034,52035,-0.3591378927230835,-0.6085741519927979,0.6089792251586914,168187065
25-May-2023 12:55:10.329,0.3602585196495056,55139,168187066,52035,-0.359114408493042,-0.6085876226425171,0.6089928150177002,168187066
25-May-2023 12:55:11.329,0.3602374792098999,55139,168187066,52035,-0.35908937454223633,-0.6085983514785767,0.6090091466903687,168187067
25-May-2023 12:55:12.329,0.3602161407470703,55139,168187066,52035,-0.35906726121902466,-0.6086108684539795,0.6090224981307983,168187068
25-May-2023 12:55:13.329,0.360193133354187,55139,168187066,52035,-0.3590458035469055,-0.608627200126648,0.6090325117111206,168187069
25-May-2023 12:55:14.329,0.36017411947250366,55139,168187066,52035,-0.35902607440948486,-0.6086381673812866,0.6090443134307861,168187070
25-May-2023 12:55:15.329,0.3601532578468323,55139,168187066,52035,-0.35900574922561646,-0.6086480617523193,0.6090586185455322,168187071
25-May-2023 12:55:16.329,0.3601298928260803,55171,168187066,52035,-0.35898512601852417,-0.6086609363555908,0.6090718507766724,168187072
25-May-2023 12:55:17.329,0.36010682582855225,55171,168187066,52035,-0.35896575450897217,-0.6086782217025757,0.6090797185897827,168187073
25-May-2023 12:55:18.329,0.360084593296051,55171,168187066,52035,-0.35894155502319336,-0.6086901426315308,0.6090952157974243,168187074
25-May-2023 12:55:19.329,0.3600618243217468,55171,168187066,52035,-0.35891711711883545,-0.6087014675140381,0.6091116666793823,168187075
25-May-2023 12:55:20.329,0.3600393533706665,55171,168187066,52035,-0.3588927984237671,-0.6087158918380737,0.6091248989105225,168187076
25-May-2023 12:55:21.329,0.3600171208381653,55171,168187066,52035,-0.35887008905410767,-0.6087327003479004,0.609134316444397,168187077
25-May-2023 12:55:22.329,0.3599938154220581,55171,168187066,52035,-0.35884785652160645,-0.6087431907653809,0.609150767326355,168187078
25-May-2023 12:55:23.329,0.3599734902381897,55171,168187066,52035,-0.35882312059402466,-0.6087551116943359,0.6091655492782593,168187079
25-May-2023 12:55:24.329,0.35995203256607056,55171,168187066,52035,-0.35879963636398315,-0.6087697744369507,0.6091772317886353,168187080
25-May-2023 12:55:25.329,0.35992616415023804,55171,168187066,52035,-0.35878312587738037,-0.6087832450866699,0.6091887950897217,168187081
25-May-2023 12:55:26.329,0.3599066138267517,55171,168187066,52035,-0.35876190662384033,-0.6087954044342041,0.6092007160186768,168187082
25-May-2023 12:55:27.329,0.35988664627075195,55171,168187066,52035,-0.35873496532440186,-0.6088083982467651,0.6092157363891602,168187083
25-May-2023 12:55:28.329,0.3598622679710388,55171,168187066,52035,-0.3587164878845215,-0.6088227033615112,0.6092263460159302,168187084
25-May-2023 12:55:29.329,0.3598388433456421,55171,168187066,52035,-0.3586966395378113,-0.6088366508483887,0.6092380285263062,168187085
25-May-2023 12:55:30.329,0.35982006788253784,55171,168187066,52035,-0.3586661219596863,-0.6088509559631348,0.6092528104782104,168187086
25-May-2023 12:55:31.329,0.3597964644432068,55171,168187066,52035,-0.3586457371711731,-0.6088598966598511,0.6092697381973267,168187087
25-May-2023 12:55:32.329,0.3597683310508728,55171,168187066,52035,-0.3586265444755554,-0.6088758707046509,0.6092816591262817,168187088
25-May-2023 12:55:33.329,0.3597502112388611,55171,168187066,52035,-0.358603835105896,-0.6088896989822388,0.6092919111251831,168187089
25-May-2023 12:55:34.329,0.35972851514816284,55171,168187066,52035,-0.3585802912712097,-0.6089016199111938,0.609306812286377,168187090
25-May-2023 12:55:35.329,0.3597041964530945,55171,168187066,52035,-0.3585604429244995,-0.6089121103286743,0.6093224287033081,168187091
25-May-2023 12:55:36.329,0.35968470573425293,55171,168187066,52035,-0.3585364818572998,-0.6089274883270264,0.6093326807022095,168187092
25-May-2023 12:55:37.329,0.3596629500389099,55171,168187066,52035,-0.3585164546966553,-0.6089396476745605,0.6093449592590332,168187093
25-May-2023 12:55:38.329,0.3596404194831848,55171,168187066,52035,-0.35849446058273315,-0.6089516878128052,0.6093592643737793,168187094
25-May-2023 12:55:39.329,0.3596189022064209,55171,168187066,52035,-0.3584688901901245,-0.6089655160903931,0.6093732118606567,168187095
25-May-2023 12:55:40.329,0.35959410667419434,55171,168187066,52035,-0.3584480285644531,-0.6089813709259033,0.609384298324585,168187096
25-May-2023 12:55:41.329,0.35957008600234985,55171,168187066,52035,-0.358428955078125,-0.6089925765991211,0.6093982458114624,168187097
25-May-2023 12:55:42.329,0.3595511317253113,55171,168187098,52035,-0.3584020733833313,-0.6090046167373657,0.6094135046005249,168187098
25-May-2023 12:55:43.329,0.359529972076416,55171,168187098,52035,-0.3583792448043823,-0.6090182065963745,0.6094256639480591,168187099
25-May-2023 12:55:44.329,0.35950493812561035,55171,168187098,52035,-0.3583618998527527,-0.6090329885482788,0.6094359159469604,168187100
25-May-2023 12:55:45.329,0.35948455333709717,55171,168187098,52035,-0.3583386540412903,-0.6090458631515503,0.6094489097595215,168187101
25-May-2023 12:55:46.329,0.3594663143157959,55171,168187098,52035,-0.3583124876022339,-0.6090579032897949,0.6094629764556885,168187102
25-May-2023 12:55:47.329,0.35943931341171265,55171,168187098,52035,-0.3582964539527893,-0.609068751335144,0.6094774007797241,168187103
25-May-2023 12:55:48.329,0.3594178557395935,55203,168187098,52035,-0.35827451944351196,-0.609083890914917,0.6094878911972046,168187104
25-May-2023 12:55:49.329,0.35939913988113403,55203,168187098,52035,-0.35824811458587646,-0.6090983152389526,0.6095001697540283,168187105
25-May-2023 12:55:50.329,0.35937434434890747,55203,168187098,52035,-0.35822492837905884,-0.6091092824935913,0.6095170974731445,168187106
25-May-2023 12:55:51.329,0.35935020446777344,55203,168187098,52035,-0.3582049012184143,-0.6091228723526001,0.6095294952392578,168187107
25-May-2023 12:55:52.329,0.35933083295822144,55203,168187098,52035,-0.3581796884536743,-0.609139084815979,0.6095397472381592,168187108
25-May-2023 12:55:53.329,0.3593088388442993,55203,168187098,52035,-0.35815972089767456,-0.6091501712799072,0.6095535755157471,168187109
25-May-2023 12:55:54.329,0.3592832684516907,55203,168187098,52035,-0.3581395745277405,-0.6091607809066772,0.609569787979126,168187110
25-May-2023 12:55:55.329,0.3592633605003357,55203,168187098,52035,-0.3581143021583557,-0.6091771125793457,0.6095801591873169,168187111
25-May-2023 12:55:56.329,0.35923951864242554,55203,168187098,52035,-0.358096182346344,-0.6091902256011963,0.6095917224884033,168187112
25-May-2023 12:55:57.329,0.35921710729599,55203,168187098,52035,-0.35807377099990845,-0.6092004776000977,0.609607458114624,168187113
25-May-2023 12:55:58.329,0.3591984510421753,55203,168187098,52035,-0.3580460548400879,-0.6092145442962646,0.6096209287643433,168187114
25-May-2023 12:55:59.329,0.3591756820678711,55203,168187098,52035,-0.35802775621414185,-0.6092264652252197,0.609633207321167,168187115
25-May-2023 12:56:00.329,0.35914987325668335,55203,168187098,52035,-0.3580065965652466,-0.6092433929443359,0.6096440553665161,168187116
25-May-2023 12:56:01.329,0.35913121700286865,55203,168187098,52035,-0.3579791784286499,-0.6092568635940552,0.6096571683883667,168187117
25-May-2023 12:56:02.329,0.35910624265670776,55203,168187098,52035,-0.3579559922218323,-0.6092692613601685,0.6096731424331665,168187118
25-May-2023 12:56:03.329,0.35908210277557373,55203,168187098,52035,-0.35793888568878174,-0.6092832088470459,0.6096835136413574,168187119
25-May-2023 12:56:04.329,0.3590630888938904,55203,168187098,52035,-0.35791438817977905,-0.6092976331710815,0.6096948385238647,168187120
25-May-2023 12:56:05.329,0.3590434789657593,55203,168187098,52035,-0.3578892946243286,-0.6093088388442993,0.6097099781036377,168187121
25-May-2023 12:56:06.329,0.3590182662010193,55203,168187098,52035,-0.357871413230896,-0.609318733215332,0.6097252368927002,168187122
25-May-2023 12:56:07.329,0.358997106552124,55203,168187098,52035,-0.3578522801399231,-0.6093312501907349,0.609736442565918,168187123
25-May-2023 12:56:08.329,0.35897666215896606,55203,168187098,52035,-0.35782814025878906,-0.6093459129333496,0.609748125076294,168187124
25-May-2023 12:56:09.329,0.35895419120788574,55203,168187098,52035,-0.3578057885169983,-0.6093552112579346,0.6097649335861206,168187125
25-May-2023 12:56:10.329,0.35893112421035767,55203,168187098,52035,-0.35778236389160156,-0.609369158744812,0.609778642654419,168187126
25-May-2023 12:56:11.329,0.35890746116638184,55203,168187098,52035,-0.35776078701019287,-0.6093857288360596,0.6097885370254517,168187127
25-May-2023 12:56:12.329,0.3588840961456299,55203,168187098,52035,-0.35774075984954834,-0.6093987226486206,0.6098012924194336,168187128
25-May-2023 12:56:13.329,0.35886281728744507,55203,168187098,52035,-0.3577137589454651,-0.6094131469726562,0.6098151206970215,168187129
25-May-2023 12:56:14.329,0.35884010791778564,55203,168187130,52042,-0.35769039392471313,-0.6094275712966919,0.6098276376724243,168187130
25-May-2023 12:56:15.329,0.3588181138038635,55203,168187130,52042,-0.357671856880188,-0.6094419956207275,0.6098372936248779,168187131
25-May-2023 12:56:16.329,0.358798086643219,55203,168187130,52042,-0.35764777660369873,-0.6094547510147095,0.6098506450653076,168187132
25-May-2023 12:56:17.329,0.3587768077850342,55203,168187130,52042,-0.3576235771179199,-0.6094652414321899,0.6098666191101074,168187133
25-May-2023 12:56:18.329,0.35875266790390015,55203,168187130,52042,-0.3576028347015381,-0.6094781160354614,0.6098802089691162,168187134
25-May-2023 12:56:19.329,0.3587297201156616,55203,168187130,52042,-0.3575783967971802,-0.6094942092895508,0.6098918914794922,168187135
25-May-2023 12:56:20.329,0.35870999097824097,55235,168187130,52042,-0.35756081342697144,-0.6095026731491089,0.6099050045013428,168187136
25-May-2023 12:56:21.329,0.35868513584136963,55235,168187130,52042,-0.35753726959228516,-0.6095143556594849,0.6099218130111694,168187137
25-May-2023 12:56:22.329,0.35866349935531616,55235,168187130,52042,-0.35751354694366455,-0.609528660774231,0.6099343299865723,168187138
25-May-2023 12:56:23.329,0.35864102840423584,55235,168187130,52042,-0.35749340057373047,-0.6095442771911621,0.6099437475204468,168187139
25-May-2023 12:56:24.329,0.35861825942993164,55235,168187130,52042,-0.3574697971343994,-0.6095582246780396,0.609957218170166,168187140
25-May-2023 12:56:25.329,0.3585965037345886,55235,168187130,52042,-0.3574424386024475,-0.6095713376998901,0.6099724769592285,168187141
25-May-2023 12:56:26.329,0.35857266187667847,55235,168187130,52042,-0.3574243187904358,-0.6095844507217407,0.6099838018417358,168187142
25-May-2023 12:56:27.329,0.3585507273674011,55235,168187130,52042,-0.3574063181877136,-0.60959792137146,0.6099939346313477,168187143
25-May-2023 12:56:28.329,0.3585285544395447,55235,168187130,52042,-0.35738009214401245,-0.6096107959747314,0.6100094318389893,168187144
25-May-2023 12:56:29.329,0.35850608348846436,55235,168187130,52042,-0.3573557734489441,-0.6096216440200806,0.6100265979766846,168187145
25-May-2023 12:56:30.329,0.35848456621170044,55235,168187130,52042,-0.3573344945907593,-0.6096373796463013,0.6100354194641113,168187146
25-May-2023 12:56:31.329,0.358464777469635,55235,168187130,52042,-0.35731542110443115,-0.6096493005752563,0.61004638671875,168187147
25-May-2023 12:56:32.329,0.35844266414642334,55235,168187130,52042,-0.35728782415390015,-0.6096646785736084,0.6100600957870483,168187148
25-May-2023 12:56:33.329,0.35841983556747437,55235,168187130,52042,-0.35726964473724365,-0.6096720695495605,0.6100767850875854,168187149
25-May-2023 12:56:34.329,0.3583976626396179,55235,168187130,52042,-0.35724449157714844,-0.6096869707107544,0.6100896596908569,168187150
25-May-2023 12:56:35.329,0.35837435722351074,55235,168187130,52042,-0.3572201132774353,-0.6097038984298706,0.6101009845733643,168187151
25-May-2023 12:56:36.329,0.3583502769470215,55235,168187130,52042,-0.3572019934654236,-0.6097134351730347,0.6101161241531372,168187152
25-May-2023 12:56:37.330,0.3583296537399292,55235,168187130,52042,-0.35717934370040894,-0.6097255945205688,0.6101293563842773,168187153
25-May-2023 12:56:38.330,0.35830676555633545,55235,168187130,52042,-0.3571578860282898,-0.6097409725189209,0.6101399660110474,168187154
25-May-2023 12:56:39.330,0.3582835793495178,55235,168187130,52042,-0.3571372628211975,-0.6097562313079834,0.6101504564285278,168187155
25-May-2023 12:56:40.330,0.3582609295845032,55235,168187130,52042,-0.35711348056793213,-0.6097685098648071,0.6101654767990112,168187156
25-May-2023 12:56:41.330,0.35823917388916016,55235,168187130,52042,-0.3570890426635742,-0.6097818613052368,0.6101791858673096,168187157
25-May-2023 12:56:42.330,0.3582160472869873,55235,168187130,52042,-0.35706984996795654,-0.6097954511642456,0.6101903915405273,168187158
25-May-2023 12:56:43.330,0.35819268226623535,55235,168187130,52042,-0.3570486307144165,-0.6098086833953857,0.6102035045623779,168187159
25-May-2023 12:56:44.330,0.3581734895706177,55235,168187130,52042,-0.3570212125778198,-0.6098195314407349,0.6102199554443359,168187160
25-May-2023 12:56:45.330,0.35815221071243286,55235,168187130,52042,-0.35700100660324097,-0.6098301410675049,0.6102336645126343,168187161
25-May-2023 12:56:46.330,0.3581293821334839,55235,168187162,52035,-0.35697948932647705,-0.609844446182251,0.6102451086044312,168187162
25-May-2023 12:56:47.330,0.35810816287994385,55235,168187162,52035,-0.35695546865463257,-0.6098597049713135,0.6102563142776489,168187163
25-May-2023 12:56:48.330,0.3580852746963501,55235,168187162,52035,-0.35693424940109253,-0.6098693609237671,0.6102725267410278,168187164
25-May-2023 12:56:49.330,0.3580637574195862,55235,168187162,52035,-0.3569146394729614,-0.6098822355270386,0.6102839708328247,168187165
25-May-2023 12:56:50.330,0.3580402135848999,55235,168187162,52035,-0.356889545917511,-0.6098995208740234,0.6102951765060425,168187166
25-May-2023 12:56:51.330,0.3580175042152405,55235,168187162,52035,-0.35686779022216797,-0.6099139451980591,0.6103068590164185,168187167
25-May-2023 12:56:52.330,0.35799640417099,55267,168187162,52035,-0.3568478226661682,-0.6099230051040649,0.6103217601776123,168187168
25-May-2023 12:56:53.330,0.3579763174057007,55267,168187162,52035,-0.3568268418312073,-0.6099350452423096,0.6103338003158569,168187169
25-May-2023 12:56:54.330,0.35795533657073975,55267,168187162,52035,-0.35680216550827026,-0.6099523305892944,0.610343337059021,168187170
25-May-2023 12:56:55.330,0.35793161392211914,55267,168187162,52035,-0.3567841649055481,-0.6099631786346436,0.6103569269180298,168187171
25-May-2023 12:56:56.330,0.3579109311103821,55267,168187162,52035,-0.35675764083862305,-0.609972357749939,0.6103752851486206,168187172
25-May-2023 12:56:57.330,0.3578905463218689,55267,168187162,52035,-0.35673296451568604,-0.6099854707717896,0.6103883981704712,168187173
25-May-2023 12:56:58.330,0.35786402225494385,55267,168187162,52035,-0.3567148447036743,-0.6100003719329834,0.6103998422622681,168187174
25-May-2023 12:56:59.330,0.35784292221069336,55267,168187162,52035,-0.3566904067993164,-0.6100144386291504,0.6104123592376709,168187175
25-May-2023 12:57:00.330,0.35782110691070557,55267,168187162,52035,-0.3566654324531555,-0.6100262403488159,0.6104280948638916,168187176
25-May-2023 12:57:01.330,0.35780006647109985,55267,168187162,52035,-0.35664600133895874,-0.6100380420684814,0.6104398965835571,168187177
25-May-2023 12:57:02.330,0.35777586698532104,55267,168187162,52035,-0.356625497341156,-0.6100534200668335,0.610450267791748,168187178
25-May-2023 12:57:03.330,0.3577533960342407,55267,168187162,52035,-0.356601357460022,-0.6100672483444214,0.6104637384414673,168187179
25-May-2023 12:57:04.330,0.35773134231567383,55267,168187162,52035,-0.3565778136253357,-0.6100775003433228,0.6104803085327148,168187180
25-May-2023 12:57:05.330,0.3577064275741577,55267,168187162,52035,-0.3565550446510315,-0.6100947856903076,0.610491156578064,168187181
25-May-2023 12:57:06.330,0.3576856255531311,55267,168187162,52035,-0.3565331697463989,-0.6101102828979492,0.610500693321228,168187182
25-May-2023 12:57:07.330,0.3576631546020508,55267,168187162,52035,-0.3565083146095276,-0.6101212501525879,0.610517144203186,168187183
25-May-2023 12:57:08.330,0.35764068365097046,55267,168187162,52035,-0.35648685693740845,-0.6101322174072266,0.6105320453643799,168187184
25-May-2023 12:57:09.330,0.3576194643974304,55267,168187162,52035,-0.3564656376838684,-0.610146164894104,0.6105426549911499,168187185
25-May-2023 12:57:10.330,0.3575966954231262,55267,168187162,52035,-0.3564456105232239,-0.6101595163345337,0.6105543375015259,168187186
25-May-2023 12:57:11.330,0.3575740456581116,55267,168187162,52035,-0.35642319917678833,-0.6101703643798828,0.6105700731277466,168187187
25-May-2023 12:57:12.330,0.3575551509857178,55267,168187162,52035,-0.3563966155052185,-0.6101831197738647,0.610584020614624,168187188
25-May-2023 12:57:13.330,0.3575316071510315,55267,168187162,52035,-0.35637813806533813,-0.6101980209350586,0.6105939149856567,168187189
25-May-2023 12:57:14.330,0.35750776529312134,55267,168187162,52035,-0.35635465383529663,-0.6102124452590942,0.6106067895889282,168187190
25-May-2023 12:57:15.330,0.3574868440628052,55267,168187162,52035,-0.3563286066055298,-0.6102252006530762,0.6106215715408325,168187191
25-May-2023 12:57:16.330,0.3574637770652771,55267,168187162,52035,-0.3563041090965271,-0.6102378368377686,0.6106369495391846,168187192
25-May-2023 12:57:17.330,0.35744166374206543,55267,168187162,52035,-0.35628437995910645,-0.6102521419525146,0.6106469631195068,168187193
25-May-2023 12:57:18.330,0.3574160933494568,55267,168187194,52035,-0.3562625050544739,-0.6102683544158936,0.6106585264205933,168187194
25-May-2023 12:57:19.330,0.35739612579345703,55267,168187194,52035,-0.3562416434288025,-0.6102770566940308,0.6106736660003662,168187195
25-May-2023 12:57:20.330,0.3573758006095886,55267,168187194,52035,-0.3562183380126953,-0.6102899312973022,0.6106864213943481,168187196
25-May-2023 12:57:21.330,0.35735124349594116,55267,168187194,52035,-0.3561975955963135,-0.6103057861328125,0.61069655418396,168187197
25-May-2023 12:57:22.330,0.3573296070098877,55267,168187194,52035,-0.3561747670173645,-0.6103200912475586,0.6107083559036255,168187198
25-May-2023 12:57:23.330,0.3573072552680969,55267,168187194,52035,-0.3561519384384155,-0.6103297472000122,0.6107254028320312,168187199
25-May-2023 12:57:24.330,0.3572871685028076,55299,168187194,52035,-0.35612958669662476,-0.6103416681289673,0.6107382774353027,168187200
25-May-2023 12:57:25.330,0.3572646975517273,55299,168187194,52035,-0.3561094403266907,-0.6103559732437134,0.6107485294342041,168187201
25-May-2023 12:57:26.330,0.35724109411239624,55299,168187194,52035,-0.3560847043991089,-0.6103688478469849,0.6107637882232666,168187202
25-May-2023 12:57:27.330,0.35721927881240845,55299,168187194,52035,-0.3560599088668823,-0.6103804111480713,0.6107794046401978,168187203
25-May-2023 12:57:28.330,0.35719794034957886,55299,168187194,52035,-0.3560388684272766,-0.6103944778442383,0.6107901334762573,168187204
25-May-2023 12:57:29.330,0.35717231035232544,55299,168187194,52035,-0.35601943731307983,-0.6104110479354858,0.6108001470565796,168187205
25-May-2023 12:57:30.330,0.3571516275405884,55299,168187194,52035,-0.3559969663619995,-0.6104238033294678,0.610812783241272,168187206
25-May-2023 12:57:31.330,0.35713088512420654,55299,168187194,52035,-0.3559724688529968,-0.6104335784912109,0.6108294725418091,168187207
25-May-2023 12:57:32.330,0.35710740089416504,55299,168187194,52035,-0.3559536337852478,-0.6104470491409302,0.6108406782150269,168187208
25-May-2023 12:57:33.330,0.35708409547805786,55299,168187194,52035,-0.3559313416481018,-0.6104636192321777,0.6108503341674805,168187209
25-May-2023 12:57:34.330,0.35706228017807007,55299,168187194,52035,-0.35590875148773193,-0.610474705696106,0.6108652353286743,168187210
25-May-2023 12:57:35.330,0.3570404648780823,55299,168187194,52035,-0.3558846712112427,-0.6104848384857178,0.6108818054199219,168187211
25-May-2023 12:57:36.330,0.35701805353164673,55299,168187194,52035,-0.3558621406555176,-0.6105005741119385,0.6108924150466919,168187212
25-May-2023 12:57:37.330,0.35699623823165894,55299,168187194,52035,-0.35584133863449097,-0.6105159521102905,0.610901951789856,168187213
25-May-2023 12:57:38.330,0.3569737672805786,55299,168187194,52035,-0.3558174967765808,-0.6105272769927979,0.6109176874160767,168187214
25-May-2023 12:57:39.330,0.35695433616638184,55299,168187194,52035,-0.35579466819763184,-0.6105356216430664,0.6109340190887451,168187215
25-May-2023 12:57:40.330,0.35693275928497314,55299,168187194,52035,-0.3557714819908142,-0.6105531454086304,0.6109426021575928,168187216
25-May-2023 12:57:41.330,0.3569061756134033,55299,168187194,52035,-0.355754017829895,-0.6105666160583496,0.610954999923706,168187217
25-May-2023 12:57:42.330,0.356886088848114,55299,168187194,52035,-0.35572731494903564,-0.6105786561965942,0.6109702587127686,168187218
25-May-2023 12:57:43.330,0.3568652272224426,55299,168187194,52035,-0.35570305585861206,-0.6105911731719971,0.6109839677810669,168187219
25-May-2023 12:57:44.330,0.3568415641784668,55299,168187194,52035,-0.35568755865097046,-0.6106047630310059,0.6109931468963623,168187220
25-May-2023 12:57:45.330,0.35681605339050293,55299,168187194,52035,-0.35566282272338867,-0.6106212139129639,0.6110059022903442,168187221
25-May-2023 12:57:46.330,0.3567979335784912,55299,168187194,52035,-0.3556395173072815,-0.6106307506561279,0.611020565032959,168187222
25-May-2023 12:57:47.330,0.35677534341812134,55299,168187194,52035,-0.35561877489089966,-0.610641360282898,0.6110353469848633,168187223
25-May-2023 12:57:48.330,0.3567501902580261,55299,168187194,52035,-0.35559743642807007,-0.6106594800949097,0.6110445261001587,168187224
25-May-2023 12:57:49.330,0.3567271828651428,55299,168187194,52035,-0.3555719256401062,-0.6106728315353394,0.611059308052063,168187225
25-May-2023 12:57:50.330,0.35670751333236694,55299,168187226,52042,-0.3555489778518677,-0.6106829643249512,0.6110739707946777,168187226
25-May-2023 12:57:51.330,0.3566854000091553,55299,168187226,52042,-0.3555293083190918,-0.6106942892074585,0.6110872030258179,168187227
25-May-2023 12:57:52.330,0.35666292905807495,55299,168187226,52042,-0.35550594329833984,-0.6107115745544434,0.6110963821411133,168187228
25-May-2023 12:57:53.330,0.3566397428512573,55299,168187226,52042,-0.35548412799835205,-0.6107250452041626,0.6111092567443848,168187229
25-May-2023 12:57:54.330,0.3566212058067322,55299,168187226,52042,-0.35546302795410156,-0.610731840133667,0.6111255884170532,168187230
25-May-2023 12:57:55.330,0.3565993309020996,55299,168187226,52042,-0.35543739795684814,-0.6107490062713623,0.6111359596252441,168187231
25-May-2023 12:57:56.330,0.3565741181373596,55331,168187226,52042,-0.3554200530052185,-0.6107639074325562,0.611146092414856,168187232
25-May-2023 12:57:57.330,0.3565506935119629,55331,168187226,52042,-0.3553992509841919,-0.6107755899429321,0.611160159111023,168187233
25-May-2023 12:57:58.330,0.35653209686279297,55331,168187226,52042,-0.35537534952163696,-0.6107838153839111,0.6111763715744019,168187234
25-May-2023 12:57:59.330,0.3565089702606201,55331,168187226,52042,-0.3553526997566223,-0.6107990741729736,0.6111880540847778,168187235
25-May-2023 12:58:00.330,0.3564832806587219,55331,168187226,52042,-0.3553326725959778,-0.610815167427063,0.6111985445022583,168187236
25-May-2023 12:58:01.330,0.3564620018005371,55331,168187226,52042,-0.3553038239479065,-0.6108285188674927,0.6112145185470581,168187237
25-May-2023 12:58:02.330,0.35644012689590454,55331,168187226,52042,-0.35528111457824707,-0.6108391284942627,0.6112298965454102,168187238
25-May-2023 12:58:03.330,0.35641932487487793,55331,168187226,52042,-0.3552619218826294,-0.6108527183532715,0.6112391948699951,168187239
25-May-2023 12:58:04.330,0.35639578104019165,55331,168187226,52042,-0.35524147748947144,-0.6108672618865967,0.6112505197525024,168187240
25-May-2023 12:58:05.330,0.35637521743774414,55331,168187226,52042,-0.35521841049194336,-0.6108781099319458,0.6112650632858276,168187241
25-May-2023 12:58:06.330,0.3563547730445862,55331,168187226,52042,-0.3551989197731018,-0.6108877658843994,0.611278772354126,168187242
25-May-2023 12:58:07.330,0.3563319444656372,55331,168187226,52042,-0.3551782965660095,-0.610904335975647,0.6112873554229736,168187243
25-May-2023 12:58:08.330,0.35630667209625244,55331,168187226,52042,-0.3551555275917053,-0.6109204292297363,0.6112990379333496,168187244
25-May-2023 12:58:09.330,0.3562844395637512,55331,168187226,52042,-0.35513222217559814,-0.6109296083450317,0.6113166809082031,168187245
25-May-2023 12:58:10.330,0.3562629818916321,55331,168187226,52042,-0.35510385036468506,-0.6109423637390137,0.611332893371582,168187246
25-May-2023 12:58:11.330,0.3562391400337219,55331,168187226,52042,-0.3550814986228943,-0.6109589338302612,0.6113431453704834,168187247
25-May-2023 12:58:12.330,0.35621410608291626,55331,168187226,52042,-0.3550618290901184,-0.6109732389450073,0.6113548278808594,168187248
25-May-2023 12:58:13.330,0.3561937212944031,55331,168187226,52042,-0.35503560304641724,-0.6109827756881714,0.6113725900650024,168187249
25-May-2023 12:58:14.330,0.35617607831954956,55331,168187226,52042,-0.3550145626068115,-0.6109932661056519,0.6113846302032471,168187250
25-May-2023 12:58:15.330,0.3561498522758484,55331,168187226,52042,-0.35499417781829834,-0.6110103130340576,0.6113945245742798,168187251
25-May-2023 12:58:16.330,0.35612839460372925,55331,168187226,52042,-0.3549737334251404,-0.6110221147537231,0.6114071607589722,168187252
25-May-2023 12:58:17.330,0.3561098575592041,55331,168187226,52042,-0.35495060682296753,-0.6110317707061768,0.6114218235015869,168187253
25-May-2023 12:58:18.330,0.35608720779418945,55331,168187226,52042,-0.35493266582489014,-0.6110444068908691,0.611432671546936,168187254
25-May-2023 12:58:19.330,0.3560614585876465,55331,168187226,52042,-0.3549119830131531,-0.6110628843307495,0.6114411354064941,168187255
25-May-2023 12:58:20.330,0.35603994131088257,55331,168187226,52042,-0.3548876643180847,-0.6110755205154419,0.6114553213119507,168187256
25-May-2023 12:58:21.330,0.3560163974761963,55331,168187226,52042,-0.35486268997192383,-0.6110857725143433,0.6114728450775146,168187257
25-May-2023 12:58:22.330,0.3559954762458801,55331,168187258,52035,-0.3548423647880554,-0.611098051071167,0.6114847660064697,168187258
25-May-2023 12:58:23.330,0.35597139596939087,55331,168187258,52035,-0.35481905937194824,-0.6111146211624146,0.6114957332611084,168187259
25-May-2023 12:58:24.330,0.35594791173934937,55331,168187258,52035,-0.35479384660720825,-0.6111272573471069,0.6115117073059082,168187260
25-May-2023 12:58:25.330,0.3559275269508362,55331,168187258,52035,-0.35477250814437866,-0.6111363172531128,0.6115268468856812,168187261
25-May-2023 12:58:26.330,0.35590875148773193,55331,168187258,52035,-0.3547499179840088,-0.6111493110656738,0.6115378141403198,168187262
25-May-2023 12:58:27.330,0.3558836579322815,55331,168187258,52035,-0.35472965240478516,-0.6111657619476318,0.6115472316741943,168187263
25-May-2023 12:58:28.330,0.3558606505393982,55363,168187258,52035,-0.3547079563140869,-0.6111760139465332,0.611562967300415,168187264
25-May-2023 12:58:29.330,0.35584402084350586,55363,168187258,52035,-0.35468554496765137,-0.6111867427825928,0.6115754842758179,168187265
25-May-2023 12:58:30.330,0.35581958293914795,55363,168187258,52035,-0.3546629548072815,-0.6112022399902344,0.6115868091583252,168187266
25-May-2023 12:58:31.330,0.35579395294189453,55363,168187258,52035,-0.3546413779258728,-0.6112173795700073,0.6115992069244385,168187267
25-May-2023 12:58:32.330,0.35577166080474854,55363,168187258,52035,-0.3546174168586731,-0.6112290620803833,0.6116143465042114,168187268
25-May-2023 12:58:33.330,0.3557540774345398,55363,168187258,52035,-0.35459446907043457,-0.6112385988235474,0.6116282939910889,168187269
25-May-2023 12:58:34.330,0.35572749376296997,55363,168187258,52035,-0.3545759916305542,-0.6112539768218994,0.6116396188735962,168187270
25-May-2023 12:58:35.330,0.3557025194168091,55363,168187258,52035,-0.35455411672592163,-0.6112704277038574,0.6116504669189453,168187271
25-May-2023 12:58:36.330,0.35568320751190186,55363,168187258,52035,-0.3545302152633667,-0.6112793684005737,0.611666202545166,168187272
25-May-2023 12:58:37.330,0.35566121339797974,55363,168187258,52035,-0.35450631380081177,-0.6112905740737915,0.6116816997528076,168187273
25-May-2023 12:58:38.330,0.35563647747039795,55363,168187258,52035,-0.3544832468032837,-0.6113079786300659,0.6116920709609985,168187274
25-May-2023 12:58:39.330,0.35561394691467285,55363,168187258,52035,-0.35446101427078247,-0.6113224029541016,0.6117035150527954,168187275
25-May-2023 12:58:40.330,0.3555911183357239,55363,168187258,52035,-0.35443753004074097,-0.611332893371582,0.611720085144043,168187276
25-May-2023 12:58:41.330,0.355568528175354,55363,168187258,52035,-0.3544110059738159,-0.6113476753234863,0.6117337942123413,168187277
25-May-2023 12:58:42.330,0.355549156665802,55363,168187258,52035,-0.3543934226036072,-0.6113594770431519,0.6117434501647949,168187278
25-May-2023 12:58:43.330,0.3555261492729187,55363,168187258,52035,-0.35437220335006714,-0.6113710403442383,0.6117575168609619,168187279
25-May-2023 12:58:44.330,0.3555055856704712,55363,168187258,52035,-0.3543504476547241,-0.6113824844360352,0.611770749092102,168187280
25-May-2023 12:58:45.330,0.35548490285873413,55363,168187258,52035,-0.3543301224708557,-0.6113948822021484,0.6117819547653198,168187281
25-May-2023 12:58:46.330,0.35546112060546875,55363,168187258,52035,-0.3543083667755127,-0.6114101409912109,0.6117932796478271,168187282
25-May-2023 12:58:47.330,0.3554357886314392,55363,168187258,52035,-0.35428428649902344,-0.611424446105957,0.6118077039718628,168187283
25-May-2023 12:58:48.330,0.35541677474975586,55363,168187258,52035,-0.3542601466178894,-0.6114343404769897,0.6118230819702148,168187284
25-May-2023 12:58:49.330,0.35539376735687256,55363,168187258,52035,-0.35423558950424194,-0.6114493608474731,0.6118354797363281,168187285
25-May-2023 12:58:50.330,0.3553677797317505,55363,168187258,52035,-0.3542172312736511,-0.6114641427993774,0.6118464469909668,168187286
25-May-2023 12:58:51.330,0.35534507036209106,55363,168187258,52035,-0.35419172048568726,-0.6114784479141235,0.611859917640686,168187287
25-May-2023 12:58:52.330,0.35532456636428833,55363,168187258,52035,-0.354167640209198,-0.6114877462387085,0.611876368522644,168187288
25-May-2023 12:58:53.330,0.35530126094818115,55363,168187258,52035,-0.35414743423461914,-0.6115015745162964,0.6118878126144409,168187289
25-May-2023 12:58:54.330,0.3552796244621277,55363,168187290,52035,-0.35412776470184326,-0.6115148067474365,0.6118985414505005,168187290
25-May-2023 12:58:55.330,0.35525912046432495,55363,168187290,52035,-0.35410523414611816,-0.6115257740020752,0.611912727355957,168187291
25-May-2023 12:58:56.330,0.35524046421051025,55363,168187290,52035,-0.3540836572647095,-0.611534833908081,0.6119270324707031,168187292
25-May-2023 12:58:57.330,0.3552154302597046,55363,168187290,52035,-0.3540627956390381,-0.6115498542785645,0.6119385957717896,168187293
25-May-2023 12:58:58.330,0.3551905155181885,55363,168187290,52035,-0.35404056310653687,-0.6115652322769165,0.6119505167007446,168187294
25-May-2023 12:58:59.330,0.35517024993896484,55363,168187290,52035,-0.35401636362075806,-0.6115766763687134,0.6119648218154907,168187295
25-May-2023 12:59:00.330,0.35514605045318604,55395,168187290,52035,-0.35399138927459717,-0.6115907430648804,0.6119792461395264,168187296
25-May-2023 12:59:01.330,0.3551231622695923,55395,168187290,52035,-0.3539695739746094,-0.6116067171096802,0.6119893789291382,168187297
25-May-2023 12:59:02.330,0.35509800910949707,55395,168187290,52035,-0.353945255279541,-0.6116228103637695,0.6120020151138306,168187298
25-May-2023 12:59:03.330,0.35507798194885254,55395,168187290,52035,-0.35392218828201294,-0.6116327047348022,0.6120165586471558,168187299
25-May-2023 12:59:04.330,0.3550575375556946,55395,168187290,52035,-0.35390210151672363,-0.6116435527801514,0.6120293140411377,168187300
25-May-2023 12:59:05.330,0.35503554344177246,55395,168187290,52035,-0.3538822531700134,-0.6116578578948975,0.61203932762146,168187301
25-May-2023 12:59:06.330,0.355010449886322,55395,168187290,52035,-0.3538602590560913,-0.6116706132888794,0.6120539903640747,168187302
25-May-2023 12:59:07.330,0.35498982667922974,55395,168187290,52035,-0.3538387417793274,-0.6116796731948853,0.6120691299438477,168187303
25-May-2023 12:59:08.330,0.35497111082077026,55395,168187290,52035,-0.35381537675857544,-0.6116921901702881,0.6120811700820923,168187304
25-May-2023 12:59:09.330,0.3549475073814392,55395,168187290,52035,-0.35379558801651,-0.6117055416107178,0.6120929718017578,168187305
25-May-2023 12:59:10.330,0.35492271184921265,55395,168187290,52035,-0.3537713885307312,-0.6117212772369385,0.6121057271957397,168187306
25-May-2023 12:59:11.330,0.35490256547927856,55395,168187290,52035,-0.3537449240684509,-0.6117327213287354,0.6121209859848022,168187307
25-May-2023 12:59:12.330,0.354881227016449,55395,168187290,52035,-0.3537248969078064,-0.6117449998855591,0.6121327877044678,168187308
25-May-2023 12:59:13.330,0.3548526167869568,55395,168187290,52035,-0.3537048101425171,-0.611761212348938,0.612144947052002,168187309
25-May-2023 12:59:14.330,0.35483241081237793,55395,168187290,52035,-0.35368072986602783,-0.6117739677429199,0.612157940864563,168187310
25-May-2023 12:59:15.330,0.3548116087913513,55395,168187290,52035,-0.353657066822052,-0.6117852926254272,0.61217200756073,168187311
25-May-2023 12:59:16.330,0.3547881245613098,55395,168187290,52035,-0.353634774684906,-0.6118005514144897,0.6121834516525269,168187312
25-May-2023 12:59:17.330,0.35476410388946533,55395,168187290,52035,-0.3536127805709839,-0.6118152141571045,0.6121954917907715,168187313
25-May-2023 12:59:18.330,0.35474491119384766,55395,168187290,52035,-0.35358941555023193,-0.6118254661560059,0.6122097969055176,168187314
25-May-2023 12:59:19.330,0.35472118854522705,55395,168187290,52035,-0.35356688499450684,-0.6118367910385132,0.6122249364852905,168187315
25-May-2023 12:59:20.330,0.35470086336135864,55395,168187290,52035,-0.3535459041595459,-0.611849308013916,0.6122363805770874,168187316
25-May-2023 12:59:21.330,0.35467755794525146,55395,168187290,52035,-0.35352271795272827,-0.611864447593689,0.6122479438781738,168187317
25-May-2023 12:59:22.330,0.35465413331985474,55395,168187290,52035,-0.3535032272338867,-0.6118749380111694,0.6122623682022095,168187318
25-May-2023 12:59:23.330,0.3546333312988281,55395,168187290,52035,-0.3534812331199646,-0.6118848323822021,0.6122773885726929,168187319
25-May-2023 12:59:24.330,0.35461151599884033,55395,168187290,52035,-0.35345667600631714,-0.6119019985198975,0.612287163734436,168187320
25-May-2023 12:59:25.330,0.35458582639694214,55395,168187290,52035,-0.35343271493911743,-0.61191725730896,0.6123006343841553,168187321
25-May-2023 12:59:26.330,0.35456371307373047,55395,168187322,52035,-0.3534119725227356,-0.611929178237915,0.6123135089874268,168187322
25-May-2023 12:59:27.330,0.35454416275024414,55395,168187322,52035,-0.35338908433914185,-0.6119412183761597,0.6123260259628296,168187323
25-May-2023 12:59:28.330,0.35452044010162354,55395,168187322,52035,-0.35336655378341675,-0.6119571924209595,0.6123366355895996,168187324
25-May-2023 12:59:29.330,0.35449355840682983,55395,168187322,52035,-0.353346586227417,-0.6119706630706787,0.612350344657898,168187325
25-May-2023 12:59:30.330,0.35447508096694946,55395,168187322,52035,-0.35332244634628296,-0.6119809150695801,0.612364649772644,168187326
25-May-2023 12:59:31.330,0.3544527292251587,55395,168187322,52035,-0.35329949855804443,-0.6119946241378784,0.6123772859573364,168187327
25-May-2023 12:59:32.330,0.3544284701347351,55427,168187322,52035,-0.3532797694206238,-0.6120067834854126,0.6123905181884766,168187328
25-May-2023 12:59:33.330,0.35440903902053833,55427,168187322,52035,-0.35326260328292847,-0.6120158433914185,0.6124023199081421,168187329
25-May-2023 12:59:34.330,0.3543912172317505,55427,168187322,52035,-0.35323792695999146,-0.6120264530181885,0.6124162673950195,168187330
25-May-2023 12:59:35.330,0.35436660051345825,55427,168187322,52035,-0.3532140254974365,-0.6120399236679077,0.6124308109283447,168187331
25-May-2023 12:59:36.330,0.3543397784233093,55427,168187322,52035,-0.35318899154663086,-0.6120582818984985,0.6124424934387207,168187332
25-May-2023 12:59:37.330,0.3543182611465454,55427,168187322,52035,-0.35316258668899536,-0.6120717525482178,0.6124567985534668,168187333
25-May-2023 12:59:38.330,0.3542966842651367,55427,168187322,52035,-0.35314178466796875,-0.6120834350585938,0.6124695539474487,168187334
25-May-2023 12:59:39.330,0.3542742133140564,55427,168187322,52035,-0.35312020778656006,-0.6120972633361816,0.6124812364578247,168187335
25-May-2023 12:59:40.330,0.3542524576187134,55427,168187322,52035,-0.353096604347229,-0.612113356590271,0.6124913692474365,168187336
25-May-2023 12:59:41.330,0.3542277216911316,55427,168187322,52035,-0.35307854413986206,-0.6121253967285156,0.6125041246414185,168187337
25-May-2023 12:59:42.330,0.3542085289955139,55427,168187322,52035,-0.35305702686309814,-0.6121344566345215,0.6125186681747437,168187338
25-May-2023 12:59:43.330,0.3541868329048157,55427,168187322,52035,-0.3530324101448059,-0.6121493577957153,0.6125303506851196,168187339
25-May-2023 12:59:44.330,0.3541634678840637,55427,168187322,52035,-0.3530111312866211,-0.6121624708175659,0.6125432252883911,168187340
25-May-2023 12:59:45.330,0.3541390895843506,55427,168187322,52035,-0.3529924750328064,-0.6121715307235718,0.6125589609146118,168187341
25-May-2023 12:59:46.330,0.3541194796562195,55427,168187322,52035,-0.35296499729156494,-0.612183690071106,0.6125739812850952,168187342
25-May-2023 12:59:47.330,0.354098916053772,55427,168187322,52035,-0.35294198989868164,-0.6121959686279297,0.612586498260498,168187343
25-May-2023 12:59:48.330,0.35407114028930664,55427,168187322,52035,-0.35292017459869385,-0.6122115850448608,0.6125996112823486,168187344
25-May-2023 12:59:49.330,0.35405051708221436,55427,168187322,52035,-0.3528978228569031,-0.612224817276001,0.6126111745834351,168187345
25-May-2023 12:59:50.330,0.35403090715408325,55427,168187322,52035,-0.352874219417572,-0.6122373342514038,0.6126236915588379,168187346
25-May-2023 12:59:51.330,0.3540051579475403,55427,168187322,52035,-0.35285210609436035,-0.6122524738311768,0.6126363277435303,168187347
25-May-2023 12:59:52.330,0.35398274660110474,55427,168187322,52035,-0.35283398628234863,-0.6122665405273438,0.6126457452774048,168187348
25-May-2023 12:59:53.330,0.35396307706832886,55427,168187322,52035,-0.3528090715408325,-0.6122792959213257,0.6126585006713867,168187349
25-May-2023 12:59:54.330,0.3539378046989441,55427,168187322,52035,-0.352786123752594,-0.6122926473617554,0.6126728057861328,168187350
25-May-2023 12:59:55.330,0.3539155125617981,55427,168187322,52035,-0.35276633501052856,-0.6123048067092896,0.6126850843429565,168187351
25-May-2023 12:59:56.330,0.3538954257965088,55427,168187322,52035,-0.35274165868759155,-0.612317681312561,0.6126981973648071,168187352
25-May-2023 12:59:57.330,0.35387343168258667,55427,168187322,52035,-0.35271984338760376,-0.6123275756835938,0.6127135753631592,168187353
25-May-2023 12:59:58.330,0.3538510203361511,55427,168187354,52035,-0.3526952862739563,-0.6123396158218384,0.6127285957336426,168187354
25-May-2023 12:59:59.330,0.35382962226867676,55427,168187354,52035,-0.35267549753189087,-0.6123523712158203,0.6127392053604126,168187355
25-May-2023 13:00:00.330,0.35380542278289795,55427,168187354,52035,-0.3526519536972046,-0.6123666763305664,0.6127523183822632,168187356
25-May-2023 13:00:01.330,0.3537827134132385,55427,168187354,52035,-0.35263168811798096,-0.6123782396316528,0.6127657890319824,168187357
25-May-2023 13:00:02.330,0.3537619709968567,55427,168187354,52035,-0.35260748863220215,-0.6123912334442139,0.6127787828445435,168187358
25-May-2023 13:00:03.330,0.35373741388320923,55427,168187354,52035,-0.3525868058204651,-0.6124067306518555,0.6127893924713135,168187359
25-May-2023 13:00:04.330,0.35371261835098267,55459,168187354,52035,-0.3525646924972534,-0.6124210357666016,0.6128017902374268,168187360
25-May-2023 13:00:05.330,0.3536927103996277,55459,168187354,52035,-0.35254091024398804,-0.6124330759048462,0.6128150224685669,168187361
25-May-2023 13:00:06.330,0.3536738157272339,55459,168187354,52035,-0.3525193929672241,-0.6124451160430908,0.6128265857696533,168187362
25-May-2023 13:00:07.330,0.35364848375320435,55459,168187354,52035,-0.3524990677833557,-0.6124579906463623,0.6128400564193726,168187363
25-May-2023 13:00:08.330,0.3536244034767151,55459,168187354,52035,-0.35247236490249634,-0.6124736070632935,0.6128536462783813,168187364
25-May-2023 13:00:09.330,0.35360604524612427,55459,168187354,52035,-0.3524516820907593,-0.6124829053878784,0.6128667593002319,168187365
25-May-2023 13:00:10.330,0.3535807728767395,55459,168187354,52035,-0.3524298667907715,-0.6124950647354126,0.6128818988800049,168187366
25-May-2023 13:00:11.330,0.3535601496696472,55459,168187354,52035,-0.3524116277694702,-0.6125059127807617,0.6128934621810913,168187367
25-May-2023 13:00:12.330,0.3535400629043579,55459,168187354,52035,-0.3523869514465332,-0.6125209331512451,0.6129040718078613,168187368
25-May-2023 13:00:13.330,0.3535187244415283,55459,168187354,52035,-0.35236334800720215,-0.6125321388244629,0.6129189729690552,168187369
25-May-2023 13:00:14.330,0.3534930944442749,55459,168187354,52035,-0.35234230756759644,-0.6125444173812866,0.6129331588745117,168187370
25-May-2023 13:00:15.330,0.35347020626068115,55459,168187354,52035,-0.35231876373291016,-0.6125602722167969,0.6129441261291504,168187371
25-May-2023 13:00:16.330,0.35344815254211426,55459,168187354,52035,-0.35229676961898804,-0.612573504447937,0.6129564046859741,168187372
25-May-2023 13:00:17.330,0.35342371463775635,55459,168187354,52035,-0.3522717356681824,-0.612587571144104,0.6129708290100098,168187373
25-May-2023 13:00:18.330,0.35340386629104614,55459,168187354,52035,-0.35224974155426025,-0.6126008033752441,0.6129814386367798,168187374
25-May-2023 13:00:19.330,0.3533792495727539,55459,168187354,52035,-0.3522307276725769,-0.6126130819320679,0.6129945516586304,168187375
25-May-2023 13:00:20.330,0.35335785150527954,55459,168187354,52035,-0.35220974683761597,-0.6126240491867065,0.6130080223083496,168187376
25-May-2023 13:00:21.330,0.3533388376235962,55459,168187354,52035,-0.3521841764450073,-0.6126357316970825,0.613021969795227,168187377
25-May-2023 13:00:22.330,0.35331499576568604,55459,168187354,52035,-0.3521651029586792,-0.6126482486724854,0.6130341291427612,168187378
25-May-2023 13:00:23.330,0.35329335927963257,55459,168187354,52035,-0.35214340686798096,-0.6126604080200195,0.6130470037460327,168187379
25-May-2023 13:00:24.330,0.3532719016075134,55459,168187354,52035,-0.35211867094039917,-0.6126734018325806,0.6130602359771729,168187380
25-May-2023 13:00:25.330,0.35325026512145996,55459,168187354,52035,-0.35209739208221436,-0.6126846075057983,0.6130738258361816,168187381
25-May-2023 13:00:26.330,0.3532242774963379,55459,168187354,52035,-0.3520721197128296,-0.6127009391784668,0.6130869388580322,168187382
25-May-2023 13:00:27.330,0.3532041311264038,55459,168187354,52035,-0.35205143690109253,-0.6127140522003174,0.6130974292755127,168187383
25-May-2023 13:00:28.330,0.3531838059425354,55459,168187354,52035,-0.3520277738571167,-0.6127257347106934,0.6131108999252319,168187384
25-May-2023 13:00:29.330,0.35316187143325806,55459,168187354,52035,-0.3520076274871826,-0.6127382516860962,0.6131225824356079,168187385
25-May-2023 13:00:30.330,0.3531360626220703,55459,168187386,52035,-0.3519834280014038,-0.6127545833587646,0.6131352186203003,168187386
25-May-2023 13:00:31.330,0.3531128168106079,55459,168187386,52035,-0.35196220874786377,-0.6127687692642212,0.6131465435028076,168187387
25-May-2023 13:00:32.330,0.3530927896499634,55459,168187386,52035,-0.3519418239593506,-0.6127783060073853,0.6131601333618164,168187388
25-May-2023 13:00:33.330,0.3530697226524353,55459,168187386,52035,-0.3519155979156494,-0.6127926111221313,0.6131742000579834,168187389
25-May-2023 13:00:34.330,0.35304558277130127,55459,168187386,52035,-0.3518962264060974,-0.6128050088882446,0.6131868362426758,168187390
25-May-2023 13:00:35.330,0.3530253767967224,55459,168187386,52035,-0.3518756628036499,-0.6128175258636475,0.613197922706604,168187391
25-May-2023 13:00:36.330,0.3530035614967346,55491,168187386,52035,-0.35185015201568604,-0.6128300428390503,0.6132125854492188,168187392
25-May-2023 13:00:37.330,0.3529775142669678,55491,168187386,52035,-0.35183024406433105,-0.6128407716751099,0.6132282018661499,168187393
25-May-2023 13:00:38.330,0.3529549241065979,55491,168187386,52035,-0.3518076539039612,-0.6128555536270142,0.6132396459579468,168187394
25-May-2023 13:00:39.330,0.35293400287628174,55491,168187386,52035,-0.35178232192993164,-0.612870454788208,0.6132513284683228,168187395
25-May-2023 13:00:40.330,0.3529120683670044,55491,168187386,52035,-0.351762056350708,-0.6128813028335571,0.6132645606994629,168187396
25-May-2023 13:00:41.330,0.35288965702056885,55491,168187386,52035,-0.3517383337020874,-0.6128953695297241,0.6132770776748657,168187397
25-May-2023 13:00:42.330,0.35286861658096313,55491,168187386,52035,-0.35171693563461304,-0.6129100322723389,0.6132866144180298,168187398
25-May-2023 13:00:43.330,0.35284602642059326,55491,168187386,52035,-0.3516954183578491,-0.6129206418991089,0.6133012771606445,168187399
25-May-2023 13:00:44.330,0.35282421112060547,55491,168187386,52035,-0.35167163610458374,-0.6129331588745117,0.613315224647522,168187400
25-May-2023 13:00:45.330,0.35280174016952515,55491,168187386,52035,-0.3516477942466736,-0.6129468679428101,0.6133280992507935,168187401
25-May-2023 13:00:46.330,0.35277581214904785,55491,168187386,52035,-0.3516286611557007,-0.6129611730575562,0.6133396625518799,168187402
25-May-2023 13:00:47.330,0.3527555465698242,55491,168187386,52035,-0.3516063690185547,-0.612972617149353,0.6133527755737305,168187403
25-May-2023 13:00:48.330,0.352735698223114,55491,168187386,52035,-0.3515840172767639,-0.6129827499389648,0.613366961479187,168187404
25-May-2023 13:00:49.330,0.3527092933654785,55491,168187386,52035,-0.3515603542327881,-0.6129964590072632,0.6133817434310913,168187405
25-May-2023 13:00:50.330,0.35268592834472656,55491,168187386,52035,-0.3515395522117615,-0.6130108833312988,0.6133929491043091,168187406
25-May-2023 13:00:51.330,0.3526685833930969,55491,168187386,52035,-0.3515152335166931,-0.6130232810974121,0.6134042739868164,168187407
25-May-2023 13:00:52.330,0.35264527797698975,55491,168187386,52035,-0.35149163007736206,-0.6130354404449463,0.6134190559387207,168187408
25-May-2023 13:00:53.330,0.3526201844215393,55491,168187386,52035,-0.35147130489349365,-0.6130484342575073,0.6134320497512817,168187409
25-May-2023 13:00:54.330,0.35260021686553955,55491,168187386,52035,-0.3514476418495178,-0.6130622625350952,0.6134433746337891,168187410
25-May-2023 13:00:55.330,0.35257893800735474,55491,168187386,52035,-0.3514258861541748,-0.6130743026733398,0.6134563684463501,168187411
25-May-2023 13:00:56.330,0.35255467891693115,55491,168187386,52035,-0.3514038920402527,-0.613086462020874,0.6134703159332275,168187412
25-May-2023 13:00:57.330,0.3525344133377075,55491,168187386,52035,-0.35138481855392456,-0.6130994558334351,0.6134799718856812,168187413
25-May-2023 13:00:58.330,0.3525128960609436,55491,168187386,52035,-0.3513615131378174,-0.6131129264831543,0.6134921312332153,168187414
25-May-2023 13:00:59.330,0.35248643159866333,55491,168187386,52035,-0.3513392210006714,-0.6131263971328735,0.6135067939758301,168187415
25-May-2023 13:01:00.330,0.35246503353118896,55491,168187386,52035,-0.35131603479385376,-0.6131370067596436,0.613521933555603,168187416
25-May-2023 13:01:01.330,0.3524423837661743,55491,168187386,52035,-0.3512918949127197,-0.6131523847579956,0.6135333776473999,168187417
25-May-2023 13:01:02.330,0.35241836309432983,55491,168187418,52035,-0.3512718677520752,-0.6131645441055298,0.6135460138320923,168187418
25-May-2023 13:01:03.330,0.35239797830581665,55491,168187418,52035,-0.3512457609176636,-0.6131771802902222,0.6135603189468384,168187419
25-May-2023 13:01:04.330,0.3523789644241333,55491,168187418,52035,-0.35122227668762207,-0.6131888628005981,0.6135729551315308,168187420
25-May-2023 13:01:05.330,0.35235321521759033,55491,168187418,52035,-0.35120391845703125,-0.6132025718688965,0.6135845184326172,168187421
25-May-2023 13:01:06.330,0.3523322343826294,55491,168187418,52035,-0.35118281841278076,-0.6132153272628784,0.6135959625244141,168187422
25-May-2023 13:01:07.330,0.3523131012916565,55491,168187418,52035,-0.3511560559272766,-0.6132279634475708,0.6136096715927124,168187423
25-May-2023 13:01:08.330,0.3522874116897583,55523,168187418,52035,-0.3511362075805664,-0.6132411956787109,0.6136226654052734,168187424
25-May-2023 13:01:09.330,0.35226327180862427,55523,168187418,52035,-0.35111409425735474,-0.6132556200027466,0.6136348247528076,168187425
25-May-2023 13:01:10.330,0.3522403836250305,55523,168187418,52035,-0.35108983516693115,-0.6132705211639404,0.6136468648910522,168187426
25-May-2023 13:01:11.330,0.35221993923187256,55523,168187418,52035,-0.3510693311691284,-0.6132780313491821,0.6136627197265625,168187427
25-May-2023 13:01:12.330,0.3521961569786072,55523,168187418,52035,-0.3510461449623108,-0.6132906675338745,0.6136771440505981,168187428
25-May-2023 13:01:13.330,0.35217660665512085,55523,168187418,52035,-0.35102277994155884,-0.613304615020752,0.6136879920959473,168187429
25-May-2023 13:01:14.330,0.3521541357040405,55523,168187418,52035,-0.351001501083374,-0.6133170127868652,0.613700270652771,168187430
25-May-2023 13:01:15.330,0.3521308898925781,55523,168187418,52035,-0.3509787321090698,-0.6133289337158203,0.6137149333953857,168187431
25-May-2023 13:01:16.330,0.35210877656936646,55523,168187418,52035,-0.350957989692688,-0.61334228515625,0.6137261390686035,168187432
25-May-2023 13:01:17.330,0.35208767652511597,55523,168187418,52035,-0.350935161113739,-0.6133570671081543,0.6137361526489258,168187433
25-May-2023 13:01:18.330,0.3520636558532715,55523,168187418,52035,-0.35091501474380493,-0.613369345664978,0.6137492656707764,168187434
25-May-2023 13:01:19.330,0.35204213857650757,55523,168187418,52035,-0.3508896827697754,-0.6133828163146973,0.6137627363204956,168187435
25-May-2023 13:01:20.330,0.3520192503929138,55523,168187418,52035,-0.3508627414703369,-0.6133993864059448,0.6137745380401611,168187436
25-May-2023 13:01:21.330,0.3519958257675171,55523,168187418,52035,-0.3508450388908386,-0.6134103536605835,0.6137872934341431,168187437
25-May-2023 13:01:22.330,0.3519747257232666,55523,168187418,52035,-0.3508233428001404,-0.6134212017059326,0.6138010025024414,168187438
25-May-2023 13:01:23.330,0.3519560694694519,55523,168187418,52035,-0.3507978320121765,-0.6134332418441772,0.613814115524292,168187439
25-May-2023 13:01:24.330,0.35193055868148804,55523,168187418,52035,-0.3507770895957947,-0.6134443283081055,0.613829493522644,168187440
25-May-2023 13:01:25.330,0.3519066572189331,55523,168187418,52035,-0.35075831413269043,-0.6134569644927979,0.61384117603302,168187441
25-May-2023 13:01:26.330,0.351887047290802,55523,168187418,52035,-0.350729763507843,-0.6134697198867798,0.6138560771942139,168187442
25-May-2023 13:01:27.330,0.35186314582824707,55523,168187418,52035,-0.35070735216140747,-0.6134840250015259,0.6138684749603271,168187443
25-May-2023 13:01:28.330,0.3518381714820862,55523,168187418,52035,-0.35068774223327637,-0.6134966611862183,0.6138812303543091,168187444
25-May-2023 13:01:29.330,0.35181814432144165,55523,168187418,52035,-0.3506649136543274,-0.6135115623474121,0.6138907670974731,168187445
25-May-2023 13:01:30.330,0.35179704427719116,55523,168187418,52035,-0.3506413698196411,-0.6135237216949463,0.6139042377471924,168187446
25-May-2023 13:01:31.330,0.3517730236053467,55523,168187418,52035,-0.3506218194961548,-0.6135354042053223,0.6139174699783325,168187447
25-May-2023 13:01:32.330,0.3517494797706604,55523,168187418,52035,-0.35059815645217896,-0.6135505437850952,0.613929271697998,168187448
25-May-2023 13:01:33.330,0.35172849893569946,55523,168187418,52035,-0.3505740761756897,-0.613564133644104,0.6139416694641113,168187449
25-May-2023 13:01:34.330,0.3517048954963684,55523,168187450,52042,-0.3505534529685974,-0.6135729551315308,0.6139581203460693,168187450
25-May-2023 13:01:35.330,0.35168391466140747,55523,168187450,52042,-0.35053205490112305,-0.6135851144790649,0.613970160484314,168187451
25-May-2023 13:01:36.330,0.3516637086868286,55523,168187450,52042,-0.3505092263221741,-0.6136001348495483,0.613979697227478,168187452
25-May-2023 13:01:37.330,0.35163724422454834,55523,168187450,52042,-0.3504866361618042,-0.6136142015457153,0.6139938831329346,168187453
25-May-2023 13:01:38.330,0.35161787271499634,55523,168187450,52042,-0.3504641056060791,-0.6136230230331421,0.6140090227127075,168187454
25-May-2023 13:01:39.330,0.3515971899032593,55523,168187450,52042,-0.3504389524459839,-0.6136367321014404,0.6140215396881104,168187455
25-May-2023 13:01:40.330,0.3515714406967163,55555,168187450,52042,-0.35041654109954834,-0.6136513948440552,0.6140341758728027,168187456
25-May-2023 13:01:41.330,0.35154634714126587,55555,168187450,52042,-0.35039353370666504,-0.6136672496795654,0.6140458583831787,168187457
25-May-2023 13:01:42.330,0.35152876377105713,55555,168187450,52042,-0.3503696918487549,-0.613677978515625,0.6140588521957397,168187458
25-May-2023 13:01:43.330,0.3515046238899231,55555,168187450,52042,-0.3503471612930298,-0.6136924028396606,0.6140713691711426,168187459
25-May-2023 13:01:44.330,0.3514787554740906,55555,168187450,52042,-0.35032790899276733,-0.6137052774429321,0.6140842437744141,168187460
25-May-2023 13:01:45.330,0.35145848989486694,55555,168187450,52042,-0.35030460357666016,-0.6137189865112305,0.6140954494476318,168187461
25-May-2023 13:01:46.330,0.3514401912689209,55555,168187450,52042,-0.3502811789512634,-0.6137280464172363,0.6141101121902466,168187462
25-May-2023 13:01:47.330,0.35141342878341675,55555,168187450,52042,-0.3502618074417114,-0.6137409210205078,0.6141235828399658,168187463
25-May-2023 13:01:48.330,0.3513912558555603,55555,168187450,52042,-0.3502371907234192,-0.6137564182281494,0.6141347885131836,168187464
25-May-2023 13:01:49.330,0.3513715863227844,55555,168187450,52042,-0.35021108388900757,-0.6137688159942627,0.6141484975814819,168187465
25-May-2023 13:01:50.330,0.351345956325531,55555,168187450,52042,-0.35019153356552124,-0.6137784719467163,0.6141649484634399,168187466
25-May-2023 13:01:51.330,0.351326048374176,55555,168187450,52042,-0.3501715064048767,-0.6137911081314087,0.6141749620437622,168187467
25-May-2023 13:01:52.330,0.3513028025627136,55555,168187450,52042,-0.3501453399658203,-0.6138076782226562,0.6141867637634277,168187468
25-May-2023 13:01:53.330,0.3512803912162781,55555,168187450,52042,-0.35012519359588623,-0.61381995677948,0.6141986846923828,168187469
25-May-2023 13:01:54.330,0.3512580990791321,55555,168187450,52042,-0.3501015901565552,-0.6138318777084351,0.6142128705978394,168187470
25-May-2023 13:01:55.330,0.35123294591903687,55555,168187450,52042,-0.35007667541503906,-0.613848090171814,0.6142253875732422,168187471
25-May-2023 13:01:56.330,0.3512101173400879,55555,168187450,52042,-0.3500542640686035,-0.6138631105422974,0.6142362356185913,168187472
25-May-2023 13:01:57.330,0.3511897921562195,55555,168187450,52042,-0.3500329852104187,-0.6138728857040405,0.6142501831054688,168187473
25-May-2023 13:01:58.330,0.3511691689491272,55555,168187450,52042,-0.35001140832901,-0.6138830184936523,0.6142641305923462,168187474
25-May-2023 13:01:59.330,0.351146399974823,55555,168187450,52042,-0.3499930500984192,-0.6138957738876343,0.6142749786376953,168187475
25-May-2023 13:02:00.330,0.3511230945587158,55555,168187450,52042,-0.3499690890312195,-0.6139092445373535,0.6142884492874146,168187476
25-May-2023 13:02:01.330,0.3511046767234802,55555,168187450,52042,-0.34994417428970337,-0.6139202117919922,0.6143019199371338,168187477
25-May-2023 13:02:02.330,0.35108107328414917,55555,168187450,52042,-0.3499234914779663,-0.6139320135116577,0.614315390586853,168187478
25-May-2023 13:02:03.330,0.35105669498443604,55555,168187450,52042,-0.3499000072479248,-0.6139465570449829,0.6143282651901245,168187479
25-May-2023 13:02:04.330,0.3510357141494751,55555,168187450,52042,-0.3498764634132385,-0.6139618158340454,0.6143382787704468,168187480
25-May-2023 13:02:05.330,0.35101181268692017,55555,168187450,52042,-0.34985268115997314,-0.6139751672744751,0.6143523454666138,168187481
25-May-2023 13:02:06.330,0.35099124908447266,55555,168187482,52042,-0.34983158111572266,-0.613985538482666,0.6143656969070435,168187482
25-May-2023 13:02:07.330,0.35096776485443115,55555,168187482,52042,-0.34980881214141846,-0.6139997243881226,0.6143777370452881,168187483
25-May-2023 13:02:08.330,0.35094785690307617,55555,168187482,52042,-0.34978818893432617,-0.6140117645263672,0.6143889427185059,168187484
25-May-2023 13:02:09.330,0.35092318058013916,55555,168187482,52042,-0.34976547956466675,-0.6140239238739014,0.6144037246704102,168187485
25-May-2023 13:02:10.330,0.35090112686157227,55555,168187482,52042,-0.3497435450553894,-0.6140358448028564,0.6144169569015503,168187486
25-May-2023 13:02:11.330,0.3508785367012024,55555,168187482,52042,-0.34972357749938965,-0.6140488386154175,0.6144281625747681,168187487
25-May-2023 13:02:12.330,0.35085785388946533,55587,168187482,52042,-0.34970229864120483,-0.6140612363815308,0.6144399642944336,168187488
25-May-2023 13:02:13.330,0.3508358597755432,55587,168187482,52042,-0.3496777415275574,-0.6140733957290649,0.6144540309906006,168187489
25-May-2023 13:02:14.330,0.3508106470108032,55587,168187482,52042,-0.3496534824371338,-0.6140878200531006,0.6144677400588989,168187490
25-May-2023 13:02:15.331,0.35078978538513184,55587,168187482,52042,-0.3496328592300415,-0.614100456237793,0.6144790649414062,168187491
25-May-2023 13:02:16.331,0.3507688045501709,55587,168187482,52042,-0.34961068630218506,-0.6141127347946167,0.6144915819168091,168187492
25-May-2023 13:02:17.331,0.35074740648269653,55587,168187482,52042,-0.3495868444442749,-0.6141246557235718,0.6145050525665283,168187493
25-May-2023 13:02:18.331,0.3507232666015625,55587,168187482,52042,-0.3495641350746155,-0.6141382455825806,0.6145181655883789,168187494
25-May-2023 13:02:19.331,0.35070109367370605,55587,168187482,52042,-0.3495402932167053,-0.6141536235809326,0.6145293712615967,168187495
25-May-2023 13:02:20.331,0.35067838430404663,55587,168187482,52042,-0.3495185971260071,-0.6141654253005981,0.6145424842834473,168187496
25-May-2023 13:02:21.331,0.35065656900405884,55587,168187482,52042,-0.34949541091918945,-0.6141773462295532,0.6145564317703247,168187497
25-May-2023 13:02:22.331,0.3506353497505188,55587,168187482,52042,-0.3494727611541748,-0.6141916513442993,0.6145671606063843,168187498
25-May-2023 13:02:23.331,0.35061419010162354,55587,168187482,52042,-0.3494530916213989,-0.6142027378082275,0.6145790815353394,168187499
25-May-2023 13:02:24.331,0.3505917191505432,55587,168187482,52042,-0.3494330048561096,-0.6142127513885498,0.614593505859375,168187500
25-May-2023 13:02:25.331,0.3505685329437256,55587,168187482,52042,-0.34940826892852783,-0.6142256259918213,0.6146076917648315,168187501
25-May-2023 13:02:26.331,0.35054606199264526,55587,168187482,52042,-0.3493863344192505,-0.6142398118972778,0.6146188974380493,168187502
25-May-2023 13:02:27.331,0.3505231738090515,55587,168187482,52042,-0.3493639826774597,-0.6142534017562866,0.6146310567855835,168187503
25-May-2023 13:02:28.331,0.3504989743232727,55587,168187482,52042,-0.34933722019195557,-0.6142675876617432,0.6146459579467773,168187504
25-May-2023 13:02:29.331,0.35047537088394165,55587,168187482,52042,-0.3493143320083618,-0.6142809391021729,0.6146591901779175,168187505
25-May-2023 13:02:30.331,0.350455105304718,55587,168187482,52042,-0.34929531812667847,-0.6142939329147339,0.6146684885025024,168187506
25-May-2023 13:02:31.331,0.3504320979118347,55587,168187482,52042,-0.34927088022232056,-0.6143084764480591,0.6146808862686157,168187507
25-May-2023 13:02:32.331,0.3504101634025574,55587,168187482,52042,-0.3492462635040283,-0.6143205165863037,0.6146953105926514,168187508
25-May-2023 13:02:33.331,0.3503873348236084,55587,168187482,52042,-0.34922707080841064,-0.6143312454223633,0.614708662033081,168187509
25-May-2023 13:02:34.331,0.35036540031433105,55587,168187482,52042,-0.34920191764831543,-0.614345908164978,0.6147208213806152,168187510
25-May-2023 13:02:35.331,0.3503451347351074,55587,168187482,52042,-0.3491813540458679,-0.6143568754196167,0.6147332191467285,168187511
25-May-2023 13:02:36.331,0.35032010078430176,55587,168187482,52042,-0.34915775060653687,-0.6143693923950195,0.6147482395172119,168187512
25-May-2023 13:02:37.331,0.3502999544143677,55587,168187482,52042,-0.3491361141204834,-0.6143804788589478,0.6147609949111938,168187513
25-May-2023 13:02:38.331,0.350278377532959,55587,168187514,52035,-0.34911561012268066,-0.6143929958343506,0.6147720813751221,168187514
25-May-2023 13:02:39.331,0.35025566816329956,55587,168187514,52035,-0.34909331798553467,-0.6144063472747803,0.6147847175598145,168187515
25-May-2023 13:02:40.331,0.3502306342124939,55587,168187514,52035,-0.3490672707557678,-0.6144216060638428,0.6147981882095337,168187516
25-May-2023 13:02:41.331,0.3502066731452942,55587,168187514,52035,-0.34904319047927856,-0.6144362688064575,0.6148111820220947,168187517
25-May-2023 13:02:42.331,0.35018235445022583,55587,168187514,52035,-0.34902387857437134,-0.6144505739212036,0.6148215532302856,168187518
25-May-2023 13:02:43.331,0.3501625657081604,55587,168187514,52035,-0.3490007519721985,-0.6144626140594482,0.6148339509963989,168187519
25-May-2023 13:02:44.331,0.35014206171035767,55619,168187514,52035,-0.34897905588150024,-0.6144729852676392,0.6148476600646973,168187520
25-May-2023 13:02:45.331,0.3501194715499878,55619,168187514,52035,-0.34895890951156616,-0.614485502243042,0.6148595809936523,168187521
25-May-2023 13:02:46.331,0.3500974178314209,55619,168187514,52035,-0.34893637895584106,-0.6144986152648926,0.6148718595504761,168187522
25-May-2023 13:02:47.331,0.3500765562057495,55619,168187514,52035,-0.3489130139350891,-0.6145100593566895,0.6148855686187744,168187523
25-May-2023 13:02:48.331,0.3500531315803528,55619,168187514,52035,-0.3488881587982178,-0.6145213842391968,0.6149016618728638,168187524
25-May-2023 13:02:49.331,0.3500290513038635,55619,168187514,52035,-0.3488661050796509,-0.6145344972610474,0.6149144172668457,168187525
25-May-2023 13:02:50.331,0.3500096797943115,55619,168187514,52035,-0.3488444685935974,-0.614547610282898,0.6149247884750366,168187526
25-May-2023 13:02:51.331,0.3499852418899536,55619,168187514,52035,-0.3488209843635559,-0.6145620346069336,0.6149376630783081,168187527
25-May-2023 13:02:52.331,0.34996551275253296,55619,168187514,52035,-0.3488001823425293,-0.6145728826522827,0.6149499416351318,168187528
25-May-2023 13:02:53.331,0.34994322061538696,55619,168187514,52035,-0.34877562522888184,-0.6145874261856079,0.6149618625640869,168187529
25-May-2023 13:02:54.331,0.34991931915283203,55619,168187514,52035,-0.3487579822540283,-0.6146005392074585,0.6149722337722778,168187530
25-May-2023 13:02:55.331,0.34989577531814575,55619,168187514,52035,-0.3487315773963928,-0.614614725112915,0.6149864196777344,168187531
25-May-2023 13:02:56.331,0.3498747944831848,55619,168187514,52035,-0.3487094044685364,-0.6146261692047119,0.6149997711181641,168187532
25-May-2023 13:02:57.331,0.3498501777648926,55619,168187514,52035,-0.34868741035461426,-0.6146399974822998,0.6150124073028564,168187533
25-May-2023 13:02:58.331,0.3498268723487854,55619,168187514,52035,-0.3486664295196533,-0.6146526336669922,0.6150248050689697,168187534
25-May-2023 13:02:59.331,0.34980595111846924,55619,168187514,52035,-0.34863990545272827,-0.6146661043167114,0.6150385141372681,168187535
25-May-2023 13:03:00.331,0.34978246688842773,55619,168187514,52035,-0.3486202359199524,-0.6146767139434814,0.6150519847869873,168187536
25-May-2023 13:03:01.331,0.3497619032859802,55619,168187514,52035,-0.34860002994537354,-0.6146878004074097,0.6150640249252319,168187537
25-May-2023 13:03:02.331,0.3497432470321655,55619,168187514,52035,-0.34857648611068726,-0.6147012710571289,0.6150747537612915,168187538
25-May-2023 13:03:03.331,0.3497200012207031,55619,168187514,52035,-0.3485545516014099,-0.6147123575210571,0.6150892972946167,168187539
25-May-2023 13:03:04.331,0.3496971130371094,55619,168187514,52035,-0.34853363037109375,-0.6147235631942749,0.615103006362915,168187540
25-May-2023 13:03:05.331,0.3496745824813843,55619,168187514,52035,-0.3485071659088135,-0.6147396564483643,0.6151145696640015,168187541
25-May-2023 13:03:06.331,0.34965217113494873,55619,168187514,52035,-0.3484865427017212,-0.6147536039352417,0.6151251792907715,168187542
25-May-2023 13:03:07.331,0.3496255874633789,55619,168187514,52035,-0.34846043586730957,-0.6147685050964355,0.6151401996612549,168187543
25-May-2023 13:03:08.331,0.3496055006980896,55619,168187514,52035,-0.3484395146369934,-0.6147811412811279,0.6151509284973145,168187544
25-May-2023 13:03:09.331,0.34958428144454956,55619,168187514,52035,-0.3484172821044922,-0.6147940158843994,0.6151623725891113,168187545
25-May-2023 13:03:10.331,0.34956032037734985,55619,168187546,52035,-0.3483964204788208,-0.6148068904876709,0.6151751279830933,168187546
25-May-2023 13:03:11.331,0.3495379090309143,55619,168187546,52035,-0.34837424755096436,-0.6148173809051514,0.6151899099349976,168187547
25-May-2023 13:03:12.331,0.3495165705680847,55619,168187546,52035,-0.3483537435531616,-0.6148287057876587,0.6152026653289795,168187548
25-May-2023 13:03:13.331,0.3494940400123596,55619,168187546,52035,-0.3483320474624634,-0.6148415803909302,0.6152145862579346,168187549
25-May-2023 13:03:14.331,0.34947168827056885,55619,168187546,52035,-0.3483084440231323,-0.6148533821105957,0.6152287721633911,168187550
25-May-2023 13:03:15.331,0.34945112466812134,55619,168187546,52035,-0.3482833504676819,-0.6148638725280762,0.6152443885803223,168187551
25-May-2023 13:03:16.331,0.34942692518234253,55651,168187546,52035,-0.34826183319091797,-0.6148780584335327,0.6152557134628296,168187552
25-May-2023 13:03:17.331,0.3494057059288025,55651,168187546,52035,-0.34824103116989136,-0.6148903369903564,0.615267276763916,168187553
25-May-2023 13:03:18.331,0.34938377141952515,55651,168187546,52035,-0.34821534156799316,-0.6149066686630249,0.6152783632278442,168187554
25-May-2023 13:03:19.331,0.3493596911430359,55651,168187546,52035,-0.3481956720352173,-0.6149184703826904,0.6152911186218262,168187555
25-May-2023 13:03:20.331,0.34933704137802124,55651,168187546,52035,-0.34817254543304443,-0.6149330139160156,0.6153028011322021,168187556
25-May-2023 13:03:21.331,0.3493148684501648,55651,168187546,52035,-0.3481494188308716,-0.6149477958679199,0.6153136491775513,168187557
25-May-2023 13:03:22.331,0.34929198026657104,55651,168187546,52035,-0.3481278419494629,-0.6149592399597168,0.6153274774551392,168187558
25-May-2023 13:03:23.331,0.34927093982696533,55651,168187546,52035,-0.3481028079986572,-0.614970326423645,0.6153421401977539,168187559
25-May-2023 13:03:24.331,0.3492494821548462,55651,168187546,52035,-0.3480839133262634,-0.6149826049804688,0.6153531074523926,168187560
25-May-2023 13:03:25.331,0.3492239713668823,55651,168187546,52035,-0.3480604887008667,-0.6149955987930298,0.6153680086135864,168187561
25-May-2023 13:03:26.331,0.3492022752761841,55651,168187546,52035,-0.3480350971221924,-0.6150076389312744,0.6153819561004639,168187562
25-May-2023 13:03:27.331,0.34918081760406494,55651,168187546,52035,-0.34801185131073,-0.6150194406509399,0.6153959035873413,168187563
25-May-2023 13:03:28.331,0.34915584325790405,55651,168187546,52035,-0.34799081087112427,-0.6150333881378174,0.615408182144165,168187564
25-May-2023 13:03:29.331,0.34913426637649536,55651,168187546,52035,-0.34796595573425293,-0.6150503158569336,0.6154170036315918,168187565
25-May-2023 13:03:30.331,0.3491138815879822,55651,168187546,52035,-0.3479437828063965,-0.6150602102279663,0.6154316663742065,168187566
25-May-2023 13:03:31.331,0.3490908145904541,55651,168187546,52035,-0.34792560338974,-0.6150714159011841,0.6154434680938721,168187567
25-May-2023 13:03:32.331,0.3490678071975708,55651,168187546,52035,-0.34790122509002686,-0.6150861978530884,0.6154553890228271,168187568
25-May-2023 13:03:33.331,0.34904909133911133,55651,168187546,52035,-0.3478773236274719,-0.6150989532470703,0.615466833114624,168187569
25-May-2023 13:03:34.331,0.3490244150161743,55651,168187546,52035,-0.3478582501411438,-0.6151094436645508,0.6154812574386597,168187570
25-May-2023 13:03:35.331,0.34900087118148804,55651,168187546,52035,-0.347835898399353,-0.6151214838027954,0.6154950857162476,168187571
25-May-2023 13:03:36.331,0.3489791750907898,55651,168187546,52035,-0.3478100895881653,-0.615138053894043,0.615505576133728,168187572
25-May-2023 13:03:37.331,0.348954975605011,55651,168187546,52035,-0.34778904914855957,-0.6151503324508667,0.6155189275741577,168187573
25-May-2023 13:03:38.331,0.3489331007003784,55651,168187546,52035,-0.3477681875228882,-0.6151611804962158,0.6155321598052979,168187574
25-May-2023 13:03:39.331,0.34891289472579956,55651,168187546,52035,-0.3477422595024109,-0.6151750087738037,0.6155444383621216,168187575
25-May-2023 13:03:40.331,0.34888947010040283,55651,168187546,52035,-0.34772276878356934,-0.6151877641677856,0.6155562400817871,168187576
25-May-2023 13:03:41.331,0.34886592626571655,55651,168187546,52035,-0.3476998209953308,-0.6151998043060303,0.6155703067779541,168187577
25-May-2023 13:03:42.331,0.3488464951515198,55651,168187578,52042,-0.3476737141609192,-0.6152124404907227,0.6155835390090942,168187578
25-May-2023 13:03:43.331,0.34882068634033203,55651,168187578,52042,-0.347653329372406,-0.6152263879776001,0.6155959367752075,168187579
25-May-2023 13:03:44.331,0.348796010017395,55651,168187578,52042,-0.3476301431655884,-0.6152409315109253,0.6156084537506104,168187580
25-May-2023 13:03:45.331,0.34877514839172363,55651,168187578,52042,-0.3476044535636902,-0.6152545213699341,0.6156212091445923,168187581
25-May-2023 13:03:46.331,0.3487544059753418,55651,168187578,52042,-0.3475843071937561,-0.6152653694152832,0.6156332492828369,168187582
25-May-2023 13:03:47.331,0.3487304449081421,55651,168187578,52042,-0.3475661873817444,-0.6152764558792114,0.6156461238861084,168187583
25-May-2023 13:03:48.331,0.3487113118171692,55683,168187578,52042,-0.347542941570282,-0.6152904033660889,0.6156561374664307,168187584
25-May-2023 13:03:49.331,0.3486884832382202,55683,168187578,52042,-0.3475184440612793,-0.615302562713623,0.615670919418335,168187585
25-May-2023 13:03:50.331,0.3486629128456116,55683,168187578,52042,-0.34749889373779297,-0.6153122186660767,0.6156866550445557,168187586
25-May-2023 13:03:51.331,0.3486437201499939,55683,168187578,52042,-0.3474733233451843,-0.6153273582458496,0.6156970262527466,168187587
25-May-2023 13:03:52.331,0.34862077236175537,55683,168187578,52042,-0.34744882583618164,-0.6153424978256226,0.6157083511352539,168187588
25-May-2023 13:03:53.331,0.3485950827598572,55683,168187578,52042,-0.3474302291870117,-0.6153532266616821,0.6157227754592896,168187589
25-May-2023 13:03:54.331,0.34857475757598877,55683,168187578,52042,-0.34740322828292847,-0.6153671741485596,0.615735650062561,168187590
25-May-2023 13:03:55.331,0.34855276346206665,55683,168187578,52042,-0.3473796248435974,-0.6153814792633057,0.6157469749450684,168187591
25-May-2023 13:03:56.331,0.3485288619995117,55683,168187578,52042,-0.34736257791519165,-0.6153930425643921,0.6157586574554443,168187592
25-May-2023 13:03:57.331,0.3485087752342224,55683,168187578,52042,-0.34733957052230835,-0.6154050827026367,0.6157712936401367,168187593
25-May-2023 13:03:58.331,0.3484879732131958,55683,168187578,52042,-0.3473161458969116,-0.61541748046875,0.6157833337783813,168187594
25-May-2023 13:03:59.331,0.3484610319137573,55683,168187578,52042,-0.3472965955734253,-0.6154307126998901,0.615796685218811,168187595
25-May-2023 13:04:00.331,0.34844011068344116,55683,168187578,52042,-0.3472713828086853,-0.6154439449310303,0.6158095598220825,168187596
25-May-2023 13:04:01.331,0.3484193682670593,55683,168187578,52042,-0.34724682569503784,-0.6154555082321167,0.61582350730896,168187597
25-May-2023 13:04:02.331,0.3483961820602417,55683,168187578,52042,-0.34722691774368286,-0.6154662370681763,0.6158372163772583,168187598
25-May-2023 13:04:03.331,0.34837257862091064,55683,168187578,52042,-0.34720414876937866,-0.6154798269271851,0.6158493757247925,168187599
25-May-2023 13:04:04.331,0.34835124015808105,55683,168187578,52042,-0.3471776843070984,-0.6154952049255371,0.6158610582351685,168187600
25-May-2023 13:04:05.331,0.34832704067230225,55683,168187578,52042,-0.3471566438674927,-0.6155062913894653,0.6158756017684937,168187601
25-May-2023 13:04:06.331,0.34830278158187866,55683,168187578,52042,-0.3471362590789795,-0.615519642829895,0.6158877611160278,168187602
25-May-2023 13:04:07.331,0.34828364849090576,55683,168187578,52042,-0.34711503982543945,-0.6155321598052979,0.6158977746963501,168187603
25-May-2023 13:04:08.331,0.34825974702835083,55683,168187578,52042,-0.34709495306015015,-0.6155440807342529,0.6159108877182007,168187604
25-May-2023 13:04:09.331,0.34823739528656006,55683,168187578,52042,-0.34707289934158325,-0.6155556440353394,0.6159244775772095,168187605
25-May-2023 13:04:10.331,0.34821659326553345,55683,168187578,52042,-0.347048282623291,-0.6155698299407959,0.6159358024597168,168187606
25-May-2023 13:04:11.331,0.348192036151886,55683,168187578,52042,-0.3470267057418823,-0.615583062171936,0.6159485578536987,168187607
25-May-2023 13:04:12.331,0.34816932678222656,55683,168187578,52042,-0.3470011353492737,-0.6155956983566284,0.6159632205963135,168187608
25-May-2023 13:04:13.331,0.3481469750404358,55683,168187578,52042,-0.346976637840271,-0.6156082153320312,0.6159772872924805,168187609
25-May-2023 13:04:14.331,0.3481231927871704,55683,168187610,52042,-0.3469536304473877,-0.61562180519104,0.6159898042678833,168187610
25-May-2023 13:04:15.331,0.3481001853942871,55683,168187610,52042,-0.34693002700805664,-0.615635871887207,0.6160022020339966,168187611
25-May-2023 13:04:16.331,0.34808069467544556,55683,168187610,52042,-0.34690648317337036,-0.6156477928161621,0.6160145998001099,168187612
25-May-2023 13:04:17.331,0.3480609655380249,55683,168187610,52042,-0.34688615798950195,-0.6156584024429321,0.616026759147644,168187613
25-May-2023 13:04:18.331,0.34803736209869385,55683,168187610,52042,-0.3468649983406067,-0.6156729459762573,0.6160376071929932,168187614
25-May-2023 13:04:19.331,0.348014235496521,55683,168187610,52042,-0.3468446135520935,-0.6156861782073975,0.6160484552383423,168187615
25-May-2023 13:04:20.331,0.3479929566383362,55715,168187610,52042,-0.34682518243789673,-0.6156964302062988,0.6160614490509033,168187616
25-May-2023 13:04:21.331,0.34796828031539917,55715,168187610,52042,-0.34680068492889404,-0.6157095432281494,0.6160761117935181,168187617
25-May-2023 13:04:22.331,0.3479459881782532,55715,168187610,52042,-0.3467780351638794,-0.6157228946685791,0.616087794303894,168187618
25-May-2023 13:04:23.331,0.3479219079017639,55715,168187610,52042,-0.3467547297477722,-0.6157374382019043,0.6161001920700073,168187619
25-May-2023 13:04:24.331,0.3478989005088806,55715,168187610,52042,-0.3467310070991516,-0.6157476902008057,0.6161161661148071,168187620
25-May-2023 13:04:25.331,0.34787827730178833,55715,168187610,52042,-0.34670817852020264,-0.6157587766647339,0.6161297559738159,168187621
25-May-2023 13:04:26.331,0.34785550832748413,55715,168187610,52042,-0.3466876745223999,-0.6157728433609009,0.6161400079727173,168187622
25-May-2023 13:04:27.331,0.34783506393432617,55715,168187610,52042,-0.346665620803833,-0.6157839298248291,0.6161530017852783,168187623
25-May-2023 13:04:28.331,0.347812294960022,55715,168187610,52042,-0.34664005041122437,-0.6157965660095215,0.6161675453186035,168187624
25-May-2023 13:04:29.331,0.3477882146835327,55715,168187610,52042,-0.3466196656227112,-0.6158106327056885,0.6161786317825317,168187625
25-May-2023 13:04:30.331,0.3477657437324524,55715,168187610,52042,-0.3465980291366577,-0.6158242225646973,0.61618971824646,168187626
25-May-2023 13:04:31.331,0.3477431535720825,55715,168187610,52042,-0.3465750217437744,-0.6158391237258911,0.6162006855010986,168187627
25-May-2023 13:04:32.331,0.34772127866744995,55715,168187610,52042,-0.34655290842056274,-0.6158493757247925,0.6162151098251343,168187628
25-May-2023 13:04:33.331,0.347697377204895,55715,168187610,52042,-0.34653186798095703,-0.6158627271652222,0.6162269115447998,168187629
25-May-2023 13:04:34.331,0.34767836332321167,55715,168187610,52042,-0.34650754928588867,-0.6158756017684937,0.6162385940551758,168187630
25-May-2023 13:04:35.331,0.3476550579071045,55715,168187610,52042,-0.3464837670326233,-0.6158884763717651,0.616252064704895,168187631
25-May-2023 13:04:36.331,0.34763139486312866,55715,168187610,52042,-0.3464629650115967,-0.6158989667892456,0.6162668466567993,168187632
25-May-2023 13:04:37.331,0.34760987758636475,55715,168187610,52042,-0.3464410901069641,-0.6159101724624634,0.6162799596786499,168187633
25-May-2023 13:04:38.331,0.34758567810058594,55715,168187610,52042,-0.34641653299331665,-0.6159254312515259,0.6162919998168945,168187634
25-May-2023 13:04:39.331,0.3475630283355713,55715,168187610,52042,-0.3463936448097229,-0.6159392595291138,0.6163040399551392,168187635
25-May-2023 13:04:40.331,0.3475428819656372,55715,168187610,52042,-0.34636998176574707,-0.6159505844116211,0.6163172721862793,168187636
25-May-2023 13:04:41.331,0.34751999378204346,55715,168187610,52042,-0.3463512659072876,-0.6159627437591553,0.6163285970687866,168187637
25-May-2023 13:04:42.331,0.3474971652030945,55715,168187610,52042,-0.3463281989097595,-0.615978479385376,0.6163387298583984,168187638
25-May-2023 13:04:43.331,0.3474746346473694,55715,168187610,52042,-0.34630608558654785,-0.6159900426864624,0.6163523197174072,168187639
25-May-2023 13:04:44.331,0.34745413064956665,55715,168187610,52042,-0.3462858200073242,-0.6159993410110474,0.6163661479949951,168187640
25-May-2023 13:04:45.331,0.34743112325668335,55715,168187610,52042,-0.3462616205215454,-0.6160155534744263,0.616376519203186,168187641
25-May-2023 13:04:46.331,0.3474069833755493,55715,168187642,52035,-0.3462376594543457,-0.6160290241241455,0.6163901090621948,168187642
25-May-2023 13:04:47.331,0.34738343954086304,55715,168187642,52035,-0.34621477127075195,-0.616040825843811,0.6164041757583618,168187643
25-May-2023 13:04:48.331,0.34736138582229614,55715,168187642,52035,-0.3461928367614746,-0.6160507202148438,0.6164189577102661,168187644
25-May-2023 13:04:49.331,0.34733957052230835,55715,168187642,52035,-0.3461727499961853,-0.6160638332366943,0.6164296865463257,168187645
25-May-2023 13:04:50.331,0.34731847047805786,55715,168187642,52035,-0.34614747762680054,-0.6160770654678345,0.6164424419403076,168187646
25-May-2023 13:04:51.331,0.347292959690094,55715,168187642,52035,-0.3461267352104187,-0.616089940071106,0.6164557933807373,168187647
25-May-2023 13:04:52.331,0.3472728133201599,55747,168187642,52035,-0.34610533714294434,-0.6161004304885864,0.6164686679840088,168187648
25-May-2023 13:04:53.331,0.34725117683410645,55747,168187642,52035,-0.3460840582847595,-0.6161131858825684,0.6164798736572266,168187649
25-May-2023 13:04:54.331,0.34722900390625,55747,168187642,52035,-0.34605997800827026,-0.6161284446716309,0.6164909601211548,168187650
25-May-2023 13:04:55.331,0.34720712900161743,55747,168187642,52035,-0.3460380434989929,-0.6161390542984009,0.6165047883987427,168187651
25-May-2023 13:04:56.331,0.34718626737594604,55747,168187642,52035,-0.3460158705711365,-0.6161519289016724,0.6165163516998291,168187652
25-May-2023 13:04:57.331,0.34716320037841797,55747,168187642,52035,-0.3459929823875427,-0.6161653995513916,0.6165281534194946,168187653
25-May-2023 13:04:58.331,0.34713906049728394,55747,168187642,52035,-0.3459700345993042,-0.6161789894104004,0.6165411472320557,168187654
25-May-2023 13:04:59.331,0.34711629152297974,55747,168187642,52035,-0.34594565629959106,-0.6161917448043823,0.6165549755096436,168187655
25-May-2023 13:05:00.331,0.3470916152000427,55747,168187642,52035,-0.34592205286026,-0.6162058115005493,0.6165679693222046,168187656
25-May-2023 13:05:01.331,0.3470712900161743,55747,168187642,52035,-0.3458988666534424,-0.6162179708480835,0.6165803670883179,168187657
25-May-2023 13:05:02.331,0.3470504879951477,55747,168187642,52035,-0.3458794355392456,-0.6162267923355103,0.6165941953659058,168187658
25-May-2023 13:05:03.331,0.34702926874160767,55747,168187642,52035,-0.34585607051849365,-0.6162382364273071,0.616607666015625,168187659
25-May-2023 13:05:04.331,0.34700721502304077,55747,168187642,52035,-0.34583425521850586,-0.6162517070770264,0.6166188716888428,168187660
25-May-2023 13:05:05.331,0.34698569774627686,55747,168187642,52035,-0.34581243991851807,-0.6162642240524292,0.6166307926177979,168187661
25-May-2023 13:05:06.331,0.346962034702301,55747,168187642,52035,-0.3457905650138855,-0.6162766218185425,0.616644024848938,168187662
25-May-2023 13:05:07.331,0.3469391465187073,55747,168187642,52035,-0.34576869010925293,-0.6162889003753662,0.6166567802429199,168187663
25-May-2023 13:05:08.331,0.34691524505615234,55747,168187642,52035,-0.34574437141418457,-0.6163030862808228,0.616669774055481,168187664
25-May-2023 13:05:09.331,0.3468892574310303,55747,168187642,52035,-0.34571897983551025,-0.6163195371627808,0.6166822910308838,168187665
25-May-2023 13:05:10.331,0.3468683362007141,55747,168187642,52035,-0.3456982970237732,-0.6163320541381836,0.6166932582855225,168187666
25-May-2023 13:05:11.331,0.34684818983078003,55747,168187642,52035,-0.3456742763519287,-0.6163443326950073,0.6167057752609253,168187667
25-May-2023 13:05:12.331,0.34682542085647583,55747,168187642,52035,-0.3456538915634155,-0.6163551807403564,0.6167188882827759,168187668
25-May-2023 13:05:13.331,0.34680479764938354,55747,168187642,52035,-0.3456307649612427,-0.6163660287857056,0.6167327165603638,168187669
25-May-2023 13:05:14.331,0.3467823266983032,55747,168187642,52035,-0.34561216831207275,-0.6163779497146606,0.6167440414428711,168187670
25-May-2023 13:05:15.331,0.34676051139831543,55747,168187642,52035,-0.34558606147766113,-0.6163898706436157,0.616759181022644,168187671
25-May-2023 13:05:16.331,0.34673869609832764,55747,168187642,52035,-0.3455628752708435,-0.616402268409729,0.6167714595794678,168187672
25-May-2023 13:05:17.331,0.3467146158218384,55747,168187642,52035,-0.3455406427383423,-0.6164162158966064,0.6167837381362915,168187673
25-May-2023 13:05:18.331,0.3466917872428894,55747,168187674,52035,-0.3455180525779724,-0.6164275407791138,0.616797685623169,168187674
25-May-2023 13:05:19.331,0.34666937589645386,55747,168187674,52035,-0.3454950451850891,-0.6164419651031494,0.6168088912963867,168187675
25-May-2023 13:05:20.331,0.3466453552246094,55747,168187674,52035,-0.3454710841178894,-0.6164582967758179,0.6168196201324463,168187676
25-May-2023 13:05:21.331,0.3466244339942932,55747,168187674,52035,-0.3454509377479553,-0.6164690256118774,0.61683189868927,168187677
25-May-2023 13:05:22.331,0.346599817276001,55747,168187674,52035,-0.3454262614250183,-0.6164827346801758,0.6168457269668579,168187678
25-May-2023 13:05:23.331,0.34657901525497437,55747,168187674,52035,-0.345405638217926,-0.616493821144104,0.6168580055236816,168187679
25-May-2023 13:05:24.331,0.34655696153640747,55779,168187674,52035,-0.3453822731971741,-0.6165081262588501,0.6168689727783203,168187680
25-May-2023 13:05:25.331,0.3465353846549988,55779,168187674,52035,-0.34535765647888184,-0.6165205240249634,0.6168828010559082,168187681
25-May-2023 13:05:26.331,0.34651172161102295,55779,168187674,52035,-0.3453379273414612,-0.6165297031402588,0.616897702217102,168187682
25-May-2023 13:05:27.331,0.3464908003807068,55779,168187674,52035,-0.3453148603439331,-0.6165419816970825,0.616910457611084,168187683
25-May-2023 13:05:28.331,0.3464672565460205,55779,168187674,52035,-0.3452921509742737,-0.61655592918396,0.6169223785400391,168187684
25-May-2023 13:05:29.331,0.3464469313621521,55779,168187674,52035,-0.3452693223953247,-0.6165685653686523,0.6169338226318359,168187685
25-May-2023 13:05:30.331,0.34642279148101807,55779,168187674,52035,-0.34524697065353394,-0.6165803670883179,0.6169480085372925,168187686
25-May-2023 13:05:31.331,0.3464008569717407,55779,168187674,52035,-0.34522438049316406,-0.6165945529937744,0.616958737373352,168187687
25-May-2023 13:05:32.331,0.3463783264160156,55779,168187674,52035,-0.34520113468170166,-0.6166086196899414,0.616970419883728,168187688
25-May-2023 13:05:33.331,0.3463559150695801,55779,168187674,52035,-0.34518080949783325,-0.616620659828186,0.6169823408126831,168187689
25-May-2023 13:05:34.331,0.3463333249092102,55779,168187674,52035,-0.3451586365699768,-0.6166328191757202,0.6169952154159546,168187690
25-May-2023 13:05:35.331,0.3463101387023926,55779,168187674,52035,-0.3451341390609741,-0.6166480779647827,0.617006778717041,168187691
25-May-2023 13:05:36.331,0.34628546237945557,55779,168187674,52035,-0.3451123833656311,-0.6166605949401855,0.6170201301574707,168187692
25-May-2023 13:05:37.331,0.34626466035842896,55779,168187674,52035,-0.34508752822875977,-0.6166715621948242,0.617034912109375,168187693
25-May-2023 13:05:38.331,0.3462420701980591,55779,168187674,52035,-0.3450651168823242,-0.6166832447052002,0.6170483827590942,168187694
25-May-2023 13:05:39.331,0.34621840715408325,55779,168187674,52035,-0.3450419306755066,-0.6166960000991821,0.6170618534088135,168187695
25-May-2023 13:05:40.331,0.3461959958076477,55779,168187674,52035,-0.34501904249191284,-0.6167097091674805,0.6170735359191895,168187696
25-May-2023 13:05:41.331,0.3461763858795166,55779,168187674,52035,-0.34499895572662354,-0.61672043800354,0.6170850992202759,168187697
25-May-2023 13:05:42.331,0.34615498781204224,55779,168187674,52035,-0.3449792265892029,-0.6167305707931519,0.6170978546142578,168187698
25-May-2023 13:05:43.331,0.34613263607025146,55779,168187674,52035,-0.3449575901031494,-0.6167439222335815,0.6171090602874756,168187699
25-May-2023 13:05:44.331,0.3461085557937622,55779,168187674,52035,-0.3449309468269348,-0.6167604923248291,0.6171211004257202,168187700
25-May-2023 13:05:45.331,0.3460860252380371,55779,168187674,52035,-0.3449096083641052,-0.6167711019515991,0.6171349287033081,168187701
25-May-2023 13:05:46.331,0.3460623621940613,55779,168187674,52035,-0.34488701820373535,-0.6167848110198975,0.6171472072601318,168187702
25-May-2023 13:05:47.331,0.346038818359375,55779,168187674,52035,-0.3448631167411804,-0.6168017387390137,0.6171568632125854,168187703
25-May-2023 13:05:48.331,0.34601539373397827,55779,168187674,52035,-0.3448399305343628,-0.616814136505127,0.6171706914901733,168187704
25-May-2023 13:05:49.331,0.3459932208061218,55779,168187674,52035,-0.3448193669319153,-0.6168229579925537,0.6171858310699463,168187705
25-May-2023 13:05:50.331,0.34597259759902954,55779,168187706,52035,-0.3447949290275574,-0.6168359518051147,0.61719810962677,168187706
25-May-2023 13:05:51.331,0.34595227241516113,55779,168187706,52035,-0.34477299451828003,-0.6168469190597534,0.6172105073928833,168187707
25-May-2023 13:05:52.331,0.3459267020225525,55779,168187706,52035,-0.34475111961364746,-0.6168595552444458,0.6172248125076294,168187708
25-May-2023 13:05:53.331,0.34590625762939453,55779,168187706,52035,-0.344728946685791,-0.6168708801269531,0.6172370910644531,168187709
25-May-2023 13:05:54.331,0.34588420391082764,55779,168187706,52035,-0.34470635652542114,-0.6168835163116455,0.6172493696212769,168187710
25-May-2023 13:05:55.331,0.34585899114608765,55779,168187706,52035,-0.3446856737136841,-0.6168978214263916,0.6172609329223633,168187711
25-May-2023 13:05:56.331,0.3458364009857178,55811,168187706,52035,-0.3446592688560486,-0.6169123649597168,0.6172739267349243,168187712
25-May-2023 13:05:57.331,0.3458152413368225,55811,168187706,52035,-0.34463566541671753,-0.6169246435165405,0.6172868013381958,168187713
25-May-2023 13:05:58.331,0.3457908034324646,55811,168187706,52035,-0.34461790323257446,-0.6169373989105225,0.6172971725463867,168187714
25-May-2023 13:05:59.331,0.3457682728767395,55811,168187706,52035,-0.3445959687232971,-0.6169500350952148,0.6173094511032104,168187715
25-May-2023 13:06:00.331,0.3457474112510681,55811,168187706,52035,-0.3445708155632019,-0.6169625520706177,0.6173226833343506,168187716
25-May-2023 13:06:01.331,0.34572088718414307,55811,168187706,52035,-0.3445481061935425,-0.6169753074645996,0.6173374652862549,168187717
25-May-2023 13:06:02.331,0.34569960832595825,55811,168187706,52035,-0.34452545642852783,-0.6169877052307129,0.6173497438430786,168187718
25-May-2023 13:06:03.331,0.3456786870956421,55811,168187706,52035,-0.34450000524520874,-0.6170015335083008,0.6173615455627441,168187719
25-May-2023 13:06:04.331,0.3456544280052185,55811,168187706,52035,-0.3444804549217224,-0.6170119047164917,0.6173757314682007,168187720
25-May-2023 13:06:05.331,0.34563326835632324,55811,168187706,52035,-0.344457745552063,-0.6170238256454468,0.6173884868621826,168187721
25-May-2023 13:06:06.331,0.3456144332885742,55811,168187706,52035,-0.34443527460098267,-0.6170386075973511,0.6173970699310303,168187722
25-May-2023 13:06:07.331,0.3455888032913208,55811,168187706,52035,-0.34441179037094116,-0.6170514822006226,0.6174113750457764,168187723
25-May-2023 13:06:08.331,0.34556806087493896,55811,168187706,52035,-0.34439361095428467,-0.6170599460601807,0.617424726486206,168187724
25-May-2023 13:06:09.331,0.34554755687713623,55811,168187706,52035,-0.34436678886413574,-0.6170738935470581,0.6174372434616089,168187725
25-May-2023 13:06:10.331,0.3455228805541992,55811,168187706,52035,-0.3443450331687927,-0.6170895099639893,0.6174474954605103,168187726
25-May-2023 13:06:11.331,0.3454952836036682,55811,168187706,52035,-0.3443225622177124,-0.6171035766601562,0.6174614429473877,168187727
25-May-2023 13:06:12.331,0.34547609090805054,55811,168187706,52035,-0.3442980647087097,-0.6171151399612427,0.6174744367599487,168187728
25-May-2023 13:06:13.331,0.3454549312591553,55811,168187706,52035,-0.3442770838737488,-0.61712646484375,0.6174865961074829,168187729
25-May-2023 13:06:14.331,0.345428466796875,55811,168187706,52035,-0.3442564606666565,-0.617139458656311,0.617499589920044,168187730
25-May-2023 13:06:15.331,0.3454074263572693,55811,168187706,52035,-0.34423398971557617,-0.6171528100967407,0.6175105571746826,168187731
25-May-2023 13:06:16.331,0.34538495540618896,55811,168187706,52035,-0.3442119359970093,-0.6171622276306152,0.6175261735916138,168187732
25-May-2023 13:06:17.331,0.3453584909439087,55811,168187706,52035,-0.34418785572052,-0.6171776056289673,0.6175389289855957,168187733
25-May-2023 13:06:18.331,0.34533894062042236,55811,168187706,52035,-0.344163715839386,-0.6171905994415283,0.6175504922866821,168187734
25-May-2023 13:06:19.331,0.34531694650650024,55811,168187706,52035,-0.34414225816726685,-0.6172025203704834,0.6175627708435059,168187735
25-May-2023 13:06:20.331,0.3452937602996826,55811,168187706,52035,-0.34411799907684326,-0.6172133684158325,0.6175786256790161,168187736
25-May-2023 13:06:21.331,0.3452748656272888,55811,168187706,52035,-0.3440990447998047,-0.6172256469726562,0.6175870895385742,168187737
25-May-2023 13:06:22.331,0.3452538251876831,55811,168187738,52042,-0.34407728910446167,-0.6172409057617188,0.617595911026001,168187738
25-May-2023 13:06:23.331,0.3452272415161133,55811,168187738,52042,-0.34405457973480225,-0.6172528266906738,0.6176114082336426,168187739
25-May-2023 13:06:24.331,0.34520548582077026,55811,168187738,52042,-0.34402990341186523,-0.6172655820846558,0.6176246404647827,168187740
25-May-2023 13:06:25.331,0.3451816439628601,55811,168187738,52042,-0.34400618076324463,-0.6172797679901123,0.6176369190216064,168187741
25-May-2023 13:06:26.331,0.34515607357025146,55811,168187738,52042,-0.34398573637008667,-0.617293119430542,0.6176491975784302,168187742
25-May-2023 13:06:27.331,0.34513580799102783,55811,168187738,52042,-0.3439602851867676,-0.6173044443130493,0.6176636219024658,168187743
25-May-2023 13:06:28.331,0.3451159596443176,55843,168187738,52042,-0.34393876791000366,-0.6173136234283447,0.6176774501800537,168187744
25-May-2023 13:06:29.331,0.3450908064842224,55843,168187738,52042,-0.34391701221466064,-0.6173286437988281,0.6176885366439819,168187745
25-May-2023 13:06:30.331,0.3450680375099182,55843,168187738,52042,-0.34389209747314453,-0.6173433065414429,0.6177005767822266,168187746
25-May-2023 13:06:31.331,0.3450470566749573,55843,168187738,52042,-0.34387147426605225,-0.617354154586792,0.6177127361297607,168187747
25-May-2023 13:06:32.331,0.3450236916542053,55843,168187738,52042,-0.3438505530357361,-0.617365837097168,0.6177259683609009,168187748
25-May-2023 13:06:33.331,0.3450022339820862,55843,168187738,52042,-0.34382927417755127,-0.6173783540725708,0.6177374124526978,168187749
25-May-2023 13:06:34.331,0.3449801206588745,55843,168187738,52042,-0.34380632638931274,-0.6173934936523438,0.6177473068237305,168187750
25-May-2023 13:06:35.331,0.3449592590332031,55843,168187738,52042,-0.34378695487976074,-0.617401123046875,0.6177618503570557,168187751
25-May-2023 13:06:36.331,0.34493619203567505,55843,168187738,52042,-0.34376513957977295,-0.6174139976501465,0.6177740097045898,168187752
25-May-2023 13:06:37.331,0.34491485357284546,55843,168187738,52042,-0.34374040365219116,-0.6174283027648926,0.6177855730056763,168187753
25-May-2023 13:06:38.331,0.34489017724990845,55843,168187738,52042,-0.3437216281890869,-0.6174403429031372,0.6177979707717896,168187754
25-May-2023 13:06:39.331,0.3448653221130371,55843,168187738,52042,-0.34369176626205444,-0.6174556016921997,0.6178128719329834,168187755
25-May-2023 13:06:40.331,0.34484416246414185,55843,168187738,52042,-0.3436679244041443,-0.6174664497375488,0.6178270578384399,168187756
25-May-2023 13:06:41.331,0.3448183536529541,55843,168187738,52042,-0.3436453938484192,-0.6174825429916382,0.6178381443023682,168187757
25-May-2023 13:06:42.331,0.3447988033294678,55843,168187738,52042,-0.34362441301345825,-0.6174935102462769,0.6178497076034546,168187758
25-May-2023 13:06:43.331,0.34477758407592773,55843,168187738,52042,-0.3436000943183899,-0.6175060272216797,0.6178625822067261,168187759
25-May-2023 13:06:44.331,0.34475547075271606,55843,168187738,52042,-0.34358108043670654,-0.617517352104187,0.6178741455078125,168187760
25-May-2023 13:06:45.331,0.34473514556884766,55843,168187738,52042,-0.3435630798339844,-0.617529034614563,0.6178839206695557,168187761
25-May-2023 13:06:46.331,0.34471267461776733,55843,168187738,52042,-0.343539834022522,-0.6175410747528076,0.6178971529006958,168187762
25-May-2023 13:06:47.331,0.34469014406204224,55843,168187738,52042,-0.3435181975364685,-0.6175504922866821,0.6179126501083374,168187763
25-May-2023 13:06:48.331,0.3446698784828186,55843,168187738,52042,-0.3434932827949524,-0.617563009262085,0.6179250478744507,168187764
25-May-2023 13:06:49.331,0.34464383125305176,55843,168187738,52042,-0.3434688448905945,-0.6175806522369385,0.6179355382919312,168187765
25-May-2023 13:06:50.331,0.3446197509765625,55843,168187738,52042,-0.3434465527534485,-0.6175925731658936,0.6179494857788086,168187766
25-May-2023 13:06:51.331,0.3445948362350464,55843,168187738,52042,-0.34341973066329956,-0.6176050901412964,0.617965817451477,168187767
25-May-2023 13:06:52.331,0.3445751667022705,55843,168187738,52042,-0.3433964252471924,-0.6176187992095947,0.6179760694503784,168187768
25-May-2023 13:06:53.331,0.3445485234260559,55843,168187738,52042,-0.34337395429611206,-0.6176352500915527,0.6179869174957275,168187769
25-May-2023 13:06:54.331,0.34452539682388306,55843,168187770,52035,-0.3433542847633362,-0.6176456212997437,0.6180002689361572,168187770
25-May-2023 13:06:55.331,0.3445054292678833,55843,168187770,52035,-0.3433276414871216,-0.6176567077636719,0.6180152893066406,168187771
25-May-2023 13:06:56.331,0.3444855213165283,55843,168187770,52035,-0.343311071395874,-0.6176677942276001,0.618024468421936,168187772
25-May-2023 13:06:57.331,0.34446126222610474,55843,168187770,52035,-0.34329086542129517,-0.6176803112030029,0.6180367469787598,168187773
25-May-2023 13:06:58.331,0.3444408178329468,55843,168187770,52035,-0.3432695269584656,-0.6176916360855103,0.6180487871170044,168187774
25-May-2023 13:06:59.331,0.3444206118583679,55843,168187770,52035,-0.3432465195655823,-0.6177012920379639,0.61806321144104,168187775
25-May-2023 13:07:00.331,0.3443973660469055,55875,168187770,52035,-0.34322553873062134,-0.617714524269104,0.6180741786956787,168187776
25-May-2023 13:07:01.331,0.3443736433982849,55875,168187770,52035,-0.3431990146636963,-0.6177318096160889,0.6180849075317383,168187777
25-May-2023 13:07:02.331,0.3443491458892822,55875,168187770,52035,-0.3431735634803772,-0.6177442073822021,0.6181004047393799,168187778
25-May-2023 13:07:03.331,0.34432661533355713,55875,168187770,52035,-0.3431518077850342,-0.6177557706832886,0.6181133985519409,168187779
25-May-2023 13:07:04.331,0.3443036675453186,55875,168187770,52035,-0.34312981367111206,-0.6177712678909302,0.6181230545043945,168187780
25-May-2023 13:07:05.331,0.3442821502685547,55875,168187770,52035,-0.3431066870689392,-0.6177836656570435,0.6181354522705078,168187781
25-May-2023 13:07:06.331,0.3442577123641968,55875,168187770,52035,-0.34308379888534546,-0.6177949905395508,0.6181504726409912,168187782
25-May-2023 13:07:07.331,0.34423792362213135,55875,168187770,52035,-0.34306126832962036,-0.6178057193756104,0.6181632280349731,168187783
25-May-2023 13:07:08.331,0.3442140221595764,55875,168187770,52035,-0.34303969144821167,-0.6178210973739624,0.6181731224060059,168187784
25-May-2023 13:07:09.331,0.3441873788833618,55875,168187770,52035,-0.3430185317993164,-0.6178344488143921,0.618186354637146,168187785
25-May-2023 13:07:10.331,0.3441691994667053,55875,168187770,52035,-0.3429950475692749,-0.6178444623947144,0.6181994676589966,168187786
25-May-2023 13:07:11.331,0.34414786100387573,55875,168187770,52035,-0.3429710865020752,-0.6178574562072754,0.6182116270065308,168187787
25-May-2023 13:07:12.331,0.34412288665771484,55875,168187770,52035,-0.3429538607597351,-0.6178698539733887,0.618222713470459,168187788
25-May-2023 13:07:13.331,0.34410256147384644,55875,168187770,52035,-0.3429281711578369,-0.6178816556930542,0.6182366609573364,168187789
25-May-2023 13:07:14.331,0.34408265352249146,55875,168187770,52035,-0.3429056406021118,-0.6178915500640869,0.6182502508163452,168187790
25-May-2023 13:07:15.331,0.34405601024627686,55875,168187770,52035,-0.3428823947906494,-0.6179051399230957,0.6182640790939331,168187791
25-May-2023 13:07:16.331,0.34403204917907715,55875,168187770,52035,-0.3428603410720825,-0.6179218292236328,0.618273138999939,168187792
25-May-2023 13:07:17.331,0.3440089821815491,55875,168187770,52035,-0.3428352475166321,-0.6179348230361938,0.6182869672775269,168187793
25-May-2023 13:07:18.331,0.34398579597473145,55875,168187770,52035,-0.34281307458877563,-0.6179455518722534,0.618301510810852,168187794
25-May-2023 13:07:19.331,0.3439648151397705,55875,168187770,52035,-0.3427923321723938,-0.6179592609405518,0.618310809135437,168187795
25-May-2023 13:07:20.331,0.34394311904907227,55875,168187770,52035,-0.3427680730819702,-0.6179748773574829,0.6183209419250488,168187796
25-May-2023 13:07:21.331,0.34391844272613525,55875,168187770,52035,-0.34274518489837646,-0.6179854869842529,0.6183366775512695,168187797
25-May-2023 13:07:22.331,0.34389835596084595,55875,168187770,52035,-0.34272462129592896,-0.6179952621459961,0.6183491945266724,168187798
25-May-2023 13:07:23.331,0.3438807725906372,55875,168187770,52035,-0.34270161390304565,-0.6180068254470825,0.6183605194091797,168187799
25-May-2023 13:07:24.331,0.3438539505004883,55875,168187770,52035,-0.3426845669746399,-0.6180193424224854,0.6183722019195557,168187800
25-May-2023 13:07:25.331,0.3438311219215393,55875,168187770,52035,-0.3426598310470581,-0.6180305480957031,0.6183873414993286,168187801
25-May-2023 13:07:26.331,0.3438150882720947,55875,168187802,52035,-0.34263330698013306,-0.6180415153503418,0.6184000968933105,168187802
25-May-2023 13:07:27.331,0.34378737211227417,55875,168187802,52035,-0.3426123261451721,-0.6180564165115356,0.6184121370315552,168187803
25-May-2023 13:07:28.331,0.34376293420791626,55875,168187802,52035,-0.3425930142402649,-0.6180708408355713,0.6184221506118774,168187804
25-May-2023 13:07:29.331,0.3437439203262329,55875,168187802,52035,-0.3425697088241577,-0.6180815696716309,0.6184347867965698,168187805
25-May-2023 13:07:30.331,0.3437212109565735,55875,168187802,52035,-0.3425482511520386,-0.6180932521820068,0.6184476613998413,168187806
25-May-2023 13:07:31.331,0.34369444847106934,55875,168187802,52035,-0.34252458810806274,-0.6181087493896484,0.6184602975845337,168187807
25-May-2023 13:07:32.331,0.3436720371246338,55907,168187802,52035,-0.3425021767616272,-0.6181223392486572,0.6184713840484619,168187808
25-May-2023 13:07:33.331,0.3436499238014221,55907,168187802,52035,-0.3424774408340454,-0.6181331872940063,0.6184866428375244,168187809
25-May-2023 13:07:34.331,0.34362852573394775,55907,168187802,52035,-0.34245479106903076,-0.6181447505950928,0.6184995174407959,168187810
25-May-2023 13:07:35.331,0.3436086177825928,55907,168187802,52035,-0.34243130683898926,-0.6181585788726807,0.6185097694396973,168187811
25-May-2023 13:07:36.331,0.34358394145965576,55907,168187802,52035,-0.34240949153900146,-0.6181728839874268,0.6185212135314941,168187812
25-May-2023 13:07:37.331,0.34356164932250977,55907,168187802,52035,-0.3423879146575928,-0.6181797981262207,0.6185386180877686,168187813
25-May-2023 13:07:38.331,0.3435423970222473,55907,168187802,52035,-0.34236347675323486,-0.6181929111480713,0.6185497045516968,168187814
25-May-2023 13:07:39.331,0.34351909160614014,55907,168187802,52035,-0.3423451781272888,-0.6182066202163696,0.6185590028762817,168187815
25-May-2023 13:07:40.331,0.34349119663238525,55907,168187802,52035,-0.3423229455947876,-0.618220329284668,0.6185730695724487,168187816
25-May-2023 13:07:41.331,0.34347373247146606,55907,168187802,52035,-0.3423009514808655,-0.6182290315628052,0.618586540222168,168187817
25-May-2023 13:07:42.331,0.3434525728225708,55907,168187802,52035,-0.34227854013442993,-0.6182434558868408,0.618596076965332,168187818
25-May-2023 13:07:43.331,0.3434257507324219,55907,168187802,52035,-0.3422554135322571,-0.6182591915130615,0.6186079978942871,168187819
25-May-2023 13:07:44.331,0.3434009552001953,55907,168187802,52035,-0.3422282934188843,-0.6182740926742554,0.6186219453811646,168187820
25-May-2023 13:07:45.331,0.3433816432952881,55907,168187802,52035,-0.34220391511917114,-0.6182836294174194,0.6186366081237793,168187821
25-May-2023 13:07:46.331,0.34335798025131226,55907,168187802,52035,-0.3421817421913147,-0.6182982921600342,0.618647575378418,168187822
25-May-2023 13:07:47.331,0.34333473443984985,55907,168187802,52035,-0.34216219186782837,-0.6183121204376221,0.6186573505401611,168187823
25-May-2023 13:07:48.331,0.34331268072128296,55907,168187802,52035,-0.3421381115913391,-0.6183226108551025,0.6186726093292236,168187824
25-May-2023 13:07:49.331,0.3432932496070862,55907,168187802,52035,-0.34211498498916626,-0.6183303594589233,0.6186883449554443,168187825
25-May-2023 13:07:50.331,0.3432691693305969,55907,168187802,52035,-0.34209561347961426,-0.6183435916900635,0.6186990737915039,168187826
25-May-2023 13:07:51.331,0.343245267868042,55907,168187802,52035,-0.3420751690864563,-0.6183584928512573,0.6187087297439575,168187827
25-May-2023 13:07:52.331,0.3432256579399109,55907,168187802,52035,-0.34205371141433716,-0.6183687448501587,0.6187212467193604,168187828
25-May-2023 13:07:53.332,0.34320247173309326,55907,168187802,52035,-0.3420286178588867,-0.6183793544769287,0.6187374591827393,168187829
25-May-2023 13:07:54.332,0.3431794047355652,55907,168187802,52035,-0.34200519323349,-0.6183934211730957,0.6187491416931152,168187830
25-May-2023 13:07:55.332,0.3431541919708252,55907,168187802,52035,-0.3419848680496216,-0.6184090375900269,0.6187587976455688,168187831
25-May-2023 13:07:56.332,0.34313082695007324,55907,168187802,52035,-0.34195923805236816,-0.6184200048446655,0.6187748908996582,168187832
25-May-2023 13:07:57.332,0.3431127071380615,55907,168187802,52035,-0.34193676710128784,-0.6184307336807251,0.6187865734100342,168187833
25-May-2023 13:07:58.332,0.3430878520011902,55907,168187834,52035,-0.3419167995452881,-0.618445873260498,0.6187964677810669,168187834
25-May-2023 13:07:59.332,0.3430643081665039,55907,168187834,52035,-0.3418946862220764,-0.6184602975845337,0.6188068389892578,168187835
25-May-2023 13:08:00.332,0.34304267168045044,55907,168187834,52035,-0.34186768531799316,-0.6184712648391724,0.6188229322433472,168187836
25-May-2023 13:08:01.332,0.3430238962173462,55907,168187834,52035,-0.34184539318084717,-0.6184803247451782,0.6188364028930664,168187837
25-May-2023 13:08:02.332,0.34299707412719727,55907,168187834,52035,-0.3418217897415161,-0.6184989213943481,0.61884605884552,168187838
25-May-2023 13:08:03.332,0.3429747223854065,55907,168187834,52035,-0.3417990207672119,-0.6185109615325928,0.618859052658081,168187839
25-May-2023 13:08:04.332,0.3429536819458008,55939,168187834,52035,-0.341777503490448,-0.6185189485549927,0.6188745498657227,168187840
25-May-2023 13:08:05.332,0.34293270111083984,55939,168187834,52035,-0.3417545557022095,-0.6185300350189209,0.6188879013061523,168187841
25-May-2023 13:08:06.332,0.3429054021835327,55939,168187834,52035,-0.3417341709136963,-0.6185479164123535,0.6188963651657104,168187842
25-May-2023 13:08:07.332,0.34288209676742554,55939,168187834,52035,-0.3417122960090637,-0.6185593605041504,0.6189099550247192,168187843
25-May-2023 13:08:08.332,0.34286177158355713,55939,168187834,52035,-0.3416895270347595,-0.6185698509216309,0.6189231872558594,168187844
25-May-2023 13:08:09.332,0.34284043312072754,55939,168187834,52035,-0.34166795015335083,-0.6185821294784546,0.6189345121383667,168187845
25-May-2023 13:08:10.332,0.3428138494491577,55939,168187834,52035,-0.34164708852767944,-0.618598222732544,0.6189450025558472,168187846
25-May-2023 13:08:11.332,0.34279197454452515,55939,168187834,52035,-0.34162044525146484,-0.6186105012893677,0.6189594268798828,168187847
25-May-2023 13:08:12.332,0.3427726626396179,55939,168187834,52035,-0.34159576892852783,-0.6186193227767944,0.6189749240875244,168187848
25-May-2023 13:08:13.332,0.34274911880493164,55939,168187834,52035,-0.3415740728378296,-0.6186331510543823,0.6189860105514526,168187849
25-May-2023 13:08:14.332,0.3427247405052185,55939,168187834,52035,-0.3415495753288269,-0.6186504364013672,0.6189960241317749,168187850
25-May-2023 13:08:15.332,0.3427038788795471,55939,168187834,52035,-0.34152930974960327,-0.6186602115631104,0.6190090179443359,168187851
25-May-2023 13:08:16.332,0.3426833152770996,55939,168187834,52035,-0.3415074944496155,-0.6186678409576416,0.6190247535705566,168187852
25-May-2023 13:08:17.332,0.3426592946052551,55939,168187834,52035,-0.34148621559143066,-0.6186832189559937,0.619033932685852,168187853
25-May-2023 13:08:18.332,0.3426351547241211,55939,168187834,52035,-0.34146302938461304,-0.6186991930007935,0.619044303894043,168187854
25-May-2023 13:08:19.332,0.3426123857498169,55939,168187834,52035,-0.3414457440376282,-0.6187068223953247,0.6190589666366577,168187855
25-May-2023 13:08:20.332,0.342593789100647,55939,168187834,52035,-0.3414193391799927,-0.6187167167663574,0.619073748588562,168187856
25-May-2023 13:08:21.332,0.34257107973098755,55939,168187834,52035,-0.34139615297317505,-0.6187329292297363,0.619083046913147,168187857
25-May-2023 13:08:22.332,0.34254515171051025,55939,168187834,52035,-0.3413747549057007,-0.6187480688095093,0.6190941333770752,168187858
25-May-2023 13:08:23.332,0.3425225615501404,55939,168187834,52035,-0.34134846925735474,-0.6187609434127808,0.6191080808639526,168187859
25-May-2023 13:08:24.332,0.34250080585479736,55939,168187834,52035,-0.3413248658180237,-0.6187704801559448,0.6191235780715942,168187860
25-May-2023 13:08:25.332,0.3424783945083618,55939,168187834,52035,-0.34130388498306274,-0.6187845468521118,0.619133472442627,168187861
25-May-2023 13:08:26.332,0.3424537777900696,55939,168187834,52035,-0.34128206968307495,-0.618799090385437,0.6191446781158447,168187862
25-May-2023 13:08:27.332,0.34243178367614746,55939,168187834,52035,-0.3412591218948364,-0.6188067197799683,0.6191616058349609,168187863
25-May-2023 13:08:28.332,0.3424111604690552,55939,168187834,52035,-0.3412376642227173,-0.6188172101974487,0.6191744804382324,168187864
25-May-2023 13:08:29.332,0.34238970279693604,55939,168187834,52035,-0.34121763706207275,-0.6188317537307739,0.619182825088501,168187865
25-May-2023 13:08:30.332,0.34236180782318115,55939,168187866,52042,-0.34119170904159546,-0.6188489198684692,0.6191953420639038,168187866
25-May-2023 13:08:31.332,0.3423415422439575,55939,168187866,52042,-0.34116965532302856,-0.6188561916351318,0.6192115545272827,168187867
25-May-2023 13:08:32.332,0.3423256278038025,55939,168187866,52042,-0.34114712476730347,-0.6188673973083496,0.6192216873168945,168187868
25-May-2023 13:08:33.332,0.3422994613647461,55939,168187866,52042,-0.3411269783973694,-0.6188845634460449,0.6192300319671631,168187869
25-May-2023 13:08:34.332,0.342273473739624,55939,168187866,52042,-0.3411000370979309,-0.6188980340957642,0.6192457675933838,168187870
25-May-2023 13:08:35.332,0.3422533869743347,55939,168187866,52042,-0.3410765528678894,-0.6189084053039551,0.6192594766616821,168187871
25-May-2023 13:08:36.332,0.34223198890686035,55971,168187866,52042,-0.3410570025444031,-0.6189180612564087,0.6192723512649536,168187872
25-May-2023 13:08:37.332,0.3422069549560547,55971,168187866,52042,-0.34103453159332275,-0.6189346313476562,0.6192818880081177,168187873
25-May-2023 13:08:38.332,0.34218382835388184,55971,168187866,52042,-0.34101080894470215,-0.6189481019973755,0.619294285774231,168187874
25-May-2023 13:08:39.332,0.3421643376350403,55971,168187866,52042,-0.34098637104034424,-0.618956446647644,0.6193103790283203,168187875
25-May-2023 13:08:40.332,0.3421398401260376,55971,168187866,52042,-0.34096425771713257,-0.6189689636230469,0.6193233728408813,168187876
25-May-2023 13:08:41.332,0.34211623668670654,55971,168187866,52042,-0.3409431576728821,-0.6189851760864258,0.619331955909729,168187877
25-May-2023 13:08:42.332,0.34209245443344116,55971,168187866,52042,-0.34091830253601074,-0.6189998388290405,0.6193439960479736,168187878
25-May-2023 13:08:43.332,0.3420693874359131,55971,168187866,52042,-0.3408946990966797,-0.6190090179443359,0.6193606853485107,168187879
25-May-2023 13:08:44.332,0.34204792976379395,55971,168187866,52042,-0.3408734202384949,-0.6190223693847656,0.6193709373474121,168187880
25-May-2023 13:08:45.332,0.34202510118484497,55971,168187866,52042,-0.34085458517074585,-0.6190369129180908,0.6193794012069702,168187881
25-May-2023 13:08:46.332,0.3420014977455139,55971,168187866,52042,-0.34083080291748047,-0.619046688079834,0.6193957328796387,168187882
25-May-2023 13:08:47.332,0.341982364654541,55971,168187866,52042,-0.34080588817596436,-0.6190570592880249,0.6194096803665161,168187883
25-May-2023 13:08:48.332,0.34195858240127563,55971,168187866,52042,-0.34078294038772583,-0.6190739870071411,0.6194186210632324,168187884
25-May-2023 13:08:49.332,0.3419312834739685,55971,168187866,52042,-0.34076255559921265,-0.6190880537033081,0.619430661201477,168187885
25-May-2023 13:08:50.332,0.34190911054611206,55971,168187866,52042,-0.3407357931137085,-0.6190997362136841,0.61944580078125,168187886
25-May-2023 13:08:51.332,0.3418924808502197,55971,168187866,52042,-0.3407136797904968,-0.6191085577011108,0.6194584369659424,168187887
25-May-2023 13:08:52.332,0.34186607599258423,55971,168187866,52042,-0.3406943082809448,-0.6191239356994629,0.6194684505462646,168187888
25-May-2023 13:08:53.332,0.341840922832489,55971,168187866,52042,-0.3406705856323242,-0.6191390752792358,0.6194802522659302,168187889
25-May-2023 13:08:54.332,0.34182125329971313,55971,168187866,52042,-0.34064584970474243,-0.6191494464874268,0.6194940805435181,168187890
25-May-2023 13:08:55.332,0.341800332069397,55971,168187866,52042,-0.3406261205673218,-0.6191568374633789,0.619509220123291,168187891
25-May-2023 13:08:56.332,0.3417753577232361,55971,168187866,52042,-0.34060680866241455,-0.619172215461731,0.6195182800292969,168187892
25-May-2023 13:08:57.332,0.34175217151641846,55971,168187866,52042,-0.3405824899673462,-0.6191871166229248,0.6195296049118042,168187893
25-May-2023 13:08:58.332,0.34173130989074707,55971,168187866,52042,-0.3405575156211853,-0.619196891784668,0.6195451021194458,168187894
25-May-2023 13:08:59.332,0.34170961380004883,55971,168187866,52042,-0.34053778648376465,-0.6192058324813843,0.6195589303970337,168187895
25-May-2023 13:09:00.332,0.34168630838394165,55971,168187866,52042,-0.34051477909088135,-0.6192231178283691,0.6195673942565918,168187896
25-May-2023 13:09:01.332,0.3416619300842285,55971,168187866,52042,-0.3404896855354309,-0.6192382574081421,0.6195791959762573,168187897
25-May-2023 13:09:02.332,0.3416393995285034,55971,168187898,52035,-0.3404642939567566,-0.6192467212677002,0.6195970773696899,168187898
25-May-2023 13:09:03.332,0.34161829948425293,55971,168187898,52035,-0.3404449224472046,-0.6192585229873657,0.6196075677871704,168187899
25-May-2023 13:09:04.332,0.34159427881240845,55971,168187898,52035,-0.340423583984375,-0.6192750930786133,0.6196160316467285,168187900
25-May-2023 13:09:05.332,0.3415714502334595,55971,168187898,52035,-0.3404045104980469,-0.6192854642868042,0.6196284294128418,168187901
25-May-2023 13:09:06.332,0.34155577421188354,55971,168187898,52035,-0.3403790593147278,-0.619293212890625,0.6196434497833252,168187902
25-May-2023 13:09:07.332,0.3415306806564331,55971,168187898,52035,-0.3403553366661072,-0.6193071603775024,0.6196565628051758,168187903
25-May-2023 13:09:08.332,0.3415061831474304,56003,168187898,52035,-0.34033745527267456,-0.619321346282959,0.6196657419204712,168187904
25-May-2023 13:09:09.332,0.3414831757545471,56003,168187898,52035,-0.34031224250793457,-0.6193333864212036,0.6196800470352173,168187905
25-May-2023 13:09:10.332,0.341464102268219,56003,168187898,52035,-0.3402862548828125,-0.6193422079086304,0.6196960210800171,168187906
25-May-2023 13:09:11.332,0.3414407968521118,56003,168187898,52035,-0.340265154838562,-0.6193568706512451,0.6197059154510498,168187907
25-May-2023 13:09:12.332,0.34141480922698975,56003,168187898,52035,-0.3402460217475891,-0.6193742752075195,0.619713544845581,168187908
25-May-2023 13:09:13.332,0.3413926959037781,56003,168187898,52035,-0.34022074937820435,-0.6193854808807373,0.6197280883789062,168187909
25-May-2023 13:09:14.332,0.3413715362548828,56003,168187898,52035,-0.34019482135772705,-0.6193959712982178,0.6197437047958374,168187910
25-May-2023 13:09:15.332,0.34134769439697266,56003,168187898,52035,-0.34017646312713623,-0.6194090843200684,0.6197539567947388,168187911
25-May-2023 13:09:16.332,0.34132421016693115,56003,168187898,52035,-0.3401545286178589,-0.6194244623184204,0.6197628974914551,168187912
25-May-2023 13:09:17.332,0.34130287170410156,56003,168187898,52035,-0.34012937545776367,-0.6194337606430054,0.6197792291641235,168187913
25-May-2023 13:09:18.332,0.34128278493881226,56003,168187898,52035,-0.3401092290878296,-0.6194406747817993,0.6197947263717651,168187914
25-May-2023 13:09:19.332,0.3412577509880066,56003,168187898,52035,-0.3400866985321045,-0.61945641040802,0.619805097579956,168187915
25-May-2023 13:09:20.332,0.3412330746650696,56003,168187898,52035,-0.34006571769714355,-0.619472861289978,0.6198137998580933,168187916
25-May-2023 13:09:21.332,0.34121447801589966,56003,168187898,52035,-0.3400411605834961,-0.6194807291030884,0.6198296546936035,168187917
25-May-2023 13:09:22.332,0.3411920666694641,56003,168187898,52035,-0.3400196433067322,-0.6194925308227539,0.6198421716690063,168187918
25-May-2023 13:09:23.332,0.3411693572998047,56003,168187898,52035,-0.33999842405319214,-0.6195082664489746,0.6198501586914062,168187919
25-May-2023 13:09:24.332,0.3411445617675781,56003,168187898,52035,-0.33997607231140137,-0.6195228099822998,0.6198618412017822,168187920
25-May-2023 13:09:25.332,0.3411239981651306,56003,168187898,52035,-0.3399531841278076,-0.619530439376831,0.619877815246582,168187921
25-May-2023 13:09:26.332,0.34109967947006226,56003,168187898,52035,-0.3399232029914856,-0.6195453405380249,0.6198925971984863,168187922
25-May-2023 13:09:27.332,0.3410758376121521,56003,168187898,52035,-0.3399009704589844,-0.6195614337921143,0.6199020147323608,168187923
25-May-2023 13:09:28.332,0.3410511612892151,56003,168187898,52035,-0.33988237380981445,-0.6195733547210693,0.6199138164520264,168187924
25-May-2023 13:09:29.332,0.34103018045425415,56003,168187898,52035,-0.3398565649986267,-0.6195826530456543,0.619930624961853,168187925
25-May-2023 13:09:30.332,0.34101206064224243,56003,168187898,52035,-0.33983534574508667,-0.6195935010910034,0.619941234588623,168187926
25-May-2023 13:09:31.332,0.34098827838897705,56003,168187898,52035,-0.3398181200027466,-0.6196070909500122,0.6199499368667603,168187927
25-May-2023 13:09:32.332,0.34096282720565796,56003,168187898,52035,-0.3397958278656006,-0.6196215152740479,0.6199617385864258,168187928
25-May-2023 13:09:33.332,0.3409438729286194,56003,168187898,52035,-0.339769184589386,-0.6196305751800537,0.619977593421936,168187929
25-May-2023 13:09:34.332,0.3409227728843689,56003,168187930,52035,-0.33974915742874146,-0.619641900062561,0.6199890375137329,168187930
25-May-2023 13:09:35.332,0.34089547395706177,56003,168187930,52035,-0.3397296071052551,-0.6196591854095459,0.6199973821640015,168187931
25-May-2023 13:09:36.332,0.3408750295639038,56003,168187930,52035,-0.3397040367126465,-0.619670033454895,0.6200119256973267,168187932
25-May-2023 13:09:37.332,0.34085458517074585,56003,168187930,52035,-0.3396785855293274,-0.6196794509887695,0.6200275421142578,168187933
25-May-2023 13:09:38.332,0.34082943201065063,56003,168187930,52035,-0.3396552801132202,-0.6196930408477783,0.6200406551361084,168187934
25-May-2023 13:09:39.332,0.3408045768737793,56003,168187930,52035,-0.3396340012550354,-0.6197103261947632,0.6200487613677979,168187935
25-May-2023 13:09:40.332,0.3407853841781616,56035,168187930,52035,-0.33961087465286255,-0.6197179555892944,0.6200642585754395,168187936
25-May-2023 13:09:41.332,0.3407650589942932,56035,168187930,52035,-0.3395881652832031,-0.6197270154953003,0.6200790405273438,168187937
25-May-2023 13:09:42.332,0.34074151515960693,56035,168187930,52035,-0.33956730365753174,-0.6197406053543091,0.6200897693634033,168187938
25-May-2023 13:09:43.332,0.34071654081344604,56035,168187930,52035,-0.33954542875289917,-0.619756817817688,0.6200994253158569,168187939
25-May-2023 13:09:44.332,0.34069347381591797,56035,168187930,52035,-0.3395214080810547,-0.6197688579559326,0.6201128959655762,168187940
25-May-2023 13:09:45.332,0.3406745195388794,56035,168187930,52035,-0.33949702978134155,-0.619778037071228,0.6201275587081909,168187941
25-May-2023 13:09:46.332,0.34065133333206177,56035,168187930,52035,-0.3394774794578552,-0.6197917461395264,0.620137095451355,168187942
25-May-2023 13:09:47.332,0.34062492847442627,56035,168187930,52035,-0.3394535779953003,-0.619808554649353,0.6201481819152832,168187943
25-May-2023 13:09:48.332,0.3406028747558594,56035,168187930,52035,-0.3394296169281006,-0.6198194026947021,0.6201627254486084,168187944
25-May-2023 13:09:49.332,0.34058457612991333,56035,168187930,52035,-0.33940595388412476,-0.6198269128799438,0.62017822265625,168187945
25-May-2023 13:09:50.332,0.34055882692337036,56035,168187930,52035,-0.3393847346305847,-0.6198431253433228,0.620187520980835,168187946
25-May-2023 13:09:51.332,0.34053558111190796,56035,168187930,52035,-0.3393673896789551,-0.6198554039001465,0.6201975345611572,168187947
25-May-2023 13:09:52.332,0.34051549434661865,56035,168187930,52035,-0.33933907747268677,-0.6198651790618896,0.6202144622802734,168187948
25-May-2023 13:09:53.332,0.34049540758132935,56035,168187930,52035,-0.33931660652160645,-0.6198750734329224,0.6202276945114136,168187949
25-May-2023 13:09:54.332,0.34047091007232666,56035,168187930,52035,-0.33929598331451416,-0.6198896169662476,0.6202380657196045,168187950
25-May-2023 13:09:55.332,0.340448260307312,56035,168187930,52035,-0.3392729163169861,-0.6199051141738892,0.6202477216720581,168187951
25-May-2023 13:09:56.332,0.3404245972633362,56035,168187930,52035,-0.33924829959869385,-0.6199144124984741,0.6202647686004639,168187952
25-May-2023 13:09:57.332,0.3404037356376648,56035,168187930,52035,-0.3392276167869568,-0.6199235916137695,0.6202782392501831,168187953
25-May-2023 13:09:58.332,0.34037667512893677,56035,168187930,52035,-0.33920449018478394,-0.619942307472229,0.6202871799468994,168187954
25-May-2023 13:09:59.332,0.34035348892211914,56035,168187930,52035,-0.33918190002441406,-0.6199560165405273,0.6202986240386963,168187955
25-May-2023 13:10:00.332,0.3403322696685791,56035,168187930,52035,-0.3391547203063965,-0.6199665069580078,0.6203145980834961,168187956
25-May-2023 13:10:01.332,0.34031277894973755,56035,168187930,52035,-0.33913618326187134,-0.6199759244918823,0.6203255653381348,168187957
25-May-2023 13:10:02.332,0.3402875065803528,56035,168187930,52035,-0.33911430835723877,-0.6199936866760254,0.6203336715698242,168187958
25-May-2023 13:10:03.332,0.3402637839317322,56035,168187930,52035,-0.3390909433364868,-0.6200058460235596,0.620347261428833,168187959
25-May-2023 13:10:04.332,0.3402441143989563,56035,168187930,52035,-0.3390665054321289,-0.6200133562088013,0.6203641891479492,168187960
25-May-2023 13:10:05.332,0.3402242660522461,56035,168187930,52035,-0.3390445113182068,-0.6200238466262817,0.620376706123352,168187961
25-May-2023 13:10:06.332,0.340196430683136,56035,168187962,52035,-0.3390241265296936,-0.6200392246246338,0.6203874349594116,168187962
25-May-2023 13:10:07.332,0.3401753902435303,56035,168187962,52035,-0.3390014171600342,-0.6200500726699829,0.6204005479812622,168187963
25-May-2023 13:10:08.332,0.3401569128036499,56035,168187962,52035,-0.3389779329299927,-0.6200574636459351,0.6204164028167725,168187964
25-May-2023 13:10:09.332,0.3401328921318054,56035,168187962,52035,-0.33895647525787354,-0.6200735569000244,0.6204251050949097,168187965
25-May-2023 13:10:10.332,0.3401039242744446,56035,168187962,52035,-0.33893007040023804,-0.6200940608978271,0.6204347610473633,168187966
25-May-2023 13:10:11.332,0.34008437395095825,56035,168187962,52035,-0.33890795707702637,-0.6201045513153076,0.6204471588134766,168187967
25-May-2023 13:10:12.332,0.3400639295578003,56067,168187962,52035,-0.3388825058937073,-0.6201140880584717,0.6204630136489868,168187968
25-May-2023 13:10:13.332,0.340038001537323,56067,168187962,52035,-0.33886194229125977,-0.6201295852661133,0.62047278881073,168187969
25-May-2023 13:10:14.332,0.3400138020515442,56067,168187962,52035,-0.3388417959213257,-0.6201428174972534,0.6204838752746582,168187970
25-May-2023 13:10:15.332,0.33999449014663696,56067,168187962,52035,-0.3388170003890991,-0.6201527118682861,0.6204982995986938,168187971
25-May-2023 13:10:16.332,0.3399747610092163,56067,168187962,52035,-0.33879345655441284,-0.6201602220535278,0.6205145120620728,168187972
25-May-2023 13:10:17.332,0.33995068073272705,56067,168187962,52035,-0.33877360820770264,-0.6201745271682739,0.6205238103866577,168187973
25-May-2023 13:10:18.332,0.33992648124694824,56067,168187962,52035,-0.33874940872192383,-0.6201890707015991,0.6205356121063232,168187974
25-May-2023 13:10:19.332,0.3399067521095276,56067,168187962,52035,-0.33872807025909424,-0.6201962232589722,0.6205511093139648,168187975
25-May-2023 13:10:20.332,0.3398841619491577,56067,168187962,52035,-0.3387047052383423,-0.6202082633972168,0.6205644607543945,168187976
25-May-2023 13:10:21.332,0.33985990285873413,56067,168187962,52035,-0.33868324756622314,-0.6202234029769897,0.6205739974975586,168187977
25-May-2023 13:10:22.332,0.3398354649543762,56067,168187962,52035,-0.33866167068481445,-0.6202379465103149,0.6205848455429077,168187978
25-May-2023 13:10:23.332,0.3398128151893616,56067,168187962,52035,-0.3386334180831909,-0.6202497482299805,0.620600700378418,168187979
25-May-2023 13:10:24.332,0.33979332447052,56067,168187962,52035,-0.33861082792282104,-0.6202620267868042,0.6206114292144775,168187980
25-May-2023 13:10:25.332,0.33976858854293823,56067,168187962,52035,-0.3385915756225586,-0.6202782392501831,0.6206191778182983,168187981
25-May-2023 13:10:26.332,0.3397441506385803,56067,168187962,52035,-0.3385695815086365,-0.6202905178070068,0.6206322908401489,168187982
25-May-2023 13:10:27.332,0.3397267460823059,56067,168187962,52035,-0.3385468125343323,-0.6202973127365112,0.6206474304199219,168187983
25-May-2023 13:10:28.332,0.3397032618522644,56067,168187962,52035,-0.33852213621139526,-0.6203104257583618,0.6206609010696411,168187984
25-May-2023 13:10:29.332,0.3396771550178528,56067,168187962,52035,-0.33850419521331787,-0.6203248500823975,0.6206701993942261,168187985
25-May-2023 13:10:30.332,0.3396550416946411,56067,168187962,52035,-0.3384798765182495,-0.6203382015228271,0.6206824779510498,168187986
25-May-2023 13:10:31.332,0.33963894844055176,56067,168187962,52035,-0.3384562134742737,-0.6203430891036987,0.6206992864608765,168187987
25-May-2023 13:10:32.332,0.3396138548851013,56067,168187962,52035,-0.3384327292442322,-0.6203577518463135,0.620711088180542,168187988
25-May-2023 13:10:33.332,0.33958667516708374,56067,168187962,52035,-0.33841216564178467,-0.6203747987747192,0.6207202672958374,168187989
25-May-2023 13:10:34.332,0.33956319093704224,56067,168187962,52035,-0.33838367462158203,-0.620389461517334,0.6207339763641357,168187990
25-May-2023 13:10:35.332,0.3395446538925171,56067,168187962,52035,-0.33836281299591064,-0.6203957796096802,0.6207491159439087,168187991
25-May-2023 13:10:36.332,0.3395198583602905,56067,168187962,52035,-0.33833885192871094,-0.6204118728637695,0.6207597255706787,168187992
25-May-2023 13:10:37.332,0.3394959568977356,56067,168187962,52035,-0.3383205533027649,-0.620427131652832,0.6207675933837891,168187993
25-May-2023 13:10:38.332,0.33947545289993286,56067,168187994,52035,-0.3382949233055115,-0.6204383373260498,0.6207815408706665,168187994
25-May-2023 13:10:39.332,0.3394537568092346,56067,168187994,52035,-0.3382716178894043,-0.6204469203948975,0.6207975149154663,168187995
25-May-2023 13:10:40.332,0.3394312262535095,56067,168187994,52035,-0.3382512927055359,-0.6204605102539062,0.6208071708679199,168187996
25-May-2023 13:10:41.332,0.3394060730934143,56067,168187994,52035,-0.33822739124298096,-0.6204770803451538,0.6208175420761108,168187997
25-May-2023 13:10:42.332,0.33938610553741455,56067,168187994,52035,-0.3382043242454529,-0.6204849481582642,0.6208330392837524,168187998
25-May-2023 13:10:43.332,0.3393658995628357,56067,168187994,52035,-0.3381776809692383,-0.6204955577850342,0.6208481788635254,168187999
25-May-2023 13:10:44.332,0.3393389582633972,56099,168187994,52035,-0.33815813064575195,-0.620510458946228,0.6208585500717163,168188000
25-May-2023 13:10:45.332,0.3393130898475647,56099,168187994,52035,-0.3381357789039612,-0.6205259561538696,0.6208693981170654,168188001
25-May-2023 13:10:46.332,0.3392944931983948,56099,168187994,52035,-0.33810925483703613,-0.6205369234085083,0.6208828687667847,168188002
25-May-2023 13:10:47.332,0.33927369117736816,56099,168187994,52035,-0.3380889892578125,-0.6205451488494873,0.6208969354629517,168188003
25-May-2023 13:10:48.332,0.3392481803894043,56099,168187994,52035,-0.33806920051574707,-0.6205629110336304,0.6209040880203247,168188004
25-May-2023 13:10:49.332,0.33922290802001953,56099,168187994,52035,-0.33804434537887573,-0.620578408241272,0.6209157705307007,168188005
25-May-2023 13:10:50.332,0.3392031788825989,56099,168187994,52035,-0.3380202651023865,-0.6205860376358032,0.6209323406219482,168188006
25-May-2023 13:10:51.332,0.33918076753616333,56099,168187994,52035,-0.3379978537559509,-0.6205974817276001,0.6209452152252197,168188007
25-May-2023 13:10:52.332,0.3391565680503845,56099,168187994,52035,-0.3379790782928467,-0.6206115484237671,0.6209547519683838,168188008
25-May-2023 13:10:53.332,0.33913421630859375,56099,168187994,52035,-0.33795565366744995,-0.6206252574920654,0.6209660768508911,168188009
25-May-2023 13:10:54.332,0.3391150236129761,56099,168187994,52035,-0.33793139457702637,-0.6206333637237549,0.6209813356399536,168188010
25-May-2023 13:10:55.332,0.339094340801239,56099,168187994,52035,-0.33790916204452515,-0.6206439733505249,0.6209945678710938,168188011
25-May-2023 13:10:56.332,0.3390681743621826,56099,168187994,52035,-0.3378869295120239,-0.6206607818603516,0.6210039854049683,168188012
25-May-2023 13:10:57.332,0.33904391527175903,56099,168187994,52035,-0.33786386251449585,-0.6206741333007812,0.621016263961792,168188013
25-May-2023 13:10:58.332,0.33902543783187866,56099,168187994,52035,-0.33783864974975586,-0.620682954788208,0.6210315227508545,168188014
25-May-2023 13:10:59.332,0.3390007019042969,56099,168187994,52035,-0.33781862258911133,-0.6206963062286377,0.6210426092147827,168188015
25-May-2023 13:11:00.332,0.33897536993026733,56099,168187994,52035,-0.33779704570770264,-0.6207125186920166,0.621051549911499,168188016
25-May-2023 13:11:01.332,0.33895349502563477,56099,168187994,52035,-0.33777374029159546,-0.6207233667373657,0.6210659742355347,168188017
25-May-2023 13:11:02.332,0.33893370628356934,56099,168187994,52035,-0.3377484083175659,-0.6207318305969238,0.6210815906524658,168188018
25-May-2023 13:11:03.332,0.33891141414642334,56099,168187994,52035,-0.3377273678779602,-0.6207456588745117,0.621091365814209,168188019
25-May-2023 13:11:04.332,0.33888739347457886,56099,168187994,52035,-0.33770543336868286,-0.6207624673843384,0.6210998296737671,168188020
25-May-2023 13:11:05.332,0.33886587619781494,56099,168187994,52035,-0.33768272399902344,-0.620773434638977,0.6211129426956177,168188021
25-May-2023 13:11:06.332,0.3388449549674988,56099,168187994,52035,-0.33765745162963867,-0.6207829713821411,0.6211283206939697,168188022
25-May-2023 13:11:07.332,0.33882200717926025,56099,168187994,52035,-0.3376368284225464,-0.6207942962646484,0.621140718460083,168188023
25-May-2023 13:11:08.332,0.33879560232162476,56099,168187994,52035,-0.33761298656463623,-0.620811939239502,0.6211504936218262,168188024
25-May-2023 13:11:09.332,0.3387749195098877,56099,168187994,52035,-0.33759164810180664,-0.6208200454711914,0.6211652755737305,168188025
25-May-2023 13:11:10.332,0.3387553095817566,56099,168188026,52035,-0.3375682830810547,-0.6208282709121704,0.621180534362793,168188026
25-May-2023 13:11:11.332,0.33872973918914795,56099,168188026,52035,-0.33754390478134155,-0.6208462715148926,0.6211897134780884,168188027
25-May-2023 13:11:12.332,0.33870428800582886,56099,168188026,52035,-0.33752429485321045,-0.620861291885376,0.6211992502212524,168188028
25-May-2023 13:11:13.332,0.3386858105659485,56099,168188026,52035,-0.33750081062316895,-0.620869517326355,0.6212137937545776,168188029
25-May-2023 13:11:14.332,0.33866190910339355,56099,168188026,52035,-0.3374752998352051,-0.6208826303482056,0.6212277412414551,168188030
25-May-2023 13:11:15.332,0.3386377692222595,56099,168188026,52035,-0.3374554514884949,-0.6208963394165039,0.621238112449646,168188031
25-May-2023 13:11:16.332,0.33861351013183594,56131,168188026,52035,-0.3374323844909668,-0.6209114789962769,0.6212483644485474,168188032
25-May-2023 13:11:17.332,0.3385961055755615,56131,168188026,52035,-0.3374077081680298,-0.6209194660186768,0.6212631464004517,168188033
25-May-2023 13:11:18.332,0.3385732173919678,56131,168188026,52035,-0.3373858332633972,-0.6209291219711304,0.6212780475616455,168188034
25-May-2023 13:11:19.332,0.33854973316192627,56131,168188026,52035,-0.3373671770095825,-0.6209437847137451,0.6212863922119141,168188035
25-May-2023 13:11:20.332,0.3385266065597534,56131,168188026,52035,-0.3373429775238037,-0.6209582090377808,0.6212975978851318,168188036
25-May-2023 13:11:21.332,0.3385074734687805,56131,168188026,52035,-0.3373197913169861,-0.6209660768508911,0.6213128566741943,168188037
25-May-2023 13:11:22.332,0.3384820818901062,56131,168188026,52035,-0.3372952938079834,-0.6209790706634521,0.6213270425796509,168188038
25-May-2023 13:11:23.332,0.3384590744972229,56131,168188026,52035,-0.3372747302055359,-0.6209951639175415,0.6213346719741821,168188039
25-May-2023 13:11:24.332,0.3384351134300232,56131,168188026,52035,-0.3372530937194824,-0.621008038520813,0.6213464736938477,168188040
25-May-2023 13:11:25.332,0.33841484785079956,56131,168188026,52035,-0.33722710609436035,-0.6210184097290039,0.6213611364364624,168188041
25-May-2023 13:11:26.332,0.33839261531829834,56131,168188026,52035,-0.33720308542251587,-0.6210321187973022,0.6213726997375488,168188042
25-May-2023 13:11:27.332,0.33836793899536133,56131,168188026,52035,-0.337185800075531,-0.6210465431213379,0.6213811635971069,168188043
25-May-2023 13:11:28.332,0.3383449912071228,56131,168188026,52035,-0.33715999126434326,-0.6210589408874512,0.6213952302932739,168188044
25-May-2023 13:11:29.332,0.3383243680000305,56131,168188026,52035,-0.3371373414993286,-0.6210663318634033,0.6214114427566528,168188045
25-May-2023 13:11:30.332,0.3383026719093323,56131,168188026,52035,-0.3371152877807617,-0.6210787296295166,0.6214227676391602,168188046
25-May-2023 13:11:31.332,0.33827871084213257,56131,168188026,52035,-0.33709716796875,-0.6210929155349731,0.6214313507080078,168188047
25-May-2023 13:11:32.332,0.33825498819351196,56131,168188026,52035,-0.33707213401794434,-0.6211045980453491,0.6214463710784912,168188048
25-May-2023 13:11:33.332,0.3382364511489868,56131,168188026,52035,-0.33704543113708496,-0.6211144924163818,0.6214611530303955,168188049
25-May-2023 13:11:34.332,0.3382127285003662,56131,168188026,52035,-0.337024450302124,-0.6211280822753906,0.6214717626571655,168188050
25-May-2023 13:11:35.332,0.33818668127059937,56131,168188026,52035,-0.3370016813278198,-0.6211459636688232,0.6214803457260132,168188051
25-May-2023 13:11:36.332,0.3381633758544922,56131,168188026,52035,-0.3369752764701843,-0.6211585998535156,0.6214947700500488,168188052
25-May-2023 13:11:37.332,0.3381439447402954,56131,168188026,52035,-0.33695369958877563,-0.62116539478302,0.6215099096298218,168188053
25-May-2023 13:11:38.332,0.33812248706817627,56131,168188026,52035,-0.33693403005599976,-0.6211785078048706,0.6215192079544067,168188054
25-May-2023 13:11:39.332,0.3380962610244751,56131,168188026,52035,-0.3369123339653015,-0.6211949586868286,0.6215288639068604,168188055
25-May-2023 13:11:40.332,0.3380735516548157,56131,168188026,52035,-0.3368873596191406,-0.6212058067321777,0.6215438842773438,168188056
25-May-2023 13:11:41.332,0.3380545973777771,56131,168188026,52035,-0.33686572313308716,-0.6212137937545776,0.6215579509735107,168188057
25-May-2023 13:11:42.332,0.33802932500839233,56131,168188058,52042,-0.33684462308883667,-0.6212296485900879,0.6215672492980957,168188058
25-May-2023 13:11:43.332,0.33800655603408813,56131,168188058,52042,-0.33682411909103394,-0.621242880821228,0.6215776205062866,168188059
25-May-2023 13:11:44.332,0.33798378705978394,56131,168188058,52042,-0.33679628372192383,-0.6212536096572876,0.6215946674346924,168188060
25-May-2023 13:11:45.332,0.3379620909690857,56131,168188058,52042,-0.3367689847946167,-0.621265172958374,0.6216095685958862,168188061
25-May-2023 13:11:46.332,0.337938129901886,56131,168188058,52042,-0.33675050735473633,-0.6212795972824097,0.6216181516647339,168188062
25-May-2023 13:11:47.332,0.33791470527648926,56131,168188058,52042,-0.33672839403152466,-0.621291995048523,0.6216305494308472,168188063
25-May-2023 13:11:48.332,0.33789509534835815,56163,168188058,52042,-0.336702823638916,-0.6213014125823975,0.6216456890106201,168188064
25-May-2023 13:11:49.332,0.33787405490875244,56163,168188058,52042,-0.33668285608291626,-0.621312141418457,0.6216570138931274,168188065
25-May-2023 13:11:50.332,0.33784979581832886,56163,168188058,52042,-0.33666276931762695,-0.6213287115097046,0.6216644048690796,168188066
25-May-2023 13:11:51.332,0.3378276824951172,56163,168188058,52042,-0.3366420269012451,-0.6213411092758179,0.6216752529144287,168188067
25-May-2023 13:11:52.332,0.3378084897994995,56163,168188058,52042,-0.33661705255508423,-0.6213512420654297,0.6216893196105957,168188068
25-May-2023 13:11:53.332,0.3377850651741028,56163,168188058,52042,-0.3365950584411621,-0.6213616132736206,0.6217036247253418,168188069
25-May-2023 13:11:54.332,0.3377590775489807,56163,168188058,52042,-0.3365718126296997,-0.621379017829895,0.6217128038406372,168188070
25-May-2023 13:11:55.332,0.33773553371429443,56163,168188058,52042,-0.3365474343299866,-0.6213915348052979,0.621726393699646,168188071
25-May-2023 13:11:56.332,0.33771538734436035,56163,168188058,52042,-0.33652418851852417,-0.6213990449905396,0.6217423677444458,168188072
25-May-2023 13:11:57.332,0.3376912474632263,56163,168188058,52042,-0.33650290966033936,-0.6214118003845215,0.6217541694641113,168188073
25-May-2023 13:11:58.332,0.33766692876815796,56163,168188058,52042,-0.33648014068603516,-0.6214267015457153,0.6217647790908813,168188074
25-May-2023 13:11:59.332,0.3376436233520508,56163,168188058,52042,-0.3364540934562683,-0.621441125869751,0.6217774152755737,168188075
25-May-2023 13:12:00.332,0.3376225233078003,56163,168188058,52042,-0.3364325761795044,-0.6214476823806763,0.6217933893203735,168188076
25-May-2023 13:12:01.332,0.33760297298431396,56163,168188058,52042,-0.33641207218170166,-0.6214612722396851,0.6218017339706421,168188077
25-May-2023 13:12:02.332,0.3375808596611023,56163,168188058,52042,-0.3363932967185974,-0.6214755773544312,0.6218098402023315,168188078
25-May-2023 13:12:03.332,0.3375551700592041,56163,168188058,52042,-0.3363683223724365,-0.6214873790740967,0.621825098991394,168188079
25-May-2023 13:12:04.332,0.3375345468521118,56163,168188058,52042,-0.3363412618637085,-0.6214977502822876,0.6218405961990356,168188080
25-May-2023 13:12:05.332,0.33751267194747925,56163,168188058,52042,-0.33632147312164307,-0.6215113401412964,0.621849775314331,168188081
25-May-2023 13:12:06.332,0.33748817443847656,56163,168188058,52042,-0.33630186319351196,-0.6215267181396484,0.6218582391738892,168188082
25-May-2023 13:12:07.332,0.33746808767318726,56163,168188058,52042,-0.33627521991729736,-0.6215375661849976,0.6218727827072144,168188083
25-May-2023 13:12:08.332,0.33744651079177856,56163,168188058,52042,-0.3362492322921753,-0.6215474605560303,0.6218887567520142,168188084
25-May-2023 13:12:09.332,0.3374212384223938,56163,168188058,52042,-0.33622878789901733,-0.621562123298645,0.6218987703323364,168188085
25-May-2023 13:12:10.332,0.3373947739601135,56163,168188058,52042,-0.3362085223197937,-0.6215764284133911,0.6219099760055542,168188086
25-May-2023 13:12:11.332,0.33737659454345703,56163,168188058,52042,-0.3361852169036865,-0.6215846538543701,0.6219241619110107,168188087
25-May-2023 13:12:12.332,0.3373561501502991,56163,168188058,52042,-0.3361606001853943,-0.6215941905975342,0.6219390630722046,168188088
25-May-2023 13:12:13.332,0.3373289704322815,56163,168188058,52042,-0.3361395597457886,-0.6216107606887817,0.6219485998153687,168188089
25-May-2023 13:12:14.332,0.33730506896972656,56163,168188090,52035,-0.3361172676086426,-0.6216267347335815,0.6219576597213745,168188090
25-May-2023 13:12:15.332,0.33728182315826416,56163,168188090,52035,-0.33609265089035034,-0.6216360330581665,0.6219742298126221,168188091
25-May-2023 13:12:16.332,0.33725935220718384,56163,168188090,52035,-0.3360680341720581,-0.6216462850570679,0.6219892501831055,168188092
25-May-2023 13:12:17.332,0.3372371196746826,56163,168188090,52035,-0.33604902029037476,-0.6216615438461304,0.621996283531189,168188093
25-May-2023 13:12:18.332,0.3372146487236023,56163,168188090,52035,-0.33602720499038696,-0.6216748952865601,0.622006893157959,168188094
25-May-2023 13:12:19.332,0.33719271421432495,56163,168188090,52035,-0.33600562810897827,-0.6216815710067749,0.6220239400863647,168188095
25-May-2023 13:12:20.332,0.33717232942581177,56195,168188090,52035,-0.33598023653030396,-0.6216932535171509,0.6220369338989258,168188096
25-May-2023 13:12:21.332,0.337147057056427,56195,168188090,52035,-0.33595842123031616,-0.621711015701294,0.6220448017120361,168188097
25-May-2023 13:12:22.332,0.3371230959892273,56195,168188090,52035,-0.3359336256980896,-0.6217248439788818,0.6220574378967285,168188098
25-May-2023 13:12:23.332,0.33710283041000366,56195,168188090,52035,-0.3359103202819824,-0.6217323541641235,0.6220734119415283,168188099
25-May-2023 13:12:24.332,0.33708053827285767,56195,168188090,52035,-0.33588701486587524,-0.6217458248138428,0.6220847368240356,168188100
25-May-2023 13:12:25.332,0.33705198764801025,56195,168188090,52035,-0.3358649015426636,-0.6217638254165649,0.622093915939331,168188101
25-May-2023 13:12:26.332,0.337027907371521,56195,168188090,52035,-0.33584266901016235,-0.6217752695083618,0.6221072673797607,168188102
25-May-2023 13:12:27.332,0.3370094299316406,56195,168188090,52035,-0.33581769466400146,-0.6217838525772095,0.6221224069595337,168188103
25-May-2023 13:12:28.332,0.33698606491088867,56195,168188090,52035,-0.3357957601547241,-0.6217962503433228,0.6221344470977783,168188104
25-May-2023 13:12:29.332,0.3369627594947815,56195,168188090,52035,-0.3357779383659363,-0.6218125820159912,0.6221402883529663,168188105
25-May-2023 13:12:30.332,0.3369396924972534,56195,168188090,52035,-0.33575499057769775,-0.6218233108520508,0.6221543550491333,168188106
25-May-2023 13:12:31.332,0.33692026138305664,56195,168188090,52035,-0.3357290029525757,-0.6218304634094238,0.6221719980239868,168188107
25-May-2023 13:12:32.332,0.3368966579437256,56195,168188090,52035,-0.33570605516433716,-0.6218451261520386,0.6221824884414673,168188108
25-May-2023 13:12:33.332,0.33687281608581543,56195,168188090,52035,-0.3356853127479553,-0.621859073638916,0.6221926212310791,168188109
25-May-2023 13:12:34.332,0.3368510603904724,56195,168188090,52035,-0.335659921169281,-0.6218699216842651,0.6222074031829834,168188110
25-May-2023 13:12:35.332,0.3368278741836548,56195,168188090,52035,-0.3356335759162903,-0.6218811273574829,0.622222900390625,168188111
25-May-2023 13:12:36.332,0.33680593967437744,56195,168188090,52035,-0.33561646938323975,-0.6218934059143066,0.6222318410873413,168188112
25-May-2023 13:12:37.332,0.3367806077003479,56195,168188090,52035,-0.3355938196182251,-0.6219116449356079,0.6222394704818726,168188113
25-May-2023 13:12:38.332,0.3367605209350586,56195,168188090,52035,-0.33557045459747314,-0.6219203472137451,0.6222543716430664,168188114
25-May-2023 13:12:39.332,0.33673644065856934,56195,168188090,52035,-0.33554738759994507,-0.6219308376312256,0.6222691535949707,168188115
25-May-2023 13:12:40.332,0.3367154002189636,56195,168188090,52035,-0.33552688360214233,-0.6219449043273926,0.6222777366638184,168188116
25-May-2023 13:12:41.332,0.3366895318031311,56195,168188090,52035,-0.3355034589767456,-0.6219618320465088,0.6222872734069824,168188117
25-May-2023 13:12:42.332,0.3366670608520508,56195,168188090,52035,-0.3354799151420593,-0.6219687461853027,0.6223050355911255,168188118
25-May-2023 13:12:43.332,0.3366469740867615,56195,168188090,52035,-0.3354557156562805,-0.6219772100448608,0.6223206520080566,168188119
25-May-2023 13:12:44.332,0.33662307262420654,56195,168188090,52035,-0.33543628454208374,-0.6219942569732666,0.6223269701004028,168188120
25-May-2023 13:12:45.332,0.3365985155105591,56195,168188090,52035,-0.33541595935821533,-0.6220073699951172,0.6223381757736206,168188121
25-May-2023 13:12:46.332,0.3365784287452698,56195,168188122,52035,-0.33538925647735596,-0.6220154762268066,0.6223553419113159,168188122
25-May-2023 13:12:47.332,0.33655989170074463,56195,168188122,52035,-0.33536458015441895,-0.6220253705978394,0.6223688125610352,168188123
25-May-2023 13:12:48.332,0.33653509616851807,56195,168188122,52035,-0.3353443145751953,-0.6220425367355347,0.6223762035369873,168188124
25-May-2023 13:12:49.332,0.3365093469619751,56195,168188122,52035,-0.33532512187957764,-0.6220550537109375,0.6223875284194946,168188125
25-May-2023 13:12:50.332,0.3364919424057007,56195,168188122,52035,-0.33529675006866455,-0.6220636367797852,0.6224039793014526,168188126
25-May-2023 13:12:51.332,0.3364679217338562,56195,168188122,52035,-0.3352739214897156,-0.6220749616622925,0.622417688369751,168188127
25-May-2023 13:12:52.332,0.33644038438796997,56227,168188122,52035,-0.33525776863098145,-0.6220929622650146,0.6224234104156494,168188128
25-May-2023 13:12:53.332,0.33641958236694336,56227,168188122,52035,-0.33523356914520264,-0.6221060752868652,0.6224347352981567,168188129
25-May-2023 13:12:54.332,0.3364003896713257,56227,168188122,52035,-0.33520597219467163,-0.6221146583557129,0.6224513053894043,168188130
25-May-2023 13:12:55.332,0.33637547492980957,56227,168188122,52035,-0.3351849317550659,-0.6221258640289307,0.6224650144577026,168188131
25-May-2023 13:12:56.332,0.3363535404205322,56227,168188122,52035,-0.33516430854797363,-0.6221438646316528,0.6224699020385742,168188132
25-May-2023 13:12:57.332,0.3363298177719116,56227,168188122,52035,-0.3351396322250366,-0.6221545934677124,0.6224850416183472,168188133
25-May-2023 13:12:58.332,0.336309552192688,56227,168188122,52035,-0.335116982460022,-0.6221601963043213,0.6225029230117798,168188134
25-May-2023 13:12:59.332,0.33628737926483154,56227,168188122,52035,-0.33509349822998047,-0.6221739053726196,0.6225136518478394,168188135
25-May-2023 13:13:00.332,0.33626222610473633,56227,168188122,52035,-0.33507323265075684,-0.6221910715103149,0.6225212812423706,168188136
25-May-2023 13:13:01.332,0.3362383246421814,56227,168188122,52035,-0.3350508213043213,-0.622201681137085,0.622535228729248,168188137
25-May-2023 13:13:02.332,0.33621734380722046,56227,168188122,52035,-0.3350280523300171,-0.6222101449966431,0.6225507259368896,168188138
25-May-2023 13:13:03.332,0.3361959457397461,56227,168188122,52035,-0.3350067734718323,-0.6222240924835205,0.6225595474243164,168188139
25-May-2023 13:13:04.332,0.33617186546325684,56227,168188122,52035,-0.33498823642730713,-0.6222394704818726,0.6225671768188477,168188140
25-May-2023 13:13:05.332,0.33614856004714966,56227,168188122,52035,-0.3349628448486328,-0.6222493648529053,0.6225833892822266,168188141
25-May-2023 13:13:06.332,0.33612948656082153,56227,168188122,52035,-0.33493512868881226,-0.622258186340332,0.6225999593734741,168188142
25-May-2023 13:13:07.332,0.33610326051712036,56227,168188122,52035,-0.3349147439002991,-0.622273325920105,0.6226098537445068,168188143
25-May-2023 13:13:08.332,0.3360777497291565,56227,168188122,52035,-0.3348924517631531,-0.6222909688949585,0.6226179599761963,168188144
25-May-2023 13:13:09.332,0.3360559344291687,56227,168188122,52035,-0.3348644971847534,-0.6223018169403076,0.6226340532302856,168188145
25-May-2023 13:13:10.332,0.33603501319885254,56227,168188122,52035,-0.33484411239624023,-0.6223080158233643,0.6226499080657959,168188146
25-May-2023 13:13:11.332,0.3360123038291931,56227,168188122,52035,-0.3348228931427002,-0.6223231554031372,0.6226584911346436,168188147
25-May-2023 13:13:12.332,0.33599019050598145,56227,168188122,52035,-0.3348032832145691,-0.6223366260528564,0.6226677894592285,168188148
25-May-2023 13:13:13.332,0.33597010374069214,56227,168188122,52035,-0.33477962017059326,-0.6223453283309937,0.6226825714111328,168188149
25-May-2023 13:13:14.332,0.3359494209289551,56227,168188122,52035,-0.3347574472427368,-0.6223526000976562,0.622698187828064,168188150
25-May-2023 13:13:15.332,0.3359251022338867,56227,168188122,52035,-0.33473527431488037,-0.6223711967468262,0.6227049827575684,168188151
25-May-2023 13:13:16.332,0.3359023332595825,56227,168188122,52035,-0.33471381664276123,-0.6223841905593872,0.6227158308029175,168188152
25-May-2023 13:13:17.332,0.33587950468063354,56227,168188122,52035,-0.3346863389015198,-0.6223951578140259,0.6227318048477173,168188153
25-May-2023 13:13:18.332,0.33585691452026367,56227,168188154,52035,-0.3346633315086365,-0.622406005859375,0.622745156288147,168188154
25-May-2023 13:13:19.332,0.3358328938484192,56227,168188154,52035,-0.33463960886001587,-0.622423529624939,0.6227535009384155,168188155
25-May-2023 13:13:20.332,0.3358076214790344,56227,168188154,52035,-0.33461642265319824,-0.622437596321106,0.6227656602859497,168188156
25-May-2023 13:13:21.332,0.3357861042022705,56227,168188154,52035,-0.33459270000457764,-0.6224446296691895,0.6227829456329346,168188157
25-May-2023 13:13:22.332,0.335765540599823,56227,168188154,52035,-0.33457016944885254,-0.6224557161331177,0.6227949857711792,168188158
25-May-2023 13:13:23.332,0.33574241399765015,56227,168188154,52035,-0.33455127477645874,-0.6224714517593384,0.6228018999099731,168188159
25-May-2023 13:13:24.332,0.33571869134902954,56259,168188154,52035,-0.3345324993133545,-0.622482180595398,0.6228139400482178,168188160
25-May-2023 13:13:25.332,0.3356982469558716,56259,168188154,52035,-0.3345007300376892,-0.6224920749664307,0.622832179069519,168188161
25-May-2023 13:13:26.332,0.3356776237487793,56259,168188154,52035,-0.33448272943496704,-0.6225006580352783,0.6228443384170532,168188162
25-May-2023 13:13:27.332,0.33565133810043335,56259,168188154,52035,-0.334460973739624,-0.6225192546844482,0.6228518486022949,168188163
25-May-2023 13:13:28.332,0.335629940032959,56259,168188154,52035,-0.3344358801841736,-0.6225311756134033,0.6228646039962769,168188164
25-May-2023 13:13:29.332,0.3356080651283264,56259,168188154,52035,-0.3344104290008545,-0.6225399971008301,0.6228814125061035,168188165
25-May-2023 13:13:30.332,0.33558475971221924,56259,168188154,52035,-0.33438998460769653,-0.6225528717041016,0.6228920221328735,168188166
25-May-2023 13:13:31.332,0.3355594873428345,56259,168188154,52035,-0.3343661427497864,-0.6225725412368774,0.6228985786437988,168188167
25-May-2023 13:13:32.333,0.33553630113601685,56259,168188154,52035,-0.33434200286865234,-0.622585654258728,0.6229110956192017,168188168
25-May-2023 13:13:33.333,0.33551591634750366,56259,168188154,52035,-0.3343226909637451,-0.6225910186767578,0.622927188873291,168188169
25-May-2023 13:13:34.333,0.33549392223358154,56259,168188154,52035,-0.3342996835708618,-0.6226037740707397,0.6229385137557983,168188170
25-May-2023 13:13:35.333,0.3354698419570923,56259,168188154,52035,-0.33427655696868896,-0.622620701789856,0.6229469776153564,168188171
25-May-2023 13:13:36.333,0.335446298122406,56259,168188154,52035,-0.3342544436454773,-0.6226290464401245,0.6229633092880249,168188172
25-May-2023 13:13:37.333,0.33542346954345703,56259,168188154,52035,-0.33422815799713135,-0.6226402521133423,0.6229784488677979,168188173
25-May-2023 13:13:38.333,0.33540403842926025,56259,168188154,52035,-0.3342023491859436,-0.6226550340652466,0.6229881048202515,168188174
25-May-2023 13:13:39.333,0.33537811040878296,56259,168188154,52035,-0.3341832756996155,-0.6226712465286255,0.6229960918426514,168188175
25-May-2023 13:13:40.333,0.3353572487831116,56259,168188154,52035,-0.33416056632995605,-0.6226789951324463,0.6230117082595825,168188176
25-May-2023 13:13:41.333,0.335338294506073,56259,168188154,52035,-0.3341329097747803,-0.6226891279220581,0.6230267286300659,168188177
25-May-2023 13:13:42.333,0.3353117108345032,56259,168188154,52035,-0.3341158628463745,-0.6227031946182251,0.6230361461639404,168188178
25-May-2023 13:13:43.333,0.3352893590927124,56259,168188154,52035,-0.3340960144996643,-0.6227179765701294,0.6230437755584717,168188179
25-May-2023 13:13:44.333,0.3352677822113037,56259,168188154,52035,-0.3340701460838318,-0.6227279901504517,0.6230592727661133,168188180
25-May-2023 13:13:45.333,0.335243821144104,56259,168188154,52035,-0.33404672145843506,-0.6227366924285889,0.6230760812759399,168188181
25-May-2023 13:13:46.333,0.33521920442581177,56259,168188154,52035,-0.3340279459953308,-0.6227515935897827,0.623084545135498,168188182
25-May-2023 13:13:47.333,0.3351939916610718,56259,168188154,52035,-0.3340015411376953,-0.6227699518203735,0.6230939626693726,168188183
25-May-2023 13:13:48.333,0.33517366647720337,56259,168188154,52035,-0.33397573232650757,-0.6227786540985107,0.6231101751327515,168188184
25-May-2023 13:13:49.333,0.3351516127586365,56259,168188154,52035,-0.333954393863678,-0.6227872371673584,0.6231247186660767,168188185
25-May-2023 13:13:50.333,0.33513009548187256,56259,168188186,52035,-0.3339322805404663,-0.6228034496307373,0.6231316328048706,168188186
25-May-2023 13:13:51.333,0.3351069688796997,56259,168188186,52035,-0.33390921354293823,-0.6228187084197998,0.6231414079666138,168188187
25-May-2023 13:13:52.333,0.3350863456726074,56259,168188186,52035,-0.3338882327079773,-0.6228237152099609,0.6231586933135986,168188188
25-May-2023 13:13:53.333,0.3350667953491211,56259,168188186,52035,-0.3338635563850403,-0.6228359937667847,0.6231702566146851,168188189
25-May-2023 13:13:54.333,0.33504176139831543,56259,168188186,52035,-0.33384400606155396,-0.6228519678115845,0.623178243637085,168188190
25-May-2023 13:13:55.333,0.3350173234939575,56259,168188186,52035,-0.3338199257850647,-0.6228659152984619,0.6231904029846191,168188191
25-May-2023 13:13:56.333,0.3349972367286682,56291,168188186,52035,-0.333795964717865,-0.6228731870651245,0.6232067346572876,168188192
25-May-2023 13:13:57.333,0.33497244119644165,56291,168188186,52035,-0.333770215511322,-0.6228870153427124,0.6232199668884277,168188193
25-May-2023 13:13:58.333,0.33494579792022705,56291,168188186,52035,-0.3337510824203491,-0.6229039430618286,0.6232277154922485,168188194
25-May-2023 13:13:59.333,0.3349238634109497,56291,168188186,52035,-0.3337259292602539,-0.6229169368743896,0.6232398748397827,168188195
25-May-2023 13:14:00.333,0.3349040150642395,56291,168188186,52035,-0.3337022662162781,-0.6229219436645508,0.6232578754425049,168188196
25-May-2023 13:14:01.333,0.3348795175552368,56291,168188186,52035,-0.33368027210235596,-0.6229358911514282,0.6232695579528809,168188197
25-May-2023 13:14:02.333,0.3348545432090759,56291,168188186,52035,-0.3336588144302368,-0.6229525804519653,0.6232771873474121,168188198
25-May-2023 13:14:03.333,0.33483612537384033,56291,168188186,52035,-0.3336358666419983,-0.6229629516601562,0.6232892274856567,168188199
25-May-2023 13:14:04.333,0.3348120450973511,56291,168188186,52035,-0.3336126208305359,-0.6229712963104248,0.623306393623352,168188200
25-May-2023 13:14:05.333,0.33479011058807373,56291,168188186,52035,-0.33359187841415405,-0.6229842901229858,0.6233162879943848,168188201
25-May-2023 13:14:06.333,0.33476459980010986,56291,168188186,52035,-0.33356982469558716,-0.623000979423523,0.6233251094818115,168188202
25-May-2023 13:14:07.333,0.3347421884536743,56291,168188186,52035,-0.33354508876800537,-0.6230125427246094,0.6233385801315308,168188203
25-May-2023 13:14:08.333,0.3347216248512268,56291,168188186,52035,-0.33352166414260864,-0.6230206489562988,0.6233539581298828,168188204
25-May-2023 13:14:09.333,0.3346977233886719,56291,168188186,52035,-0.33349931240081787,-0.6230347156524658,0.6233648061752319,168188205
25-May-2023 13:14:10.333,0.334675133228302,56291,168188186,52035,-0.3334810137748718,-0.6230489015579224,0.6233727931976318,168188206
25-May-2023 13:14:11.333,0.33465296030044556,56291,168188186,52035,-0.3334534764289856,-0.6230611801147461,0.6233869791030884,168188207
25-May-2023 13:14:12.333,0.3346318006515503,56291,168188186,52035,-0.3334258794784546,-0.6230714321136475,0.6234031915664673,168188208
25-May-2023 13:14:13.333,0.33460789918899536,56291,168188186,52035,-0.33340853452682495,-0.6230847835540771,0.6234116554260254,168188209
25-May-2023 13:14:14.333,0.3345840573310852,56291,168188186,52035,-0.3333868384361267,-0.6231000423431396,0.6234208345413208,168188210
25-May-2023 13:14:15.333,0.33456283807754517,56291,168188186,52035,-0.3333640694618225,-0.623108983039856,0.6234354972839355,168188211
25-May-2023 13:14:16.333,0.3345406651496887,56291,168188186,52035,-0.3333393931388855,-0.6231176853179932,0.6234521865844727,168188212
25-May-2023 13:14:17.333,0.3345162272453308,56291,168188186,52035,-0.33331745862960815,-0.6231353282928467,0.6234588623046875,168188213
25-May-2023 13:14:18.333,0.33449238538742065,56291,168188186,52035,-0.3332975506782532,-0.6231486797332764,0.6234688758850098,168188214
25-May-2023 13:14:19.333,0.3344714641571045,56291,168188186,52035,-0.3332712650299072,-0.623157262802124,0.6234856843948364,168188215
25-May-2023 13:14:20.333,0.33444809913635254,56291,168188186,52035,-0.3332463502883911,-0.6231689453125,0.6235002279281616,168188216
25-May-2023 13:14:21.333,0.33442384004592896,56291,168188186,52035,-0.3332260847091675,-0.623184323310852,0.6235083341598511,168188217
25-May-2023 13:14:22.333,0.3344019651412964,56291,168188218,52035,-0.33320677280426025,-0.623196005821228,0.6235189437866211,168188218
25-May-2023 13:14:23.333,0.33437907695770264,56291,168188218,52035,-0.33318156003952026,-0.6232060194015503,0.6235346794128418,168188219
25-May-2023 13:14:24.333,0.33435773849487305,56291,168188218,52035,-0.33315980434417725,-0.6232143640518188,0.623549222946167,168188220
25-May-2023 13:14:25.333,0.3343324661254883,56291,168188218,52035,-0.3331388235092163,-0.6232321262359619,0.6235561370849609,168188221
25-May-2023 13:14:26.333,0.33430951833724976,56291,168188218,52035,-0.3331160545349121,-0.6232463121414185,0.6235665082931519,168188222
25-May-2023 13:14:27.333,0.3342897295951843,56291,168188218,52035,-0.3330898880958557,-0.6232553720474243,0.6235817670822144,168188223
25-May-2023 13:14:28.333,0.3342658281326294,56323,168188218,52035,-0.33306628465652466,-0.6232675313949585,0.6235953569412231,168188224
25-May-2023 13:14:29.333,0.3342403173446655,56323,168188218,52035,-0.333044171333313,-0.6232856512069702,0.6236027479171753,168188225
25-May-2023 13:14:30.333,0.3342192769050598,56323,168188218,52035,-0.33302056789398193,-0.6232970952987671,0.6236149072647095,168188226
25-May-2023 13:14:31.333,0.3341987133026123,56323,168188218,52035,-0.3329981565475464,-0.6233028173446655,0.623632550239563,168188227
25-May-2023 13:14:32.333,0.3341767191886902,56323,168188218,52035,-0.3329768180847168,-0.6233128309249878,0.623645544052124,168188228
25-May-2023 13:14:33.333,0.3341525197029114,56323,168188218,52035,-0.33295607566833496,-0.6233296394348145,0.6236528158187866,168188229
25-May-2023 13:14:34.333,0.33413010835647583,56323,168188218,52035,-0.3329354524612427,-0.6233407258987427,0.623664379119873,168188230
25-May-2023 13:14:35.333,0.33410727977752686,56323,168188218,52035,-0.3329102396965027,-0.6233494281768799,0.6236813068389893,168188231
25-May-2023 13:14:36.333,0.33408594131469727,56323,168188218,52035,-0.3328889012336731,-0.6233620643615723,0.6236915588378906,168188232
25-May-2023 13:14:37.333,0.33406132459640503,56323,168188218,52035,-0.33286917209625244,-0.6233799457550049,0.6236974000930786,168188233
25-May-2023 13:14:38.333,0.3340379595756531,56323,168188218,52035,-0.3328460454940796,-0.6233905553817749,0.6237118244171143,168188234
25-May-2023 13:14:39.333,0.3340161442756653,56323,168188218,52035,-0.3328182101249695,-0.623400092124939,0.6237287521362305,168188235
25-May-2023 13:14:40.333,0.3339923024177551,56323,168188218,52035,-0.33279508352279663,-0.6234147548675537,0.6237391233444214,168188236
25-May-2023 13:14:41.333,0.3339661955833435,56323,168188218,52035,-0.3327709436416626,-0.6234337091445923,0.6237474679946899,168188237
25-May-2023 13:14:42.333,0.33394622802734375,56323,168188218,52035,-0.3327494263648987,-0.623442530632019,0.6237605810165405,168188238
25-May-2023 13:14:43.333,0.33392471075057983,56323,168188218,52035,-0.33272475004196167,-0.6234511137008667,0.6237767934799194,168188239
25-May-2023 13:14:44.333,0.3339029550552368,56323,168188218,52035,-0.3327038288116455,-0.6234636306762695,0.6237870454788208,168188240
25-May-2023 13:14:45.333,0.3338779807090759,56323,168188218,52035,-0.33268487453460693,-0.6234793663024902,0.6237950325012207,168188241
25-May-2023 13:14:46.333,0.33386051654815674,56323,168188218,52035,-0.33266282081604004,-0.6234852075576782,0.6238101720809937,168188242
25-May-2023 13:14:47.333,0.33383798599243164,56323,168188218,52035,-0.33264148235321045,-0.6234924793243408,0.6238265037536621,168188243
25-May-2023 13:14:48.333,0.33381205797195435,56323,168188218,52035,-0.3326173424720764,-0.6235084533691406,0.6238369941711426,168188244
25-May-2023 13:14:49.333,0.3337893486022949,56323,168188218,52035,-0.3325955271720886,-0.6235243082046509,0.6238453388214111,168188245
25-May-2023 13:14:50.333,0.3337653875350952,56323,168188218,52035,-0.3325713872909546,-0.6235347986221313,0.623860239982605,168188246
25-May-2023 13:14:51.333,0.3337444067001343,56323,168188218,52035,-0.3325459361076355,-0.6235451698303223,0.6238745450973511,168188247
25-May-2023 13:14:52.333,0.3337194323539734,56323,168188218,52035,-0.3325256109237671,-0.6235615015029907,0.6238826513290405,168188248
25-May-2023 13:14:53.333,0.33369648456573486,56323,168188218,52035,-0.33250415325164795,-0.623576283454895,0.6238917112350464,168188249
25-May-2023 13:14:54.333,0.33367472887039185,56323,168188250,52035,-0.33247876167297363,-0.62358558177948,0.6239075660705566,168188250
25-May-2023 13:14:55.333,0.3336522579193115,56323,168188250,52035,-0.33245664834976196,-0.6235964298248291,0.6239204406738281,168188251
25-May-2023 13:14:56.333,0.3336276412010193,56323,168188250,52035,-0.3324349522590637,-0.6236121654510498,0.623929500579834,168188252
25-May-2023 13:14:57.333,0.33360809087753296,56323,168188250,52035,-0.3324129581451416,-0.6236233711242676,0.6239403486251831,168188253
25-May-2023 13:14:58.333,0.33358532190322876,56323,168188250,52035,-0.33238834142684937,-0.6236324310302734,0.6239566802978516,168188254
25-May-2023 13:14:59.333,0.33356571197509766,56323,168188250,52035,-0.33236783742904663,-0.6236414909362793,0.6239691972732544,168188255
25-May-2023 13:15:00.333,0.33354175090789795,56355,168188250,52035,-0.33234524726867676,-0.6236580610275269,0.6239774227142334,168188256
25-May-2023 13:15:01.333,0.33351749181747437,56355,168188250,52035,-0.33232295513153076,-0.6236710548400879,0.6239893436431885,168188257
25-May-2023 13:15:02.333,0.33349609375,56355,168188250,52035,-0.3322973847389221,-0.6236789226531982,0.6240063905715942,168188258
25-May-2023 13:15:03.333,0.33347153663635254,56355,168188250,52035,-0.33227622509002686,-0.623691201210022,0.6240185499191284,168188259
25-May-2023 13:15:04.333,0.33344656229019165,56355,168188250,52035,-0.33225399255752563,-0.6237084865570068,0.6240260601043701,168188260
25-May-2023 13:15:05.333,0.3334229588508606,56355,168188250,52035,-0.33223211765289307,-0.6237221956253052,0.6240372657775879,168188261
25-May-2023 13:15:06.333,0.33340150117874146,56355,168188250,52035,-0.3322066068649292,-0.6237308979034424,0.6240532398223877,168188262
25-May-2023 13:15:07.333,0.33337873220443726,56355,168188250,52035,-0.33218222856521606,-0.6237449645996094,0.6240644454956055,168188263
25-May-2023 13:15:08.333,0.3333538770675659,56355,168188250,52035,-0.33216333389282227,-0.6237595081329346,0.6240732669830322,168188264
25-May-2023 13:15:09.333,0.3333343267440796,56355,168188250,52035,-0.3321390748023987,-0.6237701177597046,0.6240857839584351,168188265
25-May-2023 13:15:10.333,0.3333122134208679,56355,168188250,52035,-0.33211618661880493,-0.6237771511077881,0.6241029500961304,168188266
25-May-2023 13:15:11.333,0.3332897424697876,56355,168188250,52035,-0.33209532499313354,-0.6237883567810059,0.6241147518157959,168188267
25-May-2023 13:15:12.333,0.33326464891433716,56355,168188250,52035,-0.3320741653442383,-0.6238045692443848,0.624123215675354,168188268
25-May-2023 13:15:13.333,0.3332442045211792,56355,168188250,52035,-0.33205145597457886,-0.6238147020339966,0.6241359710693359,168188269
25-May-2023 13:15:14.333,0.333221971988678,56355,168188250,52035,-0.3320256471633911,-0.6238250732421875,0.624151349067688,168188270
25-May-2023 13:15:15.333,0.3332003951072693,56355,168188250,52035,-0.3320035934448242,-0.6238384246826172,0.6241613626480103,168188271
25-May-2023 13:15:16.333,0.3331764340400696,56355,168188250,52035,-0.33198434114456177,-0.6238535642623901,0.6241692304611206,168188272
25-May-2023 13:15:17.333,0.3331547975540161,56355,168188250,52035,-0.3319593667984009,-0.6238647699356079,0.6241827011108398,168188273
25-May-2023 13:15:18.333,0.3331294059753418,56355,168188250,52035,-0.3319345712661743,-0.6238750219345093,0.6241992712020874,168188274
25-May-2023 13:15:19.333,0.3331044316291809,56355,168188250,52035,-0.33191198110580444,-0.6238909959793091,0.6242088079452515,168188275
25-May-2023 13:15:20.333,0.3330810070037842,56355,168188250,52035,-0.33188754320144653,-0.6239053010940552,0.6242196559906006,168188276
25-May-2023 13:15:21.333,0.33305877447128296,56355,168188250,52035,-0.3318641185760498,-0.6239145994186401,0.624234676361084,168188277
25-May-2023 13:15:22.333,0.3330366611480713,56355,168188250,52035,-0.33184194564819336,-0.6239244937896729,0.6242486238479614,168188278
25-May-2023 13:15:23.333,0.33301401138305664,56355,168188250,52035,-0.3318243622779846,-0.6239362955093384,0.6242580413818359,168188279
25-May-2023 13:15:24.333,0.33299171924591064,56355,168188250,52035,-0.3318014144897461,-0.6239515542984009,0.624266505241394,168188280
25-May-2023 13:15:25.333,0.3329722285270691,56355,168188250,52035,-0.3317772150039673,-0.6239591836929321,0.624282717704773,168188281
25-May-2023 13:15:26.333,0.332950234413147,56355,168188282,52042,-0.33175528049468994,-0.6239691972732544,0.6242960691452026,168188282
25-May-2023 13:15:27.333,0.3329220414161682,56355,168188282,52042,-0.3317318558692932,-0.6239869594573975,0.6243057250976562,168188283
25-May-2023 13:15:28.333,0.3328995108604431,56355,168188282,52042,-0.33171212673187256,-0.6240013837814331,0.6243138313293457,168188284
25-May-2023 13:15:29.333,0.3328777551651001,56355,168188282,52042,-0.3316836953163147,-0.6240097284317017,0.6243318319320679,168188285
25-May-2023 13:15:30.333,0.33285748958587646,56355,168188282,52042,-0.3316606283187866,-0.624019980430603,0.6243445873260498,168188286
25-May-2023 13:15:31.333,0.3328300714492798,56355,168188282,52042,-0.33163994550704956,-0.6240371465682983,0.6243535280227661,168188287
25-May-2023 13:15:32.333,0.3328079581260681,56387,168188282,52042,-0.3316199779510498,-0.6240496635437012,0.6243635416030884,168188288
25-May-2023 13:15:33.333,0.3327876925468445,56387,168188282,52042,-0.3315945267677307,-0.6240580081939697,0.6243789196014404,168188289
25-May-2023 13:15:34.333,0.3327639102935791,56387,168188282,52042,-0.33157098293304443,-0.6240701675415039,0.624392032623291,168188290
25-May-2023 13:15:35.333,0.3327391743659973,56387,168188282,52042,-0.33154988288879395,-0.6240866184234619,0.6244004964828491,168188291
25-May-2023 13:15:36.333,0.33271872997283936,56387,168188282,52042,-0.33152735233306885,-0.6240956783294678,0.6244138479232788,168188292
25-May-2023 13:15:37.333,0.3326956629753113,56387,168188282,52042,-0.3315016031265259,-0.6241064071655273,0.6244289875030518,168188293
25-May-2023 13:15:38.333,0.3326762318611145,56387,168188282,52042,-0.33148193359375,-0.6241157054901123,0.6244405508041382,168188294
25-May-2023 13:15:39.333,0.3326510190963745,56387,168188282,52042,-0.33146172761917114,-0.624130368232727,0.6244500875473022,168188295
25-May-2023 13:15:40.333,0.33262741565704346,56387,168188282,52042,-0.33143627643585205,-0.624144434928894,0.6244621276855469,168188296
25-May-2023 13:15:41.333,0.33260685205459595,56387,168188282,52042,-0.3314111828804016,-0.6241523027420044,0.6244784593582153,168188297
25-May-2023 13:15:42.333,0.3325822353363037,56387,168188282,52042,-0.33138859272003174,-0.6241674423217773,0.6244885921478271,168188298
25-May-2023 13:15:43.333,0.332558274269104,56387,168188282,52042,-0.33136552572250366,-0.6241828203201294,0.6244982481002808,168188299
25-May-2023 13:15:44.333,0.3325343132019043,56387,168188282,52042,-0.33134186267852783,-0.6241940259933472,0.6245124340057373,168188300
25-May-2023 13:15:45.333,0.3325139284133911,56387,168188282,52042,-0.3313204050064087,-0.6242027282714844,0.6245260238647461,168188301
25-May-2023 13:15:46.333,0.3324899673461914,56387,168188282,52042,-0.3312990665435791,-0.6242167949676514,0.6245360374450684,168188302
25-May-2023 13:15:47.333,0.33246558904647827,56387,168188282,52042,-0.3312772512435913,-0.6242308616638184,0.6245464086532593,168188303
25-May-2023 13:15:48.333,0.33244502544403076,56387,168188282,52042,-0.33125656843185425,-0.624240517616272,0.6245585680007935,168188304
25-May-2023 13:15:49.333,0.33242374658584595,56387,168188282,52042,-0.3312314748764038,-0.6242506504058838,0.6245733499526978,168188305
25-May-2023 13:15:50.333,0.3323982357978821,56387,168188282,52042,-0.331210196018219,-0.6242634057998657,0.6245852708816528,168188306
25-May-2023 13:15:51.333,0.3323754668235779,56387,168188282,52042,-0.3311881422996521,-0.6242796182632446,0.6245930194854736,168188307
25-May-2023 13:15:52.333,0.3323526978492737,56387,168188282,52042,-0.3311600089073181,-0.6242907047271729,0.6246088743209839,168188308
25-May-2023 13:15:53.333,0.33233022689819336,56387,168188282,52042,-0.3311350345611572,-0.6243003606796265,0.6246246099472046,168188309
25-May-2023 13:15:54.333,0.33230602741241455,56387,168188282,52042,-0.33111536502838135,-0.6243151426315308,0.6246329545974731,168188310
25-May-2023 13:15:55.333,0.3322838544845581,56387,168188282,52042,-0.331093430519104,-0.6243302822113037,0.6246412992477417,168188311
25-May-2023 13:15:56.333,0.3322627544403076,56387,168188282,52042,-0.33107078075408936,-0.6243386268615723,0.6246562004089355,168188312
25-May-2023 13:15:57.333,0.33224111795425415,56387,168188282,52042,-0.3310481309890747,-0.6243479251861572,0.6246706247329712,168188313
25-May-2023 13:15:58.333,0.33221644163131714,56387,168188314,52035,-0.3310278654098511,-0.6243621110916138,0.6246802806854248,168188314
25-May-2023 13:15:59.333,0.33219200372695923,56387,168188314,52035,-0.3310040235519409,-0.6243761777877808,0.6246916055679321,168188315
25-May-2023 13:16:00.333,0.33217060565948486,56387,168188314,52035,-0.3309798836708069,-0.6243854761123657,0.6247066259384155,168188316
25-May-2023 13:16:01.333,0.3321465849876404,56387,168188314,52035,-0.3309558033943176,-0.6243971586227417,0.6247204542160034,168188317
25-May-2023 13:16:02.333,0.3321223258972168,56387,168188314,52035,-0.3309319019317627,-0.6244145631790161,0.624728798866272,168188318
25-May-2023 13:16:03.333,0.3320990800857544,56387,168188314,52035,-0.33091044425964355,-0.6244243383407593,0.6247422695159912,168188319
25-May-2023 13:16:04.333,0.3320791721343994,56419,168188314,52035,-0.33088451623916626,-0.6244354248046875,0.6247556209564209,168188320
25-May-2023 13:16:05.333,0.33205586671829224,56419,168188314,52035,-0.33086341619491577,-0.6244473457336426,0.6247674226760864,168188321
25-May-2023 13:16:06.333,0.3320304751396179,56419,168188314,52035,-0.3308430314064026,-0.62446129322052,0.6247776746749878,168188322
25-May-2023 13:16:07.333,0.33201128244400024,56419,168188314,52035,-0.3308200240135193,-0.6244745254516602,0.6247869729995728,168188323
25-May-2023 13:16:08.333,0.33198976516723633,56419,168188314,52035,-0.33079856634140015,-0.6244827508926392,0.6248016357421875,168188324
25-May-2023 13:16:09.333,0.3319671154022217,56419,168188314,52035,-0.33077651262283325,-0.6244950294494629,0.6248129606246948,168188325
25-May-2023 13:16:10.333,0.3319396376609802,56419,168188314,52035,-0.33075404167175293,-0.6245101690292358,0.6248242855072021,168188326
25-May-2023 13:16:11.333,0.33191901445388794,56419,168188314,52035,-0.330726683139801,-0.62452232837677,0.6248377561569214,168188327
25-May-2023 13:16:12.333,0.33189475536346436,56419,168188314,52035,-0.33070194721221924,-0.6245325803756714,0.6248531341552734,168188328
25-May-2023 13:16:13.333,0.3318713307380676,56419,168188314,52035,-0.330680787563324,-0.6245440244674683,0.6248655319213867,168188329
25-May-2023 13:16:14.333,0.3318491578102112,56419,168188314,52035,-0.33066093921661377,-0.6245578527450562,0.6248739957809448,168188330
25-May-2023 13:16:15.333,0.3318268656730652,56419,168188314,52035,-0.33063626289367676,-0.6245687007904053,0.6248881816864014,168188331
25-May-2023 13:16:16.333,0.33180683851242065,56419,168188314,52035,-0.3306153416633606,-0.6245769262313843,0.624901533126831,168188332
25-May-2023 13:16:17.333,0.3317832946777344,56419,168188314,52035,-0.33059167861938477,-0.6245920658111572,0.6249115467071533,168188333
25-May-2023 13:16:18.333,0.3317587375640869,56419,168188314,52035,-0.3305700421333313,-0.6246088743209839,0.6249192953109741,168188334
25-May-2023 13:16:19.333,0.33173757791519165,56419,168188314,52035,-0.3305473327636719,-0.6246165037155151,0.6249344348907471,168188335
25-May-2023 13:16:20.333,0.33171701431274414,56419,168188314,52035,-0.330522358417511,-0.6246286630630493,0.6249465942382812,168188336
25-May-2023 13:16:21.333,0.3316909670829773,56419,168188314,52035,-0.3305003046989441,-0.6246433258056641,0.6249575614929199,168188337
25-May-2023 13:16:22.333,0.3316662311553955,56419,168188314,52035,-0.3304784893989563,-0.6246563196182251,0.6249690055847168,168188338
25-May-2023 13:16:23.333,0.331645667552948,56419,168188314,52035,-0.3304535746574402,-0.6246669292449951,0.6249825954437256,168188339
25-May-2023 13:16:24.333,0.33162403106689453,56419,168188314,52035,-0.3304312825202942,-0.6246768236160278,0.6249958276748657,168188340
25-May-2023 13:16:25.333,0.3315999507904053,56419,168188314,52035,-0.3304097056388855,-0.6246902942657471,0.6250063180923462,168188341
25-May-2023 13:16:26.333,0.3315761089324951,56419,168188314,52035,-0.3303873538970947,-0.6247042417526245,0.6250170469284058,168188342
25-May-2023 13:16:27.333,0.33155572414398193,56419,168188314,52035,-0.33036577701568604,-0.6247116327285767,0.6250323057174683,168188343
25-May-2023 13:16:28.333,0.33153414726257324,56419,168188314,52035,-0.33034151792526245,-0.6247237920761108,0.6250439882278442,168188344
25-May-2023 13:16:29.333,0.331510066986084,56419,168188314,52035,-0.3303202986717224,-0.6247375011444092,0.6250542402267456,168188345
25-May-2023 13:16:30.333,0.33148300647735596,56419,168188346,52035,-0.3302948474884033,-0.6247539520263672,0.6250656843185425,168188346
25-May-2023 13:16:31.333,0.3314629793167114,56419,168188346,52035,-0.3302692770957947,-0.6247637271881104,0.6250799894332886,168188347
25-May-2023 13:16:32.333,0.33144068717956543,56419,168188346,52035,-0.3302467465400696,-0.6247745752334595,0.6250928640365601,168188348
25-May-2023 13:16:33.333,0.3314173221588135,56419,168188346,52035,-0.3302276134490967,-0.624788761138916,0.6251012086868286,168188349
25-May-2023 13:16:34.333,0.3313976526260376,56419,168188346,52035,-0.33020925521850586,-0.6247990131378174,0.6251111030578613,168188350
25-May-2023 13:16:35.333,0.3313772678375244,56419,168188346,52035,-0.33018243312835693,-0.6248083114624023,0.6251269578933716,168188351
25-May-2023 13:16:36.333,0.3313525319099426,56451,168188346,52035,-0.3301628828048706,-0.6248191595077515,0.6251394748687744,168188352
25-May-2023 13:16:37.333,0.3313283324241638,56451,168188346,52035,-0.33014172315597534,-0.6248337030410767,0.6251488924026489,168188353
25-May-2023 13:16:38.333,0.3313068151473999,56451,168188346,52035,-0.330114483833313,-0.6248475313186646,0.6251610517501831,168188354
25-May-2023 13:16:39.333,0.331281840801239,56451,168188346,52035,-0.33009088039398193,-0.6248571872711182,0.6251770257949829,168188355
25-May-2023 13:16:40.333,0.3312590718269348,56451,168188346,52035,-0.33006709814071655,-0.6248703002929688,0.6251885890960693,168188356
25-May-2023 13:16:41.333,0.3312380313873291,56451,168188346,52035,-0.33004534244537354,-0.6248830556869507,0.625198483467102,168188357
25-May-2023 13:16:42.333,0.3312128782272339,56451,168188346,52035,-0.3300207853317261,-0.6248973608016968,0.6252104043960571,168188358
25-May-2023 13:16:43.333,0.3311898708343506,56451,168188346,52035,-0.3299967050552368,-0.6249086856842041,0.6252238750457764,168188359
25-May-2023 13:16:44.333,0.3311694264411926,56451,168188346,52035,-0.3299749493598938,-0.6249217987060547,0.6252331733703613,168188360
25-May-2023 13:16:45.333,0.3311461806297302,56451,168188346,52035,-0.329955518245697,-0.6249334812164307,0.625244140625,168188361
25-May-2023 13:16:46.333,0.33112287521362305,56451,168188346,52035,-0.3299328088760376,-0.6249440908432007,0.6252578496932983,168188362
25-May-2023 13:16:47.333,0.33110541105270386,56451,168188346,52035,-0.329903244972229,-0.6249545812606812,0.6252721548080444,168188363
25-May-2023 13:16:48.333,0.3310815095901489,56451,168188346,52035,-0.3298860192298889,-0.6249662637710571,0.6252824068069458,168188364
25-May-2023 13:16:49.333,0.3310573101043701,56451,168188346,52035,-0.32986658811569214,-0.6249781847000122,0.6252936124801636,168188365
25-May-2023 13:16:50.333,0.3310357928276062,56451,168188346,52035,-0.32983845472335815,-0.6249911785125732,0.6253066062927246,168188366
25-May-2023 13:16:51.333,0.3310118317604065,56451,168188346,52035,-0.3298134207725525,-0.625003457069397,0.6253201961517334,168188367
25-May-2023 13:16:52.333,0.3309866189956665,56451,168188346,52035,-0.3297960162162781,-0.625015139579773,0.6253310441970825,168188368
25-May-2023 13:16:53.333,0.3309633731842041,56451,168188346,52035,-0.32977068424224854,-0.6250303983688354,0.625341534614563,168188369
25-May-2023 13:16:54.333,0.3309417963027954,56451,168188346,52035,-0.3297452926635742,-0.6250419616699219,0.6253547668457031,168188370
25-May-2023 13:16:55.333,0.3309171795845032,56451,168188346,52035,-0.3297256827354431,-0.6250522136688232,0.6253681182861328,168188371
25-May-2023 13:16:56.333,0.3308946490287781,56451,168188346,52035,-0.32970285415649414,-0.6250673532485962,0.6253769397735596,168188372
25-May-2023 13:16:57.333,0.33087265491485596,56451,168188346,52035,-0.329679012298584,-0.6250799894332886,0.6253880262374878,168188373
25-May-2023 13:16:58.333,0.33084917068481445,56451,168188346,52035,-0.3296602964401245,-0.6250886917114258,0.6254016160964966,168188374
25-May-2023 13:16:59.333,0.3308277726173401,56451,168188346,52035,-0.3296349048614502,-0.6251006126403809,0.6254143714904785,168188375
25-May-2023 13:17:00.333,0.33080530166625977,56451,168188346,52035,-0.32961171865463257,-0.6251140832901001,0.6254253387451172,168188376
25-May-2023 13:17:01.333,0.33077937364578247,56451,168188346,52035,-0.32959139347076416,-0.6251250505447388,0.6254386901855469,168188377
25-May-2023 13:17:02.333,0.33076012134552,56451,168188378,53352,-0.3295670747756958,-0.6251342296600342,0.6254525184631348,168188378
25-May-2023 13:17:03.333,0.3307390809059143,56451,168188378,53352,-0.329542338848114,-0.6251462697982788,0.625464677810669,168188379
25-May-2023 13:17:04.333,0.33071333169937134,56451,168188378,53352,-0.3295208811759949,-0.6251605749130249,0.6254754066467285,168188380
25-May-2023 13:17:05.333,0.3306903839111328,56451,168188378,53352,-0.3294985294342041,-0.6251739263534546,0.625485897064209,168188381
25-May-2023 13:17:06.333,0.3306690454483032,56451,168188378,53352,-0.3294726610183716,-0.6251850128173828,0.6254996061325073,168188382
25-May-2023 13:17:07.333,0.33064693212509155,56451,168188378,53352,-0.3294524550437927,-0.6251965761184692,0.625510573387146,168188383
25-May-2023 13:17:08.333,0.33062320947647095,56483,168188378,53352,-0.3294299840927124,-0.625211238861084,0.6255203485488892,168188384
25-May-2023 13:17:09.333,0.33059918880462646,56483,168188378,53352,-0.3294071555137634,-0.6252235174179077,0.625532865524292,168188385
25-May-2023 13:17:10.333,0.3305755853652954,56483,168188378,53352,-0.3293827176094055,-0.6252351999282837,0.6255462169647217,168188386
25-May-2023 13:17:11.333,0.33055412769317627,56483,168188378,53352,-0.329359769821167,-0.6252459287643433,0.6255589723587036,168188387
25-May-2023 13:17:12.333,0.3305295705795288,56483,168188378,53352,-0.3293378949165344,-0.6252603530883789,0.6255693435668945,168188388
25-May-2023 13:17:13.333,0.3305080533027649,56483,168188378,53352,-0.32931870222091675,-0.6252696514129639,0.6255810260772705,168188389
25-May-2023 13:17:14.333,0.33048540353775024,56483,168188378,53352,-0.3292904496192932,-0.6252819299697876,0.6255958080291748,168188390
25-May-2023 13:17:15.333,0.330464243888855,56483,168188378,53352,-0.3292701244354248,-0.6252919435501099,0.6256077289581299,168188391
25-May-2023 13:17:16.333,0.33043891191482544,56483,168188378,53352,-0.3292529582977295,-0.6253033876419067,0.625618577003479,168188392
25-May-2023 13:17:17.333,0.33041614294052124,56483,168188378,53352,-0.32922792434692383,-0.6253150701522827,0.6256320476531982,168188393
25-May-2023 13:17:18.333,0.3303947448730469,56483,168188378,53352,-0.3292028307914734,-0.6253262758255005,0.625645637512207,168188394
25-May-2023 13:17:19.333,0.3303704261779785,56483,168188378,53352,-0.3291833996772766,-0.6253386735916138,0.625656247138977,168188395
25-May-2023 13:17:20.333,0.3303483724594116,56483,168188378,53352,-0.3291580080986023,-0.6253541707992554,0.625665545463562,168188396
25-May-2023 13:17:21.333,0.3303270936012268,56483,168188378,53352,-0.32913529872894287,-0.6253658533096313,0.625677227973938,168188397
25-May-2023 13:17:22.333,0.3303028345108032,56483,168188378,53352,-0.32911109924316406,-0.6253772974014282,0.6256911754608154,168188398
25-May-2023 13:17:23.333,0.3302801251411438,56483,168188378,53352,-0.3290858864784241,-0.6253910064697266,0.6257028579711914,168188399
25-May-2023 13:17:24.333,0.33025527000427246,56483,168188378,53352,-0.3290616273880005,-0.6254044771194458,0.6257150173187256,168188400
25-May-2023 13:17:25.333,0.3302331566810608,56483,168188378,53352,-0.3290417194366455,-0.625412106513977,0.6257297992706299,168188401
25-May-2023 13:17:26.333,0.3302134871482849,56483,168188378,53352,-0.3290172815322876,-0.6254231929779053,0.6257418394088745,168188402
25-May-2023 13:17:27.333,0.3301893472671509,56483,168188378,53352,-0.32899701595306396,-0.6254377365112305,0.6257508993148804,168188403
25-May-2023 13:17:28.333,0.3301641345024109,56483,168188378,53352,-0.32897722721099854,-0.6254492998123169,0.6257628202438354,168188404
25-May-2023 13:17:29.333,0.33014774322509766,56483,168188378,53352,-0.3289533257484436,-0.6254591941833496,0.6257742643356323,168188405
25-May-2023 13:17:30.333,0.33012378215789795,56483,168188378,53352,-0.32893168926239014,-0.6254717111587524,0.6257857084274292,168188406
25-May-2023 13:17:31.333,0.3300973176956177,56483,168188378,53352,-0.32891952991485596,-0.6254794597625732,0.625798225402832,168188407
25-May-2023 13:17:32.333,0.3300793766975403,56483,168188378,53352,-0.328885018825531,-0.6254962682723999,0.6258090734481812,168188408
25-May-2023 13:17:33.333,0.33005446195602417,56483,168188378,53352,-0.3288577198982239,-0.6255080699920654,0.6258246898651123,168188409
25-May-2023 13:17:34.333,0.33002471923828125,56483,168188410,53352,-0.32884085178375244,-0.6255176067352295,0.6258399486541748,168188410
25-May-2023 13:17:35.333,0.33000630140304565,56483,168188410,53352,-0.32881224155426025,-0.6255353689193726,0.6258468627929688,168188411
25-May-2023 13:17:36.333,0.3299849033355713,56483,168188410,53352,-0.3287849426269531,-0.6255476474761963,0.625860333442688,168188412
25-May-2023 13:17:37.333,0.32995766401290894,56483,168188410,53352,-0.3287721872329712,-0.6255542039871216,0.6258747577667236,168188413
25-May-2023 13:17:38.333,0.32993972301483154,56483,168188410,53352,-0.32874590158462524,-0.6255663633346558,0.6258856058120728,168188414
25-May-2023 13:17:39.333,0.32991689443588257,56483,168188410,53352,-0.32871878147125244,-0.6255849599838257,0.6258935928344727,168188415
25-May-2023 13:17:40.333,0.3298889994621277,56515,168188410,53352,-0.32870376110076904,-0.6255921125411987,0.6259090900421143,168188416
25-May-2023 13:17:41.333,0.32987040281295776,56515,168188410,53352,-0.3286776542663574,-0.6256016492843628,0.6259230375289917,168188417
25-May-2023 13:17:42.333,0.3298513889312744,56515,168188410,53352,-0.3286484479904175,-0.6256170272827148,0.6259328126907349,168188418
25-May-2023 13:17:43.333,0.32982200384140015,56515,168188410,53352,-0.3286359906196594,-0.625626802444458,0.6259450912475586,168188419
25-May-2023 13:17:44.333,0.32980042695999146,56515,168188410,53352,-0.3286125063896179,-0.6256390810012817,0.6259565353393555,168188420
25-May-2023 13:17:45.333,0.32978618144989014,56515,168188410,53352,-0.32858169078826904,-0.6256512403488159,0.6259682178497314,168188421
25-May-2023 13:17:46.333,0.32975369691848755,56515,168188410,53352,-0.3285670876502991,-0.6256637573242188,0.6259806156158447,168188422
25-May-2023 13:17:47.333,0.32972872257232666,56515,168188410,53352,-0.3285430669784546,-0.6256780624389648,0.6259918212890625,168188423
25-May-2023 13:17:48.333,0.32971447706222534,56515,168188410,53352,-0.32851290702819824,-0.6256911754608154,0.6260021924972534,168188424
25-May-2023 13:17:49.333,0.3296860456466675,56515,168188410,53352,-0.32849735021591187,-0.6256976127624512,0.626018762588501,168188425
25-May-2023 13:17:50.333,0.3296583294868469,56515,168188410,53352,-0.32846999168395996,-0.6257137060165405,0.6260318756103516,168188426
25-May-2023 13:17:51.333,0.32964301109313965,56515,168188410,53352,-0.3284413814544678,-0.6257286071777344,0.626039981842041,168188427
25-May-2023 13:17:52.333,0.32961636781692505,56515,168188410,53352,-0.3284223675727844,-0.6257379055023193,0.6260546445846558,168188428
25-May-2023 13:17:53.333,0.3295934796333313,56515,168188410,53352,-0.3284074068069458,-0.6257445812225342,0.6260678768157959,168188429
25-May-2023 13:17:54.333,0.3295767307281494,56515,168188410,53352,-0.3283771276473999,-0.6257601976394653,0.6260771751403809,168188430
25-May-2023 13:17:55.333,0.3295508027076721,56515,168188410,53352,-0.3283565640449524,-0.6257740259170532,0.6260876655578613,168188431
25-May-2023 13:17:56.333,0.32952260971069336,56515,168188410,53352,-0.3283364176750183,-0.6257835626602173,0.6261032819747925,168188432
25-May-2023 13:17:57.333,0.32950687408447266,56515,168188410,53352,-0.3283088207244873,-0.6257948875427246,0.6261147260665894,168188433
25-May-2023 13:17:58.333,0.3294832706451416,56515,168188410,53352,-0.3282924294471741,-0.6258070468902588,0.6261237859725952,168188434
25-May-2023 13:17:59.333,0.3294556736946106,56515,168188410,53352,-0.3282679319381714,-0.6258213520050049,0.6261365413665771,168188435
25-May-2023 13:18:00.333,0.32943660020828247,56515,168188410,53352,-0.3282403349876404,-0.6258336305618286,0.6261488199234009,168188436
25-May-2023 13:18:01.333,0.329414427280426,56515,168188410,53352,-0.3282162547111511,-0.6258445978164673,0.6261621713638306,168188437
25-May-2023 13:18:02.333,0.3293876647949219,56515,168188410,53352,-0.32819730043411255,-0.6258565187454224,0.6261742115020752,168188438
25-May-2023 13:18:03.333,0.32936638593673706,56515,168188410,53352,-0.3281711935997009,-0.6258699893951416,0.6261858940124512,168188439
25-May-2023 13:18:04.333,0.32934463024139404,56515,168188410,53352,-0.3281463384628296,-0.6258804798126221,0.6261998414993286,168188440
25-May-2023 13:18:05.333,0.32931894063949585,56515,168188410,53352,-0.3281269073486328,-0.6258913278579712,0.6262125968933105,168188441
25-May-2023 13:18:06.333,0.3292980194091797,56515,168188442,53352,-0.3281031847000122,-0.6259057521820068,0.6262215375900269,168188442
25-May-2023 13:18:07.333,0.32927775382995605,56515,168188442,53352,-0.32808029651641846,-0.6259175539016724,0.6262326240539551,168188443
25-May-2023 13:18:08.333,0.3292527198791504,56515,168188442,53352,-0.32805830240249634,-0.6259275674819946,0.6262472867965698,168188444
25-May-2023 13:18:09.333,0.3292315602302551,56515,168188442,53352,-0.32803285121917725,-0.6259398460388184,0.6262593269348145,168188445
25-May-2023 13:18:10.333,0.3292108178138733,56515,168188442,53352,-0.3280130624771118,-0.625951886177063,0.6262686252593994,168188446
25-May-2023 13:18:11.333,0.3291853666305542,56515,168188442,53352,-0.3279898762702942,-0.6259639263153076,0.6262820959091187,168188447
25-May-2023 13:18:12.333,0.32916295528411865,56547,168188442,53352,-0.32796555757522583,-0.6259750127792358,0.6262953281402588,168188448
25-May-2023 13:18:13.333,0.32914143800735474,56547,168188442,53352,-0.3279417157173157,-0.6259874105453491,0.6263067722320557,168188449
25-May-2023 13:18:14.333,0.3291153311729431,56547,168188442,53352,-0.32792359590530396,-0.6260007619857788,0.6263166666030884,168188450
25-May-2023 13:18:15.333,0.3290942907333374,56547,168188442,53352,-0.3278989791870117,-0.626012921333313,0.6263283491134644,168188451
25-May-2023 13:18:16.333,0.32907211780548096,56547,168188442,53352,-0.32787537574768066,-0.6260240077972412,0.6263414621353149,168188452
25-May-2023 13:18:17.333,0.32904791831970215,56547,168188442,53352,-0.3278539776802063,-0.6260358095169067,0.62635338306427,168188453
25-May-2023 13:18:18.333,0.3290269374847412,56547,168188442,53352,-0.32782822847366333,-0.6260502338409424,0.6263637542724609,168188454
25-May-2023 13:18:19.333,0.3290022611618042,56547,168188442,53352,-0.3278050422668457,-0.6260614395141602,0.6263777017593384,168188455
25-May-2023 13:18:20.333,0.3289802670478821,56547,168188442,53352,-0.3277873992919922,-0.6260684728622437,0.6263912916183472,168188456
25-May-2023 13:18:21.333,0.32895827293395996,56547,168188442,53352,-0.32775789499282837,-0.6260843276977539,0.6264024972915649,168188457
25-May-2023 13:18:22.333,0.3289332985877991,56547,168188442,53352,-0.3277379870414734,-0.6260973215103149,0.626413106918335,168188458
25-May-2023 13:18:23.333,0.32891178131103516,56547,168188442,53352,-0.3277202248573303,-0.626105546951294,0.6264253854751587,168188459
25-May-2023 13:18:24.333,0.3288944959640503,56547,168188442,53352,-0.32769250869750977,-0.6261166334152222,0.6264379024505615,168188460
25-May-2023 13:18:25.333,0.3288673162460327,56547,168188442,53352,-0.32767218351364136,-0.6261310577392578,0.626448392868042,168188461
25-May-2023 13:18:26.333,0.3288401961326599,56547,168188442,53352,-0.3276495933532715,-0.6261464357376099,0.6264588832855225,168188462
25-May-2023 13:18:27.333,0.3288237452507019,56547,168188442,53352,-0.3276177644729614,-0.626158595085144,0.626471996307373,168188463
25-May-2023 13:18:28.333,0.3287985920906067,56547,168188442,53352,-0.3275965452194214,-0.6261699199676514,0.6264852285385132,168188464
25-May-2023 13:18:29.333,0.32877117395401,56547,168188442,53352,-0.3275790810585022,-0.6261805295944214,0.6264979839324951,168188465
25-May-2023 13:18:30.333,0.3287566900253296,56547,168188442,53352,-0.32755422592163086,-0.6261914968490601,0.6265077590942383,168188466
25-May-2023 13:18:31.333,0.32873284816741943,56547,168188442,53352,-0.32752931118011475,-0.6262040138244629,0.6265207529067993,168188467
25-May-2023 13:18:32.333,0.3287043571472168,56547,168188442,53352,-0.32751381397247314,-0.6262117624282837,0.6265360116958618,168188468
25-May-2023 13:18:33.333,0.32868820428848267,56547,168188442,53352,-0.32748639583587646,-0.626226544380188,0.6265441179275513,168188469
25-May-2023 13:18:34.333,0.328666627407074,56547,168188442,53352,-0.32746297121047974,-0.6262388229370117,0.6265554428100586,168188470
25-May-2023 13:18:35.333,0.32863688468933105,56547,168188442,53352,-0.3274449110031128,-0.626248836517334,0.6265703439712524,168188471
25-May-2023 13:18:36.333,0.328616201877594,56547,168188442,53352,-0.3274163603782654,-0.6262638568878174,0.6265809535980225,168188472
25-May-2023 13:18:37.333,0.3285931348800659,56547,168188442,53352,-0.327390193939209,-0.6262786388397217,0.6265921592712402,168188473
25-May-2023 13:18:38.333,0.32856571674346924,56547,168188474,53352,-0.3273763060569763,-0.6262871026992798,0.6266051530838013,168188474
25-May-2023 13:18:39.333,0.32854825258255005,56547,168188474,53352,-0.32734841108322144,-0.626299262046814,0.6266168355941772,168188475
25-May-2023 13:18:40.333,0.3285287022590637,56547,168188474,53352,-0.3273218870162964,-0.626312255859375,0.6266278028488159,168188476
25-May-2023 13:18:41.333,0.3284987211227417,56547,168188474,53352,-0.32730644941329956,-0.6263238191604614,0.6266403198242188,168188477
25-May-2023 13:18:42.333,0.32848024368286133,56547,168188474,53352,-0.3272795081138611,-0.6263357400894165,0.6266521215438843,168188478
25-May-2023 13:18:43.333,0.32846134901046753,56547,168188474,53352,-0.32725292444229126,-0.6263471841812134,0.6266646385192871,168188479
25-May-2023 13:18:44.333,0.3284338116645813,56579,168188474,53352,-0.32723599672317505,-0.6263577938079834,0.6266772747039795,168188480
25-May-2023 13:18:45.333,0.3284088373184204,56579,168188474,53352,-0.3272109031677246,-0.6263735294342041,0.62668776512146,168188481
25-May-2023 13:18:46.333,0.32839202880859375,56579,168188474,53352,-0.32718586921691895,-0.6263848543167114,0.62669837474823,168188482
25-May-2023 13:18:47.333,0.3283642530441284,56579,168188474,53352,-0.3271659016609192,-0.6263949871063232,0.6267130374908447,168188483
25-May-2023 13:18:48.333,0.3283414840698242,56579,168188474,53352,-0.327147901058197,-0.6264058351516724,0.6267235279083252,168188484
25-May-2023 13:18:49.333,0.32832443714141846,56579,168188474,53352,-0.3271198868751526,-0.6264204978942871,0.6267324686050415,168188485
25-May-2023 13:18:50.333,0.32829636335372925,56579,168188474,53352,-0.3270978331565857,-0.6264305114746094,0.6267486810684204,168188486
25-May-2023 13:18:51.333,0.3282749056816101,56579,168188474,53352,-0.3270754814147949,-0.6264398097991943,0.6267622709274292,168188487
25-May-2023 13:18:52.333,0.32825493812561035,56579,168188474,53352,-0.32705020904541016,-0.626455545425415,0.6267703771591187,168188488
25-May-2023 13:18:53.333,0.32822734117507935,56579,168188474,53352,-0.3270285129547119,-0.6264687776565552,0.6267822980880737,168188489
25-May-2023 13:18:54.333,0.32820355892181396,56579,168188474,53352,-0.32700908184051514,-0.626477837562561,0.6267960071563721,168188490
25-May-2023 13:18:55.333,0.32818448543548584,56579,168188474,53352,-0.3269786834716797,-0.6264911890029907,0.6268085241317749,168188491
25-May-2023 13:18:56.333,0.32816004753112793,56579,168188474,53352,-0.32695937156677246,-0.6265034675598145,0.6268192529678345,168188492
25-May-2023 13:18:57.333,0.3281334638595581,56579,168188474,53352,-0.3269347548484802,-0.6265175342559814,0.6268318891525269,168188493
25-May-2023 13:18:58.333,0.3281159996986389,56579,168188474,53352,-0.3269103765487671,-0.6265288591384888,0.6268426179885864,168188494
25-May-2023 13:18:59.333,0.32809460163116455,56579,168188474,53352,-0.32689207792282104,-0.6265379190444946,0.6268541812896729,168188495
25-May-2023 13:19:00.333,0.3280709385871887,56579,168188474,53352,-0.32687366008758545,-0.6265488862991333,0.6268651485443115,168188496
25-May-2023 13:19:01.333,0.32805073261260986,56579,168188474,53352,-0.3268483877182007,-0.6265630722045898,0.6268748044967651,168188497
25-May-2023 13:19:02.333,0.3280256390571594,56579,168188474,53352,-0.32682281732559204,-0.6265742778778076,0.6268900632858276,168188498
25-May-2023 13:19:03.333,0.32800114154815674,56579,168188474,53352,-0.3268048167228699,-0.6265838146209717,0.6269028186798096,168188499
25-May-2023 13:19:04.333,0.32797950506210327,56579,168188474,53352,-0.32677799463272095,-0.6265993118286133,0.6269125938415527,168188500
25-May-2023 13:19:05.333,0.32795727252960205,56579,168188474,53352,-0.32675743103027344,-0.6266101598739624,0.6269242763519287,168188501
25-May-2023 13:19:06.333,0.32793039083480835,56579,168188474,53352,-0.32673168182373047,-0.6266224384307861,0.6269392967224121,168188502
25-May-2023 13:19:07.333,0.32790976762771606,56579,168188474,53352,-0.326704740524292,-0.6266343593597412,0.6269519329071045,168188503
25-May-2023 13:19:08.333,0.3278871178627014,56579,168188474,53352,-0.3266862630844116,-0.6266474723815918,0.6269606351852417,168188504
25-May-2023 13:19:09.333,0.3278622627258301,56579,168188474,53352,-0.32666218280792236,-0.6266608238220215,0.6269726753234863,168188505
25-May-2023 13:19:10.333,0.32784509658813477,56579,168188506,53352,-0.32663947343826294,-0.6266694068908691,0.6269849538803101,168188506
25-May-2023 13:19:11.334,0.32782262563705444,56579,168188506,53352,-0.3266199231147766,-0.626680850982666,0.626995325088501,168188507
25-May-2023 13:19:12.334,0.327796995639801,56579,168188506,53352,-0.3265974521636963,-0.6266950368881226,0.6270060539245605,168188508
25-May-2023 13:19:13.334,0.32777512073516846,56579,168188506,53352,-0.32656925916671753,-0.6267082691192627,0.6270191669464111,168188509
25-May-2023 13:19:14.334,0.32775211334228516,56579,168188506,53352,-0.32654887437820435,-0.6267173290252686,0.6270328760147095,168188510
25-May-2023 13:19:15.334,0.3277277946472168,56579,168188506,53352,-0.32652825117111206,-0.6267290115356445,0.627044677734375,168188511
25-May-2023 13:19:16.334,0.3277074694633484,56611,168188506,53352,-0.32650405168533325,-0.6267434358596802,0.6270532608032227,168188512
25-May-2023 13:19:17.334,0.32768547534942627,56611,168188506,53352,-0.32648128271102905,-0.6267534494400024,0.6270668506622314,168188513
25-May-2023 13:19:18.334,0.32766085863113403,56611,168188506,53352,-0.3264595866203308,-0.6267644166946411,0.6270800828933716,168188514
25-May-2023 13:19:19.334,0.327640175819397,56611,168188506,53352,-0.3264354467391968,-0.6267774105072021,0.627090334892273,168188515
25-May-2023 13:19:20.334,0.3276151418685913,56611,168188506,53352,-0.3264123797416687,-0.6267902851104736,0.6271026134490967,168188516
25-May-2023 13:19:21.334,0.3275896906852722,56611,168188506,53352,-0.3263894319534302,-0.6268028020858765,0.6271153688430786,168188517
25-May-2023 13:19:22.334,0.32756853103637695,56611,168188506,53352,-0.3263617157936096,-0.626813530921936,0.6271302700042725,168188518
25-May-2023 13:19:23.334,0.3275436758995056,56611,168188506,53352,-0.32634079456329346,-0.6268271207809448,0.6271405220031738,168188519
25-May-2023 13:19:24.334,0.3275207281112671,56611,168188506,53352,-0.32631832361221313,-0.6268397569656372,0.6271511316299438,168188520
25-May-2023 13:19:25.334,0.3275030255317688,56611,168188506,53352,-0.32629698514938354,-0.6268496513366699,0.6271620988845825,168188521
25-May-2023 13:19:26.334,0.3274799585342407,56611,168188506,53352,-0.3262743353843689,-0.6268610954284668,0.6271740198135376,168188522
25-May-2023 13:19:27.334,0.32745349407196045,56611,168188506,53352,-0.3262541890144348,-0.6268752813339233,0.6271846294403076,168188523
25-May-2023 13:19:28.334,0.3274359107017517,56611,168188506,53352,-0.3262273669242859,-0.6268876791000366,0.627194881439209,168188524
25-May-2023 13:19:29.334,0.32741111516952515,56611,168188506,53352,-0.3262067437171936,-0.6268957853317261,0.6272103786468506,168188525
25-May-2023 13:19:30.334,0.3273838758468628,56611,168188506,53352,-0.3261840343475342,-0.626908540725708,0.627224326133728,168188526
25-May-2023 13:19:31.334,0.32736361026763916,56611,168188506,53352,-0.326155424118042,-0.6269234418869019,0.6272343397140503,168188527
25-May-2023 13:19:32.334,0.3273394703865051,56611,168188506,53352,-0.3261312246322632,-0.6269367933273315,0.6272461414337158,168188528
25-May-2023 13:19:33.334,0.32731425762176514,56611,168188506,53352,-0.3261106610298157,-0.6269468069076538,0.6272599697113037,168188529
25-May-2023 13:19:34.334,0.3272947072982788,56611,168188506,53352,-0.32608747482299805,-0.6269590854644775,0.627269983291626,168188530
25-May-2023 13:19:35.334,0.3272695541381836,56611,168188506,53352,-0.32606297731399536,-0.6269736289978027,0.6272814273834229,168188531
25-May-2023 13:19:36.334,0.32724398374557495,56611,168188506,53352,-0.3260433077812195,-0.6269841194152832,0.6272944211959839,168188532
25-May-2023 13:19:37.334,0.327225923538208,56611,168188506,53352,-0.3260191082954407,-0.6269944906234741,0.6273062229156494,168188533
25-May-2023 13:19:38.334,0.3272024989128113,56611,168188506,53352,-0.3259928822517395,-0.6270095109939575,0.6273168325424194,168188534
25-May-2023 13:19:39.334,0.32717829942703247,56611,168188506,53352,-0.3259754776954651,-0.6270211935043335,0.6273269653320312,168188535
25-May-2023 13:19:40.334,0.32715654373168945,56611,168188506,53352,-0.3259502649307251,-0.6270328760147095,0.6273398399353027,168188536
25-May-2023 13:19:41.334,0.3271365165710449,56611,168188506,53352,-0.3259240984916687,-0.6270437240600586,0.6273530721664429,168188537
25-May-2023 13:19:42.334,0.32710975408554077,56611,168188538,53346,-0.32590383291244507,-0.6270548105239868,0.6273664236068726,168188538
25-May-2023 13:19:43.334,0.3270881772041321,56611,168188538,53346,-0.3258821964263916,-0.6270685195922852,0.6273751258850098,168188539
25-May-2023 13:19:44.334,0.32706594467163086,56611,168188538,53346,-0.32585495710372925,-0.6270812749862671,0.6273881196975708,168188540
25-May-2023 13:19:45.334,0.32704007625579834,56611,168188538,53346,-0.3258362412452698,-0.6270908117294312,0.6274019479751587,168188541
25-May-2023 13:19:46.334,0.32701951265335083,56611,168188538,53346,-0.3258153200149536,-0.6271015405654907,0.6274126768112183,168188542
25-May-2023 13:19:47.334,0.32699787616729736,56611,168188538,53346,-0.32578909397125244,-0.6271160840988159,0.6274231672286987,168188543
25-May-2023 13:19:48.334,0.3269733190536499,56643,168188538,53346,-0.3257705569267273,-0.6271262168884277,0.6274354457855225,168188544
25-May-2023 13:19:49.334,0.32695209980010986,56643,168188538,53346,-0.3257441520690918,-0.627137303352356,0.6274491548538208,168188545
25-May-2023 13:19:50.334,0.32693058252334595,56643,168188538,53346,-0.32572096586227417,-0.6271517276763916,0.6274579763412476,168188546
25-May-2023 13:19:51.334,0.32690370082855225,56643,168188538,53346,-0.3256974220275879,-0.6271657943725586,0.6274700164794922,168188547
25-May-2023 13:19:52.334,0.32688188552856445,56643,168188538,53346,-0.32567518949508667,-0.6271750926971436,0.6274837255477905,168188548
25-May-2023 13:19:53.334,0.32686150074005127,56643,168188538,53346,-0.32565003633499146,-0.627187967300415,0.6274948120117188,168188549
25-May-2023 13:19:54.334,0.32683515548706055,56643,168188538,53346,-0.3256288170814514,-0.6271991729736328,0.6275080442428589,168188550
25-May-2023 13:19:55.334,0.32681208848953247,56643,168188538,53346,-0.3256070613861084,-0.6272116899490356,0.627518892288208,168188551
25-May-2023 13:19:56.334,0.3267938494682312,56643,168188538,53346,-0.3255839943885803,-0.6272214651107788,0.6275306940078735,168188552
25-May-2023 13:19:57.334,0.3267693519592285,56643,168188538,53346,-0.32556289434432983,-0.627232551574707,0.6275433301925659,168188553
25-May-2023 13:19:58.334,0.3267437815666199,56643,168188538,53346,-0.3255385756492615,-0.6272486448287964,0.6275527477264404,168188554
25-May-2023 13:19:59.334,0.3267248272895813,56643,168188538,53346,-0.32551372051239014,-0.6272603273391724,0.6275639533996582,168188555
25-May-2023 13:20:00.334,0.3266981840133667,56643,168188538,53346,-0.32549118995666504,-0.6272714138031006,0.6275782585144043,168188556
25-May-2023 13:20:01.334,0.3266748785972595,56643,168188538,53346,-0.32546740770339966,-0.6272830963134766,0.6275912523269653,168188557
25-May-2023 13:20:02.334,0.32665544748306274,56643,168188538,53346,-0.3254428505897522,-0.6272974014282227,0.6275999546051025,168188558
25-May-2023 13:20:03.334,0.3266310691833496,56643,168188538,53346,-0.3254247307777405,-0.6273068189620972,0.6276123523712158,168188559
25-May-2023 13:20:04.334,0.32660770416259766,56643,168188538,53346,-0.32540231943130493,-0.6273185014724731,0.62762451171875,168188560
25-May-2023 13:20:05.334,0.32658815383911133,56643,168188538,53346,-0.32537776231765747,-0.62732994556427,0.627636194229126,168188561
25-May-2023 13:20:06.334,0.3265642523765564,56643,168188538,53346,-0.3253580331802368,-0.6273419857025146,0.6276469230651855,168188562
25-May-2023 13:20:07.334,0.3265407681465149,56643,168188538,53346,-0.3253341317176819,-0.6273534297943115,0.627659797668457,168188563
25-May-2023 13:20:08.334,0.3265170454978943,56643,168188538,53346,-0.32530879974365234,-0.6273658275604248,0.6276730298995972,168188564
25-May-2023 13:20:09.334,0.3264961838722229,56643,168188538,53346,-0.32528650760650635,-0.6273770332336426,0.6276842355728149,168188565
25-May-2023 13:20:10.334,0.32647061347961426,56643,168188538,53346,-0.325264573097229,-0.6273906230926514,0.6276954412460327,168188566
25-May-2023 13:20:11.334,0.32644975185394287,56643,168188538,53346,-0.32523834705352783,-0.6274032592773438,0.6277071237564087,168188567
25-May-2023 13:20:12.334,0.32642537355422974,56643,168188538,53346,-0.3252177834510803,-0.6274145841598511,0.6277190446853638,168188568
25-May-2023 13:20:13.334,0.32640331983566284,56643,168188538,53346,-0.3251936435699463,-0.6274276971817017,0.627730131149292,168188569
25-May-2023 13:20:14.334,0.3263819217681885,56643,168188570,53346,-0.32516980171203613,-0.6274405717849731,0.6277403831481934,168188570
25-May-2023 13:20:15.334,0.32635897397994995,56643,168188570,53346,-0.3251500129699707,-0.6274491548538208,0.6277539730072021,168188571
25-May-2023 13:20:16.334,0.3263363838195801,56643,168188570,53346,-0.325128972530365,-0.6274605989456177,0.627765417098999,168188572
25-May-2023 13:20:17.334,0.32631421089172363,56643,168188570,53346,-0.32510441541671753,-0.6274720430374146,0.6277780532836914,168188573
25-May-2023 13:20:18.334,0.3262901306152344,56643,168188570,53346,-0.3250844478607178,-0.6274840831756592,0.6277889013290405,168188574
25-May-2023 13:20:19.334,0.32626718282699585,56643,168188570,53346,-0.32506072521209717,-0.6274943351745605,0.6278029680252075,168188575
25-May-2023 13:20:20.334,0.32624560594558716,56675,168188570,53346,-0.3250318169593811,-0.6275086402893066,0.6278148889541626,168188576
25-May-2023 13:20:21.334,0.32622087001800537,56675,168188570,53346,-0.32501137256622314,-0.6275203227996826,0.6278265714645386,168188577
25-May-2023 13:20:22.334,0.32619452476501465,56675,168188570,53346,-0.32498645782470703,-0.6275360584259033,0.6278376579284668,168188578
25-May-2023 13:20:23.334,0.32617640495300293,56675,168188570,53346,-0.32496243715286255,-0.627547025680542,0.6278485059738159,168188579
25-May-2023 13:20:24.334,0.3261512517929077,56675,168188570,53346,-0.32494354248046875,-0.6275570392608643,0.6278610229492188,168188580
25-May-2023 13:20:25.334,0.32612764835357666,56675,168188570,53346,-0.3249211311340332,-0.6275688409805298,0.6278730630874634,168188581
25-May-2023 13:20:26.334,0.32610780000686646,56675,168188570,53346,-0.32489824295043945,-0.6275817155838013,0.6278823614120483,168188582
25-May-2023 13:20:27.334,0.3260849714279175,56675,168188570,53346,-0.32487696409225464,-0.6275914907455444,0.6278953552246094,168188583
25-May-2023 13:20:28.334,0.3260616660118103,56675,168188570,53346,-0.32485365867614746,-0.6276025772094727,0.62790846824646,168188584
25-May-2023 13:20:29.334,0.32603883743286133,56675,168188570,53346,-0.3248283863067627,-0.6276170015335083,0.6279191970825195,168188585
25-May-2023 13:20:30.334,0.3260159492492676,56675,168188570,53346,-0.32480478286743164,-0.627629280090332,0.6279312372207642,168188586
25-May-2023 13:20:31.334,0.3259899616241455,56675,168188570,53346,-0.32478171586990356,-0.6276397705078125,0.6279462575912476,168188587
25-May-2023 13:20:32.334,0.32596904039382935,56675,168188570,53346,-0.3247600793838501,-0.6276521682739258,0.6279553174972534,168188588
25-May-2023 13:20:33.334,0.32594501972198486,56675,168188570,53346,-0.3247362971305847,-0.6276650428771973,0.627967357635498,168188589
25-May-2023 13:20:34.334,0.32592302560806274,56675,168188570,53346,-0.3247193694114685,-0.62767493724823,0.6279776096343994,168188590
25-May-2023 13:20:35.334,0.32590365409851074,56675,168188570,53346,-0.3246941566467285,-0.6276865005493164,0.6279891729354858,168188591
25-May-2023 13:20:36.334,0.3258788585662842,56675,168188570,53346,-0.32467204332351685,-0.6276999711990356,0.6280002593994141,168188592
25-May-2023 13:20:37.334,0.3258548378944397,56675,168188570,53346,-0.3246500492095947,-0.627711296081543,0.6280125379562378,168188593
25-May-2023 13:20:38.334,0.3258311152458191,56675,168188570,53346,-0.32462096214294434,-0.62772536277771,0.6280258893966675,168188594
25-May-2023 13:20:39.334,0.3258087635040283,56675,168188570,53346,-0.3245987296104431,-0.6277363300323486,0.6280381679534912,168188595
25-May-2023 13:20:40.334,0.32578450441360474,56675,168188570,53346,-0.32457566261291504,-0.6277494430541992,0.6280496120452881,168188596
25-May-2023 13:20:41.334,0.32576411962509155,56675,168188570,53346,-0.324551522731781,-0.6277614831924438,0.6280605792999268,168188597
25-May-2023 13:20:42.334,0.3257414698600769,56675,168188570,53346,-0.3245294690132141,-0.6277716159820557,0.6280734539031982,168188598
25-May-2023 13:20:43.334,0.3257187008857727,56675,168188570,53346,-0.32451051473617554,-0.627780556678772,0.6280862092971802,168188599
25-May-2023 13:20:44.334,0.32569819688796997,56675,168188570,53346,-0.32448726892471313,-0.6277927160263062,0.6280964612960815,168188600
25-May-2023 13:20:45.334,0.3256741166114807,56675,168188570,53346,-0.3244641423225403,-0.6278061866760254,0.6281075477600098,168188601
25-May-2023 13:20:46.334,0.32564932107925415,56675,168188602,53346,-0.32444292306900024,-0.6278166770935059,0.628121018409729,168188602
25-May-2023 13:20:47.334,0.325627863407135,56675,168188602,53346,-0.32441943883895874,-0.6278277635574341,0.6281331777572632,168188603
25-May-2023 13:20:48.334,0.32560497522354126,56675,168188602,53346,-0.32439517974853516,-0.6278412342071533,0.6281441450119019,168188604
25-May-2023 13:20:49.334,0.3255775570869446,56675,168188602,53346,-0.3243734836578369,-0.6278568506240845,0.6281540393829346,168188605
25-May-2023 13:20:50.334,0.32555633783340454,56675,168188602,53346,-0.32434773445129395,-0.6278680562973022,0.6281670331954956,168188606
25-May-2023 13:20:51.334,0.3255343437194824,56675,168188602,53346,-0.32432466745376587,-0.6278799772262573,0.628178596496582,168188607
25-May-2023 13:20:52.334,0.32550692558288574,56707,168188602,53346,-0.32430142164230347,-0.6278938055038452,0.6281908750534058,168188608
25-May-2023 13:20:53.334,0.3254860043525696,56707,168188602,53346,-0.32427942752838135,-0.6279042959213257,0.6282025575637817,168188609
25-May-2023 13:20:54.334,0.32546329498291016,56707,168188602,53346,-0.3242538571357727,-0.6279153823852539,0.6282166242599487,168188610
25-May-2023 13:20:55.334,0.3254407048225403,56707,168188602,53346,-0.3242345452308655,-0.6279250383377075,0.6282286643981934,168188611
25-May-2023 13:20:56.334,0.32541990280151367,56707,168188602,53346,-0.32421404123306274,-0.6279354095458984,0.6282391548156738,168188612
25-May-2023 13:20:57.334,0.32539981603622437,56707,168188602,53346,-0.3241931200027466,-0.6279474496841431,0.6282482147216797,168188613
25-May-2023 13:20:58.334,0.32537686824798584,56707,168188602,53346,-0.32416874170303345,-0.627957820892334,0.6282624006271362,168188614
25-May-2023 13:20:59.334,0.3253546357154846,56707,168188602,53346,-0.32414674758911133,-0.6279710531234741,0.6282721757888794,168188615
25-May-2023 13:21:00.334,0.32533037662506104,56707,168188602,53346,-0.3241191506385803,-0.627987265586853,0.6282827854156494,168188616
25-May-2023 13:21:01.334,0.3253045082092285,56707,168188602,53346,-0.3240959048271179,-0.6279993057250977,0.6282963752746582,168188617
25-May-2023 13:21:02.334,0.3252807855606079,56707,168188602,53346,-0.3240731358528137,-0.6280101537704468,0.6283094882965088,168188618
25-May-2023 13:21:03.334,0.3252599239349365,56707,168188602,53346,-0.32405316829681396,-0.6280214786529541,0.628319263458252,168188619
25-May-2023 13:21:04.334,0.3252350687980652,56707,168188602,53346,-0.32402878999710083,-0.6280345916748047,0.6283314228057861,168188620
25-May-2023 13:21:05.334,0.32521283626556396,56707,168188602,53346,-0.3240060806274414,-0.6280449628829956,0.6283442974090576,168188621
25-May-2023 13:21:06.334,0.3251950740814209,56707,168188602,53346,-0.3239847421646118,-0.6280537843704224,0.6283556222915649,168188622
25-May-2023 13:21:07.334,0.32517099380493164,56707,168188602,53346,-0.3239632844924927,-0.6280657052993774,0.6283671855926514,168188623
25-May-2023 13:21:08.334,0.3251458406448364,56707,168188602,53346,-0.32393860816955566,-0.6280806064605713,0.6283782720565796,168188624
25-May-2023 13:21:09.334,0.32512229681015015,56707,168188602,53346,-0.32391470670700073,-0.6280902624130249,0.628393292427063,168188625
25-May-2023 13:21:10.334,0.3250997066497803,56707,168188602,53346,-0.3238922357559204,-0.62810218334198,0.6284046173095703,168188626
25-May-2023 13:21:11.334,0.3250769376754761,56707,168188602,53346,-0.32387036085128784,-0.6281136274337769,0.6284161806106567,168188627
25-May-2023 13:21:12.334,0.3250541687011719,56707,168188602,53346,-0.32384639978408813,-0.6281272172927856,0.6284264326095581,168188628
25-May-2023 13:21:13.334,0.3250298500061035,56707,168188602,53346,-0.32382434606552124,-0.6281392574310303,0.6284387111663818,168188629
25-May-2023 13:21:14.334,0.3250058889389038,56707,168188602,53346,-0.32379794120788574,-0.6281533241271973,0.6284501552581787,168188630
25-May-2023 13:21:15.334,0.32498300075531006,56707,168188602,53346,-0.3237738609313965,-0.6281652450561523,0.628462553024292,168188631
25-May-2023 13:21:16.334,0.3249605894088745,56707,168188602,53346,-0.3237534761428833,-0.6281752586364746,0.6284749507904053,168188632
25-May-2023 13:21:17.334,0.3249354362487793,56707,168188602,53346,-0.3237271308898926,-0.628188967704773,0.6284877061843872,168188633
25-May-2023 13:21:18.334,0.32491421699523926,56707,168188634,53352,-0.32370465993881226,-0.6281991004943848,0.6284998655319214,168188634
25-May-2023 13:21:19.334,0.32489246129989624,56707,168188634,53352,-0.3236849308013916,-0.6282110214233398,0.6285096406936646,168188635
25-May-2023 13:21:20.334,0.32486969232559204,56707,168188634,53352,-0.32366085052490234,-0.6282240152359009,0.6285208463668823,168188636
25-May-2023 13:21:21.334,0.3248480558395386,56707,168188634,53352,-0.3236399292945862,-0.6282328367233276,0.6285338401794434,168188637
25-May-2023 13:21:22.334,0.3248259425163269,56707,168188634,53352,-0.3236185312271118,-0.6282442808151245,0.6285450458526611,168188638
25-May-2023 13:21:23.334,0.3248065114021301,56707,168188634,53352,-0.32359468936920166,-0.6282567977905273,0.6285549402236938,168188639
25-May-2023 13:21:24.334,0.32478153705596924,56739,168188634,53352,-0.32357126474380493,-0.6282681226730347,0.628568172454834,168188640
25-May-2023 13:21:25.334,0.3247561454772949,56739,168188634,53352,-0.3235493302345276,-0.628278374671936,0.6285825967788696,168188641
25-May-2023 13:21:26.334,0.3247341513633728,56739,168188634,53352,-0.3235226273536682,-0.628292441368103,0.6285938024520874,168188642
25-May-2023 13:21:27.334,0.32470911741256714,56739,168188634,53352,-0.32350045442581177,-0.6283060312271118,0.6286040544509888,168188643
25-May-2023 13:21:28.334,0.324687123298645,56739,168188634,53352,-0.32347744703292847,-0.6283178329467773,0.6286156177520752,168188644
25-May-2023 13:21:29.334,0.3246660828590393,56739,168188634,53352,-0.3234519958496094,-0.6283290386199951,0.6286283731460571,168188645
25-May-2023 13:21:30.334,0.3246411085128784,56739,168188634,53352,-0.32342857122421265,-0.6283420324325562,0.6286402940750122,168188646
25-May-2023 13:21:31.334,0.32461756467819214,56739,168188634,53352,-0.3234056830406189,-0.6283541917800903,0.6286520957946777,168188647
25-May-2023 13:21:32.334,0.32459568977355957,56739,168188634,53352,-0.3233811855316162,-0.6283655166625977,0.6286646127700806,168188648
25-May-2023 13:21:33.334,0.32457244396209717,56739,168188634,53352,-0.3233633041381836,-0.6283750534057617,0.6286764144897461,168188649
25-May-2023 13:21:34.334,0.3245498538017273,56739,168188634,53352,-0.3233409523963928,-0.6283864974975586,0.6286880970001221,168188650
25-May-2023 13:21:35.334,0.32452869415283203,56739,168188634,53352,-0.3233150243759155,-0.628399133682251,0.628699779510498,168188651
25-May-2023 13:21:36.334,0.32450610399246216,56739,168188634,53352,-0.32329505681991577,-0.628408670425415,0.6287121772766113,168188652
25-May-2023 13:21:37.334,0.32448166608810425,56739,168188634,53352,-0.32327091693878174,-0.6284217834472656,0.628724217414856,168188653
25-May-2023 13:21:38.334,0.324460506439209,56739,168188634,53352,-0.3232455253601074,-0.628435492515564,0.6287344694137573,168188654
25-May-2023 13:21:39.334,0.32443511486053467,56739,168188634,53352,-0.3232218623161316,-0.6284502744674683,0.6287449598312378,168188655
25-May-2023 13:21:40.334,0.3244093060493469,56739,168188634,53352,-0.3232017159461975,-0.6284589767456055,0.6287599802017212,168188656
25-May-2023 13:21:41.334,0.3243861794471741,56739,168188634,53352,-0.32317590713500977,-0.6284735202789307,0.6287707090377808,168188657
25-May-2023 13:21:42.334,0.32436585426330566,56739,168188634,53352,-0.3231518864631653,-0.6284843683242798,0.6287823915481567,168188658
25-May-2023 13:21:43.334,0.3243423104286194,56739,168188634,53352,-0.32313287258148193,-0.6284946203231812,0.6287940740585327,168188659
25-May-2023 13:21:44.334,0.32432156801223755,56739,168188634,53352,-0.32310909032821655,-0.6285064220428467,0.62880539894104,168188660
25-May-2023 13:21:45.334,0.3242981433868408,56739,168188634,53352,-0.32308101654052734,-0.6285197734832764,0.6288182735443115,168188661
25-May-2023 13:21:46.334,0.324272096157074,56739,168188634,53352,-0.32305747270584106,-0.6285315752029419,0.6288321018218994,168188662
25-May-2023 13:21:47.334,0.3242496848106384,56739,168188634,53352,-0.32303375005722046,-0.6285437345504761,0.6288439035415649,168188663
25-May-2023 13:21:48.334,0.32423144578933716,56739,168188634,53352,-0.32301151752471924,-0.6285543441772461,0.6288541555404663,168188664
25-May-2023 13:21:49.334,0.3242069482803345,56739,168188634,53352,-0.32299143075942993,-0.6285654306411743,0.6288660764694214,168188665
25-May-2023 13:21:50.334,0.3241865634918213,56739,168188666,53352,-0.32297033071517944,-0.628576397895813,0.6288763284683228,168188666
25-May-2023 13:21:51.334,0.32416266202926636,56739,168188666,53352,-0.32294368743896484,-0.6285911798477173,0.6288877725601196,168188667
25-May-2023 13:21:52.334,0.32413750886917114,56739,168188666,53352,-0.3229254484176636,-0.6286008358001709,0.6289002895355225,168188668
25-May-2023 13:21:53.334,0.32411372661590576,56739,168188666,53352,-0.32290053367614746,-0.6286157369613647,0.6289104223251343,168188669
25-May-2023 13:21:54.334,0.3240917921066284,56739,168188666,53352,-0.3228769898414612,-0.6286275386810303,0.6289221048355103,168188670
25-May-2023 13:21:55.334,0.3240664005279541,56739,168188666,53352,-0.3228566646575928,-0.6286373138427734,0.6289359331130981,168188671
25-May-2023 13:21:56.334,0.324043333530426,56771,168188666,53352,-0.3228324055671692,-0.6286497116088867,0.6289479732513428,168188672
25-May-2023 13:21:57.334,0.32402199506759644,56771,168188666,53352,-0.322807252407074,-0.6286624670028687,0.6289584636688232,168188673
25-May-2023 13:21:58.334,0.3240000009536743,56771,168188666,53352,-0.3227868676185608,-0.6286717653274536,0.6289709806442261,168188674
25-May-2023 13:21:59.334,0.32397836446762085,56771,168188666,53352,-0.322762668132782,-0.6286832094192505,0.6289832592010498,168188675
25-May-2023 13:22:00.334,0.323957622051239,56771,168188666,53352,-0.3227381706237793,-0.628693699836731,0.6289960145950317,168188676
25-May-2023 13:22:01.334,0.32393383979797363,56771,168188666,53352,-0.3227151036262512,-0.628706693649292,0.62900710105896,168188677
25-May-2023 13:22:02.334,0.3239104151725769,56771,168188666,53352,-0.3226947784423828,-0.6287186145782471,0.62901771068573,168188678
25-May-2023 13:22:03.334,0.3238856792449951,56771,168188666,53352,-0.322670042514801,-0.6287319660186768,0.6290299892425537,168188679
25-May-2023 13:22:04.334,0.323864221572876,56771,168188666,53352,-0.32264912128448486,-0.6287437677383423,0.629040002822876,168188680
25-May-2023 13:22:05.334,0.3238409161567688,56771,168188666,53352,-0.3226270079612732,-0.6287562847137451,0.6290507316589355,168188681
25-May-2023 13:22:06.334,0.3238184452056885,56771,168188666,53352,-0.32260584831237793,-0.6287662982940674,0.6290630102157593,168188682
25-May-2023 13:22:07.334,0.32379400730133057,56771,168188666,53352,-0.32258129119873047,-0.6287789344787598,0.6290758848190308,168188683
25-May-2023 13:22:08.334,0.3237728476524353,56771,168188666,53352,-0.3225570321083069,-0.6287903785705566,0.6290876865386963,168188684
25-May-2023 13:22:09.334,0.32374995946884155,56771,168188666,53352,-0.32253098487854004,-0.6288037300109863,0.6290994882583618,168188685
25-May-2023 13:22:10.334,0.32372504472732544,56771,168188666,53352,-0.3225105404853821,-0.6288144588470459,0.6291120052337646,168188686
25-May-2023 13:22:11.334,0.3237043023109436,56771,168188666,53352,-0.32248473167419434,-0.6288268566131592,0.6291234493255615,168188687
25-May-2023 13:22:12.334,0.323680579662323,56771,168188666,53352,-0.3224618434906006,-0.628838300704956,0.6291360855102539,168188688
25-May-2023 13:22:13.334,0.3236583471298218,56771,168188666,53352,-0.32244426012039185,-0.6288493871688843,0.6291455030441284,168188689
25-May-2023 13:22:14.334,0.3236364722251892,56771,168188666,53352,-0.3224194645881653,-0.6288626194000244,0.6291563510894775,168188690
25-May-2023 13:22:15.334,0.32361239194869995,56771,168188666,53352,-0.3223971724510193,-0.6288731098175049,0.6291693449020386,168188691
25-May-2023 13:22:16.334,0.3235882520675659,56771,168188666,53352,-0.32237493991851807,-0.6288843154907227,0.6291818618774414,168188692
25-May-2023 13:22:17.334,0.32356715202331543,56771,168188666,53352,-0.32235169410705566,-0.6288961172103882,0.6291928291320801,168188693
25-May-2023 13:22:18.334,0.32354480028152466,56771,168188666,53352,-0.3223279118537903,-0.6289088726043701,0.6292041540145874,168188694
25-May-2023 13:22:19.334,0.3235205411911011,56771,168188666,53352,-0.32230842113494873,-0.6289185285568237,0.6292166709899902,168188695
25-May-2023 13:22:20.334,0.3235003352165222,56771,168188666,53352,-0.322282075881958,-0.6289318799972534,0.6292273998260498,168188696
25-May-2023 13:22:21.334,0.32347679138183594,56771,168188666,53352,-0.32225823402404785,-0.6289433240890503,0.6292401552200317,168188697
25-May-2023 13:22:22.334,0.32345151901245117,56771,168188698,53352,-0.32223910093307495,-0.6289526224136353,0.629253625869751,168188698
25-May-2023 13:22:23.334,0.3234267830848694,56771,168188698,53352,-0.32221269607543945,-0.6289669275283813,0.6292656660079956,168188699
25-May-2023 13:22:24.334,0.32340526580810547,56771,168188698,53352,-0.3221892714500427,-0.6289788484573364,0.6292767524719238,168188700
25-May-2023 13:22:25.334,0.3233785629272461,56771,168188698,53352,-0.3221670985221863,-0.628990888595581,0.6292897462844849,168188701
25-May-2023 13:22:26.334,0.3233552575111389,56771,168188698,53352,-0.3221433758735657,-0.6290053129196167,0.6292992830276489,168188702
25-May-2023 13:22:27.334,0.32333797216415405,56771,168188698,53352,-0.32211917638778687,-0.6290149688720703,0.6293109655380249,168188703
25-May-2023 13:22:28.334,0.3233126997947693,56803,168188698,53352,-0.32209962606430054,-0.6290274858474731,0.6293214559555054,168188704
25-May-2023 13:22:29.334,0.3232915997505188,56803,168188698,53352,-0.32207709550857544,-0.6290383338928223,0.6293331384658813,168188705
25-May-2023 13:22:30.334,0.32327067852020264,56803,168188698,53352,-0.3220524191856384,-0.6290497779846191,0.6293450593948364,168188706
25-May-2023 13:22:31.334,0.32324719429016113,56803,168188698,53352,-0.3220300078392029,-0.6290602684020996,0.6293580532073975,168188707
25-May-2023 13:22:32.334,0.32322394847869873,56803,168188698,53352,-0.32200855016708374,-0.629070520401001,0.6293706893920898,168188708
25-May-2023 13:22:33.334,0.32320207357406616,56803,168188698,53352,-0.32198596000671387,-0.6290829181671143,0.6293810606002808,168188709
25-May-2023 13:22:34.334,0.32317596673965454,56803,168188698,53352,-0.32196247577667236,-0.6290948390960693,0.6293947696685791,168188710
25-May-2023 13:22:35.334,0.3231523036956787,56803,168188698,53352,-0.3219398260116577,-0.6291066408157349,0.6294065713882446,168188711
25-May-2023 13:22:36.334,0.3231302499771118,56803,168188698,53352,-0.32191163301467896,-0.6291204690933228,0.6294186115264893,168188712
25-May-2023 13:22:37.334,0.3231043219566345,56803,168188698,53352,-0.3218904733657837,-0.6291334629058838,0.629429817199707,168188713
25-May-2023 13:22:38.334,0.32307952642440796,56803,168188698,53352,-0.32186710834503174,-0.6291475296020508,0.629440188407898,168188714
25-May-2023 13:22:39.334,0.3230612874031067,56803,168188698,53352,-0.32184356451034546,-0.6291571855545044,0.6294518709182739,168188715
25-May-2023 13:22:40.334,0.3230370283126831,56803,168188698,53352,-0.3218233585357666,-0.6291681528091431,0.629463791847229,168188716
25-May-2023 13:22:41.334,0.323012113571167,56803,168188698,53352,-0.32180070877075195,-0.6291807889938354,0.629475474357605,168188717
25-May-2023 13:22:42.334,0.32299524545669556,56803,168188698,53352,-0.32177895307540894,-0.6291904449462891,0.6294857263565063,168188718
25-May-2023 13:22:43.334,0.3229715824127197,56803,168188698,53352,-0.32175707817077637,-0.6292023658752441,0.6294969320297241,168188719
25-May-2023 13:22:44.334,0.3229484558105469,56803,168188698,53352,-0.32173722982406616,-0.6292130947113037,0.629508376121521,168188720
25-May-2023 13:22:45.334,0.3229248523712158,56803,168188698,53352,-0.321713387966156,-0.6292248964309692,0.6295208930969238,168188721
25-May-2023 13:22:46.334,0.3229023814201355,56803,168188698,53352,-0.3216855525970459,-0.629237174987793,0.6295343637466431,168188722
25-May-2023 13:22:47.334,0.32287853956222534,56803,168188698,53352,-0.3216620683670044,-0.629249095916748,0.6295467615127563,168188723
25-May-2023 13:22:48.334,0.3228558897972107,56803,168188698,53352,-0.32163912057876587,-0.6292604207992554,0.6295589208602905,168188724
25-May-2023 13:22:49.334,0.3228309154510498,56803,168188698,53352,-0.3216134309768677,-0.6292742490768433,0.629570722579956,168188725
25-May-2023 13:22:50.334,0.32280850410461426,56803,168188698,53352,-0.32159197330474854,-0.6292846202850342,0.6295827627182007,168188726
25-May-2023 13:22:51.334,0.32278603315353394,56803,168188698,53352,-0.32157284021377563,-0.6292972564697266,0.6295915842056274,168188727
25-May-2023 13:22:52.334,0.32276296615600586,56803,168188698,53352,-0.321549654006958,-0.6293087005615234,0.6296038627624512,168188728
25-May-2023 13:22:53.334,0.32273972034454346,56803,168188698,53352,-0.32152503728866577,-0.629321813583374,0.629615306854248,168188729
25-May-2023 13:22:54.334,0.3227171301841736,56803,168188730,53346,-0.32150399684906006,-0.6293330192565918,0.6296265125274658,168188730
25-May-2023 13:22:55.334,0.3226948380470276,56803,168188730,53346,-0.32148027420043945,-0.6293443441390991,0.629638671875,168188731
25-May-2023 13:22:56.334,0.3226698637008667,56803,168188730,53346,-0.321461021900177,-0.6293550729751587,0.6296502351760864,168188732
25-May-2023 13:22:57.334,0.3226466178894043,56803,168188730,53346,-0.32143425941467285,-0.6293678283691406,0.6296629905700684,168188733
25-May-2023 13:22:58.334,0.3226252794265747,56803,168188730,53346,-0.32141172885894775,-0.6293779611587524,0.6296755075454712,168188734
25-May-2023 13:22:59.334,0.3226040005683899,56803,168188730,53346,-0.3213898539543152,-0.6293882131576538,0.6296873092651367,168188735
25-May-2023 13:23:00.334,0.3225792646408081,56835,168188730,53346,-0.3213654160499573,-0.6294020414352417,0.629698634147644,168188736
25-May-2023 13:23:01.334,0.32255661487579346,56835,168188730,53346,-0.32134389877319336,-0.6294131278991699,0.6297099590301514,168188737
25-May-2023 13:23:02.334,0.32253479957580566,56835,168188730,53346,-0.32132065296173096,-0.6294251680374146,0.62972092628479,168188738
25-May-2023 13:23:03.334,0.322510302066803,56835,168188730,53346,-0.3212955594062805,-0.6294382810592651,0.6297334432601929,168188739
25-May-2023 13:23:04.334,0.3224860429763794,56835,168188730,53346,-0.3212742805480957,-0.6294509172439575,0.6297440528869629,168188740
25-May-2023 13:23:05.334,0.3224640488624573,56835,168188730,53346,-0.3212515711784363,-0.6294622421264648,0.6297557353973389,168188741
25-May-2023 13:23:06.334,0.32244259119033813,56835,168188730,53346,-0.32122695446014404,-0.6294739246368408,0.6297674179077148,168188742
25-May-2023 13:23:07.334,0.3224169611930847,56835,168188730,53346,-0.32120418548583984,-0.6294853687286377,0.6297807693481445,168188743
25-May-2023 13:23:08.334,0.32239454984664917,56835,168188730,53346,-0.32118338346481323,-0.629496693611145,0.6297916173934937,168188744
25-May-2023 13:23:09.334,0.32237493991851807,56835,168188730,53346,-0.3211592435836792,-0.6295074224472046,0.6298030614852905,168188745
25-May-2023 13:23:10.334,0.3223515748977661,56835,168188730,53346,-0.32113707065582275,-0.6295180320739746,0.6298156976699829,168188746
25-May-2023 13:23:11.334,0.3223262429237366,56835,168188730,53346,-0.32111656665802,-0.6295299530029297,0.6298274993896484,168188747
25-May-2023 13:23:12.334,0.322303831577301,56835,168188730,53346,-0.32109129428863525,-0.6295439004898071,0.6298379898071289,168188748
25-May-2023 13:23:13.334,0.32227951288223267,56835,168188730,53346,-0.3210659623146057,-0.6295557022094727,0.6298509836196899,168188749
25-May-2023 13:23:14.334,0.32225680351257324,56835,168188730,53346,-0.3210444450378418,-0.62956702709198,0.6298623085021973,168188750
25-May-2023 13:23:15.334,0.3222320079803467,56835,168188730,53346,-0.3210189938545227,-0.6295814514160156,0.6298737525939941,168188751
25-May-2023 13:23:16.334,0.3222082257270813,56835,168188730,53346,-0.32099592685699463,-0.629593014717102,0.6298861503601074,168188752
25-May-2023 13:23:17.334,0.3221861720085144,56835,168188730,53346,-0.3209749460220337,-0.6296031475067139,0.6298978328704834,168188753
25-May-2023 13:23:18.334,0.32216787338256836,56835,168188730,53346,-0.3209509253501892,-0.6296141147613525,0.6299084424972534,168188754
25-May-2023 13:23:19.334,0.3221413493156433,56835,168188730,53346,-0.3209289312362671,-0.6296268701553345,0.6299207210540771,168188755
25-May-2023 13:23:20.334,0.3221174478530884,56835,168188730,53346,-0.32090723514556885,-0.6296377182006836,0.6299329996109009,168188756
25-May-2023 13:23:21.334,0.3220980763435364,56835,168188730,53346,-0.3208833336830139,-0.6296477317810059,0.6299451589584351,168188757
25-May-2023 13:23:22.334,0.32207584381103516,56835,168188730,53346,-0.3208601474761963,-0.62965989112854,0.6299562454223633,168188758
25-May-2023 13:23:23.334,0.3220483660697937,56835,168188730,53346,-0.32083791494369507,-0.6296740770339966,0.629967451095581,168188759
25-May-2023 13:23:24.334,0.32202816009521484,56835,168188730,53346,-0.3208152651786804,-0.6296840906143188,0.6299788951873779,168188760
25-May-2023 13:23:25.334,0.3220045566558838,56835,168188730,53346,-0.3207881450653076,-0.6296970844268799,0.629991888999939,168188761
25-May-2023 13:23:26.334,0.32197827100753784,56835,168188762,53352,-0.32076936960220337,-0.6297088861465454,0.6300034523010254,168188762
25-May-2023 13:23:27.334,0.3219548463821411,56835,168188762,53352,-0.3207448124885559,-0.6297218799591064,0.6300150156021118,168188763
25-May-2023 13:23:28.334,0.32193583250045776,56835,168188762,53352,-0.32072192430496216,-0.6297317743301392,0.63002610206604,168188764
25-May-2023 13:23:29.334,0.3219098448753357,56835,168188762,53352,-0.32070010900497437,-0.6297429800033569,0.6300392150878906,168188765
25-May-2023 13:23:30.334,0.3218882083892822,56835,168188762,53352,-0.3206750154495239,-0.6297545433044434,0.6300516128540039,168188766
25-May-2023 13:23:31.334,0.3218654990196228,56835,168188762,53352,-0.3206520080566406,-0.6297687292098999,0.6300610303878784,168188767
25-May-2023 13:23:32.334,0.3218430280685425,56867,168188762,53352,-0.32063180208206177,-0.6297779083251953,0.6300731897354126,168188768
25-May-2023 13:23:33.334,0.3218204379081726,56867,168188762,53352,-0.3206074833869934,-0.6297911405563354,0.6300843954086304,168188769
25-May-2023 13:23:34.334,0.3217964768409729,56867,168188762,53352,-0.32058238983154297,-0.6298043727874756,0.6300957202911377,168188770
25-May-2023 13:23:35.334,0.32176923751831055,56867,168188762,53352,-0.3205605149269104,-0.6298166513442993,0.6301085948944092,168188771
25-May-2023 13:23:36.334,0.32174986600875854,56867,168188762,53352,-0.3205385208129883,-0.6298254728317261,0.630121111869812,168188772
25-May-2023 13:23:37.334,0.3217281699180603,56867,168188762,53352,-0.3205133080482483,-0.6298384666442871,0.6301319599151611,168188773
25-May-2023 13:23:38.334,0.32170480489730835,56867,168188762,53352,-0.3204931616783142,-0.6298497915267944,0.6301426887512207,168188774
25-May-2023 13:23:39.334,0.3216809034347534,56867,168188762,53352,-0.32046884298324585,-0.6298631429672241,0.630154013633728,168188775
25-May-2023 13:23:40.334,0.3216601014137268,56867,168188762,53352,-0.3204426169395447,-0.6298748254776001,0.6301661729812622,168188776
25-May-2023 13:23:41.334,0.32163727283477783,56867,168188762,53352,-0.3204232454299927,-0.6298847198486328,0.6301777362823486,168188777
25-May-2023 13:23:42.334,0.32161229848861694,56867,168188762,53352,-0.32040131092071533,-0.6298966407775879,0.6301896572113037,168188778
25-May-2023 13:23:43.334,0.32159125804901123,56867,168188762,53352,-0.3203766942024231,-0.629908561706543,0.630200982093811,168188779
25-May-2023 13:23:44.334,0.3215690851211548,56867,168188762,53352,-0.3203568458557129,-0.6299175024032593,0.6302134990692139,168188780
25-May-2023 13:23:45.334,0.32154297828674316,56867,168188762,53352,-0.32033413648605347,-0.6299309730529785,0.6302249431610107,168188781
25-May-2023 13:23:46.334,0.32152116298675537,56867,168188762,53352,-0.32030659914016724,-0.62994384765625,0.6302372217178345,168188782
25-May-2023 13:23:47.334,0.3214988112449646,56867,168188762,53352,-0.3202863335609436,-0.6299548149108887,0.6302480697631836,168188783
25-May-2023 13:23:48.334,0.3214760422706604,56867,168188762,53352,-0.32026273012161255,-0.6299660205841064,0.6302605867385864,168188784
25-May-2023 13:23:49.334,0.32145214080810547,56867,168188762,53352,-0.3202391266822815,-0.6299784183502197,0.630272388458252,168188785
25-May-2023 13:23:50.334,0.3214268088340759,56867,168188762,53352,-0.32021409273147583,-0.6299930810928345,0.6302833557128906,168188786
25-May-2023 13:23:51.334,0.3214055895805359,56867,168188762,53352,-0.32019132375717163,-0.6300035715103149,0.6302951574325562,168188787
25-May-2023 13:23:52.334,0.32138627767562866,56867,168188762,53352,-0.3201702833175659,-0.6300138235092163,0.6303054094314575,168188788
25-May-2023 13:23:53.334,0.3213604688644409,56867,168188762,53352,-0.320149302482605,-0.6300274133682251,0.6303157806396484,168188789
25-May-2023 13:23:54.334,0.3213372230529785,56867,168188762,53352,-0.3201277256011963,-0.6300379037857056,0.6303281784057617,168188790
25-May-2023 13:23:55.334,0.32131630182266235,56867,168188762,53352,-0.3201010227203369,-0.6300492286682129,0.6303410530090332,168188791
25-May-2023 13:23:56.334,0.3212926387786865,56867,168188762,53352,-0.32007914781570435,-0.6300604343414307,0.6303526163101196,168188792
25-May-2023 13:23:57.334,0.3212677836418152,56867,168188762,53352,-0.32005876302719116,-0.6300718784332275,0.630364179611206,168188793
25-May-2023 13:23:58.334,0.3212463855743408,56867,168188794,53352,-0.3200327754020691,-0.630084753036499,0.6303755044937134,168188794
25-May-2023 13:23:59.334,0.3212234377861023,56867,168188794,53352,-0.3200087547302246,-0.6300947666168213,0.6303894519805908,168188795
25-May-2023 13:24:00.334,0.3212010860443115,56867,168188794,53352,-0.3199880123138428,-0.6301052570343018,0.6304010152816772,168188796
25-May-2023 13:24:01.334,0.32117873430252075,56867,168188794,53352,-0.3199642300605774,-0.6301190853118896,0.6304104328155518,168188797
25-May-2023 13:24:02.334,0.32115310430526733,56867,168188794,53352,-0.31994205713272095,-0.6301311254501343,0.6304229497909546,168188798
25-May-2023 13:24:03.334,0.32113116979599,56867,168188794,53352,-0.31991833448410034,-0.6301425695419312,0.630434513092041,168188799
25-May-2023 13:24:04.334,0.3211103081703186,56899,168188794,53352,-0.31989651918411255,-0.6301547288894653,0.6304441690444946,168188800
25-May-2023 13:24:05.334,0.3210829496383667,56899,168188794,53352,-0.3198733925819397,-0.6301683187484741,0.6304563283920288,168188801
25-May-2023 13:24:06.334,0.3210620880126953,56899,168188794,53352,-0.3198511004447937,-0.6301778554916382,0.6304687261581421,168188802
25-May-2023 13:24:07.334,0.3210445046424866,56899,168188794,53352,-0.319826602935791,-0.6301877498626709,0.630480170249939,168188803
25-May-2023 13:24:08.334,0.32101690769195557,56899,168188794,53352,-0.31980377435684204,-0.630202054977417,0.6304916143417358,168188804
25-May-2023 13:24:09.334,0.3209914565086365,56899,168188794,53352,-0.31978094577789307,-0.6302136182785034,0.6305042505264282,168188805
25-May-2023 13:24:10.334,0.32097065448760986,56899,168188794,53352,-0.3197542428970337,-0.6302244663238525,0.630517840385437,168188806
25-May-2023 13:24:11.334,0.320947527885437,56899,168188794,53352,-0.3197329640388489,-0.6302353143692017,0.6305296421051025,168188807
25-May-2023 13:24:12.334,0.3209218382835388,56899,168188794,53352,-0.31971269845962524,-0.6302478313446045,0.6305403709411621,168188808
25-May-2023 13:24:13.334,0.3209008574485779,56899,168188794,53352,-0.31968969106674194,-0.6302586793899536,0.6305515766143799,168188809
25-May-2023 13:24:14.334,0.3208780288696289,56899,168188794,53352,-0.31966614723205566,-0.6302696466445923,0.6305642127990723,168188810
25-May-2023 13:24:15.334,0.320853054523468,56899,168188794,53352,-0.31964564323425293,-0.6302816867828369,0.63057541847229,168188811
25-May-2023 13:24:16.334,0.3208313584327698,56899,168188794,53352,-0.31961923837661743,-0.630295991897583,0.6305855512619019,168188812
25-May-2023 13:24:17.334,0.3208077549934387,56899,168188794,53352,-0.3195946216583252,-0.6303082704544067,0.6305978298187256,168188813
25-May-2023 13:24:18.334,0.3207851052284241,56899,168188794,53352,-0.31957393884658813,-0.6303179264068604,0.6306098699569702,168188814
25-May-2023 13:24:19.334,0.32076531648635864,56899,168188794,53352,-0.31954729557037354,-0.6303306818008423,0.6306209564208984,168188815
25-May-2023 13:24:20.334,0.3207399249076843,56899,168188794,53352,-0.31952399015426636,-0.6303445100784302,0.6306319236755371,168188816
25-May-2023 13:24:21.334,0.3207152485847473,56899,168188794,53352,-0.3195071220397949,-0.6303533315658569,0.6306442022323608,168188817
25-May-2023 13:24:22.334,0.32069557905197144,56899,168188794,53352,-0.3194807171821594,-0.6303645372390747,0.6306564807891846,168188818
25-May-2023 13:24:23.334,0.3206740617752075,56899,168188794,53352,-0.3194606304168701,-0.6303749084472656,0.6306673288345337,168188819
25-May-2023 13:24:24.334,0.3206492066383362,56899,168188794,53352,-0.3194395899772644,-0.630387544631958,0.6306778192520142,168188820
25-May-2023 13:24:25.334,0.3206259608268738,56899,168188794,53352,-0.3194131851196289,-0.6303982734680176,0.6306923627853394,168188821
25-May-2023 13:24:26.334,0.32060402631759644,56899,168188794,53352,-0.3193907141685486,-0.6304093599319458,0.6307038068771362,168188822
25-May-2023 13:24:27.334,0.32058119773864746,56899,168188794,53352,-0.31936967372894287,-0.6304200887680054,0.6307148933410645,168188823
25-May-2023 13:24:28.334,0.3205568194389343,56899,168188794,53352,-0.3193420171737671,-0.6304357051849365,0.6307259798049927,168188824
25-May-2023 13:24:29.334,0.3205340504646301,56899,168188794,53352,-0.3193175792694092,-0.6304471492767334,0.6307384967803955,168188825
25-May-2023 13:24:30.334,0.3205103278160095,56899,168188826,53346,-0.3192986249923706,-0.6304577589035034,0.6307497024536133,168188826
25-May-2023 13:24:31.334,0.32048672437667847,56899,168188826,53346,-0.31927281618118286,-0.6304728984832764,0.6307591199874878,168188827
25-May-2023 13:24:32.334,0.32046449184417725,56899,168188826,53346,-0.31925225257873535,-0.6304833889007568,0.6307708024978638,168188828
25-May-2023 13:24:33.334,0.32044124603271484,56899,168188826,53346,-0.3192299008369446,-0.6304935216903687,0.6307834386825562,168188829
25-May-2023 13:24:34.334,0.32042205333709717,56899,168188826,53346,-0.31920355558395386,-0.6305053234100342,0.6307947635650635,168188830
25-May-2023 13:24:35.334,0.3203965425491333,56899,168188826,53346,-0.3191816210746765,-0.6305168867111206,0.6308072805404663,168188831
25-May-2023 13:24:36.334,0.3203713893890381,56931,168188826,53346,-0.3191618323326111,-0.6305263042449951,0.6308207511901855,168188832
25-May-2023 13:24:37.334,0.32035529613494873,56931,168188826,53346,-0.31913578510284424,-0.6305359601974487,0.6308321952819824,168188833
25-May-2023 13:24:38.334,0.32032787799835205,56931,168188826,53346,-0.31911182403564453,-0.6305503845214844,0.630843997001648,168188834
25-May-2023 13:24:39.334,0.3203055262565613,56931,168188826,53346,-0.31909531354904175,-0.6305601596832275,0.6308540105819702,168188835
25-May-2023 13:24:40.334,0.32028108835220337,56931,168188826,53346,-0.3190675377845764,-0.6305749416351318,0.6308656930923462,168188836
25-May-2023 13:24:41.334,0.3202601671218872,56931,168188826,53346,-0.3190433979034424,-0.6305866241455078,0.630876898765564,168188837
25-May-2023 13:24:42.334,0.3202359676361084,56931,168188826,53346,-0.31902384757995605,-0.6305979490280151,0.6308877468109131,168188838
25-May-2023 13:24:43.334,0.3202112913131714,56931,168188826,53346,-0.3189966678619385,-0.6306138038635254,0.6308982372283936,168188839
25-May-2023 13:24:44.334,0.32018792629241943,56931,168188826,53346,-0.318972647190094,-0.6306246519088745,0.6309114694595337,168188840
25-May-2023 13:24:45.334,0.3201652765274048,56931,168188826,53346,-0.3189520239830017,-0.6306325197219849,0.6309254169464111,168188841
25-May-2023 13:24:46.334,0.3201451897621155,56931,168188826,53346,-0.318928599357605,-0.6306450366973877,0.6309347152709961,168188842
25-May-2023 13:24:47.334,0.3201225996017456,56931,168188826,53346,-0.31890588998794556,-0.6306555271148682,0.6309472322463989,168188843
25-May-2023 13:24:48.334,0.3200950622558594,56931,168188826,53346,-0.3188835382461548,-0.6306672096252441,0.6309608221054077,168188844
25-May-2023 13:24:49.334,0.3200792074203491,56931,168188826,53346,-0.31886112689971924,-0.6306756734848022,0.6309719085693359,168188845
25-May-2023 13:24:50.334,0.3200535178184509,56931,168188826,53346,-0.3188365697860718,-0.6306898593902588,0.6309832334518433,168188846
25-May-2023 13:24:51.335,0.3200265169143677,56931,168188826,53346,-0.31881678104400635,-0.6307029724121094,0.6309937238693237,168188847
25-May-2023 13:24:52.335,0.32001006603240967,56931,168188826,53346,-0.3187912702560425,-0.6307123899459839,0.6310057640075684,168188848
25-May-2023 13:24:53.335,0.31998711824417114,56931,168188826,53346,-0.31876784563064575,-0.6307253837585449,0.6310161352157593,168188849
25-May-2023 13:24:54.335,0.31995803117752075,56931,168188826,53346,-0.3187456727027893,-0.6307382583618164,0.6310291290283203,168188850
25-May-2023 13:24:55.335,0.3199348449707031,56931,168188826,53346,-0.3187214136123657,-0.6307528018951416,0.6310385465621948,168188851
25-May-2023 13:24:56.335,0.3199155330657959,56931,168188826,53346,-0.3186977505683899,-0.6307625770568848,0.6310508251190186,168188852
25-May-2023 13:24:57.335,0.31989097595214844,56931,168188826,53346,-0.3186785578727722,-0.6307727098464966,0.6310628652572632,168188853
25-May-2023 13:24:58.335,0.319865882396698,56931,168188826,53346,-0.3186524510383606,-0.6307883262634277,0.6310731172561646,168188854
25-May-2023 13:24:59.335,0.319843590259552,56931,168188826,53346,-0.31862878799438477,-0.6307979822158813,0.6310862302780151,168188855
25-May-2023 13:25:00.335,0.31981754302978516,56931,168188826,53346,-0.3186083436012268,-0.6308084726333618,0.6310993432998657,168188856
25-May-2023 13:25:01.335,0.3197993040084839,56931,168188826,53346,-0.3185838460922241,-0.6308183670043945,0.6311110258102417,168188857
25-May-2023 13:25:02.335,0.3197738528251648,56931,168188858,53352,-0.3185579180717468,-0.6308335065841675,0.6311221122741699,168188858
25-May-2023 13:25:03.335,0.31974881887435913,56931,168188858,53352,-0.3185380697250366,-0.6308432817459106,0.631135106086731,168188859
25-May-2023 13:25:04.335,0.3197305202484131,56931,168188858,53352,-0.3185141086578369,-0.6308534145355225,0.6311459541320801,168188860
25-May-2023 13:25:05.335,0.3197060227394104,56931,168188858,53352,-0.3184899687767029,-0.6308655738830566,0.6311585903167725,168188861
25-May-2023 13:25:06.335,0.3196805715560913,56931,168188858,53352,-0.31847065687179565,-0.6308785676956177,0.6311683654785156,168188862
25-May-2023 13:25:07.335,0.31965845823287964,56931,168188858,53352,-0.31844842433929443,-0.6308904886245728,0.6311788558959961,168188863
25-May-2023 13:25:08.335,0.31963837146759033,56963,168188858,53352,-0.3184230923652649,-0.6309022903442383,0.6311899423599243,168188864
25-May-2023 13:25:09.335,0.3196125030517578,56963,168188858,53352,-0.3184022903442383,-0.6309150457382202,0.6312007904052734,168188865
25-May-2023 13:25:10.335,0.31958842277526855,56963,168188858,53352,-0.3183772563934326,-0.630929708480835,0.6312111616134644,168188866
25-May-2023 13:25:11.335,0.3195684552192688,56963,168188858,53352,-0.31835228204727173,-0.630940318107605,0.6312230825424194,168188867
25-May-2023 13:25:12.335,0.31954342126846313,56963,168188858,53352,-0.3183289170265198,-0.6309503316879272,0.6312376260757446,168188868
25-May-2023 13:25:13.335,0.3195185661315918,56963,168188858,53352,-0.3183075785636902,-0.6309633255004883,0.6312481164932251,168188869
25-May-2023 13:25:14.335,0.3194957375526428,56963,168188858,53352,-0.318281352519989,-0.6309758424758911,0.6312605142593384,168188870
25-May-2023 13:25:15.335,0.31947243213653564,56963,168188858,53352,-0.31826138496398926,-0.6309833526611328,0.6312742233276367,168188871
25-May-2023 13:25:16.335,0.3194506764411926,56963,168188858,53352,-0.318239688873291,-0.6309938430786133,0.6312859058380127,168188872
25-May-2023 13:25:17.335,0.3194287419319153,56963,168188858,53352,-0.3182169198989868,-0.6310074329376221,0.6312949657440186,168188873
25-May-2023 13:25:18.335,0.319402277469635,56963,168188858,53352,-0.31819432973861694,-0.6310193538665771,0.6313077211380005,168188874
25-May-2023 13:25:19.335,0.3193807601928711,56963,168188858,53352,-0.31817227602005005,-0.6310291290283203,0.6313201189041138,168188875
25-May-2023 13:25:20.335,0.31936073303222656,56963,168188858,53352,-0.31814783811569214,-0.631041407585144,0.6313302516937256,168188876
25-May-2023 13:25:21.335,0.31933367252349854,56963,168188858,53352,-0.3181265592575073,-0.6310547590255737,0.6313413381576538,168188877
25-May-2023 13:25:22.335,0.31930893659591675,56963,168188858,53352,-0.31810277700424194,-0.6310679912567139,0.6313525438308716,168188878
25-May-2023 13:25:23.335,0.3192903399467468,56963,168188858,53352,-0.3180786371231079,-0.6310778856277466,0.6313644647598267,168188879
25-May-2023 13:25:24.335,0.3192645311355591,56963,168188858,53352,-0.31805646419525146,-0.6310893297195435,0.6313767433166504,168188880
25-May-2023 13:25:25.335,0.3192402720451355,56963,168188858,53352,-0.31803375482559204,-0.6311019659042358,0.6313878297805786,168188881
25-May-2023 13:25:26.335,0.31921839714050293,56963,168188858,53352,-0.3180082440376282,-0.6311143636703491,0.631399393081665,168188882
25-May-2023 13:25:27.335,0.3191969394683838,56963,168188858,53352,-0.3179858326911926,-0.6311236619949341,0.6314123868942261,168188883
25-May-2023 13:25:28.335,0.319175660610199,56963,168188858,53352,-0.3179647922515869,-0.6311333179473877,0.6314239501953125,168188884
25-May-2023 13:25:29.335,0.3191487193107605,56963,168188858,53352,-0.31793922185897827,-0.6311502456665039,0.6314337253570557,168188885
25-May-2023 13:25:30.335,0.31912606954574585,56963,168188858,53352,-0.3179183006286621,-0.6311604976654053,0.6314452886581421,168188886
25-May-2023 13:25:31.335,0.3191046118736267,56963,168188858,53352,-0.3178967237472534,-0.631169319152832,0.6314581632614136,168188887
25-May-2023 13:25:32.335,0.31908297538757324,56963,168188858,53352,-0.3178730607032776,-0.6311830282211304,0.6314674615859985,168188888
25-May-2023 13:25:33.335,0.3190577030181885,56963,168188858,53352,-0.3178495168685913,-0.6311978101730347,0.6314771175384521,168188889
25-May-2023 13:25:34.335,0.3190367817878723,56963,168188890,53352,-0.31782597303390503,-0.6312061548233032,0.6314914226531982,168188890
25-May-2023 13:25:35.335,0.31901562213897705,56963,168188890,53352,-0.31780409812927246,-0.6312153339385986,0.6315039396286011,168188891
25-May-2023 13:25:36.335,0.318988561630249,56963,168188890,53352,-0.31778061389923096,-0.6312307119369507,0.6315141916275024,168188892
25-May-2023 13:25:37.335,0.31896406412124634,56963,168188890,53352,-0.3177577257156372,-0.6312416791915894,0.6315270662307739,168188893
25-May-2023 13:25:38.335,0.31894558668136597,56963,168188890,53352,-0.3177316188812256,-0.6312508583068848,0.6315402984619141,168188894
25-May-2023 13:25:39.335,0.3189229369163513,56963,168188890,53352,-0.3177105188369751,-0.6312603950500488,0.6315529346466064,168188895
25-May-2023 13:25:40.335,0.31889939308166504,56995,168188890,53352,-0.3176884651184082,-0.6312742233276367,0.6315618753433228,168188896
25-May-2023 13:25:41.335,0.31887322664260864,56995,168188890,53352,-0.3176645040512085,-0.6312886476516724,0.631572961807251,168188897
25-May-2023 13:25:42.335,0.3188524842262268,56995,168188890,53352,-0.3176456689834595,-0.6312960386276245,0.6315852403640747,168188898
25-May-2023 13:25:43.335,0.3188320994377136,56995,168188890,53352,-0.3176236152648926,-0.6313080787658691,0.6315947771072388,168188899
25-May-2023 13:25:44.335,0.31880712509155273,56995,168188890,53352,-0.31760168075561523,-0.6313213109970093,0.6316050291061401,168188900
25-May-2023 13:25:45.335,0.31878167390823364,56995,168188890,53352,-0.31757932901382446,-0.6313331127166748,0.6316174268722534,168188901
25-May-2023 13:25:46.335,0.318761944770813,56995,168188890,53352,-0.3175530433654785,-0.6313426494598389,0.6316311359405518,168188902
25-May-2023 13:25:47.335,0.31873631477355957,56995,168188890,53352,-0.31752628087997437,-0.6313570737838745,0.6316430568695068,168188903
25-May-2023 13:25:48.335,0.31871020793914795,56995,168188890,53352,-0.3175036311149597,-0.6313714981079102,0.6316533088684082,168188904
25-May-2023 13:25:49.335,0.3186882734298706,56995,168188890,53352,-0.3174784779548645,-0.6313812732696533,0.6316672563552856,168188905
25-May-2023 13:25:50.335,0.31867170333862305,56995,168188890,53352,-0.3174556493759155,-0.631388783454895,0.6316792964935303,168188906
25-May-2023 13:25:51.335,0.3186466097831726,56995,168188890,53352,-0.31743425130844116,-0.631401777267456,0.6316897869110107,168188907
25-May-2023 13:25:52.335,0.3186200261116028,56995,168188890,53352,-0.31741195917129517,-0.6314164400100708,0.631699800491333,168188908
25-May-2023 13:25:53.335,0.31859880685806274,56995,168188890,53352,-0.3173861503601074,-0.6314281225204468,0.6317119598388672,168188909
25-May-2023 13:25:54.335,0.3185778856277466,56995,168188890,53352,-0.3173677325248718,-0.6314376592636108,0.6317222118377686,168188910
25-May-2023 13:25:55.335,0.31855201721191406,56995,168188890,53352,-0.31734412908554077,-0.6314512491226196,0.6317335367202759,168188911
25-May-2023 13:25:56.335,0.31852954626083374,56995,168188890,53352,-0.31731730699539185,-0.6314660310745239,0.6317436695098877,168188912
25-May-2023 13:25:57.335,0.31850624084472656,56995,168188890,53352,-0.3172961473464966,-0.6314736604690552,0.6317579746246338,168188913
25-May-2023 13:25:58.335,0.3184863328933716,56995,168188890,53352,-0.3172752857208252,-0.6314815282821655,0.6317706108093262,168188914
25-May-2023 13:25:59.335,0.3184630274772644,56995,168188890,53352,-0.3172527551651001,-0.6314942836761475,0.6317808628082275,168188915
25-May-2023 13:26:00.335,0.31843674182891846,56995,168188890,53352,-0.3172304034233093,-0.6315066814422607,0.6317931413650513,168188916
25-May-2023 13:26:01.335,0.3184155225753784,56995,168188890,53352,-0.3172067403793335,-0.6315168142318726,0.631805419921875,168188917
25-May-2023 13:26:02.335,0.318395733833313,56995,168188890,53352,-0.31718242168426514,-0.6315281391143799,0.6318166255950928,168188918
25-May-2023 13:26:03.335,0.3183678984642029,56995,168188890,53352,-0.3171602487564087,-0.6315435171127319,0.6318261623382568,168188919
25-May-2023 13:26:04.335,0.3183445930480957,56995,168188890,53352,-0.31713759899139404,-0.6315549612045288,0.6318378448486328,168188920
25-May-2023 13:26:05.335,0.31832486391067505,56995,168188890,53352,-0.31710970401763916,-0.6315655708312988,0.6318511962890625,168188921
25-May-2023 13:26:06.335,0.31830257177352905,56995,168188922,53352,-0.31708717346191406,-0.6315765380859375,0.6318626403808594,168188922
25-May-2023 13:26:07.335,0.3182758092880249,56995,168188922,53352,-0.3170661926269531,-0.6315900087356567,0.6318732500076294,168188923
25-May-2023 13:26:08.335,0.3182547092437744,56995,168188922,53352,-0.3170431852340698,-0.6316004991531372,0.6318850517272949,168188924
25-May-2023 13:26:09.335,0.3182365298271179,56995,168188922,53352,-0.31701916456222534,-0.6316089630126953,0.631898045539856,168188925
25-May-2023 13:26:10.335,0.31820976734161377,56995,168188922,53352,-0.31699997186660767,-0.6316217184066772,0.6319085359573364,168188926
25-May-2023 13:26:11.335,0.318187415599823,56995,168188922,53352,-0.31697630882263184,-0.6316345930099487,0.6319186687469482,168188927
25-May-2023 13:26:12.335,0.3181639313697815,57027,168188922,53352,-0.31695348024368286,-0.6316454410552979,0.6319311857223511,168188928
25-May-2023 13:26:13.335,0.3181406259536743,57027,168188922,53352,-0.3169306516647339,-0.6316548585891724,0.6319444179534912,168188929
25-May-2023 13:26:14.335,0.3181180953979492,57027,168188922,53352,-0.316905677318573,-0.6316674947738647,0.6319558620452881,168188930
25-May-2023 13:26:15.335,0.31809091567993164,57027,168188922,53352,-0.3168789744377136,-0.6316847801208496,0.6319657564163208,168188931
25-May-2023 13:26:16.335,0.31806570291519165,57027,168188922,53352,-0.31685590744018555,-0.6316956281661987,0.63197922706604,168188932
25-May-2023 13:26:17.335,0.3180493116378784,57027,168188922,53352,-0.31683486700057983,-0.6317011117935181,0.6319923400878906,168188933
25-May-2023 13:26:18.335,0.31802529096603394,57027,168188922,53352,-0.31681281328201294,-0.6317161321640015,0.6320005655288696,168188934
25-May-2023 13:26:19.335,0.318000853061676,57027,168188922,53352,-0.31679195165634155,-0.6317276954650879,0.632011890411377,168188935
25-May-2023 13:26:20.335,0.3179774880409241,57027,168188922,53352,-0.31676846742630005,-0.6317397356033325,0.6320232152938843,168188936
25-May-2023 13:26:21.335,0.31795746088027954,57027,168188922,53352,-0.3167468309402466,-0.6317476034164429,0.6320363283157349,168188937
25-May-2023 13:26:22.335,0.3179349899291992,57027,168188922,53352,-0.3167237639427185,-0.6317601203918457,0.6320468187332153,168188938
25-May-2023 13:26:23.335,0.31790876388549805,57027,168188922,53352,-0.31670045852661133,-0.6317745447158813,0.6320570707321167,168188939
25-May-2023 13:26:24.335,0.3178873658180237,57027,168188922,53352,-0.31667643785476685,-0.6317827701568604,0.6320714950561523,168188940
25-May-2023 13:26:25.335,0.31786566972732544,57027,168188922,53352,-0.3166499137878418,-0.6317945718765259,0.6320841312408447,168188941
25-May-2023 13:26:26.335,0.3178403377532959,57027,168188922,53352,-0.3166303038597107,-0.6318081617355347,0.6320928335189819,168188942
25-May-2023 13:26:27.335,0.31781673431396484,57027,168188922,53352,-0.3166031837463379,-0.6318224668502808,0.6321039199829102,168188943
25-May-2023 13:26:28.335,0.3177958130836487,57027,168188922,53352,-0.31658226251602173,-0.6318309307098389,0.6321169137954712,168188944
25-May-2023 13:26:29.335,0.31777405738830566,57027,168188922,53352,-0.31655973196029663,-0.6318423748016357,0.6321272850036621,168188945
25-May-2023 13:26:30.335,0.31774961948394775,57027,168188922,53352,-0.3165374994277954,-0.6318564414978027,0.6321370601654053,168188946
25-May-2023 13:26:31.335,0.317727267742157,57027,168188922,53352,-0.3165163993835449,-0.6318672895431519,0.6321476697921753,168188947
25-May-2023 13:26:32.335,0.3177047371864319,57027,168188922,53352,-0.31649094820022583,-0.6318784952163696,0.6321605443954468,168188948
25-May-2023 13:26:33.335,0.3176817297935486,57027,168188922,53352,-0.31646937131881714,-0.6318886280059814,0.6321731805801392,168188949
25-May-2023 13:26:34.335,0.31765568256378174,57027,168188922,53352,-0.3164471387863159,-0.631902813911438,0.6321827173233032,168188950
25-May-2023 13:26:35.335,0.3176315426826477,57027,168188922,53352,-0.31642091274261475,-0.631914496421814,0.632196307182312,168188951
25-May-2023 13:26:36.335,0.3176116347312927,57027,168188922,53352,-0.31639689207077026,-0.6319234371185303,0.6322096586227417,168188952
25-May-2023 13:26:37.335,0.317590594291687,57027,168188922,53352,-0.3163740038871765,-0.6319342851638794,0.6322206258773804,168188953
25-May-2023 13:26:38.335,0.3175700902938843,57027,168188954,53352,-0.31635427474975586,-0.6319453716278076,0.6322298049926758,168188954
25-May-2023 13:26:39.335,0.31754499673843384,57027,168188954,53352,-0.31633126735687256,-0.6319574117660522,0.63224196434021,168188955
25-May-2023 13:26:40.335,0.31752336025238037,57027,168188954,53352,-0.31630682945251465,-0.6319679021835327,0.6322546005249023,168188956
25-May-2023 13:26:41.335,0.31750160455703735,57027,168188954,53352,-0.3162832260131836,-0.6319801807403564,0.6322649717330933,168188957
25-May-2023 13:26:42.335,0.3174726366996765,57027,168188954,53352,-0.316259503364563,-0.63199782371521,0.6322739124298096,168188958
25-May-2023 13:26:43.335,0.31744813919067383,57027,168188954,53352,-0.31623411178588867,-0.6320087909698486,0.632287859916687,168188959
25-May-2023 13:26:44.335,0.31742846965789795,57059,168188954,53352,-0.31621187925338745,-0.6320165395736694,0.6323009729385376,168188960
25-May-2023 13:26:45.335,0.31740492582321167,57059,168188954,53352,-0.3161911368370056,-0.6320306062698364,0.6323093175888062,168188961
25-May-2023 13:26:46.335,0.3173797130584717,57059,168188954,53352,-0.31616753339767456,-0.6320439577102661,0.6323202848434448,168188962
25-May-2023 13:26:47.335,0.31735849380493164,57059,168188954,53352,-0.31614601612091064,-0.6320520639419556,0.6323336362838745,168188963
25-May-2023 13:26:48.335,0.3173365592956543,57059,168188954,53352,-0.3161213994026184,-0.6320620775222778,0.6323469877243042,168188964
25-May-2023 13:26:49.335,0.3173156976699829,57059,168188954,53352,-0.3161050081253052,-0.6320710182189941,0.6323568820953369,168188965
25-May-2023 13:26:50.335,0.31729114055633545,57059,168188954,53352,-0.31607872247695923,-0.6320865154266357,0.6323667764663696,168188966
25-May-2023 13:26:51.335,0.31726759672164917,57059,168188954,53352,-0.31605321168899536,-0.6320964097976685,0.6323815584182739,168188967
25-May-2023 13:26:52.335,0.31724482774734497,57059,168188954,53352,-0.3160278797149658,-0.6321076154708862,0.6323941946029663,168188968
25-May-2023 13:26:53.335,0.317221999168396,57059,168188954,53352,-0.31600481271743774,-0.6321215629577637,0.6324031352996826,168188969
25-May-2023 13:26:54.335,0.3171970248222351,57059,168188954,53352,-0.3159794211387634,-0.6321349143981934,0.6324150562286377,168188970
25-May-2023 13:26:55.335,0.31717556715011597,57059,168188954,53352,-0.31595420837402344,-0.6321443319320679,0.6324293613433838,168188971
25-May-2023 13:26:56.335,0.317155659198761,57059,168188954,53352,-0.3159322142601013,-0.6321533918380737,0.6324412822723389,168188972
25-May-2023 13:26:57.335,0.3171284794807434,57059,168188954,53352,-0.31591033935546875,-0.6321700811386108,0.6324487924575806,168188973
25-May-2023 13:26:58.335,0.31710517406463623,57059,168188954,53352,-0.3158860206604004,-0.6321830749511719,0.6324599981307983,168188974
25-May-2023 13:26:59.335,0.3170836567878723,57059,168188954,53352,-0.3158652186393738,-0.632190465927124,0.632473349571228,168188975
25-May-2023 13:27:00.335,0.31706225872039795,57059,168188954,53352,-0.31584155559539795,-0.6322017908096313,0.6324846744537354,168188976
25-May-2023 13:27:01.335,0.3170367479324341,57059,168188954,53352,-0.3158196806907654,-0.6322163343429565,0.6324939727783203,168188977
25-May-2023 13:27:02.335,0.31701064109802246,57059,168188954,53352,-0.315796434879303,-0.6322283744812012,0.632506251335144,168188978
25-May-2023 13:27:03.335,0.3169924020767212,57059,168188954,53352,-0.31577175855636597,-0.6322355270385742,0.6325206756591797,168188979
25-May-2023 13:27:04.335,0.3169676661491394,57059,168188954,53352,-0.315748929977417,-0.632246732711792,0.6325334310531616,168188980
25-May-2023 13:27:05.335,0.31694459915161133,57059,168188954,53352,-0.31572771072387695,-0.6322609186172485,0.632541298866272,168188981
25-May-2023 13:27:06.335,0.3169203996658325,57059,168188954,53352,-0.31570011377334595,-0.6322735548019409,0.6325547695159912,168188982
25-May-2023 13:27:07.335,0.31689685583114624,57059,168188954,53352,-0.3156746029853821,-0.6322839260101318,0.6325688362121582,168188983
25-May-2023 13:27:08.335,0.3168753385543823,57059,168188954,53352,-0.3156542181968689,-0.6322938203811646,0.6325799226760864,168188984
25-May-2023 13:27:09.335,0.31685030460357666,57059,168188954,53352,-0.3156322240829468,-0.6323097944259644,0.6325876712799072,168188985
25-May-2023 13:27:10.335,0.3168294429779053,57059,168188986,53346,-0.3156086206436157,-0.6323202848434448,0.6325993537902832,168188986
25-May-2023 13:27:11.335,0.3168076276779175,57059,168188986,53346,-0.31558406352996826,-0.6323301792144775,0.6326124668121338,168188987
25-May-2023 13:27:12.335,0.3167853355407715,57059,168188986,53346,-0.31556522846221924,-0.6323411464691162,0.632622241973877,168188988
25-May-2023 13:27:13.335,0.3167562484741211,57059,168188986,53346,-0.3155403733253479,-0.6323579549789429,0.6326324939727783,168188989
25-May-2023 13:27:14.335,0.31673741340637207,57059,168188986,53346,-0.3155178427696228,-0.6323643922805786,0.6326462030410767,168188990
25-May-2023 13:27:15.335,0.31671470403671265,57059,168188986,53346,-0.31549203395843506,-0.6323745250701904,0.6326605081558228,168188991
25-May-2023 13:27:16.335,0.31668996810913086,57091,168188986,53346,-0.3154670000076294,-0.6323896646499634,0.6326701641082764,168188992
25-May-2023 13:27:17.335,0.3166657090187073,57091,168188986,53346,-0.31544601917266846,-0.6324023008346558,0.6326802968978882,168188993
25-May-2023 13:27:18.335,0.31664514541625977,57091,168188986,53346,-0.31542181968688965,-0.6324115991592407,0.6326934099197388,168188994
25-May-2023 13:27:19.335,0.3166229724884033,57091,168188986,53346,-0.31539779901504517,-0.632421612739563,0.6327064037322998,168188995
25-May-2023 13:27:20.335,0.31659936904907227,57091,168188986,53346,-0.3153762221336365,-0.6324355602264404,0.6327149868011475,168188996
25-May-2023 13:27:21.335,0.3165738582611084,57091,168188986,53346,-0.31535470485687256,-0.6324492692947388,0.6327250003814697,168188997
25-May-2023 13:27:22.335,0.31655293703079224,57091,168188986,53346,-0.31533223390579224,-0.6324578523635864,0.6327381134033203,168188998
25-May-2023 13:27:23.335,0.31653207540512085,57091,168188986,53346,-0.3153074383735657,-0.6324677467346191,0.6327508687973022,168188999
25-May-2023 13:27:24.335,0.3165060877799988,57091,168188986,53346,-0.3152869939804077,-0.6324816942214966,0.6327600479125977,168189000
25-May-2023 13:27:25.335,0.3164820075035095,57091,168188986,53346,-0.31526267528533936,-0.6324950456619263,0.6327710151672363,168189001
25-May-2023 13:27:26.335,0.31646019220352173,57091,168188986,53346,-0.3152374029159546,-0.6325035095214844,0.6327860355377197,168189002
25-May-2023 13:27:27.335,0.3164363503456116,57091,168188986,53346,-0.31521129608154297,-0.6325151920318604,0.6327991485595703,168189003
25-May-2023 13:27:28.335,0.31641364097595215,57091,168188986,53346,-0.3151931166648865,-0.6325280666351318,0.6328067779541016,168189004
25-May-2023 13:27:29.335,0.31639063358306885,57091,168188986,53346,-0.31516849994659424,-0.632540225982666,0.632818341255188,168189005
25-May-2023 13:27:30.335,0.3163686990737915,57091,168188986,53346,-0.31514304876327515,-0.6325501203536987,0.6328321695327759,168189006
25-May-2023 13:27:31.335,0.31634825468063354,57091,168188986,53346,-0.31512367725372314,-0.632560133934021,0.6328420639038086,168189007
25-May-2023 13:27:32.335,0.3163229823112488,57091,168188986,53346,-0.3151031732559204,-0.6325740814208984,0.6328508853912354,168189008
25-May-2023 13:27:33.335,0.3162968158721924,57091,168188986,53346,-0.3150779604911804,-0.6325867176055908,0.6328636407852173,168189009
25-May-2023 13:27:34.335,0.3162778615951538,57091,168188986,53346,-0.315052330493927,-0.6325937509536743,0.6328792572021484,168189010
25-May-2023 13:27:35.335,0.3162534832954407,57091,168188986,53346,-0.3150273561477661,-0.6326080560684204,0.6328892707824707,168189011
25-May-2023 13:27:36.335,0.316228985786438,57091,168188986,53346,-0.3150065541267395,-0.6326230764389038,0.6328967809677124,168189012
25-May-2023 13:27:37.335,0.31620752811431885,57091,168188986,53346,-0.3149822950363159,-0.6326332092285156,0.6329097747802734,168189013
25-May-2023 13:27:38.335,0.3161863684654236,57091,168188986,53346,-0.31496018171310425,-0.6326420307159424,0.6329225301742554,168189014
25-May-2023 13:27:39.335,0.31616127490997314,57091,168188986,53346,-0.3149367570877075,-0.6326572895050049,0.6329312324523926,168189015
25-May-2023 13:27:40.335,0.31613701581954956,57091,168188986,53346,-0.3149159550666809,-0.6326677799224854,0.6329432725906372,168189016
25-May-2023 13:27:41.335,0.31611567735671997,57091,168188986,53346,-0.31489425897598267,-0.6326781511306763,0.6329543590545654,168189017
25-May-2023 13:27:42.335,0.31609517335891724,57091,168189018,53352,-0.31486934423446655,-0.6326861381530762,0.6329690217971802,168189018
25-May-2023 13:27:43.335,0.31606972217559814,57091,168189018,53352,-0.31484854221343994,-0.6327005624771118,0.6329776048660278,168189019
25-May-2023 13:27:44.335,0.31604474782943726,57091,168189018,53352,-0.31482475996017456,-0.632714033126831,0.6329883337020874,168189020
25-May-2023 13:27:45.335,0.31602346897125244,57091,168189018,53352,-0.3147997260093689,-0.6327228546142578,0.6330026388168335,168189021
25-May-2023 13:27:46.335,0.31600135564804077,57091,168189018,53352,-0.31477606296539307,-0.6327332258224487,0.6330153942108154,168189022
25-May-2023 13:27:47.335,0.31597739458084106,57091,168189018,53352,-0.31475377082824707,-0.6327486038208008,0.6330231428146362,168189023
25-May-2023 13:27:48.335,0.3159518837928772,57123,168189018,53352,-0.314731240272522,-0.6327613592147827,0.6330341100692749,168189024
25-May-2023 13:27:49.335,0.31593185663223267,57123,168189018,53352,-0.31470775604248047,-0.6327694654464722,0.6330475807189941,168189025
25-May-2023 13:27:50.335,0.3159105181694031,57123,168189018,53352,-0.31468427181243896,-0.6327815055847168,0.6330579519271851,168189026
25-May-2023 13:27:51.335,0.3158857822418213,57123,168189018,53352,-0.31466466188430786,-0.6327948570251465,0.6330670118331909,168189027
25-May-2023 13:27:52.335,0.31586170196533203,57123,168189018,53352,-0.31464123725891113,-0.632806658744812,0.6330782175064087,168189028
25-May-2023 13:27:53.335,0.31584030389785767,57123,168189018,53352,-0.31461697816848755,-0.6328145265579224,0.6330931186676025,168189029
25-May-2023 13:27:54.335,0.31581825017929077,57123,168189018,53352,-0.3145911693572998,-0.632825493812561,0.6331061124801636,168189030
25-May-2023 13:27:55.335,0.3157930374145508,57123,168189018,53352,-0.31456905603408813,-0.6328396797180176,0.6331154108047485,168189031
25-May-2023 13:27:56.335,0.31576865911483765,57123,168189018,53352,-0.31454747915267944,-0.6328519582748413,0.6331260204315186,168189032
25-May-2023 13:27:57.335,0.31575071811676025,57123,168189018,53352,-0.3145216107368469,-0.6328576803207397,0.6331422328948975,168189033
25-May-2023 13:27:58.335,0.31572455167770386,57123,168189018,53352,-0.31450092792510986,-0.6328712701797485,0.6331520080566406,168189034
25-May-2023 13:27:59.335,0.31569868326187134,57123,168189018,53352,-0.31447458267211914,-0.6328905820846558,0.633158802986145,168189035
25-May-2023 13:28:00.335,0.315676748752594,57123,168189018,53352,-0.3144514560699463,-0.6329002380371094,0.6331713199615479,168189036
25-May-2023 13:28:01.335,0.3156552314758301,57123,168189018,53352,-0.3144299387931824,-0.6329082250595093,0.6331849098205566,168189037
25-May-2023 13:28:02.335,0.315634548664093,57123,168189018,53352,-0.3144072890281677,-0.6329190731048584,0.6331956386566162,168189038
25-May-2023 13:28:03.335,0.31560856103897095,57123,168189018,53352,-0.31438618898391724,-0.6329329013824463,0.6332050561904907,168189039
25-May-2023 13:28:04.335,0.315585732460022,57123,168189018,53352,-0.31436240673065186,-0.6329430341720581,0.6332182884216309,168189040
25-May-2023 13:28:05.335,0.3155655860900879,57123,168189018,53352,-0.31433725357055664,-0.6329518556594849,0.6332322359085083,168189041
25-May-2023 13:28:06.335,0.31554317474365234,57123,168189018,53352,-0.3143167495727539,-0.6329636573791504,0.6332416534423828,168189042
25-May-2023 13:28:07.335,0.3155171871185303,57123,168189018,53352,-0.31429553031921387,-0.6329773664474487,0.633251428604126,168189043
25-May-2023 13:28:08.335,0.315494179725647,57123,168189018,53352,-0.3142709732055664,-0.6329882144927979,0.633264422416687,168189044
25-May-2023 13:28:09.335,0.31547248363494873,57123,168189018,53352,-0.3142439126968384,-0.632999062538147,0.6332776546478271,168189045
25-May-2023 13:28:10.335,0.3154488205909729,57123,168189018,53352,-0.3142266273498535,-0.6330106258392334,0.6332864761352539,168189046
25-May-2023 13:28:11.335,0.3154224753379822,57123,168189018,53352,-0.31420308351516724,-0.6330264806747437,0.6332956552505493,168189047
25-May-2023 13:28:12.335,0.31540125608444214,57123,168189018,53352,-0.31417351961135864,-0.6330347061157227,0.6333122253417969,168189048
25-May-2023 13:28:13.335,0.3153785467147827,57123,168189018,53352,-0.3141530156135559,-0.6330446004867554,0.6333237886428833,168189049
25-May-2023 13:28:14.335,0.31535446643829346,57123,168189050,53352,-0.3141307830810547,-0.6330585479736328,0.6333330869674683,168189050
25-May-2023 13:28:15.335,0.31533223390579224,57123,168189050,53352,-0.3141050934791565,-0.6330739259719849,0.6333414316177368,168189051
25-May-2023 13:28:16.335,0.31531256437301636,57123,168189050,53352,-0.3140844702720642,-0.633078932762146,0.6333562135696411,168189052
25-May-2023 13:28:17.335,0.3152903914451599,57123,168189050,53352,-0.31406134366989136,-0.6330900192260742,0.6333677768707275,168189053
25-May-2023 13:28:18.335,0.31526559591293335,57123,168189050,53352,-0.3140377402305603,-0.6331053972244263,0.6333765983581543,168189054
25-May-2023 13:28:19.335,0.3152405023574829,57123,168189050,53352,-0.3140178322792053,-0.6331169605255127,0.6333874464035034,168189055
25-May-2023 13:28:20.335,0.3152175545692444,57155,168189050,53352,-0.3139922618865967,-0.6331261396408081,0.6334023475646973,168189056
25-May-2023 13:28:21.335,0.31519651412963867,57155,168189050,53352,-0.3139713406562805,-0.633135199546814,0.6334141492843628,168189057
25-May-2023 13:28:22.335,0.3151695728302002,57155,168189050,53352,-0.31394845247268677,-0.6331518888473511,0.6334221363067627,168189058
25-May-2023 13:28:23.335,0.3151471018791199,57155,168189050,53352,-0.3139268755912781,-0.6331636905670166,0.6334323883056641,168189059
25-May-2023 13:28:24.335,0.3151261806488037,57155,168189050,53352,-0.3138982653617859,-0.6331719160079956,0.6334487199783325,168189060
25-May-2023 13:28:25.335,0.3151037096977234,57155,168189050,53352,-0.31387507915496826,-0.6331828832626343,0.6334601640701294,168189061
25-May-2023 13:28:26.335,0.3150802254676819,57155,168189050,53352,-0.31385505199432373,-0.6331969499588013,0.6334679126739502,168189062
25-May-2023 13:28:27.335,0.31505465507507324,57155,168189050,53352,-0.3138315677642822,-0.6332091093063354,0.6334798336029053,168189063
25-May-2023 13:28:28.335,0.315035879611969,57155,168189050,53352,-0.31380677223205566,-0.633217453956604,0.6334933042526245,168189064
25-May-2023 13:28:29.335,0.31501108407974243,57155,168189050,53352,-0.313784658908844,-0.633230447769165,0.6335035562515259,168189065
25-May-2023 13:28:30.335,0.3149857521057129,57155,168189050,53352,-0.31376296281814575,-0.6332454681396484,0.6335119009017944,168189066
25-May-2023 13:28:31.335,0.31496381759643555,57155,168189050,53352,-0.3137360215187073,-0.6332567930221558,0.6335247755050659,168189067
25-May-2023 13:28:32.335,0.31494152545928955,57155,168189050,53352,-0.31371361017227173,-0.6332643032073975,0.6335393190383911,168189068
25-May-2023 13:28:33.335,0.3149198889732361,57155,168189050,53352,-0.3136938810348511,-0.6332764625549316,0.6335477828979492,168189069
25-May-2023 13:28:34.335,0.31489455699920654,57155,168189050,53352,-0.31367021799087524,-0.63329017162323,0.6335585117340088,168189070
25-May-2023 13:28:35.335,0.31487375497817993,57155,168189050,53352,-0.31364405155181885,-0.6332992315292358,0.6335725784301758,168189071
25-May-2023 13:28:36.335,0.31485188007354736,57155,168189050,53352,-0.3136187195777893,-0.633309006690979,0.6335862874984741,168189072
25-May-2023 13:28:37.335,0.3148268461227417,57155,168189050,53352,-0.3135996460914612,-0.6333214044570923,0.6335958242416382,168189073
25-May-2023 13:28:38.335,0.31480276584625244,57155,168189050,53352,-0.3135775327682495,-0.6333361864089966,0.6336040496826172,168189074
25-May-2023 13:28:39.335,0.31478267908096313,57155,168189050,53352,-0.31355488300323486,-0.6333440542221069,0.6336172819137573,168189075
25-May-2023 13:28:40.335,0.31475722789764404,57155,168189050,53352,-0.31353020668029785,-0.6333543062210083,0.6336319446563721,168189076
25-May-2023 13:28:41.335,0.3147309422492981,57155,168189050,53352,-0.3135071396827698,-0.6333688497543335,0.6336419582366943,168189077
25-May-2023 13:28:42.335,0.3147087097167969,57155,168189050,53352,-0.3134862184524536,-0.6333818435668945,0.6336504220962524,168189078
25-May-2023 13:28:43.335,0.3146834373474121,57155,168189050,53352,-0.313457727432251,-0.6333932876586914,0.6336656808853149,168189079
25-May-2023 13:28:44.335,0.3146613836288452,57155,168189050,53352,-0.313434898853302,-0.633402943611145,0.6336781978607178,168189080
25-May-2023 13:28:45.335,0.3146386742591858,57155,168189050,53352,-0.3134130835533142,-0.6334167718887329,0.6336863040924072,168189081
25-May-2023 13:28:46.335,0.31461435556411743,57155,168189082,53352,-0.3133915662765503,-0.6334279775619507,0.6336979866027832,168189082
25-May-2023 13:28:47.335,0.3145926594734192,57155,168189082,53352,-0.3133668899536133,-0.6334378719329834,0.6337109804153442,168189083
25-May-2023 13:28:48.335,0.31457144021987915,57155,168189082,53352,-0.3133429288864136,-0.6334482431411743,0.6337231397628784,168189084
25-May-2023 13:28:49.335,0.3145475387573242,57155,168189082,53352,-0.31332123279571533,-0.6334621906280518,0.6337318420410156,168189085
25-May-2023 13:28:50.335,0.314521849155426,57155,168189082,53352,-0.3132975101470947,-0.6334754228591919,0.633743166923523,168189086
25-May-2023 13:28:51.335,0.3145039677619934,57155,168189082,53352,-0.3132721781730652,-0.6334829330444336,0.6337565183639526,168189087
25-May-2023 13:28:52.335,0.31448113918304443,57187,168189082,53352,-0.31324970722198486,-0.6334919929504395,0.6337698698043823,168189088
25-May-2023 13:28:53.335,0.31445246934890747,57187,168189082,53352,-0.31322717666625977,-0.6335098743438721,0.6337776184082031,168189089
25-May-2023 13:28:54.335,0.31443101167678833,57187,168189082,53352,-0.3132019639015198,-0.633520245552063,0.6337902545928955,168189090
25-May-2023 13:28:55.335,0.3144119381904602,57187,168189082,53352,-0.31318020820617676,-0.6335269212722778,0.6338037252426147,168189091
25-May-2023 13:28:56.335,0.31438618898391724,57187,168189082,53352,-0.3131607174873352,-0.633539080619812,0.6338140964508057,168189092
25-May-2023 13:28:57.335,0.3143615126609802,57187,168189082,53352,-0.31314074993133545,-0.6335530281066895,0.6338223218917847,168189093
25-May-2023 13:28:58.335,0.31434178352355957,57187,168189082,53352,-0.3131150007247925,-0.6335622072219849,0.6338354349136353,168189094
25-May-2023 13:28:59.335,0.3143165707588196,57187,168189082,53352,-0.31309080123901367,-0.6335734128952026,0.6338489055633545,168189095
25-May-2023 13:29:00.335,0.3142945170402527,57187,168189082,53352,-0.3130682110786438,-0.6335846185684204,0.6338597536087036,168189096
25-May-2023 13:29:01.335,0.31427067518234253,57187,168189082,53352,-0.3130461573600769,-0.6335989236831665,0.6338683366775513,168189097
25-May-2023 13:29:02.335,0.3142465353012085,57187,168189082,53352,-0.3130209445953369,-0.6336079835891724,0.6338835954666138,168189098
25-May-2023 13:29:03.335,0.3142237663269043,57187,168189082,53352,-0.31299352645874023,-0.6336193084716797,0.6338971853256226,168189099
25-May-2023 13:29:04.335,0.31420236825942993,57187,168189082,53352,-0.312971293926239,-0.6336313486099243,0.6339067220687866,168189100
25-May-2023 13:29:05.335,0.3141777515411377,57187,168189082,53352,-0.31294965744018555,-0.6336448192596436,0.6339160203933716,168189101
25-May-2023 13:29:06.335,0.3141569495201111,57187,168189082,53352,-0.3129279613494873,-0.6336542367935181,0.633927583694458,168189102
25-May-2023 13:29:07.335,0.31413567066192627,57187,168189082,53352,-0.31290340423583984,-0.6336642503738403,0.6339404582977295,168189103
25-May-2023 13:29:08.335,0.3141091465950012,57187,168189082,53352,-0.31288254261016846,-0.6336795091629028,0.633948564529419,168189104
25-May-2023 13:29:09.335,0.3140851855278015,57187,168189082,53352,-0.3128621578216553,-0.6336909532546997,0.633959174156189,168189105
25-May-2023 13:29:10.335,0.3140663504600525,57187,168189082,53352,-0.3128373622894287,-0.633698582649231,0.6339726448059082,168189106
25-May-2023 13:29:11.335,0.3140411972999573,57187,168189082,53352,-0.3128129243850708,-0.633708119392395,0.6339876651763916,168189107
25-May-2023 13:29:12.335,0.314014196395874,57187,168189082,53352,-0.31278878450393677,-0.6337238550186157,0.6339973211288452,168189108
25-May-2023 13:29:13.335,0.31399351358413696,57187,168189082,53352,-0.3127659559249878,-0.6337348222732544,0.6340080499649048,168189109
25-May-2023 13:29:14.335,0.31397390365600586,57187,168189082,53352,-0.312740683555603,-0.6337440013885498,0.6340209245681763,168189110
25-May-2023 13:29:15.335,0.31395280361175537,57187,168189082,53352,-0.3127208352088928,-0.6337529420852661,0.6340322494506836,168189111
25-May-2023 13:29:16.335,0.31392693519592285,57187,168189082,53352,-0.31270015239715576,-0.6337677240371704,0.6340405941009521,168189112
25-May-2023 13:29:17.335,0.31390321254730225,57187,168189082,53352,-0.31267452239990234,-0.633780837059021,0.6340516805648804,168189113
25-May-2023 13:29:18.335,0.3138800859451294,57187,168189114,53352,-0.31265199184417725,-0.6337907314300537,0.6340645551681519,168189114
25-May-2023 13:29:19.335,0.31385523080825806,57187,168189114,53352,-0.31262803077697754,-0.6338014602661133,0.6340779066085815,168189115
25-May-2023 13:29:20.335,0.3138326406478882,57187,168189114,53352,-0.3126072287559509,-0.6338149309158325,0.6340858936309814,168189116
25-May-2023 13:29:21.335,0.3138083219528198,57187,168189114,53352,-0.31258147954940796,-0.6338280439376831,0.634097695350647,168189117
25-May-2023 13:29:22.335,0.31378722190856934,57187,168189114,53352,-0.3125607371330261,-0.6338338851928711,0.6341122388839722,168189118
25-May-2023 13:29:23.335,0.3137648105621338,57187,168189114,53352,-0.31253117322921753,-0.6338479518890381,0.6341241598129272,168189119
25-May-2023 13:29:24.335,0.31373757123947144,57219,168189114,53352,-0.3125099539756775,-0.6338628530502319,0.6341331005096436,168189120
25-May-2023 13:29:25.335,0.3137165904045105,57219,168189114,53352,-0.3124912977218628,-0.6338704824447632,0.63414466381073,168189121
25-May-2023 13:29:26.335,0.31369340419769287,57219,168189114,53352,-0.31246352195739746,-0.6338820457458496,0.6341581344604492,168189122
25-May-2023 13:29:27.335,0.31367307901382446,57219,168189114,53352,-0.3124414086341858,-0.6338931322097778,0.634168267250061,168189123
25-May-2023 13:29:28.335,0.31364381313323975,57219,168189114,53352,-0.3124217391014099,-0.6339070796966553,0.6341787576675415,168189124
25-May-2023 13:29:29.335,0.313623309135437,57219,168189114,53352,-0.3123961091041565,-0.6339176893234253,0.634190559387207,168189125
25-May-2023 13:29:30.335,0.3136032223701477,57219,168189114,53352,-0.3123716115951538,-0.6339279413223267,0.634202241897583,168189126
25-May-2023 13:29:31.335,0.3135775923728943,57219,168189114,53352,-0.3123534321784973,-0.6339397430419922,0.6342126131057739,168189127
25-May-2023 13:29:32.335,0.3135526180267334,57219,168189114,53352,-0.3123323917388916,-0.6339524984359741,0.6342225074768066,168189128
25-May-2023 13:29:33.335,0.3135331869125366,57219,168189114,53352,-0.31230151653289795,-0.6339637041091919,0.6342356204986572,168189129
25-May-2023 13:29:34.335,0.3135063052177429,57219,168189114,53352,-0.31227433681488037,-0.6339750289916992,0.6342514753341675,168189130
25-May-2023 13:29:35.335,0.3134804964065552,57219,168189114,53352,-0.31225359439849854,-0.6339881420135498,0.634260892868042,168189131
25-May-2023 13:29:36.335,0.3134622573852539,57219,168189114,53352,-0.3122297525405884,-0.634000301361084,0.6342695951461792,168189132
25-May-2023 13:29:37.335,0.31343984603881836,57219,168189114,53352,-0.3122069239616394,-0.6340113878250122,0.634280800819397,168189133
25-May-2023 13:29:38.335,0.3134165406227112,57219,168189114,53352,-0.31218820810317993,-0.6340187788009644,0.6342941522598267,168189134
25-May-2023 13:29:39.335,0.31339746713638306,57219,168189114,53352,-0.3121647834777832,-0.6340312957763672,0.6343026161193848,168189135
25-May-2023 13:29:40.335,0.31337058544158936,57219,168189114,53352,-0.31214237213134766,-0.6340441703796387,0.6343140602111816,168189136
25-May-2023 13:29:41.335,0.3133476972579956,57219,168189114,53352,-0.3121175169944763,-0.6340535879135132,0.6343284845352173,168189137
25-May-2023 13:29:42.335,0.313326895236969,57219,168189114,53352,-0.312092661857605,-0.6340638399124146,0.6343406438827515,168189138
25-May-2023 13:29:43.335,0.3133001923561096,57219,168189114,53352,-0.3120687007904053,-0.6340789794921875,0.6343501806259155,168189139
25-May-2023 13:29:44.335,0.3132762312889099,57219,168189114,53352,-0.3120490312576294,-0.6340900659561157,0.634360671043396,168189140
25-May-2023 13:29:45.335,0.31325680017471313,57219,168189114,53352,-0.31202226877212524,-0.634100079536438,0.6343735456466675,168189141
25-May-2023 13:29:46.335,0.31323230266571045,57219,168189114,53352,-0.3119950294494629,-0.6341137886047363,0.6343852281570435,168189142
25-May-2023 13:29:47.335,0.31320470571517944,57219,168189114,53352,-0.31197744607925415,-0.6341266632080078,0.6343947649002075,168189143
25-May-2023 13:29:48.335,0.3131839632987976,57219,168189114,53352,-0.31195443868637085,-0.6341384649276733,0.6344044208526611,168189144
25-May-2023 13:29:49.335,0.3131639361381531,57219,168189114,53352,-0.3119262456893921,-0.6341488361358643,0.6344180107116699,168189145
25-May-2023 13:29:50.335,0.31313955783843994,57219,168189146,53346,-0.31190770864486694,-0.6341589689254761,0.6344290971755981,168189146
25-May-2023 13:29:51.335,0.31311649084091187,57219,168189146,53346,-0.31188786029815674,-0.6341683864593506,0.634440541267395,168189147
25-May-2023 13:29:52.335,0.31309616565704346,57219,168189146,53346,-0.31186097860336304,-0.6341814994812012,0.6344510316848755,168189148
25-May-2023 13:29:53.335,0.31307339668273926,57219,168189146,53346,-0.31184011697769165,-0.6341884136199951,0.6344654560089111,168189149
25-May-2023 13:29:54.335,0.31305259466171265,57219,168189146,53346,-0.31181585788726807,-0.6341989040374756,0.6344771385192871,168189150
25-May-2023 13:29:55.335,0.3130277395248413,57219,168189146,53346,-0.3117898106575012,-0.6342167854309082,0.6344842910766602,168189151
25-May-2023 13:29:56.335,0.3130004405975342,57251,168189146,53346,-0.3117665648460388,-0.6342301368713379,0.6344962120056152,168189152
25-May-2023 13:29:57.335,0.31297969818115234,57251,168189146,53346,-0.3117440342903137,-0.6342369318008423,0.6345106363296509,168189153
25-May-2023 13:29:58.335,0.31295740604400635,57251,168189146,53346,-0.31172090768814087,-0.634250283241272,0.634519100189209,168189154
25-May-2023 13:29:59.335,0.3129296898841858,57251,168189146,53346,-0.31170010566711426,-0.6342644691467285,0.6345288753509521,168189155
25-May-2023 13:30:00.335,0.312907338142395,57251,168189146,53346,-0.3116762042045593,-0.634274959564209,0.6345412731170654,168189156
25-May-2023 13:30:01.335,0.31288737058639526,57251,168189146,53346,-0.3116494417190552,-0.6342859268188477,0.6345534324645996,168189157
25-May-2023 13:30:02.335,0.3128645420074463,57251,168189146,53346,-0.31162911653518677,-0.6342962980270386,0.6345641613006592,168189158
25-May-2023 13:30:03.335,0.31284046173095703,57251,168189146,53346,-0.3116099238395691,-0.6343073844909668,0.634574294090271,168189159
25-May-2023 13:30:04.335,0.3128204941749573,57251,168189146,53346,-0.31158411502838135,-0.6343178749084473,0.6345864534378052,168189160
25-May-2023 13:30:05.335,0.31279730796813965,57251,168189146,53346,-0.3115585446357727,-0.6343280076980591,0.6346005201339722,168189161
25-May-2023 13:30:06.335,0.31277167797088623,57251,168189146,53346,-0.31153589487075806,-0.6343419551849365,0.6346100568771362,168189162
25-May-2023 13:30:07.335,0.31274938583374023,57251,168189146,53346,-0.3115169405937195,-0.6343518495559692,0.6346205472946167,168189163
25-May-2023 13:30:08.335,0.31272655725479126,57251,168189146,53346,-0.31149160861968994,-0.6343622207641602,0.6346337795257568,168189164
25-May-2023 13:30:09.335,0.3127056360244751,57251,168189146,53346,-0.3114669919013977,-0.634372353553772,0.6346464157104492,168189165
25-May-2023 13:30:10.335,0.3126799464225769,57251,168189146,53346,-0.31144410371780396,-0.6343880891799927,0.6346542835235596,168189166
25-May-2023 13:30:11.335,0.31265711784362793,57251,168189146,53346,-0.3114222288131714,-0.6343998908996582,0.6346645355224609,168189167
25-May-2023 13:30:12.335,0.3126363158226013,57251,168189146,53346,-0.3113946318626404,-0.6344097852706909,0.6346784830093384,168189168
25-May-2023 13:30:13.335,0.31261110305786133,57251,168189146,53346,-0.31137216091156006,-0.6344203948974609,0.6346914768218994,168189169
25-May-2023 13:30:14.335,0.3125859498977661,57251,168189146,53346,-0.3113529682159424,-0.6344341039657593,0.6346992254257202,168189170
25-May-2023 13:30:15.335,0.31256479024887085,57251,168189146,53346,-0.3113289475440979,-0.6344466209411621,0.6347088813781738,168189171
25-May-2023 13:30:16.335,0.31254154443740845,57251,168189146,53346,-0.31130462884902954,-0.6344558000564575,0.6347230672836304,168189172
25-May-2023 13:30:17.335,0.3125184178352356,57251,168189146,53346,-0.31128090620040894,-0.6344667673110962,0.6347353458404541,168189173
25-May-2023 13:30:18.335,0.3124966025352478,57251,168189146,53346,-0.31126028299331665,-0.6344796419143677,0.6347430944442749,168189174
25-May-2023 13:30:19.335,0.3124728202819824,57251,168189146,53346,-0.3112354874610901,-0.6344918012619019,0.6347548961639404,168189175
25-May-2023 13:30:20.335,0.3124504089355469,57251,168189146,53346,-0.3112134337425232,-0.6344989538192749,0.6347699165344238,168189176
25-May-2023 13:30:21.335,0.31242573261260986,57251,168189146,53346,-0.31118637323379517,-0.6345117092132568,0.6347823143005371,168189177
25-May-2023 13:30:22.335,0.31240135431289673,57251,168189178,53346,-0.3111671805381775,-0.6345224380493164,0.6347930431365967,168189178
25-May-2023 13:30:23.335,0.31237804889678955,57251,168189178,53346,-0.3111448287963867,-0.6345340013504028,0.6348038911819458,168189179
25-May-2023 13:30:24.335,0.31235986948013306,57251,168189178,53346,-0.31112104654312134,-0.6345435380935669,0.6348147392272949,168189180
25-May-2023 13:30:25.335,0.3123369812965393,57251,168189178,53346,-0.3110964298248291,-0.6345568895339966,0.6348249912261963,168189181
25-May-2023 13:30:26.335,0.31230807304382324,57251,168189178,53346,-0.311076819896698,-0.6345714330673218,0.634833812713623,168189182
25-May-2023 13:30:27.335,0.31228792667388916,57251,168189178,53346,-0.31105077266693115,-0.6345827579498291,0.6348456144332886,168189183
25-May-2023 13:30:28.335,0.31226569414138794,57283,168189178,53346,-0.3110237717628479,-0.634591817855835,0.6348605155944824,168189184
25-May-2023 13:30:29.335,0.31223905086517334,57283,168189178,53346,-0.3110050559043884,-0.6346025466918945,0.6348719596862793,168189185
25-May-2023 13:30:30.335,0.3122152090072632,57283,168189178,53346,-0.31097978353500366,-0.6346172094345093,0.6348813772201538,168189186
25-May-2023 13:30:31.336,0.31219393014907837,57283,168189178,53346,-0.3109530806541443,-0.6346298456192017,0.6348923444747925,168189187
25-May-2023 13:30:32.336,0.312167763710022,57283,168189178,53346,-0.31093430519104004,-0.6346374750137329,0.6349067687988281,168189188
25-May-2023 13:30:33.336,0.31214725971221924,57283,168189178,53346,-0.31091099977493286,-0.6346489191055298,0.6349167823791504,168189189
25-May-2023 13:30:34.336,0.3121259808540344,57283,168189178,53346,-0.31088894605636597,-0.6346628665924072,0.6349241733551025,168189190
25-May-2023 13:30:35.336,0.3121018409729004,57283,168189178,53346,-0.31086957454681396,-0.6346696615219116,0.6349387168884277,168189191
25-May-2023 13:30:36.336,0.3120792508125305,57283,168189178,53346,-0.3108441233634949,-0.6346821784973145,0.6349499225616455,168189192
25-May-2023 13:30:37.336,0.3120548129081726,57283,168189178,53346,-0.31081724166870117,-0.6346967220306396,0.6349606513977051,168189193
25-May-2023 13:30:38.336,0.3120260238647461,57283,168189178,53346,-0.3107950687408447,-0.6347105503082275,0.6349716186523438,168189194
25-May-2023 13:30:39.336,0.31200653314590454,57283,168189178,53346,-0.3107690215110779,-0.6347198486328125,0.6349848508834839,168189195
25-May-2023 13:30:40.336,0.31198567152023315,57283,168189178,53346,-0.31074416637420654,-0.6347301006317139,0.6349968910217285,168189196
25-May-2023 13:30:41.336,0.31195950508117676,57283,168189178,53346,-0.3107226490974426,-0.6347426176071167,0.6350078582763672,168189197
25-May-2023 13:30:42.336,0.3119351267814636,57283,168189178,53346,-0.31070005893707275,-0.63475501537323,0.6350183486938477,168189198
25-May-2023 13:30:43.336,0.3119182586669922,57283,168189178,53346,-0.310677707195282,-0.634763240814209,0.6350295543670654,168189199
25-May-2023 13:30:44.336,0.3118932843208313,57283,168189178,53346,-0.31065499782562256,-0.6347730159759521,0.6350429058074951,168189200
25-May-2023 13:30:45.336,0.3118678331375122,57283,168189178,53346,-0.310632586479187,-0.6347874402999878,0.6350520849227905,168189201
25-May-2023 13:30:46.336,0.31184667348861694,57283,168189178,53346,-0.31060975790023804,-0.6347988843917847,0.6350622177124023,168189202
25-May-2023 13:30:47.336,0.3118225336074829,57283,168189178,53346,-0.3105841875076294,-0.6348103284835815,0.6350752115249634,168189203
25-May-2023 13:30:48.336,0.3117990493774414,57283,168189178,53346,-0.3105630874633789,-0.6348209381103516,0.6350864171981812,168189204
25-May-2023 13:30:49.336,0.3117756247520447,57283,168189178,53346,-0.31054049730300903,-0.6348353624343872,0.6350946426391602,168189205
25-May-2023 13:30:50.336,0.31175005435943604,57283,168189178,53346,-0.31051838397979736,-0.6348469257354736,0.6351065635681152,168189206
25-May-2023 13:30:51.336,0.311729371547699,57283,168189178,53346,-0.31049346923828125,-0.6348556280136108,0.635120153427124,168189207
25-May-2023 13:30:52.336,0.3117043972015381,57283,168189178,53346,-0.31046754121780396,-0.634867787361145,0.635132908821106,168189208
25-May-2023 13:30:53.336,0.31168079376220703,57283,168189178,53346,-0.31044697761535645,-0.6348806619644165,0.6351417303085327,168189209
25-May-2023 13:30:54.336,0.311659038066864,57283,168189210,53352,-0.31042301654815674,-0.6348904371261597,0.635154128074646,168189210
25-May-2023 13:30:55.336,0.31163716316223145,57283,168189210,53352,-0.3103988766670227,-0.6349025964736938,0.635164737701416,168189211
25-May-2023 13:30:56.336,0.3116145730018616,57283,168189210,53352,-0.3103759288787842,-0.6349121332168579,0.6351770162582397,168189212
25-May-2023 13:30:57.336,0.3115898370742798,57283,168189210,53352,-0.3103548288345337,-0.6349248886108398,0.6351867914199829,168189213
25-May-2023 13:30:58.336,0.3115672469139099,57283,168189210,53352,-0.3103317618370056,-0.6349356174468994,0.6351983547210693,168189214
25-May-2023 13:30:59.336,0.31154441833496094,57283,168189210,53352,-0.31030845642089844,-0.6349464654922485,0.6352102756500244,168189215
25-May-2023 13:31:00.336,0.3115164637565613,57315,168189210,53352,-0.3102852702140808,-0.6349586248397827,0.6352231502532959,168189216
25-May-2023 13:31:01.336,0.3114946484565735,57315,168189210,53352,-0.3102615475654602,-0.6349722146987915,0.6352319717407227,168189217
25-May-2023 13:31:02.336,0.31147539615631104,57315,168189210,53352,-0.3102434277534485,-0.6349809169769287,0.6352412700653076,168189218
25-May-2023 13:31:03.336,0.31145334243774414,57315,168189210,53352,-0.31021803617477417,-0.6349904537200928,0.6352552175521851,168189219
25-May-2023 13:31:04.336,0.3114306330680847,57315,168189210,53352,-0.31019359827041626,-0.6350032091140747,0.635265588760376,168189220
25-May-2023 13:31:05.336,0.3114030361175537,57315,168189210,53352,-0.3101730942726135,-0.6350176334381104,0.6352747678756714,168189221
25-May-2023 13:31:06.336,0.31138259172439575,57315,168189210,53352,-0.31014537811279297,-0.6350265741348267,0.6352893114089966,168189222
25-May-2023 13:31:07.336,0.3113594651222229,57315,168189210,53352,-0.3101210594177246,-0.635039210319519,0.635299801826477,168189223
25-May-2023 13:31:08.336,0.3113318681716919,57315,168189210,53352,-0.31010138988494873,-0.6350504159927368,0.6353117227554321,168189224
25-May-2023 13:31:09.336,0.31130796670913696,57315,168189210,53352,-0.3100767135620117,-0.6350622177124023,0.6353237628936768,168189225
25-May-2023 13:31:10.336,0.3112867474555969,57315,168189210,53352,-0.31005144119262695,-0.6350735425949097,0.6353349685668945,168189226
25-May-2023 13:31:11.336,0.31126338243484497,57315,168189210,53352,-0.310030996799469,-0.6350830793380737,0.6353472471237183,168189227
25-May-2023 13:31:12.336,0.3112431764602661,57315,168189210,53352,-0.3100101947784424,-0.6350947618484497,0.6353555917739868,168189228
25-May-2023 13:31:13.336,0.31122177839279175,57315,168189210,53352,-0.30998682975769043,-0.6351069211959839,0.6353654861450195,168189229
25-May-2023 13:31:14.336,0.3111969828605652,57315,168189210,53352,-0.3099650740623474,-0.6351149082183838,0.6353795528411865,168189230
25-May-2023 13:31:15.336,0.3111765384674072,57315,168189210,53352,-0.30993926525115967,-0.6351263523101807,0.6353909969329834,168189231
25-May-2023 13:31:16.336,0.3111497163772583,57315,168189210,53352,-0.30991727113723755,-0.6351408958435059,0.6354004144668579,168189232
25-May-2023 13:31:17.336,0.31112492084503174,57315,168189210,53352,-0.30989426374435425,-0.635154128074646,0.6354106664657593,168189233
25-May-2023 13:31:18.336,0.31110596656799316,57315,168189210,53352,-0.3098723292350769,-0.6351609230041504,0.6354235410690308,168189234
25-May-2023 13:31:19.336,0.3110855221748352,57315,168189210,53352,-0.3098456859588623,-0.6351720094680786,0.6354354619979858,168189235
25-May-2023 13:31:20.336,0.3110581040382385,57315,168189210,53352,-0.3098260760307312,-0.6351851224899292,0.6354455947875977,168189236
25-May-2023 13:31:21.336,0.3110334277153015,57315,168189210,53352,-0.30980122089385986,-0.6351977586746216,0.6354571580886841,168189237
25-May-2023 13:31:22.336,0.31101393699645996,57315,168189210,53352,-0.3097738027572632,-0.6352065801620483,0.6354712247848511,168189238
25-May-2023 13:31:23.336,0.31098389625549316,57315,168189210,53352,-0.3097512722015381,-0.6352213621139526,0.6354819536209106,168189239
25-May-2023 13:31:24.336,0.31096237897872925,57315,168189210,53352,-0.30973148345947266,-0.6352320909500122,0.6354913711547852,168189240
25-May-2023 13:31:25.336,0.3109418749809265,57315,168189210,53352,-0.30970555543899536,-0.6352440118789673,0.6355023384094238,168189241
25-May-2023 13:31:26.336,0.31091636419296265,57315,168189242,53352,-0.309684693813324,-0.63525390625,0.6355149745941162,168189242
25-May-2023 13:31:27.336,0.3108954429626465,57315,168189242,53352,-0.30966484546661377,-0.6352640390396118,0.6355247497558594,168189243
25-May-2023 13:31:28.336,0.31087714433670044,57315,168189242,53352,-0.30964362621307373,-0.6352752447128296,0.6355327367782593,168189244
25-May-2023 13:31:29.336,0.3108487129211426,57315,168189242,53352,-0.3096212148666382,-0.6352851390838623,0.6355476379394531,168189245
25-May-2023 13:31:30.336,0.3108254671096802,57315,168189242,53352,-0.30959630012512207,-0.6352956295013428,0.6355607509613037,168189246
25-May-2023 13:31:31.336,0.31080228090286255,57315,168189242,53352,-0.30956268310546875,-0.6353116035461426,0.6355724334716797,168189247
25-May-2023 13:31:32.336,0.31077438592910767,57347,168189242,53352,-0.30954545736312866,-0.6353216171264648,0.6355845928192139,168189248
25-May-2023 13:31:33.336,0.3107560873031616,57347,168189242,53352,-0.309523344039917,-0.6353310346603394,0.6355947256088257,168189249
25-May-2023 13:31:34.336,0.31073665618896484,57347,168189242,53352,-0.3094961643218994,-0.6353418827056885,0.6356066465377808,168189250
25-May-2023 13:31:35.336,0.3107095956802368,57347,168189242,53352,-0.30948108434677124,-0.6353516578674316,0.6356174945831299,168189251
25-May-2023 13:31:36.336,0.31068623065948486,57347,168189242,53352,-0.30945533514022827,-0.635366678237915,0.6356264352798462,168189252
25-May-2023 13:31:37.336,0.31067007780075073,57347,168189242,53352,-0.3094285726547241,-0.6353778839111328,0.6356363296508789,168189253
25-May-2023 13:31:38.336,0.31064003705978394,57347,168189242,53352,-0.30941081047058105,-0.6353877782821655,0.6356498003005981,168189254
25-May-2023 13:31:39.336,0.3106149435043335,57347,168189242,53352,-0.30938756465911865,-0.6354010105133057,0.6356600522994995,168189255
25-May-2023 13:31:40.336,0.3105947971343994,57347,168189242,53352,-0.3093569278717041,-0.6354155540466309,0.6356703042984009,168189256
25-May-2023 13:31:41.336,0.3105691075325012,57347,168189242,53352,-0.3093377947807312,-0.6354227066040039,0.6356852054595947,168189257
25-May-2023 13:31:42.336,0.31054508686065674,57347,168189242,53352,-0.3093184232711792,-0.635432243347168,0.6356964111328125,168189258
25-May-2023 13:31:43.336,0.31053030490875244,57347,168189242,53352,-0.30928945541381836,-0.6354454755783081,0.635704517364502,168189259
25-May-2023 13:31:44.336,0.31050097942352295,57347,168189242,53352,-0.3092671036720276,-0.6354584693908691,0.6357167959213257,168189260
25-May-2023 13:31:45.336,0.3104751706123352,57347,168189242,53352,-0.3092501759529114,-0.6354653835296631,0.6357307434082031,168189261
25-May-2023 13:31:46.336,0.31045854091644287,57347,168189242,53352,-0.30921822786331177,-0.6354796886444092,0.6357401609420776,168189262
25-May-2023 13:31:47.336,0.31043165922164917,57347,168189242,53352,-0.30919909477233887,-0.6354917287826538,0.6357507705688477,168189263
25-May-2023 13:31:48.336,0.31040412187576294,57347,168189242,53352,-0.3091806173324585,-0.635500431060791,0.635764479637146,168189264
25-May-2023 13:31:49.336,0.3103864789009094,57347,168189242,53352,-0.309145450592041,-0.6355152130126953,0.6357752084732056,168189265
25-May-2023 13:31:50.336,0.3103620409965515,57347,168189242,53352,-0.3091261386871338,-0.6355254650115967,0.6357864141464233,168189266
25-May-2023 13:31:51.336,0.31033605337142944,57347,168189242,53352,-0.30911141633987427,-0.6355360746383667,0.6357958316802979,168189267
25-May-2023 13:31:52.336,0.3103175163269043,57347,168189242,53352,-0.3090803623199463,-0.6355503797531128,0.635805606842041,168189268
25-May-2023 13:31:53.336,0.3102948069572449,57347,168189242,53352,-0.30905890464782715,-0.6355581283569336,0.6358191967010498,168189269
25-May-2023 13:31:54.336,0.31026774644851685,57347,168189242,53352,-0.30904191732406616,-0.6355675458908081,0.635831356048584,168189270
25-May-2023 13:31:55.336,0.3102486729621887,57347,168189242,53352,-0.30901414155960083,-0.6355818510055542,0.635839581489563,168189271
25-May-2023 13:31:56.336,0.3102232813835144,57347,168189242,53352,-0.3089914321899414,-0.6355923414230347,0.6358524560928345,168189272
25-May-2023 13:31:57.336,0.3101980686187744,57347,168189242,53352,-0.30897390842437744,-0.6355984210968018,0.6358673572540283,168189273
25-May-2023 13:31:58.336,0.31017976999282837,57347,168189274,53346,-0.3089439868927002,-0.6356117725372314,0.6358776092529297,168189274
25-May-2023 13:31:59.336,0.3101541996002197,57347,168189274,53346,-0.3089204430580139,-0.6356273889541626,0.6358859539031982,168189275
25-May-2023 13:32:00.336,0.3101258873939514,57347,168189274,53346,-0.3088996410369873,-0.6356374025344849,0.635899543762207,168189276
25-May-2023 13:32:01.336,0.31010687351226807,57347,168189274,53346,-0.30887240171432495,-0.6356484889984131,0.6359109878540039,168189277
25-May-2023 13:32:02.336,0.31008362770080566,57347,168189274,53346,-0.30884915590286255,-0.6356620788574219,0.6359199285507202,168189278
25-May-2023 13:32:03.336,0.31005918979644775,57347,168189274,53346,-0.3088313341140747,-0.6356735229492188,0.6359294652938843,168189279
25-May-2023 13:32:04.336,0.3100402355194092,57379,168189274,53346,-0.30880630016326904,-0.6356830596923828,0.6359412670135498,168189280
25-May-2023 13:32:05.336,0.31001514196395874,57379,168189274,53346,-0.3087809085845947,-0.6356971263885498,0.6359515190124512,168189281
25-May-2023 13:32:06.336,0.30999308824539185,57379,168189274,53346,-0.3087649941444397,-0.6357046365737915,0.6359626054763794,168189282
25-May-2023 13:32:07.336,0.3099709749221802,57379,168189274,53346,-0.30873751640319824,-0.6357178688049316,0.6359735727310181,168189283
25-May-2023 13:32:08.336,0.3099449872970581,57379,168189274,53346,-0.3087136149406433,-0.6357278823852539,0.6359879970550537,168189284
25-May-2023 13:32:09.336,0.30992043018341064,57379,168189274,53346,-0.30869078636169434,-0.6357380151748657,0.6360007524490356,168189285
25-May-2023 13:32:10.336,0.309897780418396,57379,168189274,53346,-0.30866312980651855,-0.6357531547546387,0.6360100507736206,168189286
25-May-2023 13:32:11.336,0.30987608432769775,57379,168189274,53346,-0.30864661931991577,-0.6357611417770386,0.6360207796096802,168189287
25-May-2023 13:32:12.336,0.3098521828651428,57379,168189274,53346,-0.308624267578125,-0.635770320892334,0.6360341310501099,168189288
25-May-2023 13:32:13.336,0.3098333477973938,57379,168189274,53346,-0.3085971474647522,-0.6357818841934204,0.6360447406768799,168189289
25-May-2023 13:32:14.336,0.30980879068374634,57379,168189274,53346,-0.3085744380950928,-0.635796308517456,0.636053204536438,168189290
25-May-2023 13:32:15.336,0.309781551361084,57379,168189274,53346,-0.3085530400276184,-0.6358081102371216,0.6360651254653931,168189291
25-May-2023 13:32:16.336,0.30976247787475586,57379,168189274,53346,-0.30852818489074707,-0.6358182430267334,0.6360764503479004,168189292
25-May-2023 13:32:17.336,0.3097372055053711,57379,168189274,53346,-0.3085032105445862,-0.6358296871185303,0.6360890865325928,168189293
25-May-2023 13:32:18.336,0.30971044301986694,57379,168189274,53346,-0.3084833025932312,-0.6358424425125122,0.6360993385314941,168189294
25-May-2023 13:32:19.336,0.30968964099884033,57379,168189274,53346,-0.30845487117767334,-0.635857105255127,0.6361086368560791,168189295
25-May-2023 13:32:20.336,0.3096678853034973,57379,168189274,53346,-0.3084363341331482,-0.6358613967895508,0.6361240148544312,168189296
25-May-2023 13:32:21.336,0.30964356660842896,57379,168189274,53346,-0.3084176778793335,-0.6358723640441895,0.6361337900161743,168189297
25-May-2023 13:32:22.336,0.30962300300598145,57379,168189274,53346,-0.3083871603012085,-0.6358879804611206,0.6361430883407593,168189298
25-May-2023 13:32:23.336,0.3095986843109131,57379,168189274,53346,-0.3083682656288147,-0.635897159576416,0.6361550092697144,168189299
25-May-2023 13:32:24.336,0.30957138538360596,57379,168189274,53346,-0.30834490060806274,-0.6359083652496338,0.6361681222915649,168189300
25-May-2023 13:32:25.336,0.30954957008361816,57379,168189274,53346,-0.30831366777420044,-0.6359231472015381,0.6361792087554932,168189301
25-May-2023 13:32:26.336,0.3095273971557617,57379,168189274,53346,-0.30829304456710815,-0.6359349489212036,0.6361881494522095,168189302
25-May-2023 13:32:27.336,0.3095007538795471,57379,168189274,53346,-0.30827611684799194,-0.6359434127807617,0.6362007856369019,168189303
25-May-2023 13:32:28.336,0.3094800114631653,57379,168189274,53346,-0.30824679136276245,-0.6359564065933228,0.6362121105194092,168189304
25-May-2023 13:32:29.336,0.30945736169815063,57379,168189274,53346,-0.3082234263420105,-0.6359680891036987,0.6362228393554688,168189305
25-May-2023 13:32:30.336,0.3094322681427002,57379,168189306,53346,-0.30820679664611816,-0.635977029800415,0.6362340450286865,168189306
25-May-2023 13:32:31.336,0.30941492319107056,57379,168189306,53346,-0.3081815838813782,-0.635987401008606,0.6362444162368774,168189307
25-May-2023 13:32:32.336,0.30939191579818726,57379,168189306,53346,-0.3081563115119934,-0.6359983682632446,0.6362570524215698,168189308
25-May-2023 13:32:33.336,0.3093656897544861,57379,168189306,53346,-0.3081369400024414,-0.6360088586807251,0.6362687349319458,168189309
25-May-2023 13:32:34.336,0.3093445301055908,57379,168189306,53346,-0.30811065435409546,-0.6360224485397339,0.6362780332565308,168189310
25-May-2023 13:32:35.336,0.30931949615478516,57379,168189306,53346,-0.30808502435684204,-0.6360349655151367,0.6362900733947754,168189311
25-May-2023 13:32:36.336,0.3092935085296631,57411,168189306,53346,-0.3080652356147766,-0.6360427141189575,0.636304497718811,168189312
25-May-2023 13:32:37.336,0.30927103757858276,57411,168189306,53346,-0.30803751945495605,-0.63605797290802,0.6363134384155273,168189313
25-May-2023 13:32:38.336,0.30924755334854126,57411,168189306,53346,-0.30801552534103394,-0.6360706090927124,0.6363229751586914,168189314
25-May-2023 13:32:39.336,0.30921947956085205,57411,168189306,53346,-0.30799639225006104,-0.636078953742981,0.6363377571105957,168189315
25-May-2023 13:32:40.336,0.30919981002807617,57411,168189306,53346,-0.3079683780670166,-0.6360915899276733,0.6363481283187866,168189316
25-May-2023 13:32:41.336,0.30917829275131226,57411,168189306,53346,-0.30794596672058105,-0.6361039876937866,0.6363570690155029,168189317
25-May-2023 13:32:42.336,0.3091515302658081,57411,168189306,53346,-0.3079267740249634,-0.636115312576294,0.6363680362701416,168189318
25-May-2023 13:32:43.336,0.30913245677948,57411,168189306,53346,-0.307900607585907,-0.6361263990402222,0.6363787651062012,168189319
25-May-2023 13:32:44.336,0.3091120719909668,57411,168189306,53346,-0.30787789821624756,-0.6361355781555176,0.6363906860351562,168189320
25-May-2023 13:32:45.336,0.30908507108688354,57411,168189306,53346,-0.3078555464744568,-0.6361485719680786,0.6364016532897949,168189321
25-May-2023 13:32:46.336,0.3090629577636719,57411,168189306,53346,-0.3078320026397705,-0.6361585855484009,0.6364136934280396,168189322
25-May-2023 13:32:47.336,0.3090403079986572,57411,168189306,53346,-0.3078058958053589,-0.63616943359375,0.6364264488220215,168189323
25-May-2023 13:32:48.336,0.3090149164199829,57411,168189306,53346,-0.30778372287750244,-0.6361802816390991,0.6364386081695557,168189324
25-May-2023 13:32:49.336,0.3089940547943115,57411,168189306,53346,-0.3077617883682251,-0.6361919641494751,0.6364477872848511,168189325
25-May-2023 13:32:50.336,0.30897146463394165,57411,168189306,53346,-0.3077373504638672,-0.6362037658691406,0.6364587545394897,168189326
25-May-2023 13:32:51.336,0.3089463710784912,57411,168189306,53346,-0.30771535634994507,-0.636214017868042,0.6364713907241821,168189327
25-May-2023 13:32:52.336,0.3089238405227661,57411,168189306,53346,-0.30769234895706177,-0.6362261772155762,0.6364812850952148,168189328
25-May-2023 13:32:53.336,0.3089016079902649,57411,168189306,53346,-0.30766767263412476,-0.6362384557723999,0.6364911794662476,168189329
25-May-2023 13:32:54.336,0.30887413024902344,57411,168189306,53346,-0.307644248008728,-0.6362514495849609,0.6365029811859131,168189330
25-May-2023 13:32:55.336,0.30885201692581177,57411,168189306,53346,-0.3076198101043701,-0.6362622976303101,0.6365149021148682,168189331
25-May-2023 13:32:56.336,0.3088300824165344,57411,168189306,53346,-0.3075947165489197,-0.6362745761871338,0.6365252733230591,168189332
25-May-2023 13:32:57.336,0.3088045120239258,57411,168189306,53346,-0.30757659673690796,-0.6362830400466919,0.6365381479263306,168189333
25-May-2023 13:32:58.336,0.3087846636772156,57411,168189306,53346,-0.3075540065765381,-0.6362937688827515,0.6365476846694946,168189334
25-May-2023 13:32:59.336,0.30875974893569946,57411,168189306,53346,-0.3075249195098877,-0.6363072395324707,0.6365605592727661,168189335
25-May-2023 13:33:00.336,0.30873531103134155,57411,168189306,53346,-0.3075045347213745,-0.6363171339035034,0.6365723609924316,168189336
25-May-2023 13:33:01.336,0.30871444940567017,57411,168189306,53346,-0.3074827194213867,-0.6363276243209839,0.6365824937820435,168189337
25-May-2023 13:33:02.336,0.30869364738464355,57411,168189338,53346,-0.3074578642845154,-0.6363382339477539,0.6365941762924194,168189338
25-May-2023 13:33:03.336,0.3086686134338379,57411,168189338,53346,-0.3074377775192261,-0.636349081993103,0.6366050243377686,168189339
25-May-2023 13:33:04.336,0.3086456060409546,57411,168189338,53346,-0.30741381645202637,-0.6363612413406372,0.636615514755249,168189340
25-May-2023 13:33:05.336,0.30862319469451904,57411,168189338,53346,-0.30738937854766846,-0.6363743543624878,0.6366250514984131,168189341
25-May-2023 13:33:06.336,0.30859893560409546,57411,168189338,53346,-0.30736809968948364,-0.6363835334777832,0.6366381645202637,168189342
25-May-2023 13:33:07.336,0.3085746765136719,57411,168189338,53346,-0.30733931064605713,-0.6363977193832397,0.6366493701934814,168189343
25-May-2023 13:33:08.336,0.3085523247718811,57443,168189338,53346,-0.30731648206710815,-0.636408805847168,0.6366602182388306,168189344
25-May-2023 13:33:09.336,0.3085266947746277,57443,168189338,53346,-0.30729538202285767,-0.6364195346832275,0.6366722583770752,168189345
25-May-2023 13:33:10.336,0.3085044026374817,57443,168189338,53346,-0.3072720766067505,-0.6364308595657349,0.6366831064224243,168189346
25-May-2023 13:33:11.336,0.308483362197876,57443,168189338,53346,-0.3072456121444702,-0.6364437341690063,0.6366933584213257,168189347
25-May-2023 13:33:12.336,0.3084571361541748,57443,168189338,53346,-0.3072284460067749,-0.6364514827728271,0.6367061138153076,168189348
25-May-2023 13:33:13.336,0.308435320854187,57443,168189338,53346,-0.3072046637535095,-0.6364636421203613,0.6367160081863403,168189349
25-May-2023 13:33:14.336,0.30841320753097534,57443,168189338,53346,-0.30717933177948,-0.6364753246307373,0.6367274522781372,168189350
25-May-2023 13:33:15.336,0.30838871002197266,57443,168189338,53346,-0.30716007947921753,-0.6364873647689819,0.6367363929748535,168189351
25-May-2023 13:33:16.336,0.30836647748947144,57443,168189338,53346,-0.307134747505188,-0.6365002393722534,0.6367466449737549,168189352
25-May-2023 13:33:17.336,0.30834412574768066,57443,168189338,53346,-0.3071122169494629,-0.6365090608596802,0.6367594003677368,168189353
25-May-2023 13:33:18.336,0.30831271409988403,57443,168189338,53346,-0.3070852756500244,-0.6365236043930054,0.6367729902267456,168189354
25-May-2023 13:33:19.336,0.30829137563705444,57443,168189338,53346,-0.3070611357688904,-0.636534571647644,0.6367841958999634,168189355
25-May-2023 13:33:20.336,0.3082714080810547,57443,168189338,53346,-0.30703699588775635,-0.6365458965301514,0.6367943286895752,168189356
25-May-2023 13:33:21.336,0.30824822187423706,57443,168189338,53346,-0.3070194125175476,-0.6365523338317871,0.6368072032928467,168189357
25-May-2023 13:33:22.336,0.30822622776031494,57443,168189338,53346,-0.30699729919433594,-0.6365622282028198,0.636818528175354,168189358
25-May-2023 13:33:23.336,0.30820757150650024,57443,168189338,53346,-0.3069736957550049,-0.6365735530853271,0.636827826499939,168189359
25-May-2023 13:33:24.336,0.30817872285842896,57443,168189338,53346,-0.3069532513618469,-0.6365858316421509,0.6368392705917358,168189360
25-May-2023 13:33:25.336,0.3081561326980591,57443,168189338,53346,-0.30693119764328003,-0.6365960836410522,0.6368505954742432,168189361
25-May-2023 13:33:26.336,0.30813753604888916,57443,168189338,53346,-0.3069031238555908,-0.6366077661514282,0.6368615627288818,168189362
25-May-2023 13:33:27.336,0.3081098198890686,57443,168189338,53346,-0.30688416957855225,-0.6366187334060669,0.6368728876113892,168189363
25-May-2023 13:33:28.336,0.3080841302871704,57443,168189338,53346,-0.30685800313949585,-0.636631965637207,0.6368848085403442,168189364
25-May-2023 13:33:29.336,0.3080635070800781,57443,168189338,53346,-0.3068304657936096,-0.6366448402404785,0.6368952989578247,168189365
25-May-2023 13:33:30.336,0.30803894996643066,57443,168189338,53346,-0.30681008100509644,-0.6366546154022217,0.6369072198867798,168189366
25-May-2023 13:33:31.336,0.3080158829689026,57443,168189338,53346,-0.30678755044937134,-0.6366665363311768,0.6369173526763916,168189367
25-May-2023 13:33:32.336,0.30799400806427,57443,168189338,53346,-0.30676519870758057,-0.6366772651672363,0.6369279623031616,168189368
25-May-2023 13:33:33.336,0.3079696297645569,57443,168189338,53346,-0.30674469470977783,-0.6366872787475586,0.6369397640228271,168189369
25-May-2023 13:33:34.336,0.30794572830200195,57443,168189370,53346,-0.30671989917755127,-0.6366991996765137,0.6369510889053345,168189370
25-May-2023 13:33:35.336,0.3079262375831604,57443,168189370,53346,-0.30669456720352173,-0.6367088556289673,0.6369632482528687,168189371
25-May-2023 13:33:36.336,0.30790042877197266,57443,168189370,53346,-0.30667591094970703,-0.6367208957672119,0.6369726657867432,168189372
25-May-2023 13:33:37.336,0.30787789821624756,57443,168189370,53346,-0.3066527843475342,-0.6367299556732178,0.6369855403900146,168189373
25-May-2023 13:33:38.336,0.3078571557998657,57443,168189370,53346,-0.3066257834434509,-0.636742115020752,0.6369963884353638,168189374
25-May-2023 13:33:39.336,0.3078305721282959,57443,168189370,53346,-0.30660414695739746,-0.6367543935775757,0.6370075941085815,168189375
25-May-2023 13:33:40.336,0.3078078627586365,57475,168189370,53346,-0.30658233165740967,-0.6367651224136353,0.637018084526062,168189376
25-May-2023 13:33:41.336,0.3077881336212158,57475,168189370,53346,-0.306556761264801,-0.6367756128311157,0.6370294094085693,168189377
25-May-2023 13:33:42.336,0.30776286125183105,57475,168189370,53346,-0.3065345883369446,-0.6367871761322021,0.6370407342910767,168189378
25-May-2023 13:33:43.336,0.3077378273010254,57475,168189370,53346,-0.30651146173477173,-0.6367988586425781,0.6370521783828735,168189379
25-May-2023 13:33:44.336,0.3077206015586853,57475,168189370,53346,-0.30648958683013916,-0.6368083953857422,0.6370617151260376,168189380
25-May-2023 13:33:45.336,0.3076936602592468,57475,168189370,53346,-0.30646538734436035,-0.6368206739425659,0.6370741128921509,168189381
25-May-2023 13:33:46.336,0.30766886472702026,57475,168189370,53346,-0.30644339323043823,-0.6368299722671509,0.6370874643325806,168189382
25-May-2023 13:33:47.336,0.30764466524124146,57475,168189370,53346,-0.3064182996749878,-0.6368440389633179,0.6370971202850342,168189383
25-May-2023 13:33:48.336,0.3076218366622925,57475,168189370,53346,-0.30639874935150146,-0.636852502822876,0.6371091604232788,168189384
25-May-2023 13:33:49.336,0.3075990676879883,57475,168189370,53346,-0.30637437105178833,-0.6368645429611206,0.6371198892593384,168189385
25-May-2023 13:33:50.336,0.30757689476013184,57475,168189370,53346,-0.306347131729126,-0.6368776559829712,0.6371303796768188,168189386
25-May-2023 13:33:51.336,0.3075517416000366,57475,168189370,53346,-0.30632585287094116,-0.6368885040283203,0.6371420621871948,168189387
25-May-2023 13:33:52.336,0.3075294494628906,57475,168189370,53346,-0.3063058853149414,-0.6368979215621948,0.637152910232544,168189388
25-May-2023 13:33:53.336,0.307509183883667,57475,168189370,53346,-0.30627894401550293,-0.6369081735610962,0.6371655464172363,168189389
25-May-2023 13:33:54.336,0.3074820041656494,57475,168189370,53346,-0.30625540018081665,-0.6369197368621826,0.6371784210205078,168189390
25-May-2023 13:33:55.336,0.3074604868888855,57475,168189370,53346,-0.30623483657836914,-0.6369295120239258,0.6371889114379883,168189391
25-May-2023 13:33:56.336,0.30743783712387085,57475,168189370,53346,-0.306207537651062,-0.6369431018829346,0.6371990442276001,168189392
25-May-2023 13:33:57.336,0.3074134588241577,57475,168189370,53346,-0.30618709325790405,-0.6369538307189941,0.6372098922729492,168189393
25-May-2023 13:33:58.336,0.3073902130126953,57475,168189370,53346,-0.3061632513999939,-0.6369658708572388,0.6372205018997192,168189394
25-May-2023 13:33:59.336,0.3073692321777344,57475,168189370,53346,-0.30614006519317627,-0.6369774341583252,0.637230396270752,168189395
25-May-2023 13:34:00.336,0.3073451519012451,57475,168189370,53346,-0.30611908435821533,-0.6369887590408325,0.6372408866882324,168189396
25-May-2023 13:34:01.336,0.3073216676712036,57475,168189370,53346,-0.30609583854675293,-0.6369993686676025,0.6372524499893188,168189397
25-May-2023 13:34:02.336,0.3073021173477173,57475,168189370,53346,-0.30607151985168457,-0.6370100975036621,0.6372629404067993,168189398
25-May-2023 13:34:03.336,0.30727285146713257,57475,168189370,53346,-0.30604761838912964,-0.6370218992233276,0.6372768878936768,168189399
25-May-2023 13:34:04.336,0.30724984407424927,57475,168189370,53346,-0.306024432182312,-0.6370329856872559,0.637287974357605,168189400
25-May-2023 13:34:05.336,0.3072262406349182,57475,168189370,53346,-0.305996835231781,-0.6370464563369751,0.6372991800308228,168189401
25-May-2023 13:34:06.336,0.30720317363739014,57475,168189402,53352,-0.3059765696525574,-0.6370549201965332,0.6373116970062256,168189402
25-May-2023 13:34:07.336,0.3071795701980591,57475,168189402,53352,-0.3059529662132263,-0.6370656490325928,0.6373236179351807,168189403
25-May-2023 13:34:08.336,0.30716365575790405,57475,168189402,53352,-0.30593371391296387,-0.6370750665664673,0.6373312473297119,168189404
25-May-2023 13:34:09.336,0.30713826417922974,57475,168189402,53352,-0.3059091567993164,-0.637087345123291,0.6373429298400879,168189405
25-May-2023 13:34:10.336,0.3071105480194092,57475,168189402,53352,-0.30588728189468384,-0.6370980739593506,0.6373560428619385,168189406
25-May-2023 13:34:11.336,0.30709242820739746,57475,168189402,53352,-0.3058629035949707,-0.6371101140975952,0.6373645067214966,168189407
25-May-2023 13:34:12.336,0.30706876516342163,57507,168189402,53352,-0.30584007501602173,-0.6371197700500488,0.6373767852783203,168189408
25-May-2023 13:34:13.336,0.30704134702682495,57507,168189402,53352,-0.305813729763031,-0.6371340751647949,0.6373883485794067,168189409
25-May-2023 13:34:14.336,0.30702149868011475,57507,168189402,53352,-0.3057898283004761,-0.6371445655822754,0.6373989582061768,168189410
25-May-2023 13:34:15.336,0.3069949150085449,57507,168189402,53352,-0.3057671785354614,-0.6371577978134155,0.6374095678329468,168189411
25-May-2023 13:34:16.336,0.30697035789489746,57507,168189402,53352,-0.3057440519332886,-0.6371668577194214,0.6374232769012451,168189412
25-May-2023 13:34:17.336,0.30695033073425293,57507,168189402,53352,-0.30571645498275757,-0.6371790170669556,0.6374341249465942,168189413
25-May-2023 13:34:18.336,0.3069242238998413,57507,168189402,53352,-0.3056948184967041,-0.6371904611587524,0.6374455690383911,168189414
25-May-2023 13:34:19.336,0.30690300464630127,57507,168189402,53352,-0.3056761622428894,-0.6371992826461792,0.6374560594558716,168189415
25-May-2023 13:34:20.336,0.3068816065788269,57507,168189402,53352,-0.3056495189666748,-0.6372115612030029,0.6374667882919312,168189416
25-May-2023 13:34:21.336,0.30685490369796753,57507,168189402,53352,-0.3056255578994751,-0.6372237205505371,0.6374790668487549,168189417
25-May-2023 13:34:22.336,0.30683207511901855,57507,168189402,53352,-0.30560529232025146,-0.637232780456543,0.6374908685684204,168189418
25-May-2023 13:34:23.336,0.30681169033050537,57507,168189402,53352,-0.3055804371833801,-0.6372441053390503,0.6375007629394531,168189419
25-May-2023 13:34:24.336,0.3067869544029236,57507,168189402,53352,-0.3055575489997864,-0.6372566223144531,0.6375113725662231,168189420
25-May-2023 13:34:25.336,0.30676257610321045,57507,168189402,53352,-0.30553340911865234,-0.6372678279876709,0.6375235319137573,168189421
25-May-2023 13:34:26.336,0.30674082040786743,57507,168189402,53352,-0.3055076599121094,-0.6372780799865723,0.637535810470581,168189422
25-May-2023 13:34:27.336,0.3067135214805603,57507,168189402,53352,-0.3054865002632141,-0.6372905969619751,0.6375467777252197,168189423
25-May-2023 13:34:28.336,0.3066924214363098,57507,168189402,53352,-0.30546385049819946,-0.637299656867981,0.6375585794448853,168189424
25-May-2023 13:34:29.336,0.3066694140434265,57507,168189402,53352,-0.30543702840805054,-0.637313961982727,0.6375683546066284,168189425
25-May-2023 13:34:30.336,0.30664563179016113,57507,168189402,53352,-0.30541640520095825,-0.6373244524002075,0.637579083442688,168189426
25-May-2023 13:34:31.336,0.30662834644317627,57507,168189402,53352,-0.30539578199386597,-0.6373327970504761,0.6375889778137207,168189427
25-May-2023 13:34:32.336,0.3066033124923706,57507,168189402,53352,-0.30536818504333496,-0.637347936630249,0.6375991106033325,168189428
25-May-2023 13:34:33.336,0.30657684803009033,57507,168189402,53352,-0.30534690618515015,-0.6373574733734131,0.6376124620437622,168189429
25-May-2023 13:34:34.336,0.30655330419540405,57507,168189402,53352,-0.30532288551330566,-0.6373677253723145,0.6376250982284546,168189430
25-May-2023 13:34:35.336,0.3065299987792969,57507,168189402,53352,-0.3052974343299866,-0.6373805999755859,0.6376355886459351,168189431
25-May-2023 13:34:36.336,0.3065063953399658,57507,168189402,53352,-0.30527716875076294,-0.6373898983001709,0.6376475095748901,168189432
25-May-2023 13:34:37.336,0.30648261308670044,57507,168189402,53352,-0.30525273084640503,-0.6374017000198364,0.6376585960388184,168189433
25-May-2023 13:34:38.336,0.30646228790283203,57507,168189434,53346,-0.30522620677948,-0.6374123096466064,0.6376705169677734,168189434
25-May-2023 13:34:39.336,0.3064382076263428,57507,168189434,53346,-0.30520474910736084,-0.6374236345291138,0.6376810073852539,168189435
25-May-2023 13:34:40.336,0.3064149022102356,57507,168189434,53346,-0.30518460273742676,-0.6374337673187256,0.6376917362213135,168189436
25-May-2023 13:34:41.336,0.3063947558403015,57507,168189434,53346,-0.3051576018333435,-0.637446403503418,0.6377017498016357,168189437
25-May-2023 13:34:42.336,0.30636829137802124,57507,168189434,53346,-0.30513447523117065,-0.6374579668045044,0.6377139091491699,168189438
25-May-2023 13:34:43.336,0.30634480714797974,57507,168189434,53346,-0.30511194467544556,-0.637468695640564,0.6377254724502563,168189439
25-May-2023 13:34:44.336,0.3063228130340576,57539,168189434,53346,-0.30508631467819214,-0.6374822854995728,0.6377345323562622,168189440
25-May-2023 13:34:45.336,0.3062950372695923,57539,168189434,53346,-0.30506259202957153,-0.6374950408935547,0.6377465724945068,168189441
25-May-2023 13:34:46.336,0.30627328157424927,57539,168189434,53346,-0.3050425052642822,-0.6375031471252441,0.6377586126327515,168189442
25-May-2023 13:34:47.336,0.30625611543655396,57539,168189434,53346,-0.3050193786621094,-0.6375148296356201,0.6377662420272827,168189443
25-May-2023 13:34:48.336,0.3062300682067871,57539,168189434,53346,-0.3049972653388977,-0.6375263929367065,0.63777756690979,168189444
25-May-2023 13:34:49.336,0.3062049150466919,57539,168189434,53346,-0.3049752712249756,-0.6375356912612915,0.6377910375595093,168189445
25-May-2023 13:34:50.336,0.30618834495544434,57539,168189434,53346,-0.30494993925094604,-0.6375464200973511,0.6378004550933838,168189446
25-May-2023 13:34:51.336,0.30616211891174316,57539,168189434,53346,-0.30492663383483887,-0.6375582218170166,0.6378123760223389,168189447
25-May-2023 13:34:52.336,0.30613839626312256,57539,168189434,53346,-0.3049067258834839,-0.6375671625137329,0.6378244161605835,168189448
25-May-2023 13:34:53.336,0.30611664056777954,57539,168189434,53346,-0.3048791289329529,-0.6375797986984253,0.6378355026245117,168189449
25-May-2023 13:34:54.336,0.3060903549194336,57539,168189434,53346,-0.30485284328460693,-0.6375935077667236,0.637846827507019,168189450
25-May-2023 13:34:55.336,0.3060668706893921,57539,168189434,53346,-0.3048306703567505,-0.6376045942306519,0.6378573179244995,168189451
25-May-2023 13:34:56.336,0.3060438632965088,57539,168189434,53346,-0.3048067092895508,-0.6376163959503174,0.6378681659698486,168189452
25-May-2023 13:34:57.336,0.3060203790664673,57539,168189434,53346,-0.30478405952453613,-0.6376256942749023,0.6378810405731201,168189453
25-May-2023 13:34:58.336,0.30599528551101685,57539,168189434,53346,-0.30476051568984985,-0.6376371383666992,0.6378929615020752,168189454
25-May-2023 13:34:59.336,0.3059755563735962,57539,168189434,53346,-0.3047359585762024,-0.6376498937606812,0.6379014253616333,168189455
25-May-2023 13:35:00.336,0.30595242977142334,57539,168189434,53346,-0.30471545457839966,-0.6376599073410034,0.6379120349884033,168189456
25-May-2023 13:35:01.336,0.30592912435531616,57539,168189434,53346,-0.30469661951065063,-0.6376672983169556,0.6379247903823853,168189457
25-May-2023 13:35:02.336,0.3059094548225403,57539,168189434,53346,-0.30467092990875244,-0.6376796960830688,0.6379344463348389,168189458
25-May-2023 13:35:03.336,0.30588674545288086,57539,168189434,53346,-0.3046486973762512,-0.637691855430603,0.6379436254501343,168189459
25-May-2023 13:35:04.336,0.3058590888977051,57539,168189434,53346,-0.3046250343322754,-0.6377043724060059,0.6379554271697998,168189460
25-May-2023 13:35:05.336,0.3058353662490845,57539,168189434,53346,-0.30459725856781006,-0.6377168893814087,0.6379677057266235,168189461
25-May-2023 13:35:06.336,0.30581134557724,57539,168189434,53346,-0.304570734500885,-0.6377286911010742,0.6379801034927368,168189462
25-May-2023 13:35:07.336,0.3057847023010254,57539,168189434,53346,-0.30454981327056885,-0.6377402544021606,0.6379915475845337,168189463
25-May-2023 13:35:08.336,0.30576419830322266,57539,168189434,53346,-0.3045225143432617,-0.6377512216567993,0.6380031108856201,168189464
25-May-2023 13:35:09.336,0.30574506521224976,57539,168189434,53346,-0.3045032024383545,-0.6377594470977783,0.638013482093811,168189465
25-May-2023 13:35:10.336,0.3057215213775635,57539,168189466,53352,-0.304484486579895,-0.6377702951431274,0.6380228996276855,168189466
25-May-2023 13:35:11.336,0.3057001233100891,57539,168189466,53352,-0.304459810256958,-0.6377819776535034,0.638033390045166,168189467
25-May-2023 13:35:12.336,0.30567699670791626,57539,168189466,53352,-0.30443572998046875,-0.637792706489563,0.6380448341369629,168189468
25-May-2023 13:35:13.336,0.3056502938270569,57539,168189466,53352,-0.3044142723083496,-0.6378036737442017,0.6380568742752075,168189469
25-May-2023 13:35:14.336,0.30562806129455566,57539,168189466,53352,-0.3043920397758484,-0.6378145217895508,0.6380674839019775,168189470
25-May-2023 13:35:15.336,0.3056046962738037,57539,168189466,53352,-0.30436450242996216,-0.6378291845321655,0.6380771398544312,168189471
25-May-2023 13:35:16.336,0.3055810332298279,57571,168189466,53352,-0.3043413758277893,-0.6378371715545654,0.6380913257598877,168189472
25-May-2023 13:35:17.336,0.3055591583251953,57571,168189466,53352,-0.30431854724884033,-0.6378481388092041,0.6381018161773682,168189473
25-May-2023 13:35:18.336,0.3055386543273926,57571,168189466,53352,-0.30429649353027344,-0.6378593444824219,0.6381111145019531,168189474
25-May-2023 13:35:19.336,0.3055136203765869,57571,168189466,53352,-0.3042745590209961,-0.6378707885742188,0.6381219625473022,168189475
25-May-2023 13:35:20.336,0.30548977851867676,57571,168189466,53352,-0.30424773693084717,-0.6378825902938843,0.6381344795227051,168189476
25-May-2023 13:35:21.336,0.30547034740448,57571,168189466,53352,-0.3042280673980713,-0.637891411781311,0.6381444931030273,168189477
25-May-2023 13:35:22.336,0.30544519424438477,57571,168189466,53352,-0.304205060005188,-0.637904167175293,0.6381542682647705,168189478
25-May-2023 13:35:23.336,0.30541932582855225,57571,168189466,53352,-0.30417966842651367,-0.6379184722900391,0.638164758682251,168189479
25-May-2023 13:35:24.336,0.3053950071334839,57571,168189466,53352,-0.3041533827781677,-0.6379292011260986,0.6381779909133911,168189480
25-May-2023 13:35:25.336,0.3053726553916931,57571,168189466,53352,-0.30413365364074707,-0.6379384994506836,0.6381887197494507,168189481
25-May-2023 13:35:26.336,0.30535030364990234,57571,168189466,53352,-0.3041088581085205,-0.6379503011703491,0.6381994485855103,168189482
25-May-2023 13:35:27.336,0.3053262233734131,57571,168189466,53352,-0.3040854334831238,-0.6379618644714355,0.638210654258728,168189483
25-May-2023 13:35:28.336,0.30530375242233276,57571,168189466,53352,-0.3040623068809509,-0.637969970703125,0.6382242441177368,168189484
25-May-2023 13:35:29.336,0.30528146028518677,57571,168189466,53352,-0.30403757095336914,-0.6379810571670532,0.6382355690002441,168189485
25-May-2023 13:35:30.336,0.3052580952644348,57571,168189466,53352,-0.3040168881416321,-0.6379930973052979,0.6382447481155396,168189486
25-May-2023 13:35:31.336,0.30523544549942017,57571,168189466,53352,-0.3039945960044861,-0.6380035877227783,0.6382555961608887,168189487
25-May-2023 13:35:32.336,0.3052137494087219,57571,168189466,53352,-0.3039717674255371,-0.638013482093811,0.6382666826248169,168189488
25-May-2023 13:35:33.336,0.3051902651786804,57571,168189466,53352,-0.30394625663757324,-0.6380268335342407,0.6382769346237183,168189489
25-May-2023 13:35:34.336,0.3051629662513733,57571,168189466,53352,-0.30392229557037354,-0.6380413770675659,0.638286828994751,168189490
25-May-2023 13:35:35.336,0.30514222383499146,57571,168189466,53352,-0.3038988709449768,-0.6380517482757568,0.6382977962493896,168189491
25-May-2023 13:35:36.336,0.30511587858200073,57571,168189466,53352,-0.30387258529663086,-0.638063907623291,0.6383106708526611,168189492
25-May-2023 13:35:37.336,0.3050926923751831,57571,168189466,53352,-0.30385178327560425,-0.6380746364593506,0.6383209228515625,168189493
25-May-2023 13:35:38.336,0.3050718307495117,57571,168189466,53352,-0.303829550743103,-0.6380860805511475,0.6383299827575684,168189494
25-May-2023 13:35:39.336,0.3050503134727478,57571,168189466,53352,-0.3038044571876526,-0.638094425201416,0.6383440494537354,168189495
25-May-2023 13:35:40.336,0.30502641201019287,57571,168189466,53352,-0.3037837743759155,-0.6381043195724487,0.6383553743362427,168189496
25-May-2023 13:35:41.336,0.3050050139427185,57571,168189466,53352,-0.3037590980529785,-0.6381161212921143,0.638365626335144,168189497
25-May-2023 13:35:42.336,0.3049851059913635,57571,168189498,53352,-0.3037394881248474,-0.638124942779541,0.6383754014968872,168189498
25-May-2023 13:35:43.336,0.30495530366897583,57571,168189498,53352,-0.30371278524398804,-0.6381372213363647,0.638390302658081,168189499
25-May-2023 13:35:44.336,0.3049325942993164,57571,168189498,53352,-0.30368655920028687,-0.6381491422653198,0.6384017467498779,168189500
25-May-2023 13:35:45.336,0.30490899085998535,57571,168189498,53352,-0.3036647439002991,-0.6381629705429077,0.6384092569351196,168189501
25-May-2023 13:35:46.336,0.3048822283744812,57571,168189498,53352,-0.3036429286003113,-0.6381754875183105,0.6384203433990479,168189502
25-May-2023 13:35:47.336,0.30486172437667847,57571,168189498,53352,-0.3036169409751892,-0.6381862163543701,0.6384315490722656,168189503
25-May-2023 13:35:48.336,0.30483949184417725,57603,168189498,53352,-0.303594172000885,-0.6381964683532715,0.638442873954773,168189504
25-May-2023 13:35:49.336,0.30481624603271484,57603,168189498,53352,-0.3035746216773987,-0.6382083892822266,0.638451337814331,168189505
25-May-2023 13:35:50.336,0.3047969937324524,57603,168189498,53352,-0.3035522699356079,-0.6382169723510742,0.6384625434875488,168189506
25-May-2023 13:35:51.336,0.3047739267349243,57603,168189498,53352,-0.3035261034965515,-0.6382273435592651,0.638475775718689,168189507
25-May-2023 13:35:52.336,0.30474716424942017,57603,168189498,53352,-0.3035055994987488,-0.6382367610931396,0.63848876953125,168189508
25-May-2023 13:35:53.336,0.3047226071357727,57603,168189498,53352,-0.3034781217575073,-0.6382523775100708,0.6384979486465454,168189509
25-May-2023 13:35:54.336,0.30470073223114014,57603,168189498,53352,-0.30345386266708374,-0.638263463973999,0.6385087966918945,168189510
25-May-2023 13:35:55.336,0.3046754002571106,57603,168189498,53352,-0.3034299612045288,-0.6382735967636108,0.6385222673416138,168189511
25-May-2023 13:35:56.336,0.30465811491012573,57603,168189498,53352,-0.3034120202064514,-0.6382797956466675,0.6385328769683838,168189512
25-May-2023 13:35:57.336,0.30463290214538574,57603,168189498,53352,-0.30338388681411743,-0.6382967233657837,0.6385408639907837,168189513
25-May-2023 13:35:58.336,0.3046070337295532,57603,168189498,53352,-0.30336272716522217,-0.638308048248291,0.6385519504547119,168189514
25-May-2023 13:35:59.336,0.3045867681503296,57603,168189498,53352,-0.30334097146987915,-0.6383137702941895,0.6385663747787476,168189515
25-May-2023 13:36:00.336,0.30456310510635376,57603,168189498,53352,-0.30331337451934814,-0.6383291482925415,0.6385754346847534,168189516
25-May-2023 13:36:01.336,0.30453789234161377,57603,168189498,53352,-0.30329400300979614,-0.6383394002914429,0.6385862827301025,168189517
25-May-2023 13:36:02.336,0.3045142889022827,57603,168189498,53352,-0.3032694458961487,-0.6383525133132935,0.6385964155197144,168189518
25-May-2023 13:36:03.336,0.3044931888580322,57603,168189498,53352,-0.3032422661781311,-0.6383627653121948,0.6386089324951172,168189519
25-May-2023 13:36:04.336,0.3044676184654236,57603,168189498,53352,-0.30322277545928955,-0.6383730173110962,0.638620138168335,168189520
25-May-2023 13:36:05.336,0.3044437766075134,57603,168189498,53352,-0.30320048332214355,-0.6383863687515259,0.6386288404464722,168189521
25-May-2023 13:36:06.336,0.30442214012145996,57603,168189498,53352,-0.30317503213882446,-0.6383968591690063,0.6386405229568481,168189522
25-May-2023 13:36:07.336,0.30439531803131104,57603,168189498,53352,-0.3031522035598755,-0.6384063959121704,0.6386548280715942,168189523
25-May-2023 13:36:08.336,0.3043731451034546,57603,168189498,53352,-0.3031277060508728,-0.6384162902832031,0.6386669874191284,168189524
25-May-2023 13:36:09.336,0.3043515682220459,57603,168189498,53352,-0.30310380458831787,-0.6384307146072388,0.6386744976043701,168189525
25-May-2023 13:36:10.336,0.30432891845703125,57603,168189498,53352,-0.3030804395675659,-0.6384395360946655,0.638687252998352,168189526
25-May-2023 13:36:11.337,0.3043065667152405,57603,168189498,53352,-0.30305999517440796,-0.638447642326355,0.6386995315551758,168189527
25-May-2023 13:36:12.337,0.30428576469421387,57603,168189498,53352,-0.30303674936294556,-0.638460636138916,0.6387076377868652,168189528
25-May-2023 13:36:13.337,0.3042575716972351,57603,168189498,53352,-0.3030112385749817,-0.6384774446487427,0.6387165784835815,168189529
25-May-2023 13:36:14.337,0.30423450469970703,57603,168189530,53346,-0.3029887080192566,-0.6384845972061157,0.6387311220169067,168189530
25-May-2023 13:36:15.337,0.30421310663223267,57603,168189530,53346,-0.30296361446380615,-0.6384953260421753,0.638742208480835,168189531
25-May-2023 13:36:16.337,0.3041875958442688,57603,168189530,53346,-0.30294299125671387,-0.6385071277618408,0.6387523412704468,168189532
25-May-2023 13:36:17.337,0.3041656017303467,57603,168189530,53346,-0.3029184937477112,-0.6385200023651123,0.6387616395950317,168189533
25-May-2023 13:36:18.337,0.30414271354675293,57603,168189530,53346,-0.3028925061225891,-0.6385294198989868,0.6387752294540405,168189534
25-May-2023 13:36:19.337,0.30411821603775024,57603,168189530,53346,-0.30287009477615356,-0.6385395526885986,0.6387876272201538,168189535
25-May-2023 13:36:20.337,0.30409812927246094,57635,168189530,53346,-0.30284953117370605,-0.6385512351989746,0.6387952566146851,168189536
25-May-2023 13:36:21.337,0.30407387018203735,57635,168189530,53346,-0.3028261065483093,-0.638562798500061,0.6388062238693237,168189537
25-May-2023 13:36:22.337,0.30404889583587646,57635,168189530,53346,-0.30280613899230957,-0.6385706663131714,0.638819694519043,168189538
25-May-2023 13:36:23.337,0.30402636528015137,57635,168189530,53346,-0.3027796745300293,-0.6385823488235474,0.6388314962387085,168189539
25-May-2023 13:36:24.337,0.3040044903755188,57635,168189530,53346,-0.30275750160217285,-0.6385947465896606,0.638839840888977,168189540
25-May-2023 13:36:25.337,0.30397582054138184,57635,168189530,53346,-0.3027339577674866,-0.6386076211929321,0.638851523399353,168189541
25-May-2023 13:36:26.337,0.3039558529853821,57635,168189530,53346,-0.30270713567733765,-0.6386176347732544,0.6388638019561768,168189542
25-May-2023 13:36:27.337,0.3039326071739197,57635,168189530,53346,-0.3026798963546753,-0.6386300325393677,0.6388757228851318,168189543
25-May-2023 13:36:28.337,0.3039061427116394,57635,168189530,53346,-0.30266308784484863,-0.6386411190032959,0.6388849020004272,168189544
25-May-2023 13:36:29.337,0.3038857579231262,57635,168189530,53346,-0.3026354908943176,-0.6386539936065674,0.6388949155807495,168189545
25-May-2023 13:36:30.337,0.30386555194854736,57635,168189530,53346,-0.30261218547821045,-0.6386620998382568,0.6389075517654419,168189546
25-May-2023 13:36:31.337,0.30383753776550293,57635,168189530,53346,-0.30259382724761963,-0.6386728286743164,0.6389187574386597,168189547
25-May-2023 13:36:32.337,0.303816556930542,57635,168189530,53346,-0.30257052183151245,-0.6386847496032715,0.638927698135376,168189548
25-May-2023 13:36:33.337,0.30379414558410645,57635,168189530,53346,-0.3025416135787964,-0.6386995315551758,0.6389373540878296,168189549
25-May-2023 13:36:34.337,0.3037663698196411,57635,168189530,53346,-0.3025226593017578,-0.6387073993682861,0.6389517784118652,168189550
25-May-2023 13:36:35.337,0.3037460446357727,57635,168189530,53346,-0.30249786376953125,-0.638717532157898,0.638962984085083,168189551
25-May-2023 13:36:36.337,0.30372512340545654,57635,168189530,53346,-0.3024727702140808,-0.6387311220169067,0.6389713287353516,168189552
25-May-2023 13:36:37.337,0.30370062589645386,57635,168189530,53346,-0.3024527430534363,-0.6387391090393066,0.6389844417572021,168189553
25-May-2023 13:36:38.337,0.3036772608757019,57635,168189530,53346,-0.30242788791656494,-0.6387479305267334,0.6389985084533691,168189554
25-May-2023 13:36:39.337,0.30365610122680664,57635,168189530,53346,-0.30240076780319214,-0.638762354850769,0.6390069723129272,168189555
25-May-2023 13:36:40.337,0.30362826585769653,57635,168189530,53346,-0.3023837208747864,-0.6387724876403809,0.6390179395675659,168189556
25-May-2023 13:36:41.337,0.30360686779022217,57635,168189530,53346,-0.3023607134819031,-0.6387829780578613,0.6390285491943359,168189557
25-May-2023 13:36:42.337,0.30358707904815674,57635,168189530,53346,-0.3023320436477661,-0.6387941837310791,0.6390403509140015,168189558
25-May-2023 13:36:43.337,0.30356281995773315,57635,168189530,53346,-0.3023150563240051,-0.6388043165206909,0.6390498876571655,168189559
25-May-2023 13:36:44.337,0.3035358190536499,57635,168189530,53346,-0.3022943139076233,-0.6388176679611206,0.6390591859817505,168189560
25-May-2023 13:36:45.337,0.30351579189300537,57635,168189530,53346,-0.3022651672363281,-0.6388297080993652,0.6390703916549683,168189561
25-May-2023 13:36:46.337,0.3034933805465698,57635,168189562,53346,-0.302243173122406,-0.6388378143310547,0.6390835046768188,168189562
25-May-2023 13:36:47.337,0.30346810817718506,57635,168189562,53346,-0.30222398042678833,-0.6388492584228516,0.6390931606292725,168189563
25-May-2023 13:36:48.337,0.303445041179657,57635,168189562,53346,-0.30219537019729614,-0.6388640403747559,0.639102578163147,168189564
25-May-2023 13:36:49.337,0.30342257022857666,57635,168189562,53346,-0.30217236280441284,-0.6388731002807617,0.6391150951385498,168189565
25-May-2023 13:36:50.337,0.30339741706848145,57635,168189562,53346,-0.3021532893180847,-0.6388802528381348,0.6391290426254272,168189566
25-May-2023 13:36:51.337,0.3033795952796936,57635,168189562,53346,-0.3021255135536194,-0.6388928890228271,0.6391381025314331,168189567
25-May-2023 13:36:52.337,0.3033512830734253,57667,168189562,53346,-0.30210214853286743,-0.6389075517654419,0.6391478776931763,168189568
25-May-2023 13:36:53.337,0.3033263683319092,57667,168189562,53346,-0.3020772337913513,-0.6389173269271851,0.639161229133606,168189569
25-May-2023 13:36:54.337,0.3033074140548706,57667,168189562,53346,-0.3020557165145874,-0.6389273405075073,0.6391711235046387,168189570
25-May-2023 13:36:55.337,0.3032822608947754,57667,168189562,53346,-0.30203402042388916,-0.6389398574829102,0.6391803026199341,168189571
25-May-2023 13:36:56.337,0.30325740575790405,57667,168189562,53346,-0.302013099193573,-0.6389502286911011,0.6391916275024414,168189572
25-May-2023 13:36:57.337,0.3032373785972595,57667,168189562,53346,-0.30198973417282104,-0.6389589309692383,0.6392035484313965,168189573
25-May-2023 13:36:58.337,0.30321204662323,57667,168189562,53346,-0.30196356773376465,-0.6389714479446411,0.6392154693603516,168189574
25-May-2023 13:36:59.337,0.3031880855560303,57667,168189562,53346,-0.3019460439682007,-0.6389824151992798,0.6392241716384888,168189575
25-May-2023 13:37:00.337,0.30316752195358276,57667,168189562,53346,-0.30192017555236816,-0.6389936208724976,0.6392349004745483,168189576
25-May-2023 13:37:01.337,0.30314117670059204,57667,168189562,53346,-0.3018929958343506,-0.6390029191970825,0.6392508745193481,168189577
25-May-2023 13:37:02.337,0.3031172752380371,57667,168189562,53346,-0.3018702268600464,-0.6390130519866943,0.6392629146575928,168189578
25-May-2023 13:37:03.337,0.30309176445007324,57667,168189562,53346,-0.30184227228164673,-0.6390305757522583,0.6392706632614136,168189579
25-May-2023 13:37:04.337,0.3030714988708496,57667,168189562,53346,-0.30182117223739624,-0.6390403509140015,0.6392805576324463,168189580
25-May-2023 13:37:05.337,0.30304914712905884,57667,168189562,53346,-0.3017984628677368,-0.63904869556427,0.6392931938171387,168189581
25-May-2023 13:37:06.337,0.3030291795730591,57667,168189562,53346,-0.30177628993988037,-0.6390599012374878,0.6393023729324341,168189582
25-May-2023 13:37:07.337,0.3030058741569519,57667,168189562,53346,-0.3017570972442627,-0.6390707492828369,0.6393115520477295,168189583
25-May-2023 13:37:08.337,0.30298131704330444,57667,168189562,53346,-0.3017345070838928,-0.6390827894210815,0.6393218040466309,168189584
25-May-2023 13:37:09.337,0.3029571771621704,57667,168189562,53346,-0.30170905590057373,-0.639091968536377,0.6393358707427979,168189585
25-May-2023 13:37:10.337,0.3029331564903259,57667,168189562,53346,-0.3016875386238098,-0.6391029357910156,0.639346718788147,168189586
25-May-2023 13:37:11.337,0.3029094338417053,57667,168189562,53346,-0.30166083574295044,-0.6391154527664185,0.6393580436706543,168189587
25-May-2023 13:37:12.337,0.302884578704834,57667,168189562,53346,-0.30163252353668213,-0.6391291618347168,0.6393697261810303,168189588
25-May-2023 13:37:13.337,0.30285894870758057,57667,168189562,53346,-0.3016092777252197,-0.6391379833221436,0.6393834352493286,168189589
25-May-2023 13:37:14.337,0.3028372526168823,57667,168189562,53346,-0.30158621072769165,-0.6391507387161255,0.6393920183181763,168189590
25-May-2023 13:37:15.337,0.3028152585029602,57667,168189562,53346,-0.30156469345092773,-0.6391618251800537,0.6394016742706299,168189591
25-May-2023 13:37:16.337,0.3027912974357605,57667,168189562,53346,-0.30154383182525635,-0.6391711235046387,0.6394134759902954,168189592
25-May-2023 13:37:17.337,0.30277019739151,57667,168189562,53346,-0.3015216588973999,-0.6391795873641968,0.6394253969192505,168189593
25-May-2023 13:37:18.337,0.3027474284172058,57667,168189594,53352,-0.30150163173675537,-0.6391907930374146,0.6394344568252563,168189594
25-May-2023 13:37:19.337,0.3027227520942688,57667,168189594,53352,-0.3014773726463318,-0.6392037868499756,0.6394447088241577,168189595
25-May-2023 13:37:20.337,0.30269867181777954,57667,168189594,53352,-0.3014522194862366,-0.6392134428024292,0.6394580602645874,168189596
25-May-2023 13:37:21.337,0.30267828702926636,57667,168189594,53352,-0.3014249801635742,-0.639224648475647,0.6394696235656738,168189597
25-May-2023 13:37:22.337,0.3026540279388428,57667,168189594,53352,-0.3014039993286133,-0.6392362117767334,0.639479398727417,168189598
25-May-2023 13:37:23.337,0.3026271462440491,57667,168189594,53352,-0.3013814091682434,-0.6392494440078735,0.6394891738891602,168189599
25-May-2023 13:37:24.337,0.30260705947875977,57699,168189594,53352,-0.3013537526130676,-0.6392605304718018,0.6395007371902466,168189600
25-May-2023 13:37:25.337,0.3025810122489929,57699,168189594,53352,-0.30133092403411865,-0.6392719745635986,0.6395124197006226,168189601
25-May-2023 13:37:26.337,0.30255675315856934,57699,168189594,53352,-0.30130815505981445,-0.6392840147018433,0.6395226716995239,168189602
25-May-2023 13:37:27.337,0.3025375008583069,57699,168189594,53352,-0.3012849688529968,-0.6392948627471924,0.6395318508148193,168189603
25-May-2023 13:37:28.337,0.30251163244247437,57699,168189594,53352,-0.30126065015792847,-0.6393043994903564,0.6395460367202759,168189604
25-May-2023 13:37:29.337,0.30248934030532837,57699,168189594,53352,-0.30124056339263916,-0.6393122673034668,0.6395580768585205,168189605
25-May-2023 13:37:30.337,0.302470326423645,57699,168189594,53352,-0.3012189269065857,-0.6393235921859741,0.6395658254623413,168189606
25-May-2023 13:37:31.337,0.30244606733322144,57699,168189594,53352,-0.30119526386260986,-0.6393353939056396,0.63957679271698,168189607
25-May-2023 13:37:32.337,0.30242055654525757,57699,168189594,53352,-0.3011723756790161,-0.6393438577651978,0.6395912170410156,168189608
25-May-2023 13:37:33.337,0.3023976683616638,57699,168189594,53352,-0.30114758014678955,-0.6393581628799438,0.6395994424819946,168189609
25-May-2023 13:37:34.337,0.30237090587615967,57699,168189594,53352,-0.3011234402656555,-0.6393724679946899,0.6396090984344482,168189610
25-May-2023 13:37:35.337,0.3023461699485779,57699,168189594,53352,-0.3010997176170349,-0.6393837928771973,0.6396207809448242,168189611
25-May-2023 13:37:36.337,0.3023272752761841,57699,168189594,53352,-0.3010751008987427,-0.6393929719924927,0.6396321058273315,168189612
25-May-2023 13:37:37.337,0.302301824092865,57699,168189594,53352,-0.30105167627334595,-0.6394047737121582,0.6396430730819702,168189613
25-May-2023 13:37:38.337,0.3022773265838623,57699,168189594,53352,-0.3010326623916626,-0.6394151449203491,0.6396533250808716,168189614
25-May-2023 13:37:39.337,0.3022580146789551,57699,168189594,53352,-0.30100953578948975,-0.6394245624542236,0.639663815498352,168189615
25-May-2023 13:37:40.337,0.3022342324256897,57699,168189594,53352,-0.3009827136993408,-0.6394350528717041,0.6396772861480713,168189616
25-May-2023 13:37:41.337,0.3022085428237915,57699,168189594,53352,-0.3009626269340515,-0.6394459009170532,0.6396880149841309,168189617
25-May-2023 13:37:42.337,0.30218619108200073,57699,168189594,53352,-0.3009374141693115,-0.6394587755203247,0.6396975517272949,168189618
25-May-2023 13:37:43.337,0.3021644353866577,57699,168189594,53352,-0.30091267824172974,-0.6394685506820679,0.6397098302841187,168189619
25-May-2023 13:37:44.337,0.3021388649940491,57699,168189594,53352,-0.30088865756988525,-0.639479398727417,0.6397223472595215,168189620
25-May-2023 13:37:45.337,0.3021196722984314,57699,168189594,53352,-0.3008674383163452,-0.6394897699356079,0.6397311687469482,168189621
25-May-2023 13:37:46.337,0.30209535360336304,57699,168189594,53352,-0.30084460973739624,-0.6395019292831421,0.6397414207458496,168189622
25-May-2023 13:37:47.337,0.30206942558288574,57699,168189594,53352,-0.3008207082748413,-0.6395136117935181,0.6397527456283569,168189623
25-May-2023 13:37:48.337,0.30204981565475464,57699,168189594,53352,-0.30079764127731323,-0.6395227909088135,0.6397638320922852,168189624
25-May-2023 13:37:49.337,0.30202364921569824,57699,168189594,53352,-0.30077362060546875,-0.6395350694656372,0.639775276184082,168189625
25-May-2023 13:37:50.337,0.30199867486953735,57699,168189626,53352,-0.30075007677078247,-0.6395478248596191,0.6397854089736938,168189626
25-May-2023 13:37:51.337,0.30197739601135254,57699,168189626,53352,-0.30072444677352905,-0.6395574808120728,0.6397978067398071,168189627
25-May-2023 13:37:52.337,0.30195462703704834,57699,168189626,53352,-0.30070120096206665,-0.6395664215087891,0.6398105621337891,168189628
25-May-2023 13:37:53.337,0.30193090438842773,57699,168189626,53352,-0.3006790280342102,-0.639580249786377,0.639818549156189,168189629
25-May-2023 13:37:54.337,0.301908016204834,57699,168189626,53352,-0.3006543517112732,-0.6395931243896484,0.6398276090621948,168189630
25-May-2023 13:37:55.337,0.3018876314163208,57699,168189626,53352,-0.30063068866729736,-0.6395998001098633,0.6398416757583618,168189631
25-May-2023 13:37:56.337,0.3018620014190674,57731,168189626,53352,-0.3006089925765991,-0.6396130323410034,0.6398508548736572,168189632
25-May-2023 13:37:57.337,0.30183881521224976,57731,168189626,53352,-0.30058765411376953,-0.6396241188049316,0.6398608684539795,168189633
25-May-2023 13:37:58.337,0.30181825160980225,57731,168189626,53352,-0.30056458711624146,-0.6396355628967285,0.6398698091506958,168189634
25-May-2023 13:37:59.337,0.30179381370544434,57731,168189626,53352,-0.30053943395614624,-0.6396441459655762,0.6398844718933105,168189635
25-May-2023 13:38:00.337,0.30177152156829834,57731,168189626,53352,-0.3005145192146301,-0.6396565437316895,0.6398942470550537,168189636
25-May-2023 13:38:01.337,0.30174654722213745,57731,168189626,53352,-0.30049049854278564,-0.6396691799163818,0.6399048566818237,168189637
25-May-2023 13:38:02.337,0.3017246127128601,57731,168189626,53352,-0.3004683256149292,-0.6396794319152832,0.6399153470993042,168189638
25-May-2023 13:38:03.337,0.3017001152038574,57731,168189626,53352,-0.30044126510620117,-0.6396915912628174,0.6399276256561279,168189639
25-May-2023 13:38:04.337,0.3016745448112488,57731,168189626,53352,-0.3004184365272522,-0.639701247215271,0.639940619468689,168189640
25-May-2023 13:38:05.337,0.3016500473022461,57731,168189626,53352,-0.3003960847854614,-0.6397148370742798,0.6399492025375366,168189641
25-May-2023 13:38:06.337,0.30163031816482544,57731,168189626,53352,-0.3003712296485901,-0.6397254467010498,0.6399595737457275,168189642
25-May-2023 13:38:07.337,0.30160409212112427,57731,168189626,53352,-0.30034857988357544,-0.639736533164978,0.6399716138839722,168189643
25-May-2023 13:38:08.337,0.3015831708908081,57731,168189626,53352,-0.30032986402511597,-0.6397445201873779,0.6399821043014526,168189644
25-May-2023 13:38:09.337,0.3015608787536621,57731,168189626,53352,-0.3003057837486267,-0.6397577524185181,0.6399905681610107,168189645
25-May-2023 13:38:10.337,0.30154043436050415,57731,168189626,53352,-0.30028295516967773,-0.6397676467895508,0.6400010585784912,168189646
25-May-2023 13:38:11.337,0.3015161156654358,57731,168189626,53352,-0.30026012659072876,-0.6397770643234253,0.6400140523910522,168189647
25-May-2023 13:38:12.337,0.30149418115615845,57731,168189626,53352,-0.300235390663147,-0.6397879123687744,0.6400251388549805,168189648
25-May-2023 13:38:13.337,0.3014684319496155,57731,168189626,53352,-0.3002101182937622,-0.639801025390625,0.6400357484817505,168189649
25-May-2023 13:38:14.337,0.30143988132476807,57731,168189626,53352,-0.3001805543899536,-0.6398162841796875,0.6400479078292847,168189650
25-May-2023 13:38:15.337,0.3014206886291504,57731,168189626,53352,-0.3001593351364136,-0.6398227214813232,0.640060305595398,168189651
25-May-2023 13:38:16.337,0.3013986349105835,57731,168189626,53352,-0.3001362085342407,-0.6398353576660156,0.6400691270828247,168189652
25-May-2023 13:38:17.337,0.30137234926223755,57731,168189626,53352,-0.300117552280426,-0.6398463249206543,0.640079140663147,168189653
25-May-2023 13:38:18.337,0.3013504147529602,57731,168189626,53352,-0.3000895380973816,-0.6398577690124512,0.6400913000106812,168189654
25-May-2023 13:38:19.337,0.30132752656936646,57731,168189626,53352,-0.30006706714630127,-0.6398652791976929,0.6401048898696899,168189655
25-May-2023 13:38:20.337,0.30130136013031006,57731,168189626,53352,-0.3000454306602478,-0.6398780345916748,0.6401146650314331,168189656
25-May-2023 13:38:21.337,0.3012797236442566,57731,168189626,53352,-0.3000221252441406,-0.639890193939209,0.640123724937439,168189657
25-May-2023 13:38:22.337,0.3012586236000061,57731,168189658,53346,-0.2999974489212036,-0.6398998498916626,0.6401352882385254,168189658
25-May-2023 13:38:23.337,0.30123209953308105,57731,168189658,53346,-0.2999730706214905,-0.6399104595184326,0.6401486396789551,168189659
25-May-2023 13:38:24.337,0.3012111783027649,57731,168189658,53346,-0.2999504804611206,-0.639922022819519,0.6401576995849609,168189660
25-May-2023 13:38:25.337,0.30118876695632935,57731,168189658,53346,-0.2999269962310791,-0.6399335861206055,0.6401673555374146,168189661
25-May-2023 13:38:26.337,0.30116546154022217,57731,168189658,53346,-0.2999042868614197,-0.639944314956665,0.6401786804199219,168189662
25-May-2023 13:38:27.337,0.3011435866355896,57731,168189658,53346,-0.2998831272125244,-0.639952540397644,0.6401904821395874,168189663
25-May-2023 13:38:28.337,0.3011166453361511,57763,168189658,53346,-0.299856960773468,-0.639967679977417,0.6402000188827515,168189664
25-May-2023 13:38:29.337,0.3010917901992798,57763,168189658,53346,-0.2998315691947937,-0.6399816274642944,0.6402100324630737,168189665
25-May-2023 13:38:30.337,0.30106937885284424,57763,168189658,53346,-0.299808144569397,-0.6399906873703003,0.6402225494384766,168189666
25-May-2023 13:38:31.337,0.30104708671569824,57763,168189658,53346,-0.29978543519973755,-0.6400004625320435,0.6402335166931152,168189667
25-May-2023 13:38:32.337,0.3010222911834717,57763,168189658,53346,-0.29976314306259155,-0.6400141716003418,0.6402418613433838,168189668
25-May-2023 13:38:33.337,0.30099916458129883,57763,168189658,53346,-0.29973965883255005,-0.6400247812271118,0.6402535438537598,168189669
25-May-2023 13:38:34.337,0.3009798526763916,57763,168189658,53346,-0.2997165322303772,-0.6400331258773804,0.6402648687362671,168189670
25-May-2023 13:38:35.337,0.30095475912094116,57763,168189658,53346,-0.29969435930252075,-0.6400437355041504,0.6402764320373535,168189671
25-May-2023 13:38:36.337,0.3009323477745056,57763,168189658,53346,-0.29967188835144043,-0.6400539875030518,0.6402872800827026,168189672
25-May-2023 13:38:37.337,0.3009093999862671,57763,168189658,53346,-0.2996476888656616,-0.6400644779205322,0.6402988433837891,168189673
25-May-2023 13:38:38.337,0.3008856177330017,57763,168189658,53346,-0.29962414503097534,-0.6400749683380127,0.6403104066848755,168189674
25-May-2023 13:38:39.337,0.3008630871772766,57763,168189658,53346,-0.29960232973098755,-0.6400851011276245,0.6403213739395142,168189675
25-May-2023 13:38:40.337,0.3008384108543396,57763,168189658,53346,-0.29957813024520874,-0.6400989294052124,0.64033043384552,168189676
25-May-2023 13:38:41.337,0.3008166551589966,57763,168189658,53346,-0.29955583810806274,-0.6401093006134033,0.6403408050537109,168189677
25-May-2023 13:38:42.337,0.3007938265800476,57763,168189658,53346,-0.29953181743621826,-0.6401196718215942,0.6403523683547974,168189678
25-May-2023 13:38:43.337,0.30076509714126587,57763,168189658,53346,-0.29950565099716187,-0.6401354074478149,0.6403622627258301,168189679
25-May-2023 13:38:44.337,0.3007431626319885,57763,168189658,53346,-0.2994849681854248,-0.6401444673538208,0.6403731107711792,168189680
25-May-2023 13:38:45.337,0.3007175922393799,57763,168189658,53346,-0.2994585633277893,-0.640159010887146,0.6403830051422119,168189681
25-May-2023 13:38:46.337,0.30069416761398315,57763,168189658,53346,-0.2994367480278015,-0.6401675939559937,0.6403955221176147,168189682
25-May-2023 13:38:47.337,0.3006725311279297,57763,168189658,53346,-0.2994130253791809,-0.6401773691177368,0.6404070854187012,168189683
25-May-2023 13:38:48.337,0.30064934492111206,57763,168189658,53346,-0.29939037561416626,-0.6401894092559814,0.6404165029525757,168189684
25-May-2023 13:38:49.337,0.3006264567375183,57763,168189658,53346,-0.29936689138412476,-0.6401985883712769,0.6404290199279785,168189685
25-May-2023 13:38:50.337,0.30060654878616333,57763,168189658,53346,-0.2993435263633728,-0.6402066946029663,0.6404411792755127,168189686
25-May-2023 13:38:51.337,0.3005828261375427,57763,168189658,53346,-0.2993190884590149,-0.6402181386947632,0.6404523849487305,168189687
25-May-2023 13:38:52.337,0.30055785179138184,57763,168189658,53346,-0.29929667711257935,-0.640231728553772,0.6404608488082886,168189688
25-May-2023 13:38:53.337,0.30053389072418213,57763,168189658,53346,-0.2992727756500244,-0.640243411064148,0.6404716968536377,168189689
25-May-2023 13:38:54.337,0.300510048866272,57763,168189690,53352,-0.2992486357688904,-0.6402562856674194,0.6404813528060913,168189690
25-May-2023 13:38:55.337,0.3004879951477051,57763,168189690,53352,-0.29922986030578613,-0.6402653455734253,0.6404916048049927,168189691
25-May-2023 13:38:56.337,0.3004630208015442,57763,168189690,53352,-0.29920637607574463,-0.6402778625488281,0.6405017375946045,168189692
25-May-2023 13:38:57.337,0.30044078826904297,57763,168189690,53352,-0.2991798520088196,-0.6402887105941772,0.6405138969421387,168189693
25-May-2023 13:38:58.337,0.300420343875885,57763,168189690,53352,-0.2991598844528198,-0.640296459197998,0.6405245065689087,168189694
25-May-2023 13:38:59.337,0.3003966212272644,57763,168189690,53352,-0.2991386651992798,-0.6403064727783203,0.6405355930328369,168189695
25-May-2023 13:39:00.337,0.3003730773925781,57795,168189690,53352,-0.29911404848098755,-0.6403194665908813,0.6405452489852905,168189696
25-May-2023 13:39:01.337,0.3003467321395874,57795,168189690,53352,-0.2990875244140625,-0.6403305530548096,0.6405589580535889,168189697
25-May-2023 13:39:02.337,0.30032235383987427,57795,168189690,53352,-0.2990637421607971,-0.6403422355651855,0.640569806098938,168189698
25-May-2023 13:39:03.337,0.3003004789352417,57795,168189690,53352,-0.2990449070930481,-0.6403522491455078,0.6405786275863647,168189699
25-May-2023 13:39:04.337,0.30027610063552856,57795,168189690,53352,-0.29901838302612305,-0.6403651237487793,0.6405898332595825,168189700
25-May-2023 13:39:05.337,0.30025410652160645,57795,168189690,53352,-0.2989983558654785,-0.6403719186782837,0.640602707862854,168189701
25-May-2023 13:39:06.337,0.30023181438446045,57795,168189690,53352,-0.2989727854728699,-0.6403826475143433,0.64061439037323,168189702
25-May-2023 13:39:07.337,0.3002048134803772,57795,168189690,53352,-0.29894691705703735,-0.6403977870941162,0.6406240463256836,168189703
25-May-2023 13:39:08.337,0.3001852035522461,57795,168189690,53352,-0.2989269495010376,-0.6404056549072266,0.6406345367431641,168189704
25-May-2023 13:39:09.337,0.3001609444618225,57795,168189690,53352,-0.2989027500152588,-0.6404173374176025,0.6406456232070923,168189705
25-May-2023 13:39:10.337,0.3001379370689392,57795,168189690,53352,-0.2988804578781128,-0.6404283046722412,0.6406556367874146,168189706
25-May-2023 13:39:11.337,0.3001139163970947,57795,168189690,53352,-0.2988564372062683,-0.6404407024383545,0.6406657695770264,168189707
25-May-2023 13:39:12.337,0.3000894784927368,57795,168189690,53352,-0.2988317012786865,-0.6404540538787842,0.6406755447387695,168189708
25-May-2023 13:39:13.337,0.3000696897506714,57795,168189690,53352,-0.29881149530410767,-0.6404606103897095,0.6406877040863037,168189709
25-May-2023 13:39:14.337,0.30004334449768066,57795,168189690,53352,-0.2987878918647766,-0.6404721736907959,0.6406995058059692,168189710
25-May-2023 13:39:15.337,0.3000178337097168,57795,168189690,53352,-0.2987605333328247,-0.6404874324798584,0.6407086849212646,168189711
25-May-2023 13:39:16.337,0.2999943494796753,57795,168189690,53352,-0.2987385392189026,-0.6404966115951538,0.6407207250595093,168189712
25-May-2023 13:39:17.337,0.299970805644989,57795,168189690,53352,-0.2987152934074402,-0.6405056715011597,0.6407337188720703,168189713
25-May-2023 13:39:18.337,0.2999507188796997,57795,168189690,53352,-0.29869139194488525,-0.640515923500061,0.6407438516616821,168189714
25-May-2023 13:39:19.337,0.2999268174171448,57795,168189690,53352,-0.2986709475517273,-0.6405278444290161,0.6407527923583984,168189715
25-May-2023 13:39:20.337,0.29990220069885254,57795,168189690,53352,-0.29864853620529175,-0.6405389308929443,0.6407637596130371,168189716
25-May-2023 13:39:21.337,0.2998810410499573,57795,168189690,53352,-0.2986246943473816,-0.6405477523803711,0.6407760381698608,168189717
25-May-2023 13:39:22.337,0.29985493421554565,57795,168189690,53352,-0.29860150814056396,-0.6405603885650635,0.6407862901687622,168189718
25-May-2023 13:39:23.337,0.29982990026474,57795,168189690,53352,-0.29857802391052246,-0.6405735015869141,0.6407959461212158,168189719
25-May-2023 13:39:24.337,0.29980748891830444,57795,168189690,53352,-0.298552930355072,-0.6405822038650513,0.640809178352356,168189720
25-May-2023 13:39:25.337,0.29978519678115845,57795,168189690,53352,-0.298528254032135,-0.6405913829803467,0.6408219337463379,168189721
25-May-2023 13:39:26.337,0.29975980520248413,57795,168189722,53352,-0.2985076308250427,-0.6406043767929077,0.6408305168151855,168189722
25-May-2023 13:39:27.337,0.2997373342514038,57795,168189722,53352,-0.29848426580429077,-0.6406149864196777,0.640841007232666,168189723
25-May-2023 13:39:28.337,0.29971545934677124,57795,168189722,53352,-0.29845988750457764,-0.6406272649765015,0.6408505439758301,168189724
25-May-2023 13:39:29.337,0.2996942400932312,57795,168189722,53352,-0.29843616485595703,-0.6406357288360596,0.6408629417419434,168189725
25-May-2023 13:39:30.337,0.2996678352355957,57795,168189722,53352,-0.298414409160614,-0.6406477689743042,0.6408734321594238,168189726
25-May-2023 13:39:31.337,0.2996450662612915,57795,168189722,53352,-0.2983911633491516,-0.640658974647522,0.6408838033676147,168189727
25-May-2023 13:39:32.337,0.29962074756622314,57827,168189722,53352,-0.2983675003051758,-0.640669584274292,0.6408956050872803,168189728
25-May-2023 13:39:33.337,0.2995954155921936,57827,168189722,53352,-0.29834240674972534,-0.6406805515289307,0.6409081220626831,168189729
25-May-2023 13:39:34.337,0.2995718717575073,57827,168189722,53352,-0.29832160472869873,-0.6406915187835693,0.6409178972244263,168189730
25-May-2023 13:39:35.337,0.29954856634140015,57827,168189722,53352,-0.29829561710357666,-0.6407061815261841,0.6409263610839844,168189731
25-May-2023 13:39:36.337,0.2995268702507019,57827,168189722,53352,-0.2982737421989441,-0.6407119035720825,0.6409405469894409,168189732
25-May-2023 13:39:37.337,0.29950201511383057,57827,168189722,53352,-0.29824841022491455,-0.6407243013381958,0.6409518718719482,168189733
25-May-2023 13:39:38.337,0.29947859048843384,57827,168189722,53352,-0.2982253432273865,-0.6407350301742554,0.6409627199172974,168189734
25-May-2023 13:39:39.337,0.29945671558380127,57827,168189722,53352,-0.2982051372528076,-0.6407458782196045,0.6409715414047241,168189735
25-May-2023 13:39:40.337,0.2994346022605896,57827,168189722,53352,-0.29818135499954224,-0.6407524347305298,0.6409863233566284,168189736
25-May-2023 13:39:41.337,0.29941272735595703,57827,168189722,53352,-0.29815900325775146,-0.6407644748687744,0.6409950256347656,168189737
25-May-2023 13:39:42.337,0.29938703775405884,57827,168189722,53352,-0.29813331365585327,-0.6407788991928101,0.6410045623779297,168189738
25-May-2023 13:39:43.337,0.2993640899658203,57827,168189722,53352,-0.2981148362159729,-0.6407878398895264,0.6410149335861206,168189739
25-May-2023 13:39:44.337,0.2993404269218445,57827,168189722,53352,-0.2980886697769165,-0.640799880027771,0.6410261392593384,168189740
25-May-2023 13:39:45.337,0.29931747913360596,57827,168189722,53352,-0.2980664372444153,-0.6408101320266724,0.6410369873046875,168189741
25-May-2023 13:39:46.337,0.2992892861366272,57827,168189722,53352,-0.2980409264564514,-0.6408249139785767,0.6410472393035889,168189742
25-May-2023 13:39:47.337,0.2992655634880066,57827,168189722,53352,-0.2980172634124756,-0.6408354043960571,0.6410589218139648,168189743
25-May-2023 13:39:48.337,0.299247682094574,57827,168189722,53352,-0.29799288511276245,-0.6408426761627197,0.641071081161499,168189744
25-May-2023 13:39:49.337,0.2992216944694519,57827,168189722,53352,-0.29796940088272095,-0.6408541202545166,0.641082763671875,168189745
25-May-2023 13:39:50.337,0.29919981956481934,57827,168189722,53352,-0.2979470491409302,-0.6408652067184448,0.6410921812057495,168189746
25-May-2023 13:39:51.337,0.29917579889297485,57827,168189722,53352,-0.29792195558547974,-0.6408770084381104,0.6411033868789673,168189747
25-May-2023 13:39:52.337,0.2991560101509094,57827,168189722,53352,-0.29790371656417847,-0.6408823728561401,0.641115665435791,168189748
25-May-2023 13:39:53.337,0.2991296648979187,57827,168189722,53352,-0.29788005352020264,-0.6408958435058594,0.6411256790161133,168189749
25-May-2023 13:39:54.337,0.29910576343536377,57827,168189722,53352,-0.2978551983833313,-0.6409082412719727,0.6411356925964355,168189750
25-May-2023 13:39:55.337,0.29908066987991333,57827,168189722,53352,-0.29782843589782715,-0.6409205198287964,0.6411473751068115,168189751
25-May-2023 13:39:56.337,0.2990559935569763,57827,168189722,53352,-0.29780662059783936,-0.6409304141998291,0.641159176826477,168189752
25-May-2023 13:39:57.337,0.29903531074523926,57827,168189722,53352,-0.29778414964675903,-0.6409411430358887,0.6411688327789307,168189753
25-May-2023 13:39:58.337,0.29901033639907837,57827,168189754,53352,-0.29776036739349365,-0.6409544944763184,0.6411781311035156,168189754
25-May-2023 13:39:59.337,0.29898637533187866,57827,168189754,53352,-0.2977386713027954,-0.6409648656845093,0.6411888599395752,168189755
25-May-2023 13:40:00.337,0.29896706342697144,57827,168189754,53352,-0.2977142333984375,-0.6409730911254883,0.6412011384963989,168189756
25-May-2023 13:40:01.337,0.29894381761550903,57827,168189754,53352,-0.29769134521484375,-0.6409831047058105,0.6412125825881958,168189757
25-May-2023 13:40:02.337,0.2989155054092407,57827,168189754,53352,-0.2976686358451843,-0.6409965753555298,0.6412228345870972,168189758
25-May-2023 13:40:03.337,0.2988945245742798,57827,168189754,53352,-0.29764336347579956,-0.6410061120986938,0.6412348747253418,168189759
25-May-2023 13:40:04.337,0.29886841773986816,57859,168189754,53352,-0.2976189851760864,-0.6410180330276489,0.6412464380264282,168189760
25-May-2023 13:40:05.337,0.29884350299835205,57859,168189754,53352,-0.29759538173675537,-0.6410290002822876,0.6412580013275146,168189761
25-May-2023 13:40:06.337,0.29882216453552246,57859,168189754,53352,-0.29756975173950195,-0.641040563583374,0.641268253326416,168189762
25-May-2023 13:40:07.337,0.298800528049469,57859,168189754,53352,-0.29754573106765747,-0.6410509347915649,0.6412792205810547,168189763
25-May-2023 13:40:08.337,0.29877686500549316,57859,168189754,53352,-0.29752397537231445,-0.6410613059997559,0.6412899494171143,168189764
25-May-2023 13:40:09.337,0.2987537384033203,57859,168189754,53352,-0.29750198125839233,-0.6410720348358154,0.6413000822067261,168189765
25-May-2023 13:40:10.337,0.29873156547546387,57859,168189754,53352,-0.297477662563324,-0.6410843133926392,0.6413096189498901,168189766
25-May-2023 13:40:11.337,0.2987070679664612,57859,168189754,53352,-0.29745393991470337,-0.6410952806472778,0.6413211822509766,168189767
25-May-2023 13:40:12.337,0.29868465662002563,57859,168189754,53352,-0.29743361473083496,-0.6411041021347046,0.641331672668457,168189768
25-May-2023 13:40:13.337,0.2986612915992737,57859,168189754,53352,-0.29741156101226807,-0.6411142349243164,0.6413427591323853,168189769
25-May-2023 13:40:14.337,0.29863739013671875,57859,168189754,53352,-0.2973865270614624,-0.6411266326904297,0.6413531303405762,168189770
25-May-2023 13:40:15.337,0.2986132502555847,57859,168189754,53352,-0.29736238718032837,-0.6411372423171997,0.6413651704788208,168189771
25-May-2023 13:40:16.337,0.2985902428627014,57859,168189754,53352,-0.2973378300666809,-0.6411479711532593,0.6413764953613281,168189772
25-May-2023 13:40:17.337,0.298564076423645,57859,168189754,53352,-0.2973140478134155,-0.6411604881286621,0.6413872241973877,168189773
25-May-2023 13:40:18.337,0.2985416054725647,57859,168189754,53352,-0.2972899079322815,-0.6411718130111694,0.6413974761962891,168189774
25-May-2023 13:40:19.337,0.298520028591156,57859,168189754,53352,-0.29726701974868774,-0.6411796808242798,0.641410231590271,168189775
25-May-2023 13:40:20.337,0.29849743843078613,57859,168189754,53352,-0.2972449064254761,-0.6411905288696289,0.6414202451705933,168189776
25-May-2023 13:40:21.337,0.2984745502471924,57859,168189754,53352,-0.2972217798233032,-0.6412016153335571,0.6414307355880737,168189777
25-May-2023 13:40:22.337,0.2984474301338196,57859,168189754,53352,-0.2971993088722229,-0.6412144899368286,0.6414408683776855,168189778
25-May-2023 13:40:23.337,0.2984269857406616,57859,168189754,53352,-0.2971761226654053,-0.6412222385406494,0.6414530277252197,168189779
25-May-2023 13:40:24.337,0.29840224981307983,57859,168189754,53352,-0.297149658203125,-0.6412365436553955,0.6414629220962524,168189780
25-May-2023 13:40:25.337,0.29838067293167114,57859,168189754,53352,-0.29713279008865356,-0.6412432193756104,0.641473650932312,168189781
25-May-2023 13:40:26.337,0.2983577847480774,57859,168189754,53352,-0.2971057891845703,-0.6412575244903564,0.641482949256897,168189782
25-May-2023 13:40:27.337,0.29833585023880005,57859,168189754,53352,-0.2970815896987915,-0.6412674188613892,0.6414940357208252,168189783
25-May-2023 13:40:28.337,0.29831087589263916,57859,168189754,53352,-0.2970581650733948,-0.6412792205810547,0.6415047645568848,168189784
25-May-2023 13:40:29.337,0.29828953742980957,57859,168189754,53352,-0.29703831672668457,-0.6412888765335083,0.6415144205093384,168189785
25-May-2023 13:40:30.337,0.29826778173446655,57859,168189786,53352,-0.2970125675201416,-0.6412993669509888,0.6415257453918457,168189786
25-May-2023 13:40:31.337,0.2982422113418579,57859,168189786,53352,-0.29698842763900757,-0.641310453414917,0.6415376663208008,168189787
25-May-2023 13:40:32.337,0.2982169985771179,57859,168189786,53352,-0.29696643352508545,-0.6413209438323975,0.6415489912033081,168189788
25-May-2023 13:40:33.337,0.2981957793235779,57859,168189786,53352,-0.2969421148300171,-0.6413329839706421,0.6415584087371826,168189789
25-May-2023 13:40:34.337,0.29816901683807373,57859,168189786,53352,-0.29691505432128906,-0.6413455009460449,0.6415708065032959,168189790
25-May-2023 13:40:35.337,0.298145055770874,57859,168189786,53352,-0.29689300060272217,-0.641355037689209,0.6415824890136719,168189791
25-May-2023 13:40:36.337,0.29812300205230713,57891,168189786,53352,-0.29686909914016724,-0.6413674354553223,0.6415914297103882,168189792
25-May-2023 13:40:37.337,0.2981000542640686,57891,168189786,53352,-0.29684799909591675,-0.641377329826355,0.6416020393371582,168189793
25-May-2023 13:40:38.337,0.2980790138244629,57891,168189786,53352,-0.29682910442352295,-0.641384482383728,0.6416134834289551,168189794
25-May-2023 13:40:39.337,0.29805850982666016,57891,168189786,53352,-0.29680341482162476,-0.6413956880569458,0.6416233777999878,168189795
25-May-2023 13:40:40.337,0.2980327010154724,57891,168189786,53352,-0.2967824339866638,-0.6414057016372681,0.6416352987289429,168189796
25-May-2023 13:40:41.337,0.2980063557624817,57891,168189786,53352,-0.29675859212875366,-0.6414185762405396,0.6416457891464233,168189797
25-May-2023 13:40:42.337,0.2979854345321655,57891,168189786,53352,-0.29673153162002563,-0.6414279937744141,0.6416583061218262,168189798
25-May-2023 13:40:43.337,0.29796385765075684,57891,168189786,53352,-0.2967079281806946,-0.6414357423782349,0.6416716575622559,168189799
25-May-2023 13:40:44.337,0.29793626070022583,57891,168189786,53352,-0.2966846227645874,-0.6414507627487183,0.6416802406311035,168189800
25-May-2023 13:40:45.337,0.2979148030281067,57891,168189786,53352,-0.29666006565093994,-0.6414602994918823,0.641692042350769,168189801
25-May-2023 13:40:46.337,0.29789167642593384,57891,168189786,53352,-0.2966346740722656,-0.641472339630127,0.6417025327682495,168189802
25-May-2023 13:40:47.337,0.2978655695915222,57891,168189786,53352,-0.2966117262840271,-0.6414830684661865,0.6417144536972046,168189803
25-May-2023 13:40:48.337,0.29784172773361206,57891,168189786,53352,-0.29659128189086914,-0.6414955854415894,0.6417226791381836,168189804
25-May-2023 13:40:49.337,0.2978218197822571,57891,168189786,53352,-0.29656898975372314,-0.6415044069290161,0.6417332887649536,168189805
25-May-2023 13:40:50.337,0.2977975010871887,57891,168189786,53352,-0.29654353857040405,-0.6415160894393921,0.6417444944381714,168189806
25-May-2023 13:40:51.337,0.2977728247642517,57891,168189786,53352,-0.2965196967124939,-0.6415272951126099,0.6417560577392578,168189807
25-May-2023 13:40:52.337,0.2977503538131714,57891,168189786,53352,-0.29649484157562256,-0.6415367126464844,0.6417683362960815,168189808
25-May-2023 13:40:53.337,0.29772675037384033,57891,168189786,53352,-0.29647326469421387,-0.6415481567382812,0.6417779922485352,168189809
25-May-2023 13:40:54.337,0.2977023720741272,57891,168189786,53352,-0.2964450716972351,-0.6415594816207886,0.6417909860610962,168189810
25-May-2023 13:40:55.337,0.29768192768096924,57891,168189786,53352,-0.2964239716529846,-0.6415687799453735,0.641801118850708,168189811
25-May-2023 13:40:56.337,0.29765409231185913,57891,168189786,53352,-0.2964020371437073,-0.6415804624557495,0.6418119668960571,168189812
25-May-2023 13:40:57.337,0.29763275384902954,57891,168189786,53352,-0.29637908935546875,-0.6415929794311523,0.6418200731277466,168189813
25-May-2023 13:40:58.337,0.2976120710372925,57891,168189786,53352,-0.29635804891586304,-0.6416014432907104,0.6418309211730957,168189814
25-May-2023 13:40:59.337,0.2975844144821167,57891,168189786,53352,-0.2963324189186096,-0.6416147947311401,0.6418423652648926,168189815
25-May-2023 13:41:00.337,0.29756325483322144,57891,168189786,53352,-0.2963113784790039,-0.6416252851486206,0.6418513059616089,168189816
25-May-2023 13:41:01.337,0.2975407838821411,57891,168189786,53352,-0.2962891459465027,-0.6416341066360474,0.6418633460998535,168189817
25-May-2023 13:41:02.337,0.29752039909362793,57891,168189818,53352,-0.2962656021118164,-0.641642689704895,0.6418749094009399,168189818
25-May-2023 13:41:03.337,0.29749423265457153,57891,168189818,53352,-0.29624074697494507,-0.6416568756103516,0.641884446144104,168189819
25-May-2023 13:41:04.337,0.2974705100059509,57891,168189818,53352,-0.29621726274490356,-0.6416664123535156,0.6418967247009277,168189820
25-May-2023 13:41:05.337,0.2974461317062378,57891,168189818,53352,-0.29619085788726807,-0.6416784524917603,0.6419082880020142,168189821
25-May-2023 13:41:06.337,0.29742276668548584,57891,168189818,53352,-0.29616713523864746,-0.6416903734207153,0.6419179439544678,168189822
25-May-2023 13:41:07.337,0.2974017262458801,57891,168189818,53352,-0.29614734649658203,-0.6416995525360107,0.6419277191162109,168189823
25-May-2023 13:41:08.337,0.2973790168762207,57923,168189818,53352,-0.2961244583129883,-0.6417102813720703,0.6419382095336914,168189824
25-May-2023 13:41:09.337,0.29735738039016724,57923,168189818,53352,-0.29610079526901245,-0.6417199373245239,0.6419494152069092,168189825
25-May-2023 13:41:10.337,0.2973340153694153,57923,168189818,53352,-0.2960817217826843,-0.6417287588119507,0.6419602632522583,168189826
25-May-2023 13:41:11.337,0.29730814695358276,57923,168189818,53352,-0.29605650901794434,-0.641741156578064,0.6419714689254761,168189827
25-May-2023 13:41:12.337,0.2972831130027771,57923,168189818,53352,-0.2960319519042969,-0.6417531967163086,0.6419824361801147,168189828
25-May-2023 13:41:13.337,0.2972562909126282,57923,168189818,53352,-0.2960038185119629,-0.6417653560638428,0.6419956684112549,168189829
25-May-2023 13:41:14.337,0.29723411798477173,57923,168189818,53352,-0.29598474502563477,-0.64177405834198,0.6420056819915771,168189830
25-May-2023 13:41:15.337,0.29721176624298096,57923,168189818,53352,-0.29595983028411865,-0.6417866945266724,0.6420148611068726,168189831
25-May-2023 13:41:16.337,0.29719048738479614,57923,168189818,53352,-0.2959376573562622,-0.64179527759552,0.642026424407959,168189832
25-May-2023 13:41:17.337,0.2971659302711487,57923,168189818,53352,-0.29591506719589233,-0.6418067216873169,0.6420366764068604,168189833
25-May-2023 13:41:18.337,0.2971453070640564,57923,168189818,53352,-0.2958921790122986,-0.6418174505233765,0.6420462131500244,168189834
25-May-2023 13:41:19.337,0.297122597694397,57923,168189818,53352,-0.2958698272705078,-0.6418291330337524,0.6420553922653198,168189835
25-May-2023 13:41:20.337,0.29709547758102417,57923,168189818,53352,-0.2958468794822693,-0.641839861869812,0.6420676708221436,168189836
25-May-2023 13:41:21.337,0.29707252979278564,57923,168189818,53352,-0.2958190441131592,-0.6418514251708984,0.6420795917510986,168189837
25-May-2023 13:41:22.337,0.29704558849334717,57923,168189818,53352,-0.2957954406738281,-0.6418622732162476,0.6420921087265015,168189838
25-May-2023 13:41:23.337,0.2970254421234131,57923,168189818,53352,-0.2957727313041687,-0.6418732404708862,0.6421006917953491,168189839
25-May-2023 13:41:24.337,0.2970018982887268,57923,168189818,53352,-0.2957489490509033,-0.6418858766555786,0.6421099901199341,168189840
25-May-2023 13:41:25.337,0.29697734117507935,57923,168189818,53352,-0.2957257628440857,-0.6418967247009277,0.642121434211731,168189841
25-May-2023 13:41:26.337,0.29695427417755127,57923,168189818,53352,-0.29570090770721436,-0.6419081687927246,0.6421318054199219,168189842
25-May-2023 13:41:27.337,0.2969284653663635,57923,168189818,53352,-0.2956773042678833,-0.6419199705123901,0.6421427726745605,168189843
25-May-2023 13:41:28.337,0.296902596950531,57923,168189818,53352,-0.29565656185150146,-0.6419299840927124,0.642154335975647,168189844
25-May-2023 13:41:29.337,0.29688072204589844,57923,168189818,53352,-0.2956351041793823,-0.6419388055801392,0.6421655416488647,168189845
25-May-2023 13:41:30.337,0.29685837030410767,57923,168189818,53352,-0.29561036825180054,-0.6419501304626465,0.6421759128570557,168189846
25-May-2023 13:41:31.337,0.29683446884155273,57923,168189818,53352,-0.2955888509750366,-0.6419607400894165,0.6421864032745361,168189847
25-May-2023 13:41:32.337,0.2968125343322754,57923,168189818,53352,-0.295568585395813,-0.641968846321106,0.6421977281570435,168189848
25-May-2023 13:41:33.337,0.2967895269393921,57923,168189818,53352,-0.2955412268638611,-0.6419810056686401,0.6422088146209717,168189849
25-May-2023 13:41:34.337,0.2967631220817566,57923,168189850,53346,-0.2955177426338196,-0.6419926881790161,0.642220139503479,168189850
25-May-2023 13:41:35.337,0.296739399433136,57923,168189850,53346,-0.2954944968223572,-0.6420037746429443,0.642230749130249,168189851
25-May-2023 13:41:36.337,0.29671627283096313,57923,168189850,53346,-0.29546964168548584,-0.6420148611068726,0.6422417163848877,168189852
25-May-2023 13:41:37.337,0.2966901659965515,57923,168189850,53346,-0.2954469919204712,-0.6420259475708008,0.6422531604766846,168189853
25-May-2023 13:41:38.337,0.29666608572006226,57923,168189850,53346,-0.29542386531829834,-0.6420373916625977,0.6422634124755859,168189854
25-May-2023 13:41:39.337,0.2966439723968506,57923,168189850,53346,-0.2954002022743225,-0.6420497894287109,0.6422723531723022,168189855
25-May-2023 13:41:40.337,0.2966201901435852,57955,168189850,53346,-0.2953767776489258,-0.6420594453811646,0.6422842741012573,168189856
25-May-2023 13:41:41.337,0.29659754037857056,57955,168189850,53346,-0.2953549027442932,-0.6420695781707764,0.6422945261001587,168189857
25-May-2023 13:41:42.337,0.2965767979621887,57955,168189850,53346,-0.2953311800956726,-0.6420791149139404,0.6423054933547974,168189858
25-May-2023 13:41:43.337,0.2965505123138428,57955,168189850,53346,-0.29530835151672363,-0.6420905590057373,0.6423166990280151,168189859
25-May-2023 13:41:44.337,0.2965276837348938,57955,168189850,53346,-0.29528266191482544,-0.6421002149581909,0.6423295736312866,168189860
25-May-2023 13:41:45.337,0.2965039014816284,57955,168189850,53346,-0.29525554180145264,-0.6421128511428833,0.6423404216766357,168189861
25-May-2023 13:41:46.337,0.2964784502983093,57955,168189850,53346,-0.29523342847824097,-0.6421240568161011,0.6423511505126953,168189862
25-May-2023 13:41:47.337,0.29645657539367676,57955,168189850,53346,-0.2952113151550293,-0.642134428024292,0.6423611640930176,168189863
25-May-2023 13:41:48.337,0.2964337468147278,57955,168189850,53346,-0.2951890230178833,-0.6421453952789307,0.6423710584640503,168189864
25-May-2023 13:41:49.337,0.2964133024215698,57955,168189850,53346,-0.2951684594154358,-0.642154335975647,0.642380952835083,168189865
25-May-2023 13:41:50.337,0.2963867783546448,57955,168189850,53346,-0.2951453924179077,-0.642166018486023,0.6423920392990112,168189866
25-May-2023 13:41:51.337,0.29636162519454956,57955,168189850,53346,-0.29512083530426025,-0.6421760320663452,0.6424045562744141,168189867
25-May-2023 13:41:52.338,0.2963416576385498,57955,168189850,53346,-0.2950984835624695,-0.6421850919723511,0.6424151659011841,168189868
25-May-2023 13:41:53.338,0.2963154911994934,57955,168189850,53346,-0.29507362842559814,-0.6421977281570435,0.6424262523651123,168189869
25-May-2023 13:41:54.338,0.29629188776016235,57955,168189850,53346,-0.2950476408004761,-0.6422121524810791,0.6424347162246704,168189870
25-May-2023 13:41:55.338,0.29626935720443726,57955,168189850,53346,-0.29502421617507935,-0.6422215700149536,0.6424465179443359,168189871
25-May-2023 13:41:56.338,0.296245276927948,57955,168189850,53346,-0.2950023412704468,-0.6422312259674072,0.6424574851989746,168189872
25-May-2023 13:41:57.338,0.2962229251861572,57955,168189850,53346,-0.29497790336608887,-0.6422419548034668,0.6424682140350342,168189873
25-May-2023 13:41:58.338,0.296198308467865,57955,168189850,53346,-0.2949542999267578,-0.6422537565231323,0.6424788236618042,168189874
25-May-2023 13:41:59.338,0.2961728572845459,57955,168189850,53346,-0.29493188858032227,-0.6422630548477173,0.6424916982650757,168189875
25-May-2023 13:42:00.338,0.29614996910095215,57955,168189850,53346,-0.29490745067596436,-0.6422734260559082,0.6425026655197144,168189876
25-May-2023 13:42:01.338,0.29612648487091064,57955,168189850,53346,-0.29488348960876465,-0.6422866582870483,0.6425114870071411,168189877
25-May-2023 13:42:02.338,0.29610389471054077,57955,168189850,53346,-0.2948639392852783,-0.6422950029373169,0.6425224542617798,168189878
25-May-2023 13:42:03.338,0.29608339071273804,57955,168189850,53346,-0.29484057426452637,-0.6423047780990601,0.6425329446792603,168189879
25-May-2023 13:42:04.338,0.2960589528083801,57955,168189850,53346,-0.2948155999183655,-0.6423178911209106,0.6425424814224243,168189880
25-May-2023 13:42:05.338,0.2960376739501953,57955,168189850,53346,-0.2947952151298523,-0.6423264741897583,0.6425533294677734,168189881
25-May-2023 13:42:06.338,0.29601049423217773,57955,168189882,53352,-0.2947688698768616,-0.6423400640487671,0.6425642967224121,168189882
25-May-2023 13:42:07.338,0.2959861159324646,57955,168189882,53352,-0.2947462797164917,-0.6423488855361938,0.6425769329071045,168189883
25-May-2023 13:42:08.338,0.2959638237953186,57955,168189882,53352,-0.29472285509109497,-0.6423593759536743,0.6425876617431641,168189884
25-May-2023 13:42:09.338,0.2959383726119995,57955,168189882,53352,-0.2946970462799072,-0.6423732042312622,0.6425974369049072,168189885
25-May-2023 13:42:10.338,0.29591429233551025,57955,168189882,53352,-0.29467087984085083,-0.64238440990448,0.6426091194152832,168189886
25-May-2023 13:42:11.338,0.29589521884918213,57955,168189882,53352,-0.2946532368659973,-0.642392635345459,0.64261794090271,168189887
25-May-2023 13:42:12.338,0.2958764433860779,57987,168189882,53352,-0.29463011026382446,-0.6424012184143066,0.6426286697387695,168189888
25-May-2023 13:42:13.338,0.2958530783653259,57987,168189882,53352,-0.2946099638938904,-0.6424109935760498,0.6426384449005127,168189889
25-May-2023 13:42:14.338,0.29582613706588745,57987,168189882,53352,-0.29458314180374146,-0.6424232721328735,0.6426509618759155,168189890
25-May-2023 13:42:15.338,0.295803427696228,57987,168189882,53352,-0.294558584690094,-0.6424329280853271,0.6426632404327393,168189891
25-May-2023 13:42:16.338,0.2957811951637268,57987,168189882,53352,-0.29453712701797485,-0.6424437761306763,0.6426724195480347,168189892
25-May-2023 13:42:17.338,0.29575687646865845,57987,168189882,53352,-0.2945152521133423,-0.6424545049667358,0.6426827907562256,168189893
25-May-2023 13:42:18.338,0.295734703540802,57987,168189882,53352,-0.2944904565811157,-0.6424654722213745,0.6426935195922852,168189894
25-May-2023 13:42:19.338,0.2957116365432739,57987,168189882,53352,-0.2944672703742981,-0.6424762010574341,0.6427040100097656,168189895
25-May-2023 13:42:20.338,0.295688271522522,57987,168189882,53352,-0.29444414377212524,-0.6424866914749146,0.6427147388458252,168189896
25-May-2023 13:42:21.338,0.29566407203674316,57987,168189882,53352,-0.29441726207733154,-0.6425000429153442,0.6427249908447266,168189897
25-May-2023 13:42:22.338,0.2956405282020569,57987,168189882,53352,-0.29439908266067505,-0.6425073146820068,0.6427370309829712,168189898
25-May-2023 13:42:23.338,0.2956157922744751,57987,168189882,53352,-0.2943720817565918,-0.6425193548202515,0.642748236656189,168189899
25-May-2023 13:42:24.338,0.2955915927886963,57987,168189882,53352,-0.2943462133407593,-0.642532467842102,0.6427581310272217,168189900
25-May-2023 13:42:25.338,0.29557156562805176,57987,168189882,53352,-0.2943264842033386,-0.6425408124923706,0.642768144607544,168189901
25-May-2023 13:42:26.338,0.2955473065376282,57987,168189882,53352,-0.294303297996521,-0.642552375793457,0.6427782773971558,168189902
25-May-2023 13:42:27.338,0.2955220341682434,57987,168189882,53352,-0.2942745089530945,-0.6425665616989136,0.6427890062332153,168189903
25-May-2023 13:42:28.338,0.2954988479614258,57987,168189882,53352,-0.29425084590911865,-0.6425764560699463,0.6428005695343018,168189904
25-May-2023 13:42:29.338,0.295473575592041,57987,168189882,53352,-0.2942292094230652,-0.6425864696502686,0.6428126096725464,168189905
25-May-2023 13:42:30.338,0.29545319080352783,57987,168189882,53352,-0.2942057251930237,-0.6425948143005371,0.6428239345550537,168189906
25-May-2023 13:42:31.338,0.2954323887825012,57987,168189882,53352,-0.2941840887069702,-0.6426036357879639,0.6428344249725342,168189907
25-May-2023 13:42:32.338,0.29541003704071045,57987,168189882,53352,-0.29416126012802124,-0.642613410949707,0.642845630645752,168189908
25-May-2023 13:42:33.338,0.2953870892524719,57987,168189882,53352,-0.2941375970840454,-0.6426262855529785,0.6428540945053101,168189909
25-May-2023 13:42:34.338,0.2953629493713379,57987,168189882,53352,-0.2941114902496338,-0.6426379680633545,0.6428653001785278,168189910
25-May-2023 13:42:35.338,0.2953379154205322,57987,168189882,53352,-0.2940894365310669,-0.6426491737365723,0.6428757905960083,168189911
25-May-2023 13:42:36.338,0.2953149676322937,57987,168189882,53352,-0.29406315088272095,-0.6426622867584229,0.6428854465484619,168189912
25-May-2023 13:42:37.338,0.2952873706817627,57987,168189882,53352,-0.2940397262573242,-0.642674446105957,0.6428965330123901,168189913
25-May-2023 13:42:38.338,0.29526376724243164,57987,168189914,53346,-0.2940174341201782,-0.642682671546936,0.6429094076156616,168189914
25-May-2023 13:42:39.338,0.29523974657058716,57987,168189914,53346,-0.29399049282073975,-0.6426947116851807,0.642920732498169,168189915
25-May-2023 13:42:40.338,0.2952180504798889,57987,168189914,53346,-0.29396867752075195,-0.6427052021026611,0.6429303884506226,168189916
25-May-2023 13:42:41.338,0.29519593715667725,57987,168189914,53346,-0.2939486503601074,-0.6427139043807983,0.6429409980773926,168189917
25-May-2023 13:42:42.338,0.29517197608947754,57987,168189914,53346,-0.29392147064208984,-0.6427266597747803,0.642951250076294,168189918
25-May-2023 13:42:43.338,0.2951517105102539,57987,168189914,53346,-0.2938998341560364,-0.6427358388900757,0.6429613828659058,168189919
25-May-2023 13:42:44.338,0.2951277494430542,58019,168189914,53346,-0.2938764691352844,-0.6427468061447144,0.6429721117019653,168189920
25-May-2023 13:42:45.338,0.295104444026947,58019,168189914,53346,-0.29385316371917725,-0.6427571773529053,0.6429831981658936,168189921
25-May-2023 13:42:46.338,0.2950812578201294,58019,168189914,53346,-0.29382652044296265,-0.6427690982818604,0.6429941654205322,168189922
25-May-2023 13:42:47.338,0.29505419731140137,58019,168189914,53346,-0.2938024401664734,-0.6427812576293945,0.6430054903030396,168189923
25-May-2023 13:42:48.338,0.2950321435928345,58019,168189914,53346,-0.2937776446342468,-0.6427921056747437,0.6430158615112305,168189924
25-May-2023 13:42:49.338,0.29501068592071533,58019,168189914,53346,-0.29375624656677246,-0.6428011655807495,0.6430263519287109,168189925
25-May-2023 13:42:50.338,0.29498815536499023,58019,168189914,53346,-0.29373306035995483,-0.6428115367889404,0.6430371999740601,168189926
25-May-2023 13:42:51.338,0.2949639558792114,58019,168189914,53346,-0.29370927810668945,-0.6428244113922119,0.6430462598800659,168189927
25-May-2023 13:42:52.338,0.2949385643005371,58019,168189914,53346,-0.2936893701553345,-0.6428331136703491,0.6430584192276001,168189928
25-May-2023 13:42:53.338,0.2949128746986389,58019,168189914,53346,-0.29366397857666016,-0.642846941947937,0.6430679559707642,168189929
25-May-2023 13:42:54.338,0.29489004611968994,58019,168189914,53346,-0.2936370372772217,-0.6428570747375488,0.6430801153182983,168189930
25-May-2023 13:42:55.338,0.294866144657135,58019,168189914,53346,-0.29361575841903687,-0.6428687572479248,0.643089771270752,168189931
25-May-2023 13:42:56.338,0.29484403133392334,58019,168189914,53346,-0.29359281063079834,-0.6428769826889038,0.643101692199707,168189932
25-May-2023 13:42:57.338,0.2948206067085266,58019,168189914,53346,-0.2935672402381897,-0.6428871154785156,0.6431139707565308,168189933
25-May-2023 13:42:58.338,0.29480093717575073,58019,168189914,53346,-0.29354286193847656,-0.642897367477417,0.643123984336853,168189934
25-May-2023 13:42:59.338,0.2947760820388794,58019,168189914,53346,-0.29351872205734253,-0.6429100036621094,0.6431337594985962,168189935
25-May-2023 13:43:00.338,0.29475486278533936,58019,168189914,53346,-0.29349464178085327,-0.6429194211959839,0.643144965171814,168189936
25-May-2023 13:43:01.338,0.29472804069519043,58019,168189914,53346,-0.29346996545791626,-0.6429349184036255,0.6431529521942139,168189937
25-May-2023 13:43:02.338,0.2947080731391907,58019,168189914,53346,-0.2934514880180359,-0.6429414749145508,0.6431642770767212,168189938
25-May-2023 13:43:03.338,0.29468613862991333,58019,168189914,53346,-0.2934289574623108,-0.6429530382156372,0.6431728601455688,168189939
25-May-2023 13:43:04.338,0.2946600317955017,58019,168189914,53346,-0.2934049963951111,-0.6429643630981445,0.6431845426559448,168189940
25-May-2023 13:43:05.338,0.29463422298431396,58019,168189914,53346,-0.2933790683746338,-0.6429779529571533,0.643194317817688,168189941
25-May-2023 13:43:06.338,0.2946130037307739,58019,168189914,53346,-0.29335683584213257,-0.6429862976074219,0.643206000328064,168189942
25-May-2023 13:43:07.338,0.29458773136138916,58019,168189914,53346,-0.29333245754241943,-0.6429970264434814,0.6432180404663086,168189943
25-May-2023 13:43:08.338,0.29456132650375366,58019,168189914,53346,-0.29330533742904663,-0.6430103778839111,0.6432291269302368,168189944
25-May-2023 13:43:09.338,0.2945411801338196,58019,168189914,53346,-0.29328376054763794,-0.643020510673523,0.6432383060455322,168189945
25-May-2023 13:43:10.338,0.29451924562454224,58019,168189946,53352,-0.29326003789901733,-0.6430292129516602,0.6432498693466187,168189946
25-May-2023 13:43:11.338,0.2944955825805664,58019,168189946,53352,-0.2932368516921997,-0.6430398225784302,0.6432608366012573,168189947
25-May-2023 13:43:12.338,0.2944750189781189,58019,168189946,53352,-0.29321300983428955,-0.6430495977401733,0.6432714462280273,168189948
25-May-2023 13:43:13.338,0.2944515347480774,58019,168189946,53352,-0.2931934595108032,-0.6430577039718628,0.6432827711105347,168189949
25-May-2023 13:43:14.338,0.2944284677505493,58019,168189946,53352,-0.2931705117225647,-0.6430696249008179,0.6432920694351196,168189950
25-May-2023 13:43:15.338,0.2944062352180481,58019,168189946,53352,-0.2931464910507202,-0.6430809497833252,0.6433019638061523,168189951
25-May-2023 13:43:16.338,0.29437440633773804,58051,168189946,53352,-0.2931174039840698,-0.643097996711731,0.6433128118515015,168189952
25-May-2023 13:43:17.338,0.294353723526001,58051,168189946,53352,-0.29309630393981934,-0.64310622215271,0.6433236598968506,168189953
25-May-2023 13:43:18.338,0.29433000087738037,58051,168189946,53352,-0.29307007789611816,-0.6431182622909546,0.6433345079421997,168189954
25-May-2023 13:43:19.338,0.29430562257766724,58051,168189946,53352,-0.293049156665802,-0.6431281566619873,0.6433449983596802,168189955
25-May-2023 13:43:20.338,0.29428666830062866,58051,168189946,53352,-0.2930297255516052,-0.6431349515914917,0.6433559656143188,168189956
25-May-2023 13:43:21.338,0.29426389932632446,58051,168189946,53352,-0.2930021286010742,-0.6431494951248169,0.643364429473877,168189957
25-May-2023 13:43:22.338,0.29423969984054565,58051,168189946,53352,-0.2929815649986267,-0.6431581974029541,0.643376350402832,168189958
25-May-2023 13:43:23.338,0.2942139506340027,58051,168189946,53352,-0.2929554581642151,-0.6431699991226196,0.6433876752853394,168189959
25-May-2023 13:43:24.338,0.29419273138046265,58051,168189946,53352,-0.2929309010505676,-0.6431808471679688,0.6433980464935303,168189960
25-May-2023 13:43:25.338,0.2941678762435913,58051,168189946,53352,-0.29290735721588135,-0.6431922912597656,0.6434087753295898,168189961
25-May-2023 13:43:26.338,0.2941440939903259,58051,168189946,53352,-0.2928832173347473,-0.6432023048400879,0.6434204578399658,168189962
25-May-2023 13:43:27.338,0.2941187024116516,58051,168189946,53352,-0.29285645484924316,-0.6432161331176758,0.6434305906295776,168189963
25-May-2023 13:43:28.338,0.29409635066986084,58051,168189946,53352,-0.292834997177124,-0.6432271003723145,0.643439531326294,168189964
25-May-2023 13:43:29.338,0.2940748929977417,58051,168189946,53352,-0.2928149104118347,-0.6432342529296875,0.643451452255249,168189965
25-May-2023 13:43:30.338,0.2940521836280823,58051,168189946,53352,-0.29278743267059326,-0.6432476043701172,0.643460750579834,168189966
25-May-2023 13:43:31.338,0.29402798414230347,58051,168189946,53352,-0.2927682399749756,-0.6432555913925171,0.6434726715087891,168189967
25-May-2023 13:43:32.338,0.29400432109832764,58051,168189946,53352,-0.29274410009384155,-0.6432673931121826,0.6434825658798218,168189968
25-May-2023 13:43:33.338,0.2939852476119995,58051,168189946,53352,-0.2927214503288269,-0.6432774066925049,0.6434916257858276,168189969
25-May-2023 13:43:34.338,0.2939601540565491,58051,168189946,53352,-0.2926962971687317,-0.6432876586914062,0.64350426197052,168189970
25-May-2023 13:43:35.338,0.29393470287323,58051,168189946,53352,-0.2926732897758484,-0.6432995796203613,0.6435145139694214,168189971
25-May-2023 13:43:36.338,0.2939101457595825,58051,168189946,53352,-0.2926480770111084,-0.6433111429214478,0.6435253620147705,168189972
25-May-2023 13:43:37.338,0.2938845157623291,58051,168189946,53352,-0.29261940717697144,-0.6433233022689819,0.643538236618042,168189973
25-May-2023 13:43:38.338,0.29386091232299805,58051,168189946,53352,-0.29260361194610596,-0.6433310508728027,0.6435481309890747,168189974
25-May-2023 13:43:39.338,0.2938374876976013,58051,168189946,53352,-0.2925760746002197,-0.6433430910110474,0.643559455871582,168189975
25-May-2023 13:43:40.338,0.29381877183914185,58051,168189946,53352,-0.29255610704421997,-0.6433517932891846,0.6435683965682983,168189976
25-May-2023 13:43:41.338,0.2937931418418884,58051,168189946,53352,-0.29253339767456055,-0.6433627605438232,0.6435794830322266,168189977
25-May-2023 13:43:42.338,0.29377269744873047,58051,168189978,53346,-0.2925100326538086,-0.6433749198913574,0.6435873508453369,168189978
25-May-2023 13:43:43.338,0.29375147819519043,58051,168189978,53346,-0.2924883961677551,-0.6433830261230469,0.6435987949371338,168189979
25-May-2023 13:43:44.338,0.29372572898864746,58051,168189978,53346,-0.2924639582633972,-0.6433943510055542,0.6436104774475098,168189980
25-May-2023 13:43:45.338,0.29370081424713135,58051,168189978,53346,-0.29243701696395874,-0.643407940864563,0.643620491027832,168189981
25-May-2023 13:43:46.338,0.2936733365058899,58051,168189978,53346,-0.29241108894348145,-0.6434195041656494,0.6436330080032349,168189982
25-May-2023 13:43:47.338,0.29365044832229614,58051,168189978,53346,-0.29238927364349365,-0.6434298753738403,0.6436430215835571,168189983
25-May-2023 13:43:48.338,0.2936285138130188,58083,168189978,53346,-0.29236340522766113,-0.6434400081634521,0.6436547040939331,168189984
25-May-2023 13:43:49.338,0.29360532760620117,58083,168189978,53346,-0.2923421263694763,-0.643449068069458,0.6436659097671509,168189985
25-May-2023 13:43:50.338,0.2935839295387268,58083,168189978,53346,-0.2923205494880676,-0.6434606313705444,0.6436738967895508,168189986
25-May-2023 13:43:51.338,0.29356318712234497,58083,168189978,53346,-0.2922998070716858,-0.6434701681137085,0.6436833143234253,168189987
25-May-2023 13:43:52.338,0.2935405969619751,58083,168189978,53346,-0.29227495193481445,-0.6434820890426636,0.6436929702758789,168189988
25-May-2023 13:43:53.338,0.2935144901275635,58083,168189978,53346,-0.29225265979766846,-0.6434911489486694,0.6437056064605713,168189989
25-May-2023 13:43:54.338,0.29349201917648315,58083,168189978,53346,-0.29223042726516724,-0.643502950668335,0.6437147855758667,168189990
25-May-2023 13:43:55.338,0.29346662759780884,58083,168189978,53346,-0.2922036051750183,-0.6435143947601318,0.6437264680862427,168189991
25-May-2023 13:43:56.338,0.29344117641448975,58083,168189978,53346,-0.2921779751777649,-0.6435251235961914,0.6437391042709351,168189992
25-May-2023 13:43:57.338,0.29342037439346313,58083,168189978,53346,-0.2921544909477234,-0.6435344219207764,0.6437500715255737,168189993
25-May-2023 13:43:58.338,0.2933960556983948,58083,168189978,53346,-0.292130708694458,-0.6435458660125732,0.6437604427337646,168189994
25-May-2023 13:43:59.338,0.29337233304977417,58083,168189978,53346,-0.2921082377433777,-0.643555760383606,0.643771767616272,168189995
25-May-2023 13:44:00.338,0.2933528423309326,58083,168189978,53346,-0.2920841574668884,-0.6435667276382446,0.6437804698944092,168189996
25-May-2023 13:44:01.338,0.29332828521728516,58083,168189978,53346,-0.29206281900405884,-0.6435766220092773,0.6437915563583374,168189997
25-May-2023 13:44:02.338,0.29330116510391235,58083,168189978,53346,-0.2920408248901367,-0.6435884237289429,0.6438020467758179,168189998
25-May-2023 13:44:03.338,0.29328256845474243,58083,168189978,53346,-0.29201680421829224,-0.6435976028442383,0.6438120603561401,168189999
25-May-2023 13:44:04.338,0.29325705766677856,58083,168189978,53346,-0.2919919490814209,-0.6436101198196411,0.643822431564331,168190000
25-May-2023 13:44:05.338,0.29323476552963257,58083,168189978,53346,-0.2919695973396301,-0.6436179876327515,0.6438349485397339,168190001
25-May-2023 13:44:06.338,0.293209433555603,58083,168189978,53346,-0.29194432497024536,-0.6436333656311035,0.6438426971435547,168190002
25-May-2023 13:44:07.338,0.2931881546974182,58083,168189978,53346,-0.2919216752052307,-0.6436421871185303,0.6438539028167725,168190003
25-May-2023 13:44:08.338,0.293163537979126,58083,168189978,53346,-0.291900634765625,-0.6436514854431152,0.6438648700714111,168190004
25-May-2023 13:44:09.338,0.29313844442367554,58083,168189978,53346,-0.291873037815094,-0.6436640024185181,0.6438764333724976,168190005
25-May-2023 13:44:10.338,0.2931132912635803,58083,168189978,53346,-0.29184699058532715,-0.6436753273010254,0.6438884735107422,168190006
25-May-2023 13:44:11.338,0.293088436126709,58083,168189978,53346,-0.29182517528533936,-0.6436865329742432,0.643898606300354,168190007
25-May-2023 13:44:12.338,0.29306864738464355,58083,168189978,53346,-0.2918012738227844,-0.6436953544616699,0.6439093351364136,168190008
25-May-2023 13:44:13.338,0.29304856061935425,58083,168189978,53346,-0.2917804718017578,-0.6437041759490967,0.6439191102981567,168190009
25-May-2023 13:44:14.338,0.2930260896682739,58083,168190010,53346,-0.2917608618736267,-0.6437129974365234,0.6439296007156372,168190010
25-May-2023 13:44:15.338,0.29300040006637573,58083,168190010,53346,-0.29173219203948975,-0.6437269449234009,0.6439403295516968,168190011
25-May-2023 13:44:16.338,0.29297971725463867,58083,168190010,53346,-0.29171258211135864,-0.6437349319458008,0.6439504623413086,168190012
25-May-2023 13:44:17.338,0.292955219745636,58083,168190010,53346,-0.29168665409088135,-0.6437474489212036,0.6439610719680786,168190013
25-May-2023 13:44:18.338,0.2929280400276184,58083,168190010,53346,-0.2916603684425354,-0.6437610387802124,0.6439716815948486,168190014
25-May-2023 13:44:19.338,0.2929038405418396,58083,168190010,53346,-0.2916368246078491,-0.6437728404998779,0.6439818143844604,168190015
25-May-2023 13:44:20.338,0.2928818464279175,58115,168190010,53346,-0.2916158437728882,-0.6437815427780151,0.64399254322052,168190016
25-May-2023 13:44:21.338,0.2928588390350342,58115,168190010,53346,-0.29159092903137207,-0.6437914371490479,0.6440039873123169,168190017
25-May-2023 13:44:22.338,0.29283469915390015,58115,168190010,53346,-0.2915719151496887,-0.643799901008606,0.6440150737762451,168190018
25-May-2023 13:44:23.338,0.29281216859817505,58115,168190010,53346,-0.2915477156639099,-0.6438108682632446,0.6440256834030151,168190019
25-May-2023 13:44:24.338,0.2927883267402649,58115,168190010,53346,-0.29152077436447144,-0.643822193145752,0.6440372467041016,168190020
25-May-2023 13:44:25.338,0.2927630543708801,58115,168190010,53346,-0.29149848222732544,-0.6438336372375488,0.6440473794937134,168190021
25-May-2023 13:44:26.338,0.2927427887916565,58115,168190010,53346,-0.2914772629737854,-0.6438417434692383,0.6440578699111938,168190022
25-May-2023 13:44:27.338,0.2927202582359314,58115,168190010,53346,-0.29144972562789917,-0.6438548564910889,0.6440675258636475,168190023
25-May-2023 13:44:28.338,0.2926950454711914,58115,168190010,53346,-0.29142630100250244,-0.6438672542572021,0.6440773010253906,168190024
25-May-2023 13:44:29.338,0.2926710844039917,58115,168190010,53346,-0.2914056181907654,-0.6438757181167603,0.6440891027450562,168190025
25-May-2023 13:44:30.338,0.29265129566192627,58115,168190010,53346,-0.2913803458213806,-0.6438877582550049,0.6440975666046143,168190026
25-May-2023 13:44:31.338,0.2926260232925415,58115,168190010,53346,-0.29135662317276,-0.6438978910446167,0.6441096067428589,168190027
25-May-2023 13:44:32.338,0.2925978899002075,58115,168190010,53346,-0.2913368344306946,-0.6439085006713867,0.6441206932067871,168190028
25-May-2023 13:44:33.338,0.2925790548324585,58115,168190010,53346,-0.29130977392196655,-0.6439189910888672,0.6441311836242676,168190029
25-May-2023 13:44:34.338,0.29255396127700806,58115,168190010,53346,-0.29128730297088623,-0.6439298391342163,0.6441417932510376,168190030
25-May-2023 13:44:35.338,0.2925297021865845,58115,168190010,53346,-0.29126685857772827,-0.6439374685287476,0.64415442943573,168190031
25-May-2023 13:44:36.338,0.29250842332839966,58115,168190010,53346,-0.2912404537200928,-0.6439511775970459,0.6441622972488403,168190032
25-May-2023 13:44:37.338,0.29248178005218506,58115,168190010,53346,-0.29121410846710205,-0.6439652442932129,0.6441723108291626,168190033
25-May-2023 13:44:38.338,0.2924579977989197,58115,168190010,53346,-0.29119521379470825,-0.643972635269165,0.6441843509674072,168190034
25-May-2023 13:44:39.338,0.2924395799636841,58115,168190010,53346,-0.29116833209991455,-0.6439812183380127,0.6441960334777832,168190035
25-May-2023 13:44:40.338,0.2924115061759949,58115,168190010,53346,-0.2911422848701477,-0.6439954042434692,0.6442066431045532,168190036
25-May-2023 13:44:41.338,0.2923881411552429,58115,168190010,53346,-0.29112356901168823,-0.6440035104751587,0.6442174911499023,168190037
25-May-2023 13:44:42.338,0.292367160320282,58115,168190010,53346,-0.29109519720077515,-0.6440173387527466,0.64422607421875,168190038
25-May-2023 13:44:43.338,0.2923452854156494,58115,168190010,53346,-0.2910764217376709,-0.6440244913101196,0.6442372798919678,168190039
25-May-2023 13:44:44.338,0.29231899976730347,58115,168190010,53346,-0.2910535931587219,-0.6440343856811523,0.644249677658081,168190040
25-May-2023 13:44:45.338,0.29229938983917236,58115,168190010,53346,-0.29103153944015503,-0.6440458297729492,0.6442570686340332,168190041
25-May-2023 13:44:46.338,0.29227590560913086,58115,168190042,53346,-0.2910064458847046,-0.644055962562561,0.6442689895629883,168190042
25-May-2023 13:44:47.338,0.2922458052635193,58115,168190042,53346,-0.29098570346832275,-0.6440677642822266,0.644280195236206,168190043
25-May-2023 13:44:48.338,0.2922254204750061,58115,168190042,53346,-0.29095613956451416,-0.6440771818161011,0.6442934274673462,168190044
25-May-2023 13:44:49.338,0.2922019362449646,58115,168190042,53346,-0.2909342050552368,-0.6440907716751099,0.6443005800247192,168190045
25-May-2023 13:44:50.338,0.2921726703643799,58115,168190042,53346,-0.29090994596481323,-0.6441032886505127,0.6443120241165161,168190046
25-May-2023 13:44:51.338,0.29215264320373535,58115,168190042,53346,-0.2908831238746643,-0.6441129446029663,0.6443235874176025,168190047
25-May-2023 13:44:52.338,0.2921289801597595,58147,168190042,53346,-0.2908588647842407,-0.6441246271133423,0.6443336009979248,168190048
25-May-2023 13:44:53.338,0.2921067476272583,58147,168190042,53346,-0.29084235429763794,-0.6441314220428467,0.6443443298339844,168190049
25-May-2023 13:44:54.338,0.2920834422111511,58147,168190042,53346,-0.2908153533935547,-0.6441448926925659,0.6443537473678589,168190050
25-May-2023 13:44:55.338,0.292061448097229,58147,168190042,53346,-0.29079222679138184,-0.6441541910171509,0.6443644762039185,168190051
25-May-2023 13:44:56.338,0.2920340299606323,58147,168190042,53346,-0.2907688617706299,-0.6441664695739746,0.644375205039978,168190052
25-May-2023 13:44:57.338,0.29201215505599976,58147,168190042,53346,-0.29074400663375854,-0.644179105758667,0.6443836688995361,168190053
25-May-2023 13:44:58.338,0.291988730430603,58147,168190042,53346,-0.29072141647338867,-0.6441870927810669,0.6443966627120972,168190054
25-May-2023 13:44:59.338,0.29196327924728394,58147,168190042,53346,-0.2907000780105591,-0.6441981792449951,0.644406795501709,168190055
25-May-2023 13:45:00.338,0.2919403314590454,58147,168190042,53346,-0.29067355394363403,-0.6442084312438965,0.6444187164306641,168190056
25-May-2023 13:45:01.338,0.29191964864730835,58147,168190042,53346,-0.2906510829925537,-0.6442179679870605,0.6444288492202759,168190057
25-May-2023 13:45:02.338,0.29189449548721313,58147,168190042,53346,-0.2906267046928406,-0.6442273855209351,0.6444418430328369,168190058
25-May-2023 13:45:03.338,0.29187172651290894,58147,168190042,53346,-0.2906028628349304,-0.6442395448684692,0.6444507837295532,168190059
25-May-2023 13:45:04.338,0.2918487787246704,58147,168190042,53346,-0.29057741165161133,-0.6442508697509766,0.6444613933563232,168190060
25-May-2023 13:45:05.338,0.29182207584381104,58147,168190042,53346,-0.2905534505844116,-0.644263505935669,0.6444716453552246,168190061
25-May-2023 13:45:06.338,0.2918021082878113,58147,168190042,53346,-0.290529727935791,-0.6442738771438599,0.6444809436798096,168190062
25-May-2023 13:45:07.338,0.2917766571044922,58147,168190042,53346,-0.29050928354263306,-0.6442831754684448,0.6444922685623169,168190063
25-May-2023 13:45:08.338,0.29175227880477905,58147,168190042,53346,-0.2904878854751587,-0.644294261932373,0.6445020437240601,168190064
25-May-2023 13:45:09.338,0.2917308211326599,58147,168190042,53346,-0.2904621958732605,-0.6443052291870117,0.6445119380950928,168190065
25-May-2023 13:45:10.338,0.29170864820480347,58147,168190042,53346,-0.29044294357299805,-0.6443119049072266,0.6445242166519165,168190066
25-May-2023 13:45:11.338,0.29168152809143066,58147,168190042,53346,-0.2904185652732849,-0.6443241834640503,0.6445351839065552,168190067
25-May-2023 13:45:12.338,0.2916586995124817,58147,168190042,53346,-0.290391206741333,-0.6443368196487427,0.6445451974868774,168190068
25-May-2023 13:45:13.338,0.2916340231895447,58147,168190042,53346,-0.29036521911621094,-0.6443483829498291,0.6445564031600952,168190069
25-May-2023 13:45:14.338,0.2916109561920166,58147,168190042,53346,-0.2903427481651306,-0.6443585157394409,0.6445670127868652,168190070
25-May-2023 13:45:15.338,0.2915913462638855,58147,168190042,53346,-0.2903212308883667,-0.6443673372268677,0.6445767879486084,168190071
25-May-2023 13:45:16.338,0.29156720638275146,58147,168190042,53346,-0.29029637575149536,-0.6443791389465332,0.6445871591567993,168190072
25-May-2023 13:45:17.338,0.2915424108505249,58147,168190042,53346,-0.29027611017227173,-0.6443880796432495,0.6445983648300171,168190073
25-May-2023 13:45:18.338,0.2915218472480774,58147,168190074,53346,-0.29025405645370483,-0.6443977355957031,0.6446081399917603,168190074
25-May-2023 13:45:19.338,0.2914976477622986,58147,168190074,53346,-0.29022735357284546,-0.6444094181060791,0.6446197032928467,168190075
25-May-2023 13:45:20.338,0.29146963357925415,58147,168190074,53346,-0.29020339250564575,-0.6444222927093506,0.644629955291748,168190076
25-May-2023 13:45:21.338,0.2914477586746216,58147,168190074,53346,-0.29017817974090576,-0.6444330215454102,0.6446405649185181,168190077
25-May-2023 13:45:22.338,0.2914236783981323,58147,168190074,53346,-0.29015612602233887,-0.6444436311721802,0.644650936126709,168190078
25-May-2023 13:45:23.338,0.2914009094238281,58147,168190074,53346,-0.2901344299316406,-0.644453763961792,0.6446609497070312,168190079
25-May-2023 13:45:24.338,0.2913804054260254,58179,168190074,53346,-0.29011231660842896,-0.6444634199142456,0.6446700096130371,168190080
25-May-2023 13:45:25.338,0.291354238986969,58179,168190074,53346,-0.29008519649505615,-0.6444733142852783,0.6446840763092041,168190081
25-May-2023 13:45:26.338,0.29132944345474243,58179,168190074,53346,-0.2900642156600952,-0.6444824934005737,0.6446956396102905,168190082
25-May-2023 13:45:27.338,0.2913091778755188,58179,168190074,53346,-0.2900388836860657,-0.6444933414459229,0.6447052955627441,168190083
25-May-2023 13:45:28.338,0.2912852168083191,58179,168190074,53346,-0.29001420736312866,-0.644504189491272,0.6447166204452515,168190084
25-May-2023 13:45:29.338,0.29126107692718506,58179,168190074,53346,-0.2899937033653259,-0.6445145606994629,0.6447262763977051,168190085
25-May-2023 13:45:30.338,0.29123932123184204,58179,168190074,53346,-0.2899686098098755,-0.644526481628418,0.6447353363037109,168190086
25-May-2023 13:45:31.338,0.2912149429321289,58179,168190074,53346,-0.289941668510437,-0.6445391178131104,0.6447458267211914,168190087
25-May-2023 13:45:32.338,0.29119330644607544,58179,168190074,53346,-0.2899234890937805,-0.6445465087890625,0.644756555557251,168190088
25-May-2023 13:45:33.338,0.29116737842559814,58179,168190074,53346,-0.2898956537246704,-0.6445590257644653,0.644768238067627,168190089
25-May-2023 13:45:34.338,0.29114359617233276,58179,168190074,53346,-0.2898760437965393,-0.6445684432983398,0.6447784900665283,168190090
25-May-2023 13:45:35.338,0.2911185026168823,58179,168190074,53346,-0.2898539900779724,-0.6445802450180054,0.6447879076004028,168190091
25-May-2023 13:45:36.338,0.2910986542701721,58179,168190074,53346,-0.28982865810394287,-0.644588828086853,0.6447995901107788,168190092
25-May-2023 13:45:37.338,0.29107439517974854,58179,168190074,53346,-0.28980302810668945,-0.6446003913879395,0.6448105573654175,168190093
25-May-2023 13:45:38.338,0.29104799032211304,58179,168190074,53346,-0.2897818088531494,-0.6446118354797363,0.6448203325271606,168190094
25-May-2023 13:45:39.338,0.2910240888595581,58179,168190074,53346,-0.28975504636764526,-0.6446243524551392,0.6448309421539307,168190095
25-May-2023 13:45:40.338,0.29100197553634644,58179,168190074,53346,-0.2897307872772217,-0.6446340084075928,0.644842267036438,168190096
25-May-2023 13:45:41.338,0.2909756302833557,58179,168190074,53346,-0.2897080183029175,-0.6446428298950195,0.6448553800582886,168190097
25-May-2023 13:45:42.338,0.29095447063446045,58179,168190074,53346,-0.2896861433982849,-0.6446517705917358,0.6448659896850586,168190098
25-May-2023 13:45:43.338,0.2909319996833801,58179,168190074,53346,-0.28966134786605835,-0.6446642875671387,0.6448744535446167,168190099
25-May-2023 13:45:44.338,0.2909092307090759,58179,168190074,53346,-0.2896415591239929,-0.6446729898452759,0.6448850631713867,168190100
25-May-2023 13:45:45.338,0.2908896803855896,58179,168190074,53346,-0.2896191477775574,-0.6446825265884399,0.6448944807052612,168190101
25-May-2023 13:45:46.338,0.29086560010910034,58179,168190074,53346,-0.2895967364311218,-0.6446946859359741,0.644903302192688,168190102
25-May-2023 13:45:47.338,0.2908403277397156,58179,168190074,53346,-0.28957122564315796,-0.6447069644927979,0.644913911819458,168190103
25-May-2023 13:45:48.338,0.2908150553703308,58179,168190074,53346,-0.28954583406448364,-0.6447184085845947,0.6449251174926758,168190104
25-May-2023 13:45:49.338,0.290790319442749,58179,168190074,53346,-0.2895224690437317,-0.6447283029556274,0.6449368000030518,168190105
25-May-2023 13:45:50.338,0.29076623916625977,58179,168190106,53352,-0.28949737548828125,-0.6447402238845825,0.6449471712112427,168190106
25-May-2023 13:45:51.338,0.29074370861053467,58179,168190106,53352,-0.289472758769989,-0.6447485685348511,0.6449600458145142,168190107
25-May-2023 13:45:52.338,0.2907206416130066,58179,168190106,53352,-0.2894495725631714,-0.6447594165802002,0.6449699401855469,168190108
25-May-2023 13:45:53.338,0.2906983494758606,58179,168190106,53352,-0.28942978382110596,-0.6447665691375732,0.644981861114502,168190109
25-May-2023 13:45:54.338,0.290677011013031,58179,168190106,53352,-0.2894052267074585,-0.6447786092758179,0.6449905633926392,168190110
25-May-2023 13:45:55.338,0.2906540632247925,58179,168190106,53352,-0.2893823981285095,-0.6447913646697998,0.6449978351593018,168190111
25-May-2023 13:45:56.338,0.29063111543655396,58211,168190106,53352,-0.28936219215393066,-0.6447988748550415,0.6450098752975464,168190112
25-May-2023 13:45:57.338,0.29060739278793335,58211,168190106,53352,-0.28933554887771606,-0.6448101997375488,0.6450212001800537,168190113
25-May-2023 13:45:58.338,0.2905808091163635,58211,168190106,53352,-0.2893108129501343,-0.644823431968689,0.6450309753417969,168190114
25-May-2023 13:45:59.338,0.290558397769928,58211,168190106,53352,-0.28928762674331665,-0.6448328495025635,0.6450423002243042,168190115
25-May-2023 13:46:00.338,0.290535569190979,58211,168190106,53352,-0.28926384449005127,-0.644843339920044,0.6450529098510742,168190116
25-May-2023 13:46:01.338,0.2905125021934509,58211,168190106,53352,-0.2892393469810486,-0.6448541879653931,0.645063042640686,168190117
25-May-2023 13:46:02.338,0.2904897928237915,58211,168190106,53352,-0.28921711444854736,-0.6448640823364258,0.6450735330581665,168190118
25-May-2023 13:46:03.338,0.2904694080352783,58211,168190106,53352,-0.2891913652420044,-0.6448739767074585,0.6450843811035156,168190119
25-May-2023 13:46:04.338,0.2904437780380249,58211,168190106,53352,-0.2891662120819092,-0.6448854207992554,0.6450958251953125,168190120
25-May-2023 13:46:05.338,0.2904195189476013,58211,168190106,53352,-0.28914499282836914,-0.6448947191238403,0.6451067924499512,168190121
25-May-2023 13:46:06.338,0.290397584438324,58211,168190106,53352,-0.2891210913658142,-0.6449068784713745,0.6451154947280884,168190122
25-May-2023 13:46:07.338,0.2903733253479004,58211,168190106,53352,-0.2890974283218384,-0.6449159383773804,0.6451277732849121,168190123
25-May-2023 13:46:08.338,0.2903486490249634,58211,168190106,53352,-0.2890729308128357,-0.6449278593063354,0.645138144493103,168190124
25-May-2023 13:46:09.338,0.2903279662132263,58211,168190106,53352,-0.2890498638153076,-0.6449369192123413,0.6451483964920044,168190125
25-May-2023 13:46:10.338,0.2903023958206177,58211,168190106,53352,-0.2890285849571228,-0.6449501514434814,0.6451560258865356,168190126
25-May-2023 13:46:11.338,0.29027920961380005,58211,168190106,53352,-0.2890063524246216,-0.6449589729309082,0.6451678276062012,168190127
25-May-2023 13:46:12.338,0.2902560234069824,58211,168190106,53352,-0.2889813780784607,-0.6449697017669678,0.6451789140701294,168190128
25-May-2023 13:46:13.338,0.29023587703704834,58211,168190106,53352,-0.28895872831344604,-0.6449790000915527,0.6451886892318726,168190129
25-May-2023 13:46:14.338,0.2902064323425293,58211,168190106,53352,-0.2889311909675598,-0.6449928283691406,0.6452004909515381,168190130
25-May-2023 13:46:15.338,0.29018306732177734,58211,168190106,53352,-0.2889048457145691,-0.6450040340423584,0.6452116966247559,168190131
25-May-2023 13:46:16.338,0.29016196727752686,58211,168190106,53352,-0.28888118267059326,-0.6450142860412598,0.6452215909957886,168190132
25-May-2023 13:46:17.338,0.2901363968849182,58211,168190106,53352,-0.288857638835907,-0.6450265645980835,0.6452311277389526,168190133
25-May-2023 13:46:18.338,0.29011213779449463,58211,168190106,53352,-0.2888314127922058,-0.6450376510620117,0.6452428102493286,168190134
25-May-2023 13:46:19.338,0.29008591175079346,58211,168190106,53352,-0.2888094186782837,-0.6450484991073608,0.6452536582946777,168190135
25-May-2023 13:46:20.338,0.29006385803222656,58211,168190106,53352,-0.2887883186340332,-0.6450574398040771,0.6452640295028687,168190136
25-May-2023 13:46:21.338,0.29004377126693726,58211,168190106,53352,-0.28876471519470215,-0.6450681686401367,0.645272970199585,168190137
25-May-2023 13:46:22.338,0.29001784324645996,58211,168190138,53352,-0.2887412905693054,-0.6450799703598022,0.6452829837799072,168190138
25-May-2023 13:46:23.338,0.2899981141090393,58211,168190138,53352,-0.2887219786643982,-0.6450858116149902,0.645295262336731,168190139
25-May-2023 13:46:24.338,0.2899758219718933,58211,168190138,53352,-0.28869348764419556,-0.6450990438461304,0.6453045606613159,168190140
25-May-2023 13:46:25.338,0.28994888067245483,58211,168190138,53352,-0.2886691093444824,-0.6451128721237183,0.6453137397766113,168190141
25-May-2023 13:46:26.338,0.28992557525634766,58211,168190138,53352,-0.2886473536491394,-0.6451199054718018,0.6453264951705933,168190142
25-May-2023 13:46:27.338,0.28990286588668823,58211,168190138,53352,-0.28862351179122925,-0.6451288461685181,0.6453385353088379,168190143
25-May-2023 13:46:28.338,0.2898781895637512,58243,168190138,53352,-0.28859657049179077,-0.6451419591903687,0.6453484296798706,168190144
25-May-2023 13:46:29.338,0.2898533344268799,58243,168190138,53352,-0.2885751724243164,-0.6451516151428223,0.6453593969345093,168190145
25-May-2023 13:46:30.338,0.2898305058479309,58243,168190138,53352,-0.2885506749153137,-0.64516282081604,0.6453696489334106,168190146
25-May-2023 13:46:31.338,0.2898079752922058,58243,168190138,53352,-0.28852659463882446,-0.6451742649078369,0.6453790664672852,168190147
25-May-2023 13:46:32.338,0.28978538513183594,58243,168190138,53352,-0.28850746154785156,-0.6451840400695801,0.645388126373291,168190148
25-May-2023 13:46:33.338,0.28976190090179443,58243,168190138,53352,-0.28848326206207275,-0.6451947689056396,0.6453986167907715,168190149
25-May-2023 13:46:34.338,0.289736270904541,58243,168190138,53352,-0.2884584069252014,-0.6452066898345947,0.645409345626831,168190150
25-May-2023 13:46:35.338,0.28971320390701294,58243,168190138,53352,-0.288435697555542,-0.6452171802520752,0.6454193592071533,168190151
25-May-2023 13:46:36.338,0.2896946668624878,58243,168190138,53352,-0.2884129285812378,-0.6452251672744751,0.6454299688339233,168190152
25-May-2023 13:46:37.338,0.2896665930747986,58243,168190138,53352,-0.28838396072387695,-0.645238995552063,0.6454416513442993,168190153
25-May-2023 13:46:38.338,0.28964096307754517,58243,168190138,53352,-0.2883617877960205,-0.6452486515045166,0.6454534530639648,168190154
25-May-2023 13:46:39.338,0.2896221876144409,58243,168190138,53352,-0.28834009170532227,-0.645256519317627,0.6454638242721558,168190155
25-May-2023 13:46:40.338,0.2895955443382263,58243,168190138,53352,-0.2883163094520569,-0.645268440246582,0.6454744338989258,168190156
25-May-2023 13:46:41.338,0.2895715832710266,58243,168190138,53352,-0.28829383850097656,-0.6452796459197998,0.645484209060669,168190157
25-May-2023 13:46:42.338,0.28954702615737915,58243,168190138,53352,-0.28826940059661865,-0.6452889442443848,0.6454964876174927,168190158
25-May-2023 13:46:43.338,0.289526104927063,58243,168190138,53352,-0.28824543952941895,-0.6453002691268921,0.6455051898956299,168190159
25-May-2023 13:46:44.338,0.28949791193008423,58243,168190138,53352,-0.2882242798805237,-0.6453120708465576,0.6455155611038208,168190160
25-May-2023 13:46:45.338,0.28947824239730835,58243,168190138,53352,-0.28820258378982544,-0.6453207731246948,0.6455255746841431,168190161
25-May-2023 13:46:46.338,0.289455771446228,58243,168190138,53352,-0.28817760944366455,-0.645331621170044,0.645535945892334,168190162
25-May-2023 13:46:47.338,0.28943145275115967,58243,168190138,53352,-0.28815364837646484,-0.6453425884246826,0.645546555519104,168190163
25-May-2023 13:46:48.338,0.289409875869751,58243,168190138,53352,-0.28813111782073975,-0.6453524827957153,0.6455563306808472,168190164
25-May-2023 13:46:49.338,0.28938400745391846,58243,168190138,53352,-0.288102924823761,-0.6453660726547241,0.6455669403076172,168190165
25-May-2023 13:46:50.338,0.2893604636192322,58243,168190138,53352,-0.28808045387268066,-0.645374059677124,0.6455796957015991,168190166
25-May-2023 13:46:51.338,0.28933829069137573,58243,168190138,53352,-0.2880555987358093,-0.6453852653503418,0.6455893516540527,168190167
25-May-2023 13:46:52.338,0.28931230306625366,58243,168190138,53352,-0.2880327105522156,-0.64539635181427,0.6456001996994019,168190168
25-May-2023 13:46:53.338,0.2892899513244629,58243,168190138,53352,-0.28801220655441284,-0.6454055309295654,0.6456103324890137,168190169
25-May-2023 13:46:54.338,0.2892686724662781,58243,168190170,53346,-0.2879883050918579,-0.6454154253005981,0.6456204652786255,168190170
25-May-2023 13:46:55.338,0.28924667835235596,58243,168190170,53346,-0.28796690702438354,-0.6454256772994995,0.6456297636032104,168190171
25-May-2023 13:46:56.338,0.2892201542854309,58243,168190170,53346,-0.287945032119751,-0.6454370021820068,0.6456396579742432,168190172
25-May-2023 13:46:57.338,0.28919756412506104,58243,168190170,53346,-0.28792208433151245,-0.6454458236694336,0.6456514596939087,168190173
25-May-2023 13:46:58.338,0.2891690135002136,58243,168190170,53346,-0.2878916263580322,-0.6454615592956543,0.6456620693206787,168190174
25-May-2023 13:46:59.338,0.2891450524330139,58243,168190170,53346,-0.2878708243370056,-0.6454704999923706,0.6456731557846069,168190175
25-May-2023 13:47:00.338,0.2891220450401306,58275,168190170,53346,-0.28784435987472534,-0.6454821825027466,0.6456835269927979,168190176
25-May-2023 13:47:01.338,0.289096474647522,58275,168190170,53346,-0.2878187298774719,-0.6454936265945435,0.6456948518753052,168190177
25-May-2023 13:47:02.338,0.2890767455101013,58275,168190170,53346,-0.2878008484840393,-0.645500659942627,0.6457046270370483,168190178
25-May-2023 13:47:03.338,0.28905439376831055,58275,168190170,53346,-0.2877761125564575,-0.645511269569397,0.6457152366638184,168190179
25-May-2023 13:47:04.338,0.2890303134918213,58275,168190170,53346,-0.2877539396286011,-0.6455216407775879,0.6457256078720093,168190180
25-May-2023 13:47:05.338,0.2890084385871887,58275,168190170,53346,-0.2877340316772461,-0.6455299854278564,0.6457358598709106,168190181
25-May-2023 13:47:06.338,0.28898584842681885,58275,168190170,53346,-0.2877075672149658,-0.6455411911010742,0.6457465887069702,168190182
25-May-2023 13:47:07.338,0.28896015882492065,58275,168190170,53346,-0.2876831889152527,-0.6455538272857666,0.6457563638687134,168190183
25-May-2023 13:47:08.338,0.28893566131591797,58275,168190170,53346,-0.2876587510108948,-0.6455657482147217,0.6457662582397461,168190184
25-May-2023 13:47:09.338,0.2889137268066406,58275,168190170,53346,-0.2876355051994324,-0.6455754041671753,0.6457763910293579,168190185
25-May-2023 13:47:10.338,0.2888893485069275,58275,168190170,53346,-0.2876107692718506,-0.6455867290496826,0.6457868814468384,168190186
25-May-2023 13:47:11.338,0.2888643741607666,58275,168190170,53346,-0.2875879406929016,-0.6455966234207153,0.6457986831665039,168190187
25-May-2023 13:47:12.338,0.2888393998146057,58275,168190170,53346,-0.28756678104400635,-0.6456073522567749,0.6458084583282471,168190188
25-May-2023 13:47:13.338,0.28881698846817017,58275,168190170,53346,-0.2875422239303589,-0.6456180810928345,0.6458185911178589,168190189
25-May-2023 13:47:14.338,0.2887943387031555,58275,168190170,53346,-0.28751999139785767,-0.645627498626709,0.6458295583724976,168190190
25-May-2023 13:47:15.338,0.28877007961273193,58275,168190170,53346,-0.28749173879623413,-0.6456387042999268,0.6458417177200317,168190191
25-May-2023 13:47:16.338,0.2887486219406128,58275,168190170,53346,-0.2874700427055359,-0.6456481218338013,0.6458514928817749,168190192
25-May-2023 13:47:17.338,0.28872424364089966,58275,168190170,53346,-0.2874477505683899,-0.6456592082977295,0.6458612680435181,168190193
25-May-2023 13:47:18.338,0.2887026071548462,58275,168190170,53346,-0.2874244451522827,-0.6456671953201294,0.6458734273910522,168190194
25-May-2023 13:47:19.338,0.288676381111145,58275,168190170,53346,-0.287400484085083,-0.6456806659698486,0.6458826065063477,168190195
25-May-2023 13:47:20.338,0.2886527180671692,58275,168190170,53346,-0.287378191947937,-0.64569091796875,0.6458923816680908,168190196
25-May-2023 13:47:21.338,0.28862708806991577,58275,168190170,53346,-0.2873510718345642,-0.6457031965255737,0.6459038257598877,168190197
25-May-2023 13:47:22.338,0.288604199886322,58275,168190170,53346,-0.28733164072036743,-0.6457120180130005,0.6459136009216309,168190198
25-May-2023 13:47:23.338,0.2885804772377014,58275,168190170,53346,-0.28730690479278564,-0.6457232236862183,0.6459239721298218,168190199
25-May-2023 13:47:24.338,0.2885593771934509,58275,168190170,53346,-0.2872813940048218,-0.6457337141036987,0.6459342241287231,168190200
25-May-2023 13:47:25.338,0.2885349988937378,58275,168190170,53346,-0.28725767135620117,-0.6457445621490479,0.6459451913833618,168190201
25-May-2023 13:47:26.338,0.28851062059402466,58275,168190202,53346,-0.28724002838134766,-0.6457538604736328,0.6459542512893677,168190202
25-May-2023 13:47:27.338,0.2884880304336548,58275,168190202,53346,-0.28721117973327637,-0.6457669734954834,0.6459641456604004,168190203
25-May-2023 13:47:28.338,0.2884625196456909,58275,168190202,53346,-0.28718864917755127,-0.6457759141921997,0.6459765434265137,168190204
25-May-2023 13:47:29.338,0.2884395718574524,58275,168190202,53346,-0.2871686816215515,-0.6457842588424683,0.6459873914718628,168190205
25-May-2023 13:47:30.338,0.2884209156036377,58275,168190202,53346,-0.28714412450790405,-0.6457951068878174,0.6459957361221313,168190206
25-May-2023 13:47:31.338,0.2883946895599365,58275,168190202,53346,-0.2871183753013611,-0.6458059549331665,0.6460083723068237,168190207
25-May-2023 13:47:32.339,0.2883685231208801,58307,168190202,53346,-0.2870987057685852,-0.6458160877227783,0.646018385887146,168190208
25-May-2023 13:47:33.339,0.28834664821624756,58307,168190202,53346,-0.2870689034461975,-0.6458292007446289,0.6460282802581787,168190209
25-May-2023 13:47:34.339,0.28832781314849854,58307,168190202,53346,-0.2870491147041321,-0.6458368301391602,0.6460379362106323,168190210
25-May-2023 13:47:35.339,0.28829890489578247,58307,168190202,53346,-0.28702712059020996,-0.645845890045166,0.6460515260696411,168190211
25-May-2023 13:47:36.339,0.28827619552612305,58307,168190202,53346,-0.2869998812675476,-0.6458579301834106,0.6460617780685425,168190212
25-May-2023 13:47:37.339,0.2882538437843323,58307,168190202,53346,-0.2869771718978882,-0.6458675861358643,0.6460720300674438,168190213
25-May-2023 13:47:38.339,0.2882269024848938,58307,168190202,53346,-0.28695619106292725,-0.6458783149719238,0.646082878112793,168190214
25-May-2023 13:47:39.339,0.2882065773010254,58307,168190202,53346,-0.28693288564682007,-0.6458888053894043,0.6460916996002197,168190215
25-May-2023 13:47:40.339,0.2881825566291809,58307,168190202,53346,-0.28690803050994873,-0.645899772644043,0.6461025476455688,168190216
25-May-2023 13:47:41.339,0.28815585374832153,58307,168190202,53346,-0.28688478469848633,-0.6459131240844727,0.6461116075515747,168190217
25-May-2023 13:47:42.339,0.28813695907592773,58307,168190202,53346,-0.28686171770095825,-0.6459212303161621,0.6461217403411865,168190218
25-May-2023 13:47:43.339,0.2881118059158325,58307,168190202,53346,-0.28683751821517944,-0.6459323167800903,0.6461329460144043,168190219
25-May-2023 13:47:44.339,0.2880825996398926,58307,168190202,53346,-0.2868115305900574,-0.6459448337554932,0.6461449861526489,168190220
25-May-2023 13:47:45.339,0.2880639433860779,58307,168190202,53346,-0.2867889404296875,-0.6459531784057617,0.6461548805236816,168190221
25-May-2023 13:47:46.339,0.2880426049232483,58307,168190202,53346,-0.2867634892463684,-0.6459634304046631,0.6461653709411621,168190222
25-May-2023 13:47:47.339,0.2880151867866516,58307,168190202,53346,-0.2867419123649597,-0.645973801612854,0.6461769342422485,168190223
25-May-2023 13:47:48.339,0.28799569606781006,58307,168190202,53346,-0.28672003746032715,-0.6459829807281494,0.6461862325668335,168190224
25-May-2023 13:47:49.339,0.2879728674888611,58307,168190202,53346,-0.28669577836990356,-0.6459938287734985,0.6461963653564453,168190225
25-May-2023 13:47:50.339,0.2879483699798584,58307,168190202,53346,-0.28667712211608887,-0.6460007429122925,0.6462085247039795,168190226
25-May-2023 13:47:51.339,0.28792375326156616,58307,168190202,53346,-0.286652147769928,-0.6460146903991699,0.6462165117263794,168190227
25-May-2023 13:47:52.339,0.287900447845459,58307,168190202,53346,-0.28662437200546265,-0.6460273265838623,0.6462268829345703,168190228
25-May-2023 13:47:53.339,0.2878757119178772,58307,168190202,53346,-0.28660309314727783,-0.6460371017456055,0.6462374925613403,168190229
25-May-2023 13:47:54.339,0.28785014152526855,58307,168190202,53346,-0.28657931089401245,-0.6460473537445068,0.6462491750717163,168190230
25-May-2023 13:47:55.339,0.28782838582992554,58307,168190202,53346,-0.2865562438964844,-0.6460574865341187,0.646259069442749,168190231
25-May-2023 13:47:56.339,0.28780311346054077,58307,168190202,53346,-0.2865337133407593,-0.6460659503936768,0.6462714672088623,168190232
25-May-2023 13:47:57.339,0.2877821922302246,58307,168190202,53346,-0.2865096926689148,-0.6460762023925781,0.6462811231613159,168190233
25-May-2023 13:47:58.339,0.28775960206985474,58307,168190234,53346,-0.28648674488067627,-0.6460869312286377,0.64629065990448,168190234
25-May-2023 13:47:59.339,0.28773391246795654,58307,168190234,53346,-0.2864675521850586,-0.6460957527160645,0.6463019847869873,168190235
25-May-2023 13:48:00.339,0.2877110242843628,58307,168190234,53346,-0.28643763065338135,-0.6461097002029419,0.6463115215301514,168190236
25-May-2023 13:48:01.339,0.28768765926361084,58307,168190234,53346,-0.28641343116760254,-0.6461199522018433,0.6463221311569214,168190237
25-May-2023 13:48:02.339,0.28766101598739624,58307,168190234,53346,-0.2863892912864685,-0.6461321115493774,0.6463327407836914,168190238
25-May-2023 13:48:03.339,0.2876388430595398,58307,168190234,53346,-0.2863643169403076,-0.6461427211761475,0.6463429927825928,168190239
25-May-2023 13:48:04.339,0.2876151204109192,58339,168190234,53346,-0.28634053468704224,-0.6461533308029175,0.6463536024093628,168190240
25-May-2023 13:48:05.339,0.28759264945983887,58339,168190234,53346,-0.2863205075263977,-0.6461617946624756,0.6463640928268433,168190241
25-May-2023 13:48:06.339,0.28756988048553467,58339,168190234,53346,-0.2862963080406189,-0.6461718082427979,0.6463747024536133,168190242
25-May-2023 13:48:07.339,0.2875458598136902,58339,168190234,53346,-0.28626978397369385,-0.6461840867996216,0.6463850736618042,168190243
25-May-2023 13:48:08.339,0.2875237464904785,58339,168190234,53346,-0.2862507700920105,-0.6461924314498901,0.6463950872421265,168190244
25-May-2023 13:48:09.339,0.2874971032142639,58339,168190234,53346,-0.28622734546661377,-0.6462039947509766,0.646405816078186,168190245
25-May-2023 13:48:10.339,0.287475049495697,58339,168190234,53346,-0.2862013578414917,-0.6462150812149048,0.6464154720306396,168190246
25-May-2023 13:48:11.339,0.2874530553817749,58339,168190234,53346,-0.2861793637275696,-0.6462247371673584,0.6464256048202515,168190247
25-May-2023 13:48:12.339,0.2874252200126648,58339,168190234,53346,-0.286157488822937,-0.6462346315383911,0.6464377641677856,168190248
25-May-2023 13:48:13.339,0.287402868270874,58339,168190234,53346,-0.2861320376396179,-0.646247148513794,0.6464464664459229,168190249
25-May-2023 13:48:14.339,0.28738200664520264,58339,168190234,53346,-0.28610628843307495,-0.6462568044662476,0.646457314491272,168190250
25-May-2023 13:48:15.339,0.2873545289039612,58339,168190234,53346,-0.28608477115631104,-0.6462653875350952,0.6464706659317017,168190251
25-May-2023 13:48:16.339,0.2873309254646301,58339,168190234,53346,-0.2860618829727173,-0.6462752819061279,0.6464815139770508,168190252
25-May-2023 13:48:17.339,0.287311851978302,58339,168190234,53346,-0.28603434562683105,-0.6462874412536621,0.6464898586273193,168190253
25-May-2023 13:48:18.339,0.28728628158569336,58339,168190234,53346,-0.2860116958618164,-0.6462969779968262,0.646501898765564,168190254
25-May-2023 13:48:19.339,0.2872607707977295,58339,168190234,53346,-0.2859915494918823,-0.6463066339492798,0.6465123891830444,168190255
25-May-2023 13:48:20.339,0.28723907470703125,58339,168190234,53346,-0.2859621047973633,-0.6463204622268677,0.6465214490890503,168190256
25-May-2023 13:48:21.339,0.28721314668655396,58339,168190234,53346,-0.2859397530555725,-0.646331787109375,0.6465312242507935,168190257
25-May-2023 13:48:22.339,0.2871863842010498,58339,168190234,53346,-0.285919189453125,-0.6463416814804077,0.6465425491333008,168190258
25-May-2023 13:48:23.339,0.2871648073196411,58339,168190234,53346,-0.2858905792236328,-0.6463546752929688,0.6465514898300171,168190259
25-May-2023 13:48:24.339,0.28714418411254883,58339,168190234,53346,-0.2858683466911316,-0.6463630199432373,0.6465624570846558,168190260
25-May-2023 13:48:25.339,0.2871132493019104,58339,168190234,53346,-0.2858462929725647,-0.6463758945465088,0.6465731859207153,168190261
25-May-2023 13:48:26.339,0.2870987057685852,58339,168190234,53346,-0.285824179649353,-0.6463819742202759,0.646583080291748,168190262
25-May-2023 13:48:27.339,0.2870750427246094,58339,168190234,53346,-0.2857985496520996,-0.6463924646377563,0.6465942859649658,168190263
25-May-2023 13:48:28.339,0.2870469093322754,58339,168190234,53346,-0.285780131816864,-0.6464031934738159,0.6466044187545776,168190264
25-May-2023 13:48:29.339,0.28702253103256226,58339,168190234,53346,-0.2857503294944763,-0.6464152336120605,0.6466163396835327,168190265
25-May-2023 13:48:30.339,0.2870035171508789,58339,168190266,53352,-0.28572559356689453,-0.6464245319366455,0.6466261148452759,168190266
25-May-2023 13:48:31.339,0.28697556257247925,58339,168190266,53352,-0.2857043147087097,-0.6464352607727051,0.6466370820999146,168190267
25-May-2023 13:48:32.339,0.2869511842727661,58339,168190266,53352,-0.28567951917648315,-0.6464465856552124,0.6466480493545532,168190268
25-May-2023 13:48:33.339,0.2869337797164917,58339,168190266,53352,-0.2856561541557312,-0.6464555263519287,0.6466567516326904,168190269
25-May-2023 13:48:34.339,0.28690487146377563,58339,168190266,53352,-0.28563588857650757,-0.6464654207229614,0.646668553352356,168190270
25-May-2023 13:48:35.339,0.2868804335594177,58339,168190266,53352,-0.2856132984161377,-0.6464773416519165,0.6466777324676514,168190271
25-May-2023 13:48:36.339,0.2868618369102478,58371,168190266,53352,-0.28558677434921265,-0.6464874744415283,0.6466875076293945,168190272
25-May-2023 13:48:37.339,0.2868332266807556,58371,168190266,53352,-0.28556591272354126,-0.6464983224868774,0.6466989517211914,168190273
25-May-2023 13:48:38.339,0.28680890798568726,58371,168190266,53352,-0.28554248809814453,-0.6465078592300415,0.6467101573944092,168190274
25-May-2023 13:48:39.339,0.28679031133651733,58371,168190266,53352,-0.2855170965194702,-0.6465178728103638,0.6467195749282837,168190275
25-May-2023 13:48:40.339,0.28676486015319824,58371,168190266,53352,-0.28549307584762573,-0.6465284824371338,0.646730899810791,168190276
25-May-2023 13:48:41.339,0.2867403030395508,58371,168190266,53352,-0.28547078371047974,-0.6465404033660889,0.6467398405075073,168190277
25-May-2023 13:48:42.339,0.28671795129776,58371,168190266,53352,-0.2854457497596741,-0.6465500593185425,0.6467510461807251,168190278
25-May-2023 13:48:43.339,0.28669601678848267,58371,168190266,53352,-0.28542304039001465,-0.6465609073638916,0.6467599868774414,168190279
25-May-2023 13:48:44.339,0.2866710424423218,58371,168190266,53352,-0.28540098667144775,-0.6465704441070557,0.6467713117599487,168190280
25-May-2023 13:48:45.339,0.2866494059562683,58371,168190266,53352,-0.2853788137435913,-0.6465797424316406,0.6467814445495605,168190281
25-May-2023 13:48:46.339,0.2866256833076477,58371,168190266,53352,-0.28535348176956177,-0.6465911865234375,0.6467918157577515,168190282
25-May-2023 13:48:47.339,0.2866002321243286,58371,168190266,53352,-0.2853277921676636,-0.6466027498245239,0.646802544593811,168190283
25-May-2023 13:48:48.339,0.2865756154060364,58371,168190266,53352,-0.28530603647232056,-0.6466103792190552,0.6468154191970825,168190284
25-May-2023 13:48:49.339,0.2865532636642456,58371,168190266,53352,-0.2852824926376343,-0.6466236114501953,0.6468226909637451,168190285
25-May-2023 13:48:50.339,0.2865299582481384,58371,168190266,53352,-0.2852577567100525,-0.6466336250305176,0.6468338966369629,168190286
25-May-2023 13:48:51.339,0.28650790452957153,58371,168190266,53352,-0.28523707389831543,-0.6466432809829712,0.6468430757522583,168190287
25-May-2023 13:48:52.339,0.2864827513694763,58371,168190266,53352,-0.2852103114128113,-0.6466556787490845,0.6468538045883179,168190288
25-May-2023 13:48:53.339,0.28646188974380493,58371,168190266,53352,-0.2851884365081787,-0.6466637849807739,0.6468642950057983,168190289
25-May-2023 13:48:54.339,0.2864348888397217,58371,168190266,53352,-0.2851662039756775,-0.6466742753982544,0.6468757390975952,168190290
25-May-2023 13:48:55.339,0.2864125967025757,58371,168190266,53352,-0.2851441502571106,-0.6466845273971558,0.6468850374221802,168190291
25-May-2023 13:48:56.339,0.28639155626296997,58371,168190266,53352,-0.2851196527481079,-0.6466950178146362,0.6468946933746338,168190292
25-May-2023 13:48:57.339,0.2863655686378479,58371,168190266,53352,-0.28509509563446045,-0.64670729637146,0.6469049453735352,168190293
25-May-2023 13:48:58.339,0.2863399386405945,58371,168190266,53352,-0.28507304191589355,-0.6467151641845703,0.6469175815582275,168190294
25-May-2023 13:48:59.339,0.28632259368896484,58371,168190266,53352,-0.285047709941864,-0.646725058555603,0.6469266414642334,168190295
25-May-2023 13:49:00.339,0.2862962484359741,58371,168190266,53352,-0.2850261926651001,-0.6467337608337402,0.6469391584396362,168190296
25-May-2023 13:49:01.339,0.28626877069473267,58371,168190266,53352,-0.28499943017959595,-0.6467479467391968,0.6469491720199585,168190297
25-May-2023 13:49:02.339,0.2862497568130493,58371,168190298,53352,-0.2849729061126709,-0.6467593908309937,0.6469577550888062,168190298
25-May-2023 13:49:03.339,0.28622615337371826,58371,168190298,53352,-0.2849513292312622,-0.6467685699462891,0.6469683647155762,168190299
25-May-2023 13:49:04.339,0.28619956970214844,58371,168190298,53352,-0.2849292755126953,-0.6467796564102173,0.6469787359237671,168190300
25-May-2023 13:49:05.339,0.2861780524253845,58371,168190298,53352,-0.28490394353866577,-0.6467914581298828,0.6469876766204834,168190301
25-May-2023 13:49:06.339,0.28615522384643555,58371,168190298,53352,-0.28488242626190186,-0.6468017101287842,0.6469972133636475,168190302
25-May-2023 13:49:07.339,0.28612786531448364,58371,168190298,53352,-0.2848570942878723,-0.6468110084533691,0.6470111608505249,168190303
25-May-2023 13:49:08.339,0.28610652685165405,58403,168190298,53352,-0.2848355770111084,-0.6468216180801392,0.6470193862915039,168190304
25-May-2023 13:49:09.339,0.28607892990112305,58403,168190298,53352,-0.28480857610702515,-0.6468342542648315,0.6470309495925903,168190305
25-May-2023 13:49:10.339,0.28605806827545166,58403,168190298,53352,-0.2847859263420105,-0.6468420028686523,0.6470422744750977,168190306
25-May-2023 13:49:11.339,0.2860366702079773,58403,168190298,53352,-0.28476661443710327,-0.6468498706817627,0.6470520496368408,168190307
25-May-2023 13:49:12.339,0.2860110402107239,58403,168190298,53352,-0.28474169969558716,-0.6468628644943237,0.6470614671707153,168190308
25-May-2023 13:49:13.339,0.28599226474761963,58403,168190298,53352,-0.28471803665161133,-0.6468731164932251,0.647070050239563,168190309
25-May-2023 13:49:14.339,0.2859690189361572,58403,168190298,53352,-0.2846956253051758,-0.6468836069107056,0.6470798254013062,168190310
25-May-2023 13:49:15.339,0.2859390377998352,58403,168190298,53352,-0.28467267751693726,-0.6468946933746338,0.6470917463302612,168190311
25-May-2023 13:49:16.339,0.28591781854629517,58403,168190298,53352,-0.28464412689208984,-0.646906852722168,0.6471017599105835,168190312
25-May-2023 13:49:17.339,0.2858971357345581,58403,168190298,53352,-0.28461992740631104,-0.6469148397445679,0.647113561630249,168190313
25-May-2023 13:49:18.339,0.2858654856681824,58403,168190298,53352,-0.2845962643623352,-0.6469268798828125,0.6471258401870728,168190314
25-May-2023 13:49:19.339,0.2858482599258423,58403,168190298,53352,-0.28457319736480713,-0.6469347476959229,0.6471357345581055,168190315
25-May-2023 13:49:20.339,0.2858280539512634,58403,168190298,53352,-0.28454750776290894,-0.6469465494155884,0.6471441984176636,168190316
25-May-2023 13:49:21.339,0.28579819202423096,58403,168190298,53352,-0.28452908992767334,-0.6469566822052002,0.6471555233001709,168190317
25-May-2023 13:49:22.339,0.28577518463134766,58403,168190298,53352,-0.284503698348999,-0.6469686031341553,0.6471649408340454,168190318
25-May-2023 13:49:23.339,0.28575265407562256,58403,168190298,53352,-0.28447651863098145,-0.6469823122024536,0.6471730470657349,168190319
25-May-2023 13:49:24.339,0.28572434186935425,58403,168190298,53352,-0.28446054458618164,-0.6469902992248535,0.6471847295761108,168190320
25-May-2023 13:49:25.339,0.28570276498794556,58403,168190298,53352,-0.28443658351898193,-0.6470006704330444,0.6471940279006958,168190321
25-May-2023 13:49:26.339,0.2856837511062622,58403,168190298,53352,-0.2844089865684509,-0.6470123529434204,0.647202730178833,168190322
25-May-2023 13:49:27.339,0.2856561541557312,58403,168190298,53352,-0.28438901901245117,-0.6470181941986084,0.6472179889678955,168190323
25-May-2023 13:49:28.339,0.2856319546699524,58403,168190298,53352,-0.284363329410553,-0.6470284461975098,0.6472296714782715,168190324
25-May-2023 13:49:29.339,0.2856175899505615,58403,168190298,53352,-0.2843344211578369,-0.6470401287078857,0.6472370624542236,168190325
25-May-2023 13:49:30.339,0.28558820486068726,58403,168190298,53352,-0.28431349992752075,-0.6470493078231812,0.6472504138946533,168190326
25-May-2023 13:49:31.339,0.2855601906776428,58403,168190298,53352,-0.2842913866043091,-0.6470626592636108,0.6472587585449219,168190327
25-May-2023 13:49:32.339,0.28554242849349976,58403,168190298,53352,-0.2842642068862915,-0.6470744609832764,0.6472667455673218,168190328
25-May-2023 13:49:33.339,0.2855139374732971,58403,168190298,53352,-0.2842423915863037,-0.6470867395401001,0.6472765207290649,168190329
25-May-2023 13:49:34.339,0.28549009561538696,58403,168190330,53352,-0.2842245101928711,-0.6470946073532104,0.6472872495651245,168190330
25-May-2023 13:49:35.339,0.28547078371047974,58403,168190330,53352,-0.2841961979866028,-0.6471080780029297,0.6472945213317871,168190331
25-May-2023 13:49:36.339,0.2854480743408203,58403,168190330,53352,-0.2841765880584717,-0.6471148729324341,0.6473064422607422,168190332
25-May-2023 13:49:37.339,0.2854204773902893,58403,168190330,53352,-0.284157931804657,-0.6471227407455444,0.647318959236145,168190333
25-May-2023 13:49:38.339,0.2854011654853821,58403,168190330,53352,-0.28412848711013794,-0.6471343040466309,0.6473290920257568,168190334
25-May-2023 13:49:39.339,0.2853752374649048,58403,168190330,53352,-0.2841010093688965,-0.6471455097198486,0.647341251373291,168190335
25-May-2023 13:49:40.339,0.28534817695617676,58435,168190330,53352,-0.2840825319290161,-0.6471555233001709,0.6473513841629028,168190336
25-May-2023 13:49:41.339,0.2853284478187561,58435,168190330,53352,-0.2840575575828552,-0.6471651792526245,0.6473613977432251,168190337
25-May-2023 13:49:42.339,0.28530657291412354,58435,168190330,53352,-0.2840331792831421,-0.6471762657165527,0.6473705768585205,168190338
25-May-2023 13:49:43.339,0.28527772426605225,58435,168190330,53352,-0.2840120196342468,-0.647187352180481,0.6473813056945801,168190339
25-May-2023 13:49:44.339,0.28525716066360474,58435,168190330,53352,-0.28398919105529785,-0.6471976041793823,0.6473903656005859,168190340
25-May-2023 13:49:45.339,0.28523194789886475,58435,168190330,53352,-0.28395992517471313,-0.6472111940383911,0.6474006175994873,168190341
25-May-2023 13:49:46.339,0.2852059602737427,58435,168190330,53352,-0.2839434742927551,-0.6472187042236328,0.6474117040634155,168190342
25-May-2023 13:49:47.339,0.2851831316947937,58435,168190330,53352,-0.28391575813293457,-0.6472303867340088,0.6474223136901855,168190343
25-May-2023 13:49:48.339,0.2851586937904358,58435,168190330,53352,-0.283890962600708,-0.6472417116165161,0.6474325656890869,168190344
25-May-2023 13:49:49.339,0.28513407707214355,58435,168190330,53352,-0.2838672995567322,-0.6472523212432861,0.6474432945251465,168190345
25-May-2023 13:49:50.339,0.2851101756095886,58435,168190330,53352,-0.2838435173034668,-0.6472620964050293,0.6474545001983643,168190346
25-May-2023 13:49:51.339,0.2850891351699829,58435,168190330,53352,-0.28382033109664917,-0.647270917892456,0.6474653482437134,168190347
25-May-2023 13:49:52.339,0.28506654500961304,58435,168190330,53352,-0.2837945222854614,-0.6472822427749634,0.6474748849868774,168190348
25-May-2023 13:49:53.339,0.28504371643066406,58435,168190330,53352,-0.28377652168273926,-0.6472903490066528,0.6474848985671997,168190349
25-May-2023 13:49:54.339,0.2850194573402405,58435,168190330,53352,-0.28375452756881714,-0.6472998857498169,0.6474957466125488,168190350
25-May-2023 13:49:55.339,0.28499460220336914,58435,168190330,53352,-0.2837272882461548,-0.6473120450973511,0.647506594657898,168190351
25-May-2023 13:49:56.339,0.284972608089447,58435,168190330,53352,-0.28370416164398193,-0.6473215818405151,0.6475162506103516,168190352
25-May-2023 13:49:57.339,0.28494924306869507,58435,168190330,53352,-0.2836833596229553,-0.647330641746521,0.6475268602371216,168190353
25-May-2023 13:49:58.339,0.284925639629364,58435,168190330,53352,-0.2836596965789795,-0.6473417282104492,0.6475365161895752,168190354
25-May-2023 13:49:59.339,0.2849031090736389,58435,168190330,53352,-0.28363168239593506,-0.6473530530929565,0.6475474834442139,168190355
25-May-2023 13:50:00.339,0.28487491607666016,58435,168190330,53352,-0.2836122512817383,-0.6473634243011475,0.6475580930709839,168190356
25-May-2023 13:50:01.339,0.2848514914512634,58435,168190330,53352,-0.2835901379585266,-0.6473723649978638,0.647568941116333,168190357
25-May-2023 13:50:02.339,0.284828245639801,58435,168190330,53352,-0.28355735540390015,-0.6473872661590576,0.6475785970687866,168190358
25-May-2023 13:50:03.339,0.28480255603790283,58435,168190330,53352,-0.2835378050804138,-0.6473965644836426,0.6475894451141357,168190359
25-May-2023 13:50:04.339,0.2847793698310852,58435,168190330,53352,-0.2835146188735962,-0.6474063396453857,0.6475999355316162,168190360
25-May-2023 13:50:05.339,0.2847575545310974,58435,168190330,53352,-0.28348684310913086,-0.6474183797836304,0.6476097106933594,168190361
25-May-2023 13:50:06.339,0.2847328782081604,58435,168190362,53352,-0.2834686040878296,-0.6474257707595825,0.6476212739944458,168190362
25-May-2023 13:50:07.339,0.284709095954895,58435,168190362,53352,-0.28344547748565674,-0.6474374532699585,0.6476298570632935,168190363
25-May-2023 13:50:08.339,0.2846888303756714,58435,168190362,53352,-0.28341805934906006,-0.6474471092224121,0.6476414203643799,168190364
25-May-2023 13:50:09.339,0.2846599221229553,58435,168190362,53352,-0.2833959460258484,-0.6474584341049194,0.6476523876190186,168190365
25-May-2023 13:50:10.339,0.28464072942733765,58435,168190362,53352,-0.28337788581848145,-0.6474640369415283,0.6476627588272095,168190366
25-May-2023 13:50:11.339,0.2846183180809021,58435,168190362,53352,-0.28334999084472656,-0.6474777460098267,0.6476712226867676,168190367
25-May-2023 13:50:12.339,0.2845929265022278,58467,168190362,53352,-0.28333014249801636,-0.6474891901016235,0.6476796865463257,168190368
25-May-2023 13:50:13.339,0.28456711769104004,58467,168190362,53352,-0.28330785036087036,-0.6474987268447876,0.6476913690567017,168190369
25-May-2023 13:50:14.339,0.2845475673675537,58467,168190362,53352,-0.28327882289886475,-0.6475090980529785,0.6477020978927612,168190370
25-May-2023 13:50:15.339,0.2845204472541809,58467,168190362,53352,-0.2832544445991516,-0.6475203037261963,0.6477135419845581,168190371
25-May-2023 13:50:16.339,0.28449463844299316,58467,168190362,53352,-0.28323179483413696,-0.6475292444229126,0.6477260589599609,168190372
25-May-2023 13:50:17.339,0.2844758629798889,58467,168190362,53352,-0.28320515155792236,-0.6475416421890259,0.6477333307266235,168190373
25-May-2023 13:50:18.339,0.28444766998291016,58467,168190362,53352,-0.28317755460739136,-0.6475533246994019,0.647746205329895,168190374
25-May-2023 13:50:19.339,0.2844223976135254,58467,168190362,53352,-0.28316038846969604,-0.6475604772567749,0.6477577686309814,168190375
25-May-2023 13:50:20.339,0.2844022512435913,58467,168190362,53352,-0.2831357717514038,-0.6475726366043091,0.6477651596069336,168190376
25-May-2023 13:50:21.339,0.2843819260597229,58467,168190362,53352,-0.28311681747436523,-0.6475805044174194,0.647774338722229,168190377
25-May-2023 13:50:22.339,0.2843555808067322,58467,168190362,53352,-0.28309500217437744,-0.6475925445556641,0.647783637046814,168190378
25-May-2023 13:50:23.339,0.28433775901794434,58467,168190362,53352,-0.2830703854560852,-0.6476013660430908,0.6477935314178467,168190379
25-May-2023 13:50:24.339,0.2843084931373596,58467,168190362,53352,-0.2830432057380676,-0.6476137638092041,0.6478053331375122,168190380
25-May-2023 13:50:25.339,0.2842804789543152,58467,168190362,53352,-0.28301823139190674,-0.6476256847381592,0.6478167772293091,168190381
25-May-2023 13:50:26.339,0.284260094165802,58467,168190362,53352,-0.28299182653427124,-0.647635817527771,0.6478270292282104,168190382
25-May-2023 13:50:27.339,0.28423672914505005,58467,168190362,53352,-0.2829691767692566,-0.6476457118988037,0.6478372812271118,168190383
25-May-2023 13:50:28.339,0.28421270847320557,58467,168190362,53352,-0.28294843435287476,-0.6476531028747559,0.6478495597839355,168190384
25-May-2023 13:50:29.339,0.28419172763824463,58467,168190362,53352,-0.282925546169281,-0.6476643085479736,0.6478575468063354,168190385
25-May-2023 13:50:30.339,0.28417032957077026,58467,168190362,53352,-0.28290271759033203,-0.6476719379425049,0.647869348526001,168190386
25-May-2023 13:50:31.339,0.28414392471313477,58467,168190362,53352,-0.28288060426712036,-0.6476836204528809,0.647878885269165,168190387
25-May-2023 13:50:32.339,0.2841222882270813,58467,168190362,53352,-0.28285491466522217,-0.6476954221725464,0.6478877067565918,168190388
25-May-2023 13:50:33.339,0.2840976119041443,58467,168190362,53352,-0.2828320264816284,-0.6477065086364746,0.6478976011276245,168190389
25-May-2023 13:50:34.339,0.2840702533721924,58467,168190362,53352,-0.28280556201934814,-0.647719144821167,0.6479084491729736,168190390
25-May-2023 13:50:35.339,0.28404462337493896,58467,168190362,53352,-0.28277724981307983,-0.647733211517334,0.6479178667068481,168190391
25-May-2023 13:50:36.339,0.2840254306793213,58467,168190362,53352,-0.28275662660598755,-0.6477401256561279,0.6479284763336182,168190392
25-May-2023 13:50:37.339,0.2840033173561096,58467,168190362,53352,-0.28273773193359375,-0.6477473974227905,0.6479392051696777,168190393
25-May-2023 13:50:38.339,0.28398072719573975,58467,168190394,53352,-0.2827097177505493,-0.6477593183517456,0.6479494571685791,168190394
25-May-2023 13:50:39.339,0.283957839012146,58467,168190394,53352,-0.2826904058456421,-0.6477674245834351,0.64795982837677,168190395
25-May-2023 13:50:40.339,0.2839321494102478,58467,168190394,53352,-0.2826680541038513,-0.6477770805358887,0.6479712724685669,168190396
25-May-2023 13:50:41.339,0.2839122414588928,58467,168190394,53352,-0.2826433777809143,-0.6477863788604736,0.6479810476303101,168190397
25-May-2023 13:50:42.339,0.28388744592666626,58467,168190394,53352,-0.28261929750442505,-0.6477965116500854,0.6479924917221069,168190398
25-May-2023 13:50:43.339,0.2838599681854248,58467,168190394,53352,-0.282596230506897,-0.6478073596954346,0.6480039358139038,168190399
25-May-2023 13:50:44.339,0.2838374376296997,58499,168190394,53352,-0.28256648778915405,-0.6478207111358643,0.6480133533477783,168190400
25-May-2023 13:50:45.339,0.28381454944610596,58499,168190394,53352,-0.2825448513031006,-0.6478312015533447,0.6480224132537842,168190401
25-May-2023 13:50:46.339,0.28378933668136597,58499,168190394,53352,-0.28252357244491577,-0.6478413343429565,0.648032546043396,168190402
25-May-2023 13:50:47.339,0.28376609086990356,58499,168190394,53352,-0.28249627351760864,-0.6478530168533325,0.6480427980422974,168190403
25-May-2023 13:50:48.339,0.2837451100349426,58499,168190394,53352,-0.282474160194397,-0.6478608846664429,0.6480540037155151,168190404
25-May-2023 13:50:49.339,0.28372007608413696,58499,168190394,53352,-0.28245049715042114,-0.6478735208511353,0.6480625867843628,168190405
25-May-2023 13:50:50.339,0.2836988568305969,58499,168190394,53352,-0.2824287414550781,-0.6478816270828247,0.6480730772018433,168190406
25-May-2023 13:50:51.339,0.283672571182251,58499,168190394,53352,-0.282404363155365,-0.6478935480117798,0.6480834484100342,168190407
25-May-2023 13:50:52.339,0.2836524248123169,58499,168190394,53352,-0.2823854088783264,-0.6478993892669678,0.6480947732925415,168190408
25-May-2023 13:50:53.339,0.2836291193962097,58499,168190394,53352,-0.28235405683517456,-0.647912859916687,0.6481051445007324,168190409
25-May-2023 13:50:54.339,0.28360527753829956,58499,168190394,53352,-0.28233224153518677,-0.6479235887527466,0.6481140851974487,168190410
25-May-2023 13:50:55.339,0.2835777997970581,58499,168190394,53352,-0.28230828046798706,-0.647934079170227,0.6481258869171143,168190411
25-May-2023 13:50:56.339,0.28355908393859863,58499,168190394,53352,-0.28228557109832764,-0.6479438543319702,0.6481343507766724,168190412
25-May-2023 13:50:57.339,0.28353261947631836,58499,168190394,53352,-0.2822612524032593,-0.6479560136795044,0.6481444835662842,168190413
25-May-2023 13:50:58.339,0.283508837223053,58499,168190394,53352,-0.28223854303359985,-0.647964358329773,0.6481565237045288,168190414
25-May-2023 13:50:59.339,0.28348755836486816,58499,168190394,53352,-0.28221553564071655,-0.6479732990264893,0.6481668949127197,168190415
25-May-2023 13:51:00.339,0.2834637761116028,58499,168190394,53352,-0.28219085931777954,-0.6479835510253906,0.6481776237487793,168190416
25-May-2023 13:51:01.339,0.2834377884864807,58499,168190394,53352,-0.2821672558784485,-0.6479964256286621,0.6481866836547852,168190417
25-May-2023 13:51:02.339,0.28341466188430786,58499,168190394,53352,-0.28214502334594727,-0.6480040550231934,0.6481986045837402,168190418
25-May-2023 13:51:03.339,0.2833904027938843,58499,168190394,53352,-0.2821199297904968,-0.6480170488357544,0.6482071876525879,168190419
25-May-2023 13:51:04.339,0.283366858959198,58499,168190394,53352,-0.28209495544433594,-0.648026704788208,0.6482187509536743,168190420
25-May-2023 13:51:05.339,0.28334498405456543,58499,168190394,53352,-0.28207093477249146,-0.6480377912521362,0.6482275724411011,168190421
25-May-2023 13:51:06.339,0.283321738243103,58499,168190394,53352,-0.28204840421676636,-0.6480463743209839,0.648239016532898,168190422
25-May-2023 13:51:07.339,0.2832966446876526,58499,168190394,53352,-0.2820255756378174,-0.6480560302734375,0.6482501029968262,168190423
25-May-2023 13:51:08.339,0.28327518701553345,58499,168190394,53352,-0.28199976682662964,-0.6480672359466553,0.6482598781585693,168190424
25-May-2023 13:51:09.339,0.2832508087158203,58499,168190394,53352,-0.281974732875824,-0.6480783224105835,0.6482700109481812,168190425
25-May-2023 13:51:10.339,0.2832260727882385,58499,168190426,53346,-0.28195130825042725,-0.6480885744094849,0.6482808589935303,168190426
25-May-2023 13:51:11.339,0.2832046151161194,58499,168190426,53346,-0.28192728757858276,-0.6480985879898071,0.648290753364563,168190427
25-May-2023 13:51:12.339,0.28317826986312866,58499,168190426,53346,-0.28190380334854126,-0.6481117010116577,0.6482990980148315,168190428
25-May-2023 13:51:13.339,0.2831560969352722,58499,168190426,53346,-0.28188103437423706,-0.6481195688247681,0.6483108997344971,168190429
25-May-2023 13:51:14.339,0.28313350677490234,58499,168190426,53346,-0.28185713291168213,-0.6481310129165649,0.6483197212219238,168190430
25-May-2023 13:51:15.339,0.2831112742424011,58499,168190426,53346,-0.28183597326278687,-0.6481400728225708,0.6483298540115356,168190431
25-May-2023 13:51:16.339,0.2830846905708313,58531,168190426,53346,-0.2818111777305603,-0.6481513977050781,0.6483409404754639,168190432
25-May-2023 13:51:17.339,0.283061146736145,58531,168190426,53346,-0.2817867398262024,-0.6481612920761108,0.6483516693115234,168190433
25-May-2023 13:51:18.339,0.28303593397140503,58531,168190426,53346,-0.28176164627075195,-0.6481717824935913,0.6483632326126099,168190434
25-May-2023 13:51:19.339,0.28301119804382324,58531,168190426,53346,-0.2817373275756836,-0.6481825113296509,0.648374080657959,168190435
25-May-2023 13:51:20.339,0.2829909324645996,58531,168190426,53346,-0.28171342611312866,-0.6481914520263672,0.6483842134475708,168190436
25-May-2023 13:51:21.339,0.28296828269958496,58531,168190426,53346,-0.28169113397598267,-0.6482014656066895,0.6483938694000244,168190437
25-May-2023 13:51:22.339,0.28294503688812256,58531,168190426,53346,-0.2816689610481262,-0.6482113599777222,0.6484034061431885,168190438
25-May-2023 13:51:23.339,0.2829245924949646,58531,168190426,53346,-0.28164762258529663,-0.6482205390930176,0.6484123468399048,168190439
25-May-2023 13:51:24.339,0.282900869846344,58531,168190426,53346,-0.2816210985183716,-0.64823317527771,0.6484215259552002,168190440
25-May-2023 13:51:25.339,0.28287792205810547,58531,168190426,53346,-0.28160297870635986,-0.648240327835083,0.6484323740005493,168190441
25-May-2023 13:51:26.339,0.2828525900840759,58531,168190426,53346,-0.2815725803375244,-0.6482548713684082,0.6484420299530029,168190442
25-May-2023 13:51:27.339,0.2828279137611389,58531,168190426,53346,-0.28154879808425903,-0.6482656002044678,0.6484527587890625,168190443
25-May-2023 13:51:28.339,0.2828022837638855,58531,168190426,53346,-0.28152674436569214,-0.64827561378479,0.648463249206543,168190444
25-May-2023 13:51:29.339,0.2827805280685425,58531,168190426,53346,-0.2815004587173462,-0.6482844352722168,0.6484756469726562,168190445
25-May-2023 13:51:30.339,0.282753050327301,58531,168190426,53346,-0.28147435188293457,-0.6482982635498047,0.6484850645065308,168190446
25-May-2023 13:51:31.339,0.28273171186447144,58531,168190426,53346,-0.2814542055130005,-0.648306131362915,0.648495078086853,168190447
25-May-2023 13:51:32.339,0.2827099561691284,58531,168190426,53346,-0.28143197298049927,-0.6483129262924194,0.6485073566436768,168190448
25-May-2023 13:51:33.339,0.282684862613678,58531,168190426,53346,-0.2814067602157593,-0.6483263969421387,0.6485158205032349,168190449
25-May-2023 13:51:34.339,0.2826640009880066,58531,168190426,53346,-0.28138649463653564,-0.6483334302902222,0.648526668548584,168190450
25-May-2023 13:51:35.339,0.2826416492462158,58531,168190426,53346,-0.28136324882507324,-0.6483443975448608,0.6485354900360107,168190451
25-May-2023 13:51:36.339,0.282615065574646,58531,168190426,53346,-0.28133660554885864,-0.6483566761016846,0.6485464572906494,168190452
25-May-2023 13:51:37.339,0.28259116411209106,58531,168190426,53346,-0.28131163120269775,-0.6483687162399292,0.6485556364059448,168190453
25-May-2023 13:51:38.339,0.2825658321380615,58531,168190426,53346,-0.28128695487976074,-0.6483806371688843,0.6485655307769775,168190454
25-May-2023 13:51:39.339,0.28254395723342896,58531,168190426,53346,-0.2812614440917969,-0.6483891010284424,0.6485775709152222,168190455
25-May-2023 13:51:40.339,0.2825174927711487,58531,168190426,53346,-0.28123706579208374,-0.6484006643295288,0.6485881805419922,168190456
25-May-2023 13:51:41.339,0.2824992537498474,58531,168190426,53346,-0.28122180700302124,-0.648408055305481,0.6485953330993652,168190457
25-May-2023 13:51:42.339,0.28247302770614624,58531,168190458,53346,-0.2811926007270813,-0.6484180688858032,0.6486095190048218,168190458
25-May-2023 13:51:43.339,0.28244978189468384,58531,168190458,53346,-0.281169593334198,-0.6484286785125732,0.6486189365386963,168190459
25-May-2023 13:51:44.339,0.2824247479438782,58531,168190458,53346,-0.28114426136016846,-0.6484410762786865,0.6486283540725708,168190460
25-May-2023 13:51:45.339,0.28240281343460083,58531,168190458,53346,-0.2811247706413269,-0.6484490633010864,0.6486382484436035,168190461
25-May-2023 13:51:46.339,0.28237950801849365,58531,168190458,53346,-0.28109854459762573,-0.6484619379043579,0.6486473083496094,168190462
25-May-2023 13:51:47.339,0.2823528051376343,58531,168190458,53346,-0.28107184171676636,-0.6484730243682861,0.6486592292785645,168190463
25-May-2023 13:51:48.339,0.2823249101638794,58563,168190458,53346,-0.28104591369628906,-0.6484835147857666,0.6486721038818359,168190464
25-May-2023 13:51:49.339,0.2823048233985901,58563,168190458,53346,-0.28102564811706543,-0.6484911441802979,0.6486819982528687,168190465
25-May-2023 13:51:50.339,0.2822842001914978,58563,168190458,53346,-0.28099918365478516,-0.6485011577606201,0.64869225025177,168190466
25-May-2023 13:51:51.339,0.2822588086128235,58563,168190458,53346,-0.28097498416900635,-0.6485123634338379,0.6487027406692505,168190467
25-May-2023 13:51:52.339,0.282235324382782,58563,168190458,53346,-0.2809559106826782,-0.6485216617584229,0.6487119197845459,168190468
25-May-2023 13:51:53.339,0.28221338987350464,58563,168190458,53346,-0.28093308210372925,-0.6485326290130615,0.648720383644104,168190469
25-May-2023 13:51:54.339,0.2821924686431885,58563,168190458,53346,-0.2809104323387146,-0.6485419273376465,0.6487300395965576,168190470
25-May-2023 13:51:55.339,0.28216493129730225,58563,168190458,53346,-0.2808856964111328,-0.6485532522201538,0.6487414836883545,168190471
25-May-2023 13:51:56.339,0.2821423411369324,58563,168190458,53346,-0.2808592915534973,-0.6485627889633179,0.6487529277801514,168190472
25-May-2023 13:51:57.339,0.2821162939071655,58563,168190458,53346,-0.2808340787887573,-0.6485762596130371,0.6487617492675781,168190473
25-May-2023 13:51:58.339,0.28209125995635986,58563,168190458,53346,-0.28081244230270386,-0.6485843658447266,0.6487737894058228,168190474
25-May-2023 13:51:59.339,0.28206866979599,58563,168190458,53346,-0.2807884216308594,-0.6485940217971802,0.6487845182418823,168190475
25-May-2023 13:52:00.339,0.28204935789108276,58563,168190458,53346,-0.28076475858688354,-0.6486035585403442,0.6487938165664673,168190476
25-May-2023 13:52:01.339,0.28202521800994873,58563,168190458,53346,-0.2807447910308838,-0.6486127376556396,0.6488034725189209,168190477
25-May-2023 13:52:02.339,0.2820008397102356,58563,168190458,53346,-0.28071749210357666,-0.6486262083053589,0.6488124132156372,168190478
25-May-2023 13:52:03.339,0.2819766402244568,58563,168190458,53346,-0.280695378780365,-0.6486353874206543,0.6488233804702759,168190479
25-May-2023 13:52:04.339,0.2819494605064392,58563,168190458,53346,-0.2806694507598877,-0.6486459970474243,0.6488358974456787,168190480
25-May-2023 13:52:05.339,0.2819303274154663,58563,168190458,53346,-0.28064674139022827,-0.6486563682556152,0.6488436460494995,168190481
25-May-2023 13:52:06.339,0.28190600872039795,58563,168190458,53346,-0.2806217670440674,-0.648666501045227,0.6488547325134277,168190482
25-May-2023 13:52:07.339,0.2818796634674072,58563,168190458,53346,-0.28060001134872437,-0.6486761569976807,0.6488660573959351,168190483
25-May-2023 13:52:08.339,0.2818562388420105,58563,168190458,53346,-0.2805742621421814,-0.6486878395080566,0.6488757133483887,168190484
25-May-2023 13:52:09.339,0.28183484077453613,58563,168190458,53346,-0.2805488705635071,-0.6486988067626953,0.6488852500915527,168190485
25-May-2023 13:52:10.339,0.281810998916626,58563,168190458,53346,-0.2805284857749939,-0.6487069129943848,0.6488958597183228,168190486
25-May-2023 13:52:11.339,0.28178679943084717,58563,168190458,53346,-0.28050482273101807,-0.6487170457839966,0.6489065885543823,168190487
25-May-2023 13:52:12.339,0.28176629543304443,58563,168190458,53346,-0.2804808020591736,-0.6487276554107666,0.6489154100418091,168190488
25-May-2023 13:52:13.339,0.2817401885986328,58563,168190458,53346,-0.2804575562477112,-0.6487393379211426,0.6489249467849731,168190489
25-May-2023 13:52:14.339,0.2817157506942749,58563,168190490,53346,-0.28043133020401,-0.6487501859664917,0.6489360332489014,168190490
25-May-2023 13:52:15.339,0.28169572353363037,58563,168190490,53346,-0.2804085612297058,-0.6487581729888916,0.6489466428756714,168190491
25-May-2023 13:52:16.339,0.2816706895828247,58563,168190490,53346,-0.2803855538368225,-0.6487691402435303,0.6489565372467041,168190492
25-May-2023 13:52:17.339,0.2816486358642578,58563,168190490,53346,-0.28036177158355713,-0.6487787961959839,0.648966908454895,168190493
25-May-2023 13:52:18.339,0.2816256880760193,58563,168190490,53346,-0.2803369164466858,-0.6487898826599121,0.6489763259887695,168190494
25-May-2023 13:52:19.339,0.2815980315208435,58563,168190490,53346,-0.2803136110305786,-0.6488018035888672,0.6489864587783813,168190495
25-May-2023 13:52:20.339,0.2815735340118408,58595,168190490,53346,-0.2802899479866028,-0.6488118171691895,0.6489975452423096,168190496
25-May-2023 13:52:21.339,0.2815505266189575,58595,168190490,53346,-0.2802668809890747,-0.6488213539123535,0.6490077972412109,168190497
25-May-2023 13:52:22.339,0.281527578830719,58595,168190490,53346,-0.28024423122406006,-0.6488311290740967,0.6490179300308228,168190498
25-May-2023 13:52:23.339,0.28150421380996704,58595,168190490,53346,-0.2802199125289917,-0.6488412618637085,0.6490280628204346,168190499
25-May-2023 13:52:24.339,0.28148072957992554,58595,168190490,53346,-0.280198872089386,-0.6488512754440308,0.6490377187728882,168190500
25-May-2023 13:52:25.339,0.2814602255821228,58595,168190490,53346,-0.2801751494407654,-0.6488605737686157,0.6490472555160522,168190501
25-May-2023 13:52:26.339,0.2814372777938843,58595,168190490,53346,-0.2801499366760254,-0.6488703489303589,0.6490585803985596,168190502
25-May-2023 13:52:27.339,0.2814122438430786,58595,168190490,53346,-0.2801271677017212,-0.6488795280456543,0.6490696668624878,168190503
25-May-2023 13:52:28.339,0.28138601779937744,58595,168190490,53346,-0.28010475635528564,-0.6488912105560303,0.6490793228149414,168190504
25-May-2023 13:52:29.339,0.2813647389411926,58595,168190490,53346,-0.28007614612579346,-0.6489033699035645,0.6490883827209473,168190505
25-May-2023 13:52:30.339,0.28134095668792725,58595,168190490,53346,-0.2800551652908325,-0.6489108800888062,0.6491003036499023,168190506
25-May-2023 13:52:31.339,0.2813161015510559,58595,168190490,53346,-0.28003019094467163,-0.6489231586456299,0.6491094827651978,168190507
25-May-2023 13:52:32.339,0.28129369020462036,58595,168190490,53346,-0.28000515699386597,-0.648934006690979,0.6491191387176514,168190508
25-May-2023 13:52:33.339,0.2812696099281311,58595,168190490,53346,-0.27998238801956177,-0.6489452123641968,0.6491284370422363,168190509
25-May-2023 13:52:34.339,0.28124284744262695,58595,168190490,53346,-0.2799604535102844,-0.6489546298980713,0.6491400003433228,168190510
25-May-2023 13:52:35.339,0.2812250256538391,58595,168190490,53346,-0.27993643283843994,-0.6489641666412354,0.6491484642028809,168190511
25-May-2023 13:52:36.339,0.28119879961013794,58595,168190490,53346,-0.279909610748291,-0.6489760875701904,0.6491595506668091,168190512
25-May-2023 13:52:37.339,0.2811744809150696,58595,168190490,53346,-0.2798891067504883,-0.6489838361740112,0.6491711139678955,168190513
25-May-2023 13:52:38.339,0.28115469217300415,58595,168190490,53346,-0.27986425161361694,-0.648993730545044,0.6491806507110596,168190514
25-May-2023 13:52:39.339,0.28112608194351196,58595,168190490,53346,-0.27983880043029785,-0.6490064859390259,0.6491913795471191,168190515
25-May-2023 13:52:40.339,0.2811017632484436,58595,168190490,53346,-0.2798178195953369,-0.6490159034729004,0.649201512336731,168190516
25-May-2023 13:52:41.339,0.2810826301574707,58595,168190490,53346,-0.27979135513305664,-0.6490256786346436,0.6492114067077637,168190517
25-May-2023 13:52:42.339,0.2810555696487427,58595,168190490,53346,-0.2797676920890808,-0.6490380764007568,0.6492210626602173,168190518
25-May-2023 13:52:43.339,0.28102952241897583,58595,168190490,53346,-0.2797476053237915,-0.6490470170974731,0.6492319107055664,168190519
25-May-2023 13:52:44.339,0.2810075879096985,58595,168190490,53346,-0.2797205448150635,-0.649059534072876,0.6492406129837036,168190520
25-May-2023 13:52:45.339,0.2809872627258301,58595,168190490,53346,-0.27969568967819214,-0.6490675210952759,0.6492520570755005,168190521
25-May-2023 13:52:46.339,0.2809613347053528,58595,168190522,53346,-0.2796748876571655,-0.6490774154663086,0.6492623090744019,168190522
25-May-2023 13:52:47.339,0.2809407114982605,58595,168190522,53346,-0.27965283393859863,-0.6490874290466309,0.6492708921432495,168190523
25-May-2023 13:52:48.339,0.2809196710586548,58595,168190522,53346,-0.27962952852249146,-0.6490969657897949,0.6492804288864136,168190524
25-May-2023 13:52:49.339,0.280892014503479,58595,168190522,53346,-0.2796061038970947,-0.6491073369979858,0.6492922306060791,168190525
25-May-2023 13:52:50.339,0.2808684706687927,58595,168190522,53346,-0.2795799970626831,-0.6491186618804932,0.6493022441864014,168190526
25-May-2023 13:52:51.339,0.28084588050842285,58595,168190522,53346,-0.2795563340187073,-0.6491280794143677,0.6493126153945923,168190527
25-May-2023 13:52:52.339,0.28082072734832764,58627,168190522,53346,-0.2795335650444031,-0.6491374969482422,0.6493240594863892,168190528
25-May-2023 13:52:53.339,0.2807982563972473,58627,168190522,53346,-0.279507040977478,-0.6491483449935913,0.6493344306945801,168190529
25-May-2023 13:52:54.339,0.2807772159576416,58627,168190522,53346,-0.27948427200317383,-0.6491563320159912,0.6493452787399292,168190530
25-May-2023 13:52:55.339,0.2807532548904419,58627,168190522,53346,-0.2794627547264099,-0.6491676568984985,0.6493537425994873,168190531
25-May-2023 13:52:56.339,0.28072893619537354,58627,168190522,53346,-0.27943992614746094,-0.6491765975952148,0.6493650674819946,168190532
25-May-2023 13:52:57.339,0.28070610761642456,58627,168190522,53346,-0.2794167995452881,-0.6491857767105103,0.6493754386901855,168190533
25-May-2023 13:52:58.339,0.2806791663169861,58627,168190522,53346,-0.2793912887573242,-0.6491992473602295,0.649384617805481,168190534
25-May-2023 13:52:59.339,0.2806571125984192,58627,168190522,53346,-0.27937185764312744,-0.6492077112197876,0.6493940353393555,168190535
25-May-2023 13:53:00.339,0.28063344955444336,58627,168190522,53346,-0.27934688329696655,-0.6492177248001099,0.6494051218032837,168190536
25-May-2023 13:53:01.339,0.280609130859375,58627,168190522,53346,-0.2793235182762146,-0.649227499961853,0.6494158506393433,168190537
25-May-2023 13:53:02.339,0.2805851101875305,58627,168190522,53346,-0.27929580211639404,-0.6492406129837036,0.6494251489639282,168190538
25-May-2023 13:53:03.339,0.2805623412132263,58627,168190522,53346,-0.27927446365356445,-0.6492489576339722,0.6494358777999878,168190539
25-May-2023 13:53:04.339,0.28053683042526245,58627,168190522,53346,-0.27924811840057373,-0.6492611169815063,0.6494460105895996,168190540
25-May-2023 13:53:05.339,0.2805144786834717,58627,168190522,53346,-0.27922213077545166,-0.6492702960968018,0.6494576930999756,168190541
25-May-2023 13:53:06.339,0.2804909348487854,58627,168190522,53346,-0.2791988253593445,-0.6492809057235718,0.6494673490524292,168190542
25-May-2023 13:53:07.339,0.28046733140945435,58627,168190522,53346,-0.2791789174079895,-0.6492897272109985,0.6494770050048828,168190543
25-May-2023 13:53:08.339,0.2804439067840576,58627,168190522,53346,-0.2791537046432495,-0.6493018865585327,0.6494859457015991,168190544
25-May-2023 13:53:09.339,0.28042125701904297,58627,168190522,53346,-0.27913224697113037,-0.6493105888366699,0.6494964361190796,168190545
25-May-2023 13:53:10.339,0.28039729595184326,58627,168190522,53346,-0.27911221981048584,-0.6493202447891235,0.6495052576065063,168190546
25-May-2023 13:53:11.339,0.28037261962890625,58627,168190522,53346,-0.2790852189064026,-0.6493330001831055,0.64951491355896,168190547
25-May-2023 13:53:12.339,0.28034573793411255,58627,168190522,53346,-0.279060423374176,-0.6493442058563232,0.6495261192321777,168190548
25-May-2023 13:53:13.339,0.28032439947128296,58627,168190522,53346,-0.2790382504463196,-0.6493500471115112,0.6495388746261597,168190549
25-May-2023 13:53:14.340,0.28030234575271606,58627,168190522,53346,-0.27901244163513184,-0.6493606567382812,0.6495488882064819,168190550
25-May-2023 13:53:15.340,0.2802780866622925,58627,168190522,53346,-0.27898532152175903,-0.6493732929229736,0.6495585441589355,168190551
25-May-2023 13:53:16.340,0.280251145362854,58627,168190522,53346,-0.27896004915237427,-0.6493843793869019,0.6495699882507324,168190552
25-May-2023 13:53:17.340,0.2802311182022095,58627,168190522,53346,-0.2789406180381775,-0.6493915319442749,0.6495795249938965,168190553
25-May-2023 13:53:18.340,0.28020817041397095,58627,168190554,53352,-0.27891629934310913,-0.6494026184082031,0.6495888233184814,168190554
25-May-2023 13:53:19.340,0.28018003702163696,58627,168190554,53352,-0.27889323234558105,-0.6494154930114746,0.6495981216430664,168190555
25-May-2023 13:53:20.340,0.2801576256752014,58627,168190554,53352,-0.27887076139450073,-0.6494241952896118,0.6496087312698364,168190556
25-May-2023 13:53:21.340,0.2801353931427002,58627,168190554,53352,-0.278844952583313,-0.6494349241256714,0.6496187448501587,168190557
25-May-2023 13:53:22.340,0.2801116108894348,58627,168190554,53352,-0.2788258194923401,-0.6494425535202026,0.6496297121047974,168190558
25-May-2023 13:53:23.340,0.2800871729850769,58627,168190554,53352,-0.27879875898361206,-0.6494557857513428,0.6496387720108032,168190559
25-May-2023 13:53:24.340,0.2800641655921936,58659,168190554,53352,-0.2787731885910034,-0.6494666337966919,0.6496486663818359,168190560
25-May-2023 13:53:25.340,0.2800406217575073,58659,168190554,53352,-0.27875351905822754,-0.6494745016098022,0.6496590375900269,168190561
25-May-2023 13:53:26.340,0.2800169587135315,58659,168190554,53352,-0.27872776985168457,-0.6494859457015991,0.6496690511703491,168190562
25-May-2023 13:53:27.340,0.2799895405769348,58659,168190554,53352,-0.278700590133667,-0.6494964361190796,0.6496816873550415,168190563
25-May-2023 13:53:28.340,0.2799665927886963,58659,168190554,53352,-0.2786802649497986,-0.649504542350769,0.6496926546096802,168190564
25-May-2023 13:53:29.340,0.27994489669799805,58659,168190554,53352,-0.27865517139434814,-0.6495145559310913,0.6497025489807129,168190565
25-May-2023 13:53:30.340,0.2799208164215088,58659,168190554,53352,-0.2786320447921753,-0.6495252847671509,0.6497118473052979,168190566
25-May-2023 13:53:31.340,0.2798907160758972,58659,168190554,53352,-0.27860671281814575,-0.6495380401611328,0.6497228145599365,168190567
25-May-2023 13:53:32.340,0.27987247705459595,58659,168190554,53352,-0.2785865068435669,-0.6495441198348999,0.6497334241867065,168190568
25-May-2023 13:53:33.340,0.27984726428985596,58659,168190554,53352,-0.2785602807998657,-0.6495586633682251,0.6497414112091064,168190569
25-May-2023 13:53:34.340,0.279824435710907,58659,168190554,53352,-0.2785394787788391,-0.6495687961578369,0.6497499942779541,168190570
25-May-2023 13:53:35.340,0.27980124950408936,58659,168190554,53352,-0.27851253747940063,-0.6495785713195801,0.649761438369751,168190571
25-May-2023 13:53:36.340,0.27977728843688965,58659,168190554,53352,-0.2784900665283203,-0.649588942527771,0.6497710943222046,168190572
25-May-2023 13:53:37.340,0.27975642681121826,58659,168190554,53352,-0.27846962213516235,-0.6495959758758545,0.6497817039489746,168190573
25-May-2023 13:53:38.340,0.2797311544418335,58659,168190554,53352,-0.27844274044036865,-0.649608850479126,0.6497911214828491,168190574
25-May-2023 13:53:39.340,0.27970463037490845,58659,168190554,53352,-0.2784191966056824,-0.6496201753616333,0.64980149269104,168190575
25-May-2023 13:53:40.340,0.27968448400497437,58659,168190554,53352,-0.2783971428871155,-0.6496264934539795,0.6498135328292847,168190576
25-May-2023 13:53:41.340,0.27966219186782837,58659,168190554,53352,-0.27837449312210083,-0.6496355533599854,0.6498235464096069,168190577
25-May-2023 13:53:42.340,0.27963292598724365,58659,168190554,53352,-0.278344988822937,-0.6496520042419434,0.6498324871063232,168190578
25-May-2023 13:53:43.340,0.2796090245246887,58659,168190554,53352,-0.2783237099647522,-0.6496593952178955,0.6498445272445679,168190579
25-May-2023 13:53:44.340,0.27958768606185913,58659,168190554,53352,-0.2782997488975525,-0.6496690511703491,0.649854302406311,168190580
25-May-2023 13:53:45.340,0.2795632481575012,58659,168190554,53352,-0.27827632427215576,-0.6496802568435669,0.6498637199401855,168190581
25-May-2023 13:53:46.340,0.2795408368110657,58659,168190554,53352,-0.27825266122817993,-0.6496900320053101,0.6498734951019287,168190582
25-May-2023 13:53:47.340,0.2795180678367615,58659,168190554,53352,-0.27822983264923096,-0.6497000455856323,0.6498830318450928,168190583
25-May-2023 13:53:48.340,0.2794942259788513,58659,168190554,53352,-0.2782047986984253,-0.6497087478637695,0.649895429611206,168190584
25-May-2023 13:53:49.340,0.27947020530700684,58659,168190554,53352,-0.2781837582588196,-0.6497193574905396,0.6499041318893433,168190585
25-May-2023 13:53:50.340,0.27944415807724,58659,168190586,53346,-0.2781599760055542,-0.6497302055358887,0.6499147415161133,168190586
25-May-2023 13:53:51.340,0.27942150831222534,58659,168190586,53346,-0.2781340479850769,-0.6497393846511841,0.6499265432357788,168190587
25-May-2023 13:53:52.340,0.27939462661743164,58659,168190586,53346,-0.27810734510421753,-0.6497514247894287,0.6499373912811279,168190588
25-May-2023 13:53:53.340,0.2793675661087036,58659,168190586,53346,-0.2780837416648865,-0.6497645378112793,0.6499459743499756,168190589
25-May-2023 13:53:54.340,0.27934473752975464,58659,168190586,53346,-0.2780614495277405,-0.6497743129730225,0.6499556303024292,168190590
25-May-2023 13:53:55.340,0.2793223261833191,58659,168190586,53346,-0.27803826332092285,-0.6497815847396851,0.6499679088592529,168190591
25-May-2023 13:53:56.340,0.27930188179016113,58691,168190586,53346,-0.27801501750946045,-0.6497912406921387,0.6499769687652588,168190592
25-May-2023 13:53:57.340,0.2792782187461853,58691,168190586,53346,-0.27799147367477417,-0.6498030424118042,0.6499855518341064,168190593
25-May-2023 13:53:58.340,0.27925390005111694,58691,168190586,53346,-0.27796870470046997,-0.6498109102249146,0.6499974727630615,168190594
25-May-2023 13:53:59.340,0.27923089265823364,58691,168190586,53346,-0.27794450521469116,-0.649822473526001,0.6500061750411987,168190595
25-May-2023 13:54:00.340,0.2792084217071533,58691,168190586,53346,-0.2779204249382019,-0.6498334407806396,0.650015115737915,168190596
25-May-2023 13:54:01.340,0.279183030128479,58691,168190586,53346,-0.2778986692428589,-0.6498435735702515,0.6500252485275269,168190597
25-May-2023 13:54:02.340,0.279157817363739,58691,168190586,53346,-0.27787017822265625,-0.6498562097549438,0.6500356197357178,168190598
25-May-2023 13:54:03.340,0.2791368365287781,58691,168190586,53346,-0.2778471112251282,-0.6498633623123169,0.6500474214553833,168190599
25-May-2023 13:54:04.340,0.27911198139190674,58691,168190586,53346,-0.2778228521347046,-0.6498750448226929,0.6500567197799683,168190600
25-May-2023 13:54:05.340,0.279092013835907,58691,168190586,53346,-0.2777996063232422,-0.6498843431472778,0.6500660181045532,168190601
25-May-2023 13:54:06.340,0.2790682315826416,58691,168190586,53346,-0.2777794599533081,-0.6498937606811523,0.6500755548477173,168190602
25-May-2023 13:54:07.340,0.2790435552597046,58691,168190586,53346,-0.2777542471885681,-0.6499022245407104,0.6500883102416992,168190603
25-May-2023 13:54:08.340,0.27902090549468994,58691,168190586,53346,-0.27773481607437134,-0.6499125957489014,0.6500959396362305,168190604
25-May-2023 13:54:09.340,0.2789968252182007,58691,168190586,53346,-0.2777102589607239,-0.6499243974685669,0.6501051187515259,168190605
25-May-2023 13:54:10.340,0.27897363901138306,58691,168190586,53346,-0.2776869535446167,-0.6499315500259399,0.6501178741455078,168190606
25-May-2023 13:54:11.340,0.2789517045021057,58691,168190586,53346,-0.27766239643096924,-0.6499407291412354,0.6501283645629883,168190607
25-May-2023 13:54:12.340,0.2789258360862732,58691,168190586,53346,-0.27763843536376953,-0.6499538421630859,0.6501365900039673,168190608
25-May-2023 13:54:13.340,0.27889925241470337,58691,168190586,53346,-0.2776150107383728,-0.6499640941619873,0.6501479148864746,168190609
25-May-2023 13:54:14.340,0.27887797355651855,58691,168190586,53346,-0.2775866985321045,-0.6499754190444946,0.6501578092575073,168190610
25-May-2023 13:54:15.340,0.2788581848144531,58691,168190586,53346,-0.2775645852088928,-0.6499828100204468,0.6501682996749878,168190611
25-May-2023 13:54:16.340,0.2788330316543579,58691,168190586,53346,-0.2775419354438782,-0.6499943733215332,0.6501772403717041,168190612
25-May-2023 13:54:17.340,0.27881085872650146,58691,168190586,53346,-0.27751624584198,-0.6500046253204346,0.6501874923706055,168190613
25-May-2023 13:54:18.340,0.2787855863571167,58691,168190586,53346,-0.27749091386795044,-0.6500155925750732,0.6501979827880859,168190614
25-May-2023 13:54:19.340,0.27876418828964233,58691,168190586,53346,-0.2774709463119507,-0.6500227451324463,0.650208592414856,168190615
25-May-2023 13:54:20.340,0.2787437438964844,58691,168190586,53346,-0.2774466276168823,-0.6500352621078491,0.6502153873443604,168190616
25-May-2023 13:54:21.340,0.2787139415740967,58691,168190586,53346,-0.27742326259613037,-0.6500464677810669,0.6502264738082886,168190617
25-May-2023 13:54:22.340,0.27869081497192383,58691,168190618,53346,-0.2773978114128113,-0.6500555276870728,0.6502383947372437,168190618
25-May-2023 13:54:23.340,0.2786732316017151,58691,168190618,53346,-0.2773783206939697,-0.6500625610351562,0.6502472162246704,168190619
25-May-2023 13:54:24.340,0.27864497900009155,58691,168190618,53346,-0.27735477685928345,-0.6500762701034546,0.650255560874939,168190620
25-May-2023 13:54:25.340,0.27862221002578735,58691,168190618,53346,-0.27732908725738525,-0.6500864028930664,0.6502662897109985,168190621
25-May-2023 13:54:26.340,0.27860027551651,58691,168190618,53346,-0.277305006980896,-0.6500935554504395,0.6502785682678223,168190622
25-May-2023 13:54:27.340,0.2785746455192566,58691,168190618,53346,-0.27728164196014404,-0.650102972984314,0.6502901315689087,168190623
25-May-2023 13:54:28.340,0.2785511612892151,58723,168190618,53346,-0.2772546410560608,-0.650118350982666,0.6502964496612549,168190624
25-May-2023 13:54:29.340,0.27852851152420044,58723,168190618,53346,-0.2772297263145447,-0.6501272916793823,0.6503080129623413,168190625
25-May-2023 13:54:30.340,0.27850478887557983,58723,168190618,53346,-0.2772090435028076,-0.6501333713531494,0.6503206491470337,168190626
25-May-2023 13:54:31.340,0.27848201990127563,58723,168190618,53346,-0.27718544006347656,-0.6501456499099731,0.6503281593322754,168190627
25-May-2023 13:54:32.340,0.27845698595046997,58723,168190618,53346,-0.27715688943862915,-0.6501613855361938,0.650335431098938,168190628
25-May-2023 13:54:33.340,0.2784312963485718,58723,168190618,53346,-0.2771369218826294,-0.650168776512146,0.6503475904464722,168190629
25-May-2023 13:54:34.340,0.2784094214439392,58723,168190618,53346,-0.27711260318756104,-0.650178074836731,0.6503580808639526,168190630
25-May-2023 13:54:35.340,0.2783903479576111,58723,168190618,53346,-0.27708905935287476,-0.6501872539520264,0.6503671407699585,168190631
25-May-2023 13:54:36.340,0.2783636450767517,58723,168190618,53346,-0.27707117795944214,-0.6501975059509277,0.6503759622573853,168190632
25-May-2023 13:54:37.340,0.2783382534980774,58723,168190618,53346,-0.27704232931137085,-0.65020751953125,0.6503890752792358,168190633
25-May-2023 13:54:38.340,0.27831536531448364,58723,168190618,53346,-0.2770127058029175,-0.6502188444137573,0.6504004001617432,168190634
25-May-2023 13:54:39.340,0.27829039096832275,58723,168190618,53346,-0.2769928574562073,-0.6502293348312378,0.6504088640213013,168190635
25-May-2023 13:54:40.340,0.2782667875289917,58723,168190618,53346,-0.27697139978408813,-0.650240421295166,0.6504170894622803,168190636
25-May-2023 13:54:41.340,0.27824318408966064,58723,168190618,53346,-0.27694255113601685,-0.6502509117126465,0.6504290103912354,168190637
25-May-2023 13:54:42.340,0.27821844816207886,58723,168190618,53346,-0.2769200801849365,-0.6502586603164673,0.6504412889480591,168190638
25-May-2023 13:54:43.340,0.2781981825828552,58723,168190618,53346,-0.2768995761871338,-0.6502686738967896,0.6504486799240112,168190639
25-May-2023 13:54:44.340,0.2781737446784973,58723,168190618,53346,-0.2768736481666565,-0.6502823829650879,0.6504563093185425,168190640
25-May-2023 13:54:45.340,0.278145968914032,58723,168190618,53346,-0.27684956789016724,-0.6502916812896729,0.6504693031311035,168190641
25-May-2023 13:54:46.340,0.2781243324279785,58723,168190618,53346,-0.2768253684043884,-0.6503009796142578,0.6504795551300049,168190642
25-May-2023 13:54:47.340,0.27810168266296387,58723,168190618,53346,-0.276799738407135,-0.6503146886825562,0.6504864692687988,168190643
25-May-2023 13:54:48.340,0.2780756950378418,58723,168190618,53346,-0.27677834033966064,-0.6503264904022217,0.6504950523376465,168190644
25-May-2023 13:54:49.340,0.2780539393424988,58723,168190618,53346,-0.2767547369003296,-0.6503335237503052,0.6505073308944702,168190645
25-May-2023 13:54:50.340,0.2780355215072632,58723,168190618,53346,-0.27673113346099854,-0.6503399610519409,0.6505187749862671,168190646
25-May-2023 13:54:51.340,0.2780071496963501,58723,168190618,53346,-0.2767091989517212,-0.6503517627716064,0.6505283117294312,168190647
25-May-2023 13:54:52.340,0.27797961235046387,58723,168190618,53346,-0.27668309211730957,-0.6503646373748779,0.650538444519043,168190648
25-May-2023 13:54:53.340,0.27796173095703125,58723,168190618,53346,-0.2766578197479248,-0.6503703594207764,0.6505510807037354,168190649
25-May-2023 13:54:54.340,0.2779368758201599,58723,168190650,53346,-0.276638388633728,-0.6503787040710449,0.6505615711212158,168190650
25-May-2023 13:54:55.340,0.27791082859039307,58723,168190650,53346,-0.27661389112472534,-0.6503934860229492,0.6505681276321411,168190651
25-May-2023 13:54:56.340,0.27788472175598145,58723,168190650,53346,-0.2765848636627197,-0.650407075881958,0.6505783796310425,168190652
25-May-2023 13:54:57.340,0.2778613567352295,58723,168190650,53346,-0.2765638828277588,-0.6504124402999878,0.6505916118621826,168190653
25-May-2023 13:54:58.340,0.2778382897377014,58723,168190650,53346,-0.2765403985977173,-0.6504238843917847,0.6505999565124512,168190654
25-May-2023 13:54:59.340,0.27781450748443604,58723,168190650,53346,-0.2765154242515564,-0.6504379510879517,0.6506068706512451,168190655
25-May-2023 13:55:00.340,0.27779078483581543,58755,168190650,53346,-0.27649325132369995,-0.6504453420639038,0.6506189107894897,168190656
25-May-2023 13:55:01.340,0.27776843309402466,58755,168190650,53346,-0.27647000551223755,-0.6504529714584351,0.6506308317184448,168190657
25-May-2023 13:55:02.340,0.2777455449104309,58755,168190650,53346,-0.2764465808868408,-0.6504638195037842,0.650639533996582,168190658
25-May-2023 13:55:03.340,0.27771884202957153,58755,168190650,53346,-0.276424765586853,-0.6504772901535034,0.6506468057632446,168190659
25-May-2023 13:55:04.340,0.27769482135772705,58755,168190650,53346,-0.2763957977294922,-0.6504875421524048,0.6506593227386475,168190660
25-May-2023 13:55:05.340,0.27767467498779297,58755,168190650,53346,-0.2763708829879761,-0.6504944562911987,0.6506716012954712,168190661
25-May-2023 13:55:06.340,0.2776508331298828,58755,168190650,53346,-0.27635014057159424,-0.6505066156387329,0.6506781578063965,168190662
25-May-2023 13:55:07.340,0.27762359380722046,58755,168190650,53346,-0.2763265371322632,-0.650518536567688,0.6506880521774292,168190663
25-May-2023 13:55:08.340,0.2776024341583252,58755,168190650,53346,-0.2763005495071411,-0.6505262851715088,0.650700569152832,168190664
25-May-2023 13:55:09.340,0.2775811553001404,58755,168190650,53346,-0.27627962827682495,-0.6505329608917236,0.6507117748260498,168190665
25-May-2023 13:55:10.340,0.27755433320999146,58755,168190650,53346,-0.27625757455825806,-0.6505463123321533,0.6507188081741333,168190666
25-May-2023 13:55:11.340,0.27753084897994995,58755,168190650,53346,-0.2762312889099121,-0.6505587100982666,0.6507277488708496,168190667
25-May-2023 13:55:12.340,0.27750736474990845,58755,168190650,53346,-0.27621084451675415,-0.6505658626556396,0.650739312171936,168190668
25-May-2023 13:55:13.340,0.277485728263855,58755,168190650,53346,-0.27618610858917236,-0.6505736112594604,0.6507512331008911,168190669
25-May-2023 13:55:14.340,0.27746015787124634,58755,168190650,53346,-0.27615904808044434,-0.650587797164917,0.6507595777511597,168190670
25-May-2023 13:55:15.340,0.2774295210838318,58755,168190650,53346,-0.27613359689712524,-0.6506013870239258,0.650769829750061,168190671
25-May-2023 13:55:16.340,0.27740973234176636,58755,168190650,53346,-0.27611100673675537,-0.6506075859069824,0.6507817506790161,168190672
25-May-2023 13:55:17.340,0.2773890495300293,58755,168190650,53346,-0.2760891318321228,-0.6506165266036987,0.6507906913757324,168190673
25-May-2023 13:55:18.340,0.2773624658584595,58755,168190650,53346,-0.27606767416000366,-0.6506294012069702,0.6507984399795532,168190674
25-May-2023 13:55:19.340,0.2773413062095642,58755,168190650,53346,-0.2760462760925293,-0.6506392955780029,0.6508066654205322,168190675
25-May-2023 13:55:20.340,0.2773181200027466,58755,168190650,53346,-0.2760182023048401,-0.6506458520889282,0.6508220434188843,168190676
25-May-2023 13:55:21.340,0.2772943377494812,58755,168190650,53346,-0.2759978175163269,-0.6506541967391968,0.6508320569992065,168190677
25-May-2023 13:55:22.340,0.27726876735687256,58755,168190650,53346,-0.2759741544723511,-0.6506688594818115,0.6508383750915527,168190678
25-May-2023 13:55:23.340,0.2772451639175415,58755,168190650,53346,-0.2759479880332947,-0.6506803035736084,0.6508481502532959,168190679
25-May-2023 13:55:24.340,0.2772200107574463,58755,168190650,53346,-0.27592241764068604,-0.650688648223877,0.6508612632751465,168190680
25-May-2023 13:55:25.340,0.2771986722946167,58755,168190650,53346,-0.2758992910385132,-0.6506980657577515,0.6508708000183105,168190681
25-May-2023 13:55:26.340,0.27717167139053345,58755,168190682,53346,-0.2758743166923523,-0.650712251663208,0.6508786678314209,168190682
25-May-2023 13:55:27.340,0.2771490812301636,58755,168190682,53346,-0.2758522629737854,-0.6507202386856079,0.6508901119232178,168190683
25-May-2023 13:55:28.340,0.27712851762771606,58755,168190682,53346,-0.27582675218582153,-0.6507271528244019,0.6509023904800415,168190684
25-May-2023 13:55:29.340,0.2771090865135193,58755,168190682,53346,-0.27580881118774414,-0.65073561668396,0.6509096622467041,168190685
25-May-2023 13:55:30.340,0.2770785093307495,58755,168190682,53346,-0.2757870554924011,-0.650749683380127,0.6509178876876831,168190686
25-May-2023 13:55:31.340,0.27705466747283936,58755,168190682,53346,-0.27575844526290894,-0.6507599353790283,0.6509300470352173,168190687
25-May-2023 13:55:32.340,0.2770349979400635,58787,168190682,53346,-0.2757323384284973,-0.6507683992385864,0.650941014289856,168190688
25-May-2023 13:55:33.340,0.27700650691986084,58787,168190682,53346,-0.2757100462913513,-0.650780439376831,0.6509504318237305,168190689
25-May-2023 13:55:34.340,0.2769787907600403,58787,168190682,53346,-0.2756843566894531,-0.6507948637008667,0.650958776473999,168190690
25-May-2023 13:55:35.340,0.2769573926925659,58787,168190682,53346,-0.27565789222717285,-0.6508041620254517,0.6509698629379272,168190691
25-May-2023 13:55:36.340,0.27693498134613037,58787,168190682,53346,-0.27563828229904175,-0.6508088111877441,0.6509830951690674,168190692
25-May-2023 13:55:37.340,0.27691328525543213,58787,168190682,53346,-0.2756155729293823,-0.6508214473724365,0.6509891748428345,168190693
25-May-2023 13:55:38.340,0.2768915295600891,58787,168190682,53346,-0.27559441328048706,-0.6508316993713379,0.6509971618652344,168190694
25-May-2023 13:55:39.340,0.27686476707458496,58787,168190682,53346,-0.27557051181793213,-0.6508396863937378,0.6510106325149536,168190695
25-May-2023 13:55:40.340,0.2768436074256897,58787,168190682,53346,-0.2755458950996399,-0.6508481502532959,0.6510215997695923,168190696
25-May-2023 13:55:41.340,0.27681827545166016,58787,168190682,53346,-0.2755240201950073,-0.6508607864379883,0.6510288715362549,168190697
25-May-2023 13:55:42.340,0.27679210901260376,58787,168190682,53346,-0.2755032181739807,-0.650870680809021,0.6510390043258667,168190698
25-May-2023 13:55:43.340,0.2767738699913025,58787,168190682,53346,-0.27547746896743774,-0.6508761644363403,0.6510521173477173,168190699
25-May-2023 13:55:44.340,0.2767515778541565,58787,168190682,53346,-0.27544862031936646,-0.6508878469467163,0.6510623693466187,168190700
25-May-2023 13:55:45.340,0.27672117948532104,58787,168190682,53346,-0.2754281163215637,-0.6509010791778564,0.6510708332061768,168190701
25-May-2023 13:55:46.340,0.2766991853713989,58787,168190682,53346,-0.2754036784172058,-0.6509115695953369,0.6510800123214722,168190702
25-May-2023 13:55:47.340,0.27667802572250366,58787,168190682,53346,-0.2753790616989136,-0.6509201526641846,0.6510906219482422,168190703
25-May-2023 13:55:48.340,0.2766527533531189,58787,168190682,53346,-0.2753574848175049,-0.6509279012680054,0.6511030197143555,168190704
25-May-2023 13:55:49.340,0.2766287326812744,58787,168190682,53346,-0.27533525228500366,-0.6509426832199097,0.6511075496673584,168190705
25-May-2023 13:55:50.340,0.27660274505615234,58787,168190682,53346,-0.2753077745437622,-0.650955080986023,0.6511178016662598,168190706
25-May-2023 13:55:51.340,0.2765798568725586,58787,168190682,53346,-0.2752842307090759,-0.6509605646133423,0.6511322259902954,168190707
25-May-2023 13:55:52.340,0.2765547037124634,58787,168190682,53346,-0.27525949478149414,-0.6509716510772705,0.6511422395706177,168190708
25-May-2023 13:55:53.340,0.27653050422668457,58787,168190682,53346,-0.27523720264434814,-0.6509835720062256,0.651150107383728,168190709
25-May-2023 13:55:54.340,0.2765089273452759,58787,168190682,53346,-0.27521538734436035,-0.6509912014007568,0.6511609554290771,168190710
25-May-2023 13:55:55.340,0.27648836374282837,58787,168190682,53346,-0.27519094944000244,-0.6509979963302612,0.6511727571487427,168190711
25-May-2023 13:55:56.340,0.2764643430709839,58787,168190682,53346,-0.2751694321632385,-0.651009202003479,0.6511807441711426,168190712
25-May-2023 13:55:57.340,0.2764371633529663,58787,168190682,53346,-0.2751479744911194,-0.6510224342346191,0.6511883735656738,168190713
25-May-2023 13:55:58.340,0.27641481161117554,58787,168190714,53352,-0.2751251459121704,-0.6510310173034668,0.6511989831924438,168190714
25-May-2023 13:55:59.340,0.27639323472976685,58787,168190714,53352,-0.2750965356826782,-0.6510391235351562,0.6512120962142944,168190715
25-May-2023 13:56:00.340,0.2763640284538269,58787,168190714,53352,-0.2750731110572815,-0.6510504484176636,0.6512229442596436,168190716
25-May-2023 13:56:01.340,0.2763414978981018,58787,168190714,53352,-0.2750515341758728,-0.6510632038116455,0.6512287855148315,168190717
25-May-2023 13:56:02.340,0.2763192653656006,58787,168190714,53352,-0.275026798248291,-0.6510711908340454,0.6512408256530762,168190718
25-May-2023 13:56:03.340,0.27629464864730835,58787,168190714,53352,-0.27500075101852417,-0.6510792970657349,0.651254415512085,168190719
25-May-2023 13:56:04.340,0.27627038955688477,58819,168190714,53352,-0.27497684955596924,-0.6510922908782959,0.6512618064880371,168190720
25-May-2023 13:56:05.340,0.27624744176864624,58819,168190714,53352,-0.2749539613723755,-0.6511024236679077,0.651270866394043,168190721
25-May-2023 13:56:06.340,0.2762247920036316,58819,168190714,53352,-0.2749330401420593,-0.6511106491088867,0.6512812376022339,168190722
25-May-2023 13:56:07.340,0.2762051820755005,58819,168190714,53352,-0.27491146326065063,-0.6511164903640747,0.6512928009033203,168190723
25-May-2023 13:56:08.340,0.27617573738098145,58819,168190714,53352,-0.27488452196121216,-0.6511332988739014,0.6512999534606934,168190724
25-May-2023 13:56:09.340,0.2761496901512146,58819,168190714,53352,-0.27486592531204224,-0.6511435508728027,0.6513081789016724,168190725
25-May-2023 13:56:10.340,0.2761278748512268,58819,168190714,53352,-0.27483701705932617,-0.6511534452438354,0.6513198614120483,168190726
25-May-2023 13:56:11.340,0.27610617876052856,58819,168190714,53352,-0.2748136520385742,-0.6511610746383667,0.6513313055038452,168190727
25-May-2023 13:56:12.340,0.2760809659957886,58819,168190714,53352,-0.2747918367385864,-0.651172399520874,0.6513400077819824,168190728
25-May-2023 13:56:13.340,0.27605676651000977,58819,168190714,53352,-0.2747654318809509,-0.6511847972869873,0.6513489484786987,168190729
25-May-2023 13:56:14.340,0.2760370969772339,58819,168190714,53352,-0.2747398018836975,-0.6511906385421753,0.6513622999191284,168190730
25-May-2023 13:56:15.340,0.2760165333747864,58819,168190714,53352,-0.27472347021102905,-0.6511949300765991,0.6513736248016357,168190731
25-May-2023 13:56:16.340,0.27599000930786133,58819,168190714,53352,-0.2746964693069458,-0.6512113809585571,0.6513798236846924,168190732
25-May-2023 13:56:17.340,0.27596360445022583,58819,168190714,53352,-0.27466946840286255,-0.651225209236145,0.6513886451721191,168190733
25-May-2023 13:56:18.340,0.27593713998794556,58819,168190714,53352,-0.27464646100997925,-0.6512317657470703,0.6514029502868652,168190734
25-May-2023 13:56:19.340,0.27591317892074585,58819,168190714,53352,-0.2746207118034363,-0.651242733001709,0.6514132022857666,168190735
25-May-2023 13:56:20.340,0.2758883833885193,58819,168190714,53352,-0.27459800243377686,-0.6512565612792969,0.6514190435409546,168190736
25-May-2023 13:56:21.340,0.27586591243743896,58819,168190714,53352,-0.2745775580406189,-0.6512653827667236,0.6514283418655396,168190737
25-May-2023 13:56:22.340,0.2758449912071228,58819,168190714,53352,-0.2745528221130371,-0.6512722969055176,0.6514408588409424,168190738
25-May-2023 13:56:23.340,0.27582186460494995,58819,168190714,53352,-0.27452945709228516,-0.6512830257415771,0.6514495611190796,168190739
25-May-2023 13:56:24.340,0.27579379081726074,58819,168190714,53352,-0.27451080083847046,-0.6512935161590576,0.6514589786529541,168190740
25-May-2023 13:56:25.340,0.27577197551727295,58819,168190714,53352,-0.274483859539032,-0.6513016223907471,0.6514716148376465,168190741
25-May-2023 13:56:26.340,0.2757490277290344,58819,168190714,53352,-0.27445733547210693,-0.6513103246688843,0.6514837741851807,168190742
25-May-2023 13:56:27.340,0.27572333812713623,58819,168190714,53352,-0.2744353413581848,-0.6513208150863647,0.6514930725097656,168190743
25-May-2023 13:56:28.340,0.2756979465484619,58819,168190714,53352,-0.2744118571281433,-0.6513358354568481,0.6514990329742432,168190744
25-May-2023 13:56:29.340,0.2756776213645935,58819,168190714,53352,-0.2743864059448242,-0.6513441801071167,0.6515096426010132,168190745
25-May-2023 13:56:30.340,0.27565568685531616,58819,168190746,53346,-0.2743625044822693,-0.6513510942459106,0.6515225172042847,168190746
25-May-2023 13:56:31.340,0.2756308317184448,58819,168190746,53346,-0.27434104681015015,-0.6513622999191284,0.6515306234359741,168190747
25-May-2023 13:56:32.340,0.27560722827911377,58819,168190746,53346,-0.2743164896965027,-0.6513749361038208,0.6515380144119263,168190748
25-May-2023 13:56:33.340,0.27558380365371704,58819,168190746,53346,-0.2742953896522522,-0.6513824462890625,0.6515496969223022,168190749
25-May-2023 13:56:34.340,0.27555882930755615,58819,168190746,53346,-0.2742665410041809,-0.651392936706543,0.6515617370605469,168190750
25-May-2023 13:56:35.340,0.27553480863571167,58819,168190746,53346,-0.27424484491348267,-0.6514056921005249,0.6515686511993408,168190751
25-May-2023 13:56:36.340,0.27550917863845825,58851,168190746,53346,-0.27421993017196655,-0.6514164209365845,0.6515789031982422,168190752
25-May-2023 13:56:37.340,0.2754895091056824,58851,168190746,53346,-0.27419763803482056,-0.6514242887496948,0.6515886783599854,168190753
25-May-2023 13:56:38.340,0.275465726852417,58851,168190746,53346,-0.2741737961769104,-0.6514296531677246,0.6516034603118896,168190754
25-May-2023 13:56:39.340,0.2754378318786621,58851,168190746,53346,-0.27415287494659424,-0.6514406204223633,0.6516132354736328,168190755
25-May-2023 13:56:40.340,0.27541404962539673,58851,168190746,53346,-0.2741294503211975,-0.6514530181884766,0.651620626449585,168190756
25-May-2023 13:56:41.340,0.2753922939300537,58851,168190746,53346,-0.274103045463562,-0.6514593362808228,0.6516348123550415,168190757
25-May-2023 13:56:42.340,0.27536964416503906,58851,168190746,53346,-0.2740824222564697,-0.6514679193496704,0.6516444683074951,168190758
25-May-2023 13:56:43.340,0.2753447890281677,58851,168190746,53346,-0.2740632891654968,-0.6514794826507568,0.6516512632369995,168190759
25-May-2023 13:56:44.340,0.2753228545188904,58851,168190746,53346,-0.2740359902381897,-0.6514910459518433,0.6516603231430054,168190760
25-May-2023 13:56:45.340,0.27529793977737427,58851,168190746,53346,-0.27401071786880493,-0.6515010595321655,0.6516716480255127,168190761
25-May-2023 13:56:46.340,0.2752722501754761,58851,168190746,53346,-0.2739869952201843,-0.6515094041824341,0.651684045791626,168190762
25-May-2023 13:56:47.340,0.2752493619918823,58851,168190746,53346,-0.2739604115486145,-0.6515233516693115,0.6516910791397095,168190763
25-May-2023 13:56:48.340,0.2752220034599304,58851,168190746,53346,-0.27393603324890137,-0.6515343189239502,0.6517019271850586,168190764
25-May-2023 13:56:49.340,0.27520352602005005,58851,168190746,53346,-0.27391207218170166,-0.6515408754348755,0.6517132520675659,168190765
25-May-2023 13:56:50.340,0.2751762270927429,58851,168190746,53346,-0.2738865613937378,-0.6515516042709351,0.6517249345779419,168190766
25-May-2023 13:56:51.340,0.27515077590942383,58851,168190746,53346,-0.2738645672798157,-0.6515644788742065,0.6517317295074463,168190767
25-May-2023 13:56:52.340,0.2751277685165405,58851,168190746,53346,-0.27384036779403687,-0.6515742540359497,0.6517421007156372,168190768
25-May-2023 13:56:53.340,0.275104820728302,58851,168190746,53346,-0.2738147974014282,-0.6515827178955078,0.6517540216445923,168190769
25-May-2023 13:56:54.340,0.2750782370567322,58851,168190746,53346,-0.27379441261291504,-0.6515932083129883,0.6517633199691772,168190770
25-May-2023 13:56:55.340,0.27505505084991455,58851,168190746,53346,-0.273769736289978,-0.6516052484512329,0.6517715454101562,168190771
25-May-2023 13:56:56.340,0.27503329515457153,58851,168190746,53346,-0.27374517917633057,-0.6516140699386597,0.6517822742462158,168190772
25-May-2023 13:56:57.340,0.2750101089477539,58851,168190746,53346,-0.27372169494628906,-0.6516216993331909,0.6517939567565918,168190773
25-May-2023 13:56:58.340,0.2749848961830139,58851,168190746,53346,-0.27369987964630127,-0.6516338586807251,0.6518014669418335,168190774
25-May-2023 13:56:59.340,0.2749631404876709,58851,168190746,53346,-0.2736802101135254,-0.6516423225402832,0.6518105268478394,168190775
25-May-2023 13:57:00.340,0.27493900060653687,58851,168190746,53346,-0.2736521363258362,-0.651652455329895,0.6518223285675049,168190776
25-May-2023 13:57:01.340,0.2749154567718506,58851,168190746,53346,-0.2736254930496216,-0.6516610383987427,0.6518349647521973,168190777
25-May-2023 13:57:02.340,0.27488940954208374,58851,168190778,53352,-0.2735995650291443,-0.6516731977462769,0.6518446207046509,168190778
25-May-2023 13:57:03.340,0.27486324310302734,58851,168190778,53352,-0.27357685565948486,-0.6516873836517334,0.6518510580062866,168190779
25-May-2023 13:57:04.340,0.274841845035553,58851,168190778,53352,-0.2735522985458374,-0.6516942977905273,0.6518635749816895,168190780
25-May-2023 13:57:05.340,0.2748194932937622,58851,168190778,53352,-0.2735300064086914,-0.6517038345336914,0.6518728733062744,168190781
25-May-2023 13:57:06.340,0.2747915983200073,58851,168190778,53352,-0.27350860834121704,-0.6517138481140137,0.6518834829330444,168190782
25-May-2023 13:57:07.340,0.27476876974105835,58851,168190778,53352,-0.2734839916229248,-0.6517263650894165,0.6518909931182861,168190783
25-May-2023 13:57:08.340,0.2747478485107422,58883,168190778,53352,-0.27345937490463257,-0.6517339944839478,0.6519025564193726,168190784
25-May-2023 13:57:09.340,0.2747194766998291,58883,168190778,53352,-0.27343690395355225,-0.6517438888549805,0.651914119720459,168190785
25-May-2023 13:57:10.340,0.27469730377197266,58883,168190778,53352,-0.27341359853744507,-0.651755690574646,0.6519210338592529,168190786
25-May-2023 13:57:11.340,0.27467507123947144,58883,168190778,53352,-0.2733924388885498,-0.6517657041549683,0.6519293785095215,168190787
25-May-2023 13:57:12.340,0.2746496796607971,58883,168190778,53352,-0.27336251735687256,-0.6517758369445801,0.6519424915313721,168190788
25-May-2023 13:57:13.340,0.2746281027793884,58883,168190778,53352,-0.2733359932899475,-0.651785135269165,0.6519535779953003,168190789
25-May-2023 13:57:14.340,0.27460378408432007,58883,168190778,53352,-0.2733137607574463,-0.6517971754074097,0.6519608497619629,168190790
25-May-2023 13:57:15.340,0.27457690238952637,58883,168190778,53352,-0.27328968048095703,-0.6518080234527588,0.6519715785980225,168190791
25-May-2023 13:57:16.340,0.27455663681030273,58883,168190778,53352,-0.2732643485069275,-0.6518151760101318,0.6519837379455566,168190792
25-May-2023 13:57:17.340,0.27453047037124634,58883,168190778,53352,-0.27324384450912476,-0.6518234014511108,0.6519951820373535,168190793
25-May-2023 13:57:18.340,0.2745097875595093,58883,168190778,53352,-0.27322322130203247,-0.6518349647521973,0.6520007848739624,168190794
25-May-2023 13:57:19.340,0.27448683977127075,58883,168190778,53352,-0.27319878339767456,-0.6518452167510986,0.652010440826416,168190795
25-May-2023 13:57:20.340,0.27446264028549194,58883,168190778,53352,-0.2731768488883972,-0.6518532037734985,0.6520215272903442,168190796
25-May-2023 13:57:21.340,0.27444058656692505,58883,168190778,53352,-0.27315348386764526,-0.6518632173538208,0.6520307064056396,168190797
25-May-2023 13:57:22.340,0.2744140625,58883,168190778,53352,-0.2731286883354187,-0.6518782377243042,0.6520373821258545,168190798
25-May-2023 13:57:23.340,0.2743886709213257,58883,168190778,53352,-0.27310705184936523,-0.6518855094909668,0.6520496606826782,168190799
25-May-2023 13:57:24.340,0.27436429262161255,58883,168190778,53352,-0.27307671308517456,-0.6518949270248413,0.6520633697509766,168190800
25-May-2023 13:57:25.340,0.27434051036834717,58883,168190778,53352,-0.27305418252944946,-0.6519041061401367,0.6520735025405884,168190801
25-May-2023 13:57:26.340,0.27431708574295044,58883,168190778,53352,-0.273030161857605,-0.651914119720459,0.6520833969116211,168190802
25-May-2023 13:57:27.340,0.27429479360580444,58883,168190778,53352,-0.27300548553466797,-0.6519246101379395,0.652092695236206,168190803
25-May-2023 13:57:28.340,0.27427148818969727,58883,168190778,53352,-0.2729795575141907,-0.6519335508346558,0.652104377746582,168190804
25-May-2023 13:57:29.340,0.274250328540802,58883,168190778,53352,-0.2729620337486267,-0.6519426107406616,0.6521115303039551,168190805
25-May-2023 13:57:30.340,0.27422434091567993,58883,168190778,53352,-0.2729375958442688,-0.6519565582275391,0.6521188020706177,168190806
25-May-2023 13:57:31.340,0.27420270442962646,58883,168190778,53352,-0.27291417121887207,-0.6519651412963867,0.652129054069519,168190807
25-May-2023 13:57:32.340,0.27417826652526855,58883,168190778,53352,-0.2728896141052246,-0.6519738435745239,0.6521410942077637,168190808
25-May-2023 13:57:33.340,0.2741541266441345,58883,168190778,53352,-0.2728692889213562,-0.6519843339920044,0.6521492004394531,168190809
25-May-2023 13:57:34.340,0.2741285562515259,58883,168190810,53346,-0.2728433609008789,-0.6519975662231445,0.6521575450897217,168190810
25-May-2023 13:57:35.340,0.2741072177886963,58883,168190810,53346,-0.2728199362754822,-0.6520059108734131,0.6521681547164917,168190811
25-May-2023 13:57:36.340,0.274084210395813,58883,168190810,53346,-0.27279531955718994,-0.6520131826400757,0.6521807909011841,168190812
25-May-2023 13:57:37.340,0.27406030893325806,58883,168190810,53346,-0.2727707028388977,-0.6520242691040039,0.652190089225769,168190813
25-May-2023 13:57:38.340,0.2740340828895569,58883,168190810,53346,-0.27274829149246216,-0.6520366668701172,0.6521979570388794,168190814
25-May-2023 13:57:39.340,0.2740080952644348,58883,168190810,53346,-0.27271968126296997,-0.6520464420318604,0.6522111892700195,168190815
25-May-2023 13:57:40.340,0.2739866375923157,58915,168190810,53346,-0.27269792556762695,-0.6520544290542603,0.6522214412689209,168190816
25-May-2023 13:57:41.340,0.2739626169204712,58915,168190810,53346,-0.2726764678955078,-0.6520657539367676,0.6522289514541626,168190817
25-May-2023 13:57:42.340,0.27393800020217896,58915,168190810,53346,-0.2726512551307678,-0.6520770788192749,0.6522387266159058,168190818
25-May-2023 13:57:43.340,0.2739197015762329,58915,168190810,53346,-0.27262598276138306,-0.6520836353302002,0.6522501707077026,168190819
25-May-2023 13:57:44.340,0.2738967537879944,58915,168190810,53346,-0.27260422706604004,-0.6520923376083374,0.6522603034973145,168190820
25-May-2023 13:57:45.340,0.2738715410232544,58915,168190810,53346,-0.27258288860321045,-0.6521059274673462,0.652266263961792,168190821
25-May-2023 13:57:46.340,0.27384817600250244,58915,168190810,53346,-0.2725587487220764,-0.652116060256958,0.6522760391235352,168190822
25-May-2023 13:57:47.340,0.2738233208656311,58915,168190810,53346,-0.27253448963165283,-0.6521241664886475,0.6522886753082275,168190823
25-May-2023 13:57:48.340,0.2737988829612732,58915,168190810,53346,-0.27251136302948,-0.6521344184875488,0.6522983312606812,168190824
25-May-2023 13:57:49.340,0.27377188205718994,58915,168190810,53346,-0.2724851965904236,-0.6521463394165039,0.652308464050293,168190825
25-May-2023 13:57:50.340,0.273746132850647,58915,168190810,53346,-0.27245914936065674,-0.6521594524383545,0.6523170471191406,168190826
25-May-2023 13:57:51.340,0.27372097969055176,58915,168190810,53346,-0.2724371552467346,-0.6521682739257812,0.6523280143737793,168190827
25-May-2023 13:57:52.340,0.2736974358558655,58915,168190810,53346,-0.27240926027297974,-0.6521801948547363,0.6523376703262329,168190828
25-May-2023 13:57:53.340,0.27367329597473145,58915,168190810,53346,-0.272388219833374,-0.652190089225769,0.6523467302322388,168190829
25-May-2023 13:57:54.340,0.2736515402793884,58915,168190810,53346,-0.27236855030059814,-0.6521966457366943,0.6523575782775879,168190830
25-May-2023 13:57:55.340,0.2736297845840454,58915,168190810,53346,-0.2723410725593567,-0.6522053480148315,0.6523691415786743,168190831
25-May-2023 13:57:56.340,0.2736054062843323,58915,168190810,53346,-0.27231884002685547,-0.6522160768508911,0.6523779630661011,168190832
25-May-2023 13:57:57.340,0.2735806703567505,58915,168190810,53346,-0.27229517698287964,-0.6522284746170044,0.6523858308792114,168190833
25-May-2023 13:57:58.340,0.273557186126709,58915,168190810,53346,-0.2722727060317993,-0.6522376537322998,0.6523959636688232,168190834
25-May-2023 13:57:59.340,0.2735369801521301,58915,168190810,53346,-0.2722465395927429,-0.652245044708252,0.6524080038070679,168190835
25-May-2023 13:58:00.340,0.2735118269920349,58915,168190810,53346,-0.2722240686416626,-0.6522561311721802,0.6524167060852051,168190836
25-May-2023 13:58:01.340,0.27348583936691284,58915,168190810,53346,-0.2721984386444092,-0.6522700786590576,0.6524244546890259,168190837
25-May-2023 13:58:02.340,0.27346402406692505,58915,168190810,53346,-0.2721725106239319,-0.6522787809371948,0.6524357795715332,168190838
25-May-2023 13:58:03.340,0.27343839406967163,58915,168190810,53346,-0.2721480131149292,-0.652288556098938,0.652446985244751,168190839
25-May-2023 13:58:04.340,0.27341508865356445,58915,168190810,53346,-0.27212804555892944,-0.6522970199584961,0.6524566411972046,168190840
25-May-2023 13:58:05.340,0.273393452167511,58915,168190810,53346,-0.2721066474914551,-0.6523083448410034,0.6524631977081299,168190841
25-May-2023 13:58:06.340,0.27336806058883667,58915,168190842,53346,-0.272083580493927,-0.6523169279098511,0.6524749994277954,168190842
25-May-2023 13:58:07.340,0.27334409952163696,58915,168190842,53346,-0.27205890417099,-0.6523268222808838,0.6524856090545654,168190843
25-May-2023 13:58:08.340,0.27332377433776855,58915,168190842,53346,-0.2720401883125305,-0.6523354053497314,0.6524933576583862,168190844
25-May-2023 13:58:09.340,0.2732982039451599,58915,168190842,53346,-0.27201569080352783,-0.6523443460464478,0.6525050401687622,168190845
25-May-2023 13:58:10.340,0.2732747793197632,58915,168190842,53346,-0.2719835638999939,-0.6523551940917969,0.6525173187255859,168190846
25-May-2023 13:58:11.340,0.27324771881103516,58915,168190842,53346,-0.2719573974609375,-0.6523665189743042,0.6525284051895142,168190847
25-May-2023 13:58:12.340,0.27322375774383545,58947,168190842,53346,-0.2719346880912781,-0.6523772478103638,0.6525368690490723,168190848
25-May-2023 13:58:13.340,0.2731996178627014,58947,168190842,53346,-0.27190858125686646,-0.6523863077163696,0.652549147605896,168190849
25-May-2023 13:58:14.340,0.2731741666793823,58947,168190842,53346,-0.27188557386398315,-0.6523970365524292,0.6525585651397705,168190850
25-May-2023 13:58:15.340,0.27315276861190796,58947,168190842,53346,-0.2718653082847595,-0.6524050235748291,0.6525681018829346,168190851
25-May-2023 13:58:16.340,0.27312731742858887,58947,168190842,53346,-0.27184075117111206,-0.6524184942245483,0.6525753736495972,168190852
25-May-2023 13:58:17.340,0.27310335636138916,58947,168190842,53346,-0.27181726694107056,-0.6524293422698975,0.6525845527648926,168190853
25-May-2023 13:58:18.340,0.2730855941772461,58947,168190842,53346,-0.2717955708503723,-0.652436375617981,0.6525939702987671,168190854
25-May-2023 13:58:19.340,0.27305829524993896,58947,168190842,53346,-0.2717708945274353,-0.6524460315704346,0.6526056528091431,168190855
25-May-2023 13:58:20.340,0.2730340361595154,58947,168190842,53346,-0.2717459797859192,-0.6524591445922852,0.6526131629943848,168190856
25-May-2023 13:58:21.340,0.27301299571990967,58947,168190842,53346,-0.27172166109085083,-0.6524664163589478,0.6526249647140503,168190857
25-May-2023 13:58:22.340,0.27298885583877563,58947,168190842,53346,-0.2716963291168213,-0.652475118637085,0.6526367664337158,168190858
25-May-2023 13:58:23.340,0.2729640603065491,58947,168190842,53346,-0.2716730237007141,-0.6524860858917236,0.6526459455490112,168190859
25-May-2023 13:58:24.340,0.27293962240219116,58947,168190842,53346,-0.2716498374938965,-0.6524969339370728,0.6526550054550171,168190860
25-May-2023 13:58:25.340,0.2729179859161377,58947,168190842,53346,-0.27162665128707886,-0.6525063514709473,0.6526638269424438,168190861
25-May-2023 13:58:26.340,0.2728956341743469,58947,168190842,53346,-0.27160364389419556,-0.6525130271911621,0.6526761054992676,168190862
25-May-2023 13:58:27.340,0.2728700041770935,58947,168190842,53346,-0.2715790271759033,-0.6525239944458008,0.6526864767074585,168190863
25-May-2023 13:58:28.340,0.2728458642959595,58947,168190842,53346,-0.27155834436416626,-0.6525354385375977,0.6526933908462524,168190864
25-May-2023 13:58:29.340,0.27282094955444336,58947,168190842,53346,-0.2715325355529785,-0.6525465250015259,0.6527037620544434,168190865
25-May-2023 13:58:30.340,0.272799551486969,58947,168190842,53346,-0.27150654792785645,-0.6525547504425049,0.6527155637741089,168190866
25-May-2023 13:58:31.340,0.2727734446525574,58947,168190842,53346,-0.27148276567459106,-0.6525665521621704,0.652724027633667,168190867
25-May-2023 13:58:32.340,0.27274876832962036,58947,168190842,53346,-0.2714580297470093,-0.6525771617889404,0.6527345180511475,168190868
25-May-2023 13:58:33.340,0.27272552251815796,58947,168190842,53346,-0.27143579721450806,-0.6525862216949463,0.6527441740036011,168190869
25-May-2023 13:58:34.340,0.27270185947418213,58947,168190842,53346,-0.2714120149612427,-0.652594804763794,0.6527551412582397,168190870
25-May-2023 13:58:35.340,0.2726796269416809,58947,168190842,53346,-0.2713894248008728,-0.6526050567626953,0.6527637243270874,168190871
25-May-2023 13:58:36.340,0.2726532220840454,58947,168190842,53346,-0.2713669538497925,-0.6526153087615967,0.6527738571166992,168190872
25-May-2023 13:58:37.340,0.2726326584815979,58947,168190842,53346,-0.27134162187576294,-0.6526248455047607,0.6527833938598633,168190873
25-May-2023 13:58:38.340,0.27260929346084595,58947,168190874,53339,-0.27131831645965576,-0.6526323556900024,0.6527955532073975,168190874
25-May-2023 13:58:39.340,0.27258366346359253,58947,168190874,53339,-0.2712942957878113,-0.6526429653167725,0.6528055667877197,168190875
25-May-2023 13:58:40.340,0.27256113290786743,58947,168190874,53339,-0.27126795053482056,-0.6526545286178589,0.652814507484436,168190876
25-May-2023 13:58:41.340,0.2725362777709961,58947,168190874,53339,-0.2712424397468567,-0.6526641845703125,0.6528257131576538,168190877
25-May-2023 13:58:42.340,0.27251362800598145,58947,168190874,53339,-0.2712189555168152,-0.652672529220581,0.6528365612030029,168190878
25-May-2023 13:58:43.340,0.27248668670654297,58947,168190874,53339,-0.27119702100753784,-0.6526844501495361,0.652845025062561,168190879
25-May-2023 13:58:44.340,0.2724650502204895,58979,168190874,53339,-0.27117204666137695,-0.6526962518692017,0.6528525352478027,168190880
25-May-2023 13:58:45.340,0.27244293689727783,58979,168190874,53339,-0.2711489796638489,-0.6527042388916016,0.6528635025024414,168190881
25-May-2023 13:58:46.340,0.2724214792251587,58979,168190874,53339,-0.2711290717124939,-0.6527128219604492,0.6528719663619995,168190882
25-May-2023 13:58:47.340,0.27239805459976196,58979,168190874,53339,-0.27110445499420166,-0.6527222394943237,0.6528826951980591,168190883
25-May-2023 13:58:48.340,0.2723739743232727,58979,168190874,53339,-0.27108234167099,-0.6527314186096191,0.6528925895690918,168190884
25-May-2023 13:58:49.340,0.2723507881164551,58979,168190874,53339,-0.2710542678833008,-0.6527405977249146,0.6529049873352051,168190885
25-May-2023 13:58:50.340,0.27232635021209717,58979,168190874,53339,-0.2710328698158264,-0.6527485847473145,0.6529160737991333,168190886
25-May-2023 13:58:51.340,0.2723008990287781,58979,168190874,53339,-0.27100855112075806,-0.6527597904205322,0.6529253721237183,168190887
25-May-2023 13:58:52.340,0.27227604389190674,58979,168190874,53339,-0.2709813117980957,-0.6527732610702515,0.6529335975646973,168190888
25-May-2023 13:58:53.340,0.2722522020339966,58979,168190874,53339,-0.2709583044052124,-0.6527817249298096,0.652944803237915,168190889
25-May-2023 13:58:54.340,0.27222728729248047,58979,168190874,53339,-0.27093613147735596,-0.6527910232543945,0.6529550552368164,168190890
25-May-2023 13:58:55.341,0.2722034454345703,58979,168190874,53339,-0.2709137797355652,-0.6528034210205078,0.6529619693756104,168190891
25-May-2023 13:58:56.341,0.2721795439720154,58979,168190874,53339,-0.2708849310874939,-0.6528143882751465,0.6529724597930908,168190892
25-May-2023 13:58:57.341,0.272158682346344,58979,168190874,53339,-0.27086251974105835,-0.65282142162323,0.6529840230941772,168190893
25-May-2023 13:58:58.341,0.2721349596977234,58979,168190874,53339,-0.27084147930145264,-0.6528291702270508,0.6529943943023682,168190894
25-May-2023 13:58:59.341,0.2721130847930908,58979,168190874,53339,-0.2708171010017395,-0.6528401374816895,0.6530027389526367,168190895
25-May-2023 13:59:00.341,0.27208977937698364,58979,168190874,53339,-0.2707933187484741,-0.6528497934341431,0.6530128717422485,168190896
25-May-2023 13:59:01.341,0.27206897735595703,58979,168190874,53339,-0.2707706689834595,-0.6528576612472534,0.6530228853225708,168190897
25-May-2023 13:59:02.341,0.27204257249832153,58979,168190874,53339,-0.2707439064979553,-0.652869462966919,0.6530331373214722,168190898
25-May-2023 13:59:03.341,0.2720181345939636,58979,168190874,53339,-0.2707242965698242,-0.6528788805007935,0.6530424356460571,168190899
25-May-2023 13:59:04.341,0.2719951868057251,58979,168190874,53339,-0.27069979906082153,-0.6528905630111694,0.6530501842498779,168190900
25-May-2023 13:59:05.341,0.27197134494781494,58979,168190874,53339,-0.2706766128540039,-0.6528985500335693,0.6530617475509644,168190901
25-May-2023 13:59:06.341,0.2719460725784302,58979,168190874,53339,-0.2706504464149475,-0.6529091596603394,0.6530725955963135,168190902
25-May-2023 13:59:07.341,0.27191925048828125,58979,168190874,53339,-0.2706264853477478,-0.6529202461242676,0.6530824899673462,168190903
25-May-2023 13:59:08.341,0.2718973159790039,58979,168190874,53339,-0.27060288190841675,-0.6529288291931152,0.6530928611755371,168190904
25-May-2023 13:59:09.341,0.27187472581863403,58979,168190874,53339,-0.2705792188644409,-0.6529370546340942,0.6531039476394653,168190905
25-May-2023 13:59:10.341,0.2718502879142761,58979,168190906,53333,-0.2705540060997009,-0.6529490947723389,0.6531126499176025,168190906
25-May-2023 13:59:11.341,0.2718280553817749,58979,168190906,53333,-0.2705320119857788,-0.6529580354690552,0.6531217098236084,168190907
25-May-2023 13:59:12.341,0.27180421352386475,58979,168190906,53333,-0.27050554752349854,-0.6529679298400879,0.6531326770782471,168190908
25-May-2023 13:59:13.341,0.27178144454956055,58979,168190906,53333,-0.2704852819442749,-0.6529765129089355,0.6531422138214111,168190909
25-May-2023 13:59:14.341,0.27175354957580566,58979,168190906,53333,-0.2704586982727051,-0.652989387512207,0.6531518697738647,168190910
25-May-2023 13:59:15.341,0.2717311978340149,58979,168190906,53333,-0.27043646574020386,-0.6529991626739502,0.653160572052002,168190911
25-May-2023 13:59:16.341,0.27171021699905396,59011,168190906,53333,-0.2704125642776489,-0.6530078649520874,0.6531707048416138,168190912
25-May-2023 13:59:17.341,0.2716860771179199,59011,168190906,53333,-0.27039074897766113,-0.6530160903930664,0.6531814336776733,168190913
25-May-2023 13:59:18.341,0.27166152000427246,59011,168190906,53333,-0.27036553621292114,-0.653030276298523,0.6531878709793091,168190914
25-May-2023 13:59:19.341,0.2716394066810608,59011,168190906,53333,-0.27034103870391846,-0.6530392169952393,0.6531983613967896,168190915
25-May-2023 13:59:20.341,0.2716138958930969,59011,168190906,53333,-0.27031731605529785,-0.6530469655990601,0.6532111167907715,168190916
25-May-2023 13:59:21.341,0.2715895175933838,59011,168190906,53333,-0.27029281854629517,-0.6530563831329346,0.653221607208252,168190917
25-May-2023 13:59:22.341,0.27156680822372437,59011,168190906,53333,-0.2702667713165283,-0.6530686616897583,0.6532295942306519,168190918
25-May-2023 13:59:23.341,0.27154165506362915,59011,168190906,53333,-0.2702453136444092,-0.653078556060791,0.6532392501831055,168190919
25-May-2023 13:59:24.341,0.2715177536010742,59011,168190906,53333,-0.2702212929725647,-0.6530861854553223,0.6532511711120605,168190920
25-May-2023 13:59:25.341,0.27149659395217896,59011,168190906,53333,-0.27019381523132324,-0.653098464012146,0.6532590389251709,168190921
25-May-2023 13:59:26.341,0.27146977186203003,59011,168190906,53333,-0.2701730728149414,-0.6531085968017578,0.6532688140869141,168190922
25-May-2023 13:59:27.341,0.27144622802734375,59011,168190906,53333,-0.27015143632888794,-0.6531162261962891,0.6532799005508423,168190923
25-May-2023 13:59:28.341,0.271425724029541,59011,168190906,53333,-0.2701256275177002,-0.6531252861022949,0.6532900333404541,168190924
25-May-2023 13:59:29.341,0.271401584148407,59011,168190906,53333,-0.27010273933410645,-0.6531360149383545,0.6532987356185913,168190925
25-May-2023 13:59:30.341,0.27137458324432373,59011,168190906,53333,-0.2700806260108948,-0.6531456708908081,0.6533098220825195,168190926
25-May-2023 13:59:31.341,0.2713536024093628,59011,168190906,53333,-0.2700539827346802,-0.6531569957733154,0.6533178091049194,168190927
25-May-2023 13:59:32.341,0.27133291959762573,59011,168190906,53333,-0.27003246545791626,-0.6531640291213989,0.6533284187316895,168190928
25-May-2023 13:59:33.341,0.27130287885665894,59011,168190906,53333,-0.27000731229782104,-0.653174877166748,0.6533403396606445,168190929
25-May-2023 13:59:34.341,0.2712820768356323,59011,168190906,53333,-0.26998186111450195,-0.6531859636306763,0.6533485651016235,168190930
25-May-2023 13:59:35.341,0.2712562680244446,59011,168190906,53333,-0.26995450258255005,-0.6531969308853149,0.6533594131469727,168190931
25-May-2023 13:59:36.341,0.2712269425392151,59011,168190906,53333,-0.26993119716644287,-0.6532071828842163,0.6533712148666382,168190932
25-May-2023 13:59:37.341,0.2712051272392273,59011,168190906,53333,-0.2699081301689148,-0.6532174348831177,0.6533795595169067,168190933
25-May-2023 13:59:38.341,0.27118372917175293,59011,168190906,53333,-0.2698836922645569,-0.6532270908355713,0.6533888578414917,168190934
25-May-2023 13:59:39.341,0.27115678787231445,59011,168190906,53333,-0.26986128091812134,-0.6532381772994995,0.6533981561660767,168190935
25-May-2023 13:59:40.341,0.2711367607116699,59011,168190906,53333,-0.26983511447906494,-0.6532460451126099,0.653409481048584,168190936
25-May-2023 13:59:41.341,0.27111613750457764,59011,168190906,53333,-0.2698126435279846,-0.6532571315765381,0.6534162759780884,168190937
25-May-2023 13:59:42.341,0.27109020948410034,59011,168190938,53320,-0.26979297399520874,-0.6532653570175171,0.6534267663955688,168190938
25-May-2023 13:59:43.341,0.2710644006729126,59011,168190938,53320,-0.26976674795150757,-0.6532762050628662,0.653437614440918,168190939
25-May-2023 13:59:44.341,0.27104640007019043,59011,168190938,53320,-0.26974159479141235,-0.6532831192016602,0.6534484624862671,168190940
25-May-2023 13:59:45.341,0.2710169553756714,59011,168190938,53320,-0.2697191834449768,-0.6532962322235107,0.6534569263458252,168190941
25-May-2023 13:59:46.341,0.2709929943084717,59011,168190938,53320,-0.26969438791275024,-0.6533063650131226,0.6534668207168579,168190942
25-May-2023 13:59:47.341,0.2709689140319824,59011,168190938,53320,-0.2696654796600342,-0.6533164978027344,0.653478741645813,168190943
25-May-2023 13:59:48.341,0.27094578742980957,59043,168190938,53320,-0.269644558429718,-0.6533247232437134,0.6534887552261353,168190944
25-May-2023 13:59:49.341,0.27092063426971436,59043,168190938,53320,-0.26962125301361084,-0.6533365249633789,0.6534969806671143,168190945
25-May-2023 13:59:50.341,0.27089691162109375,59043,168190938,53320,-0.269595205783844,-0.6533472537994385,0.6535069942474365,168190946
25-May-2023 13:59:51.341,0.27087491750717163,59043,168190938,53320,-0.26957350969314575,-0.6533541679382324,0.6535178422927856,168190947
25-May-2023 13:59:52.341,0.27084881067276,59043,168190938,53320,-0.2695479989051819,-0.6533656120300293,0.6535279750823975,168190948
25-May-2023 13:59:53.341,0.27082741260528564,59043,168190938,53320,-0.26952630281448364,-0.6533747911453247,0.6535364389419556,168190949
25-May-2023 13:59:54.341,0.2708044648170471,59043,168190938,53320,-0.26950258016586304,-0.6533839702606201,0.6535468101501465,168190950
25-May-2023 13:59:55.341,0.2707797884941101,59043,168190938,53320,-0.2694774866104126,-0.6533941030502319,0.6535571813583374,168190951
25-May-2023 13:59:56.341,0.27075761556625366,59043,168190938,53320,-0.2694537043571472,-0.6534034013748169,0.6535663604736328,168190952
25-May-2023 13:59:57.341,0.27073007822036743,59043,168190938,53320,-0.26942920684814453,-0.653416633605957,0.6535748243331909,168190953
25-May-2023 13:59:58.341,0.2707061171531677,59043,168190938,53320,-0.2694045901298523,-0.6534255743026733,0.6535860300064087,168190954
25-May-2023 13:59:59.341,0.2706836462020874,59043,168190938,53320,-0.2693793773651123,-0.6534351110458374,0.6535961627960205,168190955
25-May-2023 14:00:00.341,0.27066075801849365,59043,168190938,53320,-0.26935940980911255,-0.6534436941146851,0.6536054611206055,168190956
25-May-2023 14:00:01.341,0.27063465118408203,59043,168190938,53320,-0.2693336009979248,-0.6534554958343506,0.6536152362823486,168190957
25-May-2023 14:00:02.341,0.2706106901168823,59043,168190938,53320,-0.2693081498146057,-0.6534643173217773,0.653626561164856,168190958
25-May-2023 14:00:03.341,0.2705867886543274,59043,168190938,53320,-0.2692849636077881,-0.6534732580184937,0.6536372900009155,168190959
25-May-2023 14:00:04.341,0.2705646753311157,59043,168190938,53320,-0.26926320791244507,-0.6534808874130249,0.653647780418396,168190960
25-May-2023 14:00:05.341,0.27054286003112793,59043,168190938,53320,-0.2692407965660095,-0.653490424156189,0.6536564826965332,168190961
25-May-2023 14:00:06.341,0.2705181837081909,59043,168190938,53320,-0.26921790838241577,-0.653501033782959,0.6536654233932495,168190962
25-May-2023 14:00:07.341,0.2704954743385315,59043,168190938,53320,-0.26919180154800415,-0.6535128355026245,0.6536737680435181,168190963
25-May-2023 14:00:08.341,0.2704697847366333,59043,168190938,53320,-0.26916682720184326,-0.6535238027572632,0.6536839008331299,168190964
25-May-2023 14:00:09.341,0.2704427242279053,59043,168190938,53320,-0.2691454291343689,-0.6535341739654541,0.6536930799484253,168190965
25-May-2023 14:00:10.341,0.27042222023010254,59043,168190938,53320,-0.26911652088165283,-0.6535446643829346,0.6537030935287476,168190966
25-May-2023 14:00:11.341,0.27040231227874756,59043,168190938,53320,-0.2690960168838501,-0.6535513401031494,0.6537132263183594,168190967
25-May-2023 14:00:12.341,0.27037709951400757,59043,168190938,53320,-0.26907485723495483,-0.6535617113113403,0.6537220478057861,168190968
25-May-2023 14:00:13.341,0.2703547477722168,59043,168190938,53320,-0.2690507173538208,-0.6535722017288208,0.6537307500839233,168190969
25-May-2023 14:00:14.341,0.27033114433288574,59043,168190970,53320,-0.26902735233306885,-0.653578519821167,0.6537436246871948,168190970
25-May-2023 14:00:15.341,0.27030670642852783,59043,168190970,53320,-0.26900434494018555,-0.6535875797271729,0.6537542343139648,168190971
25-May-2023 14:00:16.341,0.2702825665473938,59043,168190970,53320,-0.26897895336151123,-0.6536012887954712,0.6537611484527588,168190972
25-May-2023 14:00:17.341,0.2702569365501404,59043,168190970,53320,-0.2689569592475891,-0.6536107063293457,0.6537714004516602,168190973
25-May-2023 14:00:18.341,0.270230233669281,59043,168190970,53320,-0.2689303755760193,-0.6536202430725098,0.6537837982177734,168190974
25-May-2023 14:00:19.341,0.2702109217643738,59043,168190970,53320,-0.268906831741333,-0.6536301374435425,0.6537917852401733,168190975
25-May-2023 14:00:20.341,0.27018409967422485,59075,168190970,53320,-0.2688829302787781,-0.653640866279602,0.6538017988204956,168190976
25-May-2023 14:00:21.341,0.270161509513855,59075,168190970,53320,-0.2688615918159485,-0.6536483764648438,0.6538121700286865,168190977
25-May-2023 14:00:22.341,0.2701398730278015,59075,168190970,53320,-0.2688339352607727,-0.6536597013473511,0.6538212299346924,168190978
25-May-2023 14:00:23.341,0.27011817693710327,59075,168190970,53320,-0.2688117027282715,-0.6536680459976196,0.6538310050964355,168190979
25-May-2023 14:00:24.341,0.2700904607772827,59075,168190970,53320,-0.2687881588935852,-0.6536810398101807,0.6538392305374146,168190980
25-May-2023 14:00:25.341,0.2700708508491516,59075,168190970,53320,-0.2687646746635437,-0.6536893844604492,0.65384840965271,168190981
25-May-2023 14:00:26.341,0.27004575729370117,59075,168190970,53320,-0.2687404751777649,-0.6536989212036133,0.6538594961166382,168190982
25-May-2023 14:00:27.341,0.27002382278442383,59075,168190970,53320,-0.268718957901001,-0.653708815574646,0.6538674831390381,168190983
25-May-2023 14:00:28.341,0.26999396085739136,59075,168190970,53320,-0.26869332790374756,-0.6537220478057861,0.6538766622543335,168190984
25-May-2023 14:00:29.341,0.26997148990631104,59075,168190970,53320,-0.26866793632507324,-0.6537299156188965,0.6538883447647095,168190985
25-May-2023 14:00:30.341,0.26994645595550537,59075,168190970,53320,-0.2686415910720825,-0.6537396907806396,0.6539000272750854,168190986
25-May-2023 14:00:31.341,0.26992374658584595,59075,168190970,53320,-0.2686195969581604,-0.6537479162216187,0.6539102792739868,168190987
25-May-2023 14:00:32.341,0.2698986530303955,59075,168190970,53320,-0.26859724521636963,-0.6537595987319946,0.6539180278778076,168190988
25-May-2023 14:00:33.341,0.269874632358551,59075,168190970,53320,-0.268571674823761,-0.6537692546844482,0.6539287567138672,168190989
25-May-2023 14:00:34.341,0.26985281705856323,59075,168190970,53320,-0.26854825019836426,-0.6537761688232422,0.6539405584335327,168190990
25-May-2023 14:00:35.341,0.269828736782074,59075,168190970,53320,-0.2685236930847168,-0.6537883281707764,0.6539487838745117,168190991
25-May-2023 14:00:36.341,0.2698054909706116,59075,168190970,53320,-0.2685045599937439,-0.6537977457046509,0.6539565324783325,168190992
25-May-2023 14:00:37.341,0.26978039741516113,59075,168190970,53320,-0.2684764862060547,-0.6538088321685791,0.6539672613143921,168190993
25-May-2023 14:00:38.341,0.2697598934173584,59075,168190970,53320,-0.2684532403945923,-0.6538165807723999,0.653977632522583,168190994
25-May-2023 14:00:39.341,0.2697318196296692,59075,168190970,53320,-0.26842910051345825,-0.6538295745849609,0.6539860963821411,168190995
25-May-2023 14:00:40.341,0.2697085738182068,59075,168190970,53320,-0.2684064507484436,-0.6538388729095459,0.6539957523345947,168190996
25-May-2023 14:00:41.341,0.2696864604949951,59075,168190970,53320,-0.2683814764022827,-0.6538475751876831,0.6540063619613647,168190997
25-May-2023 14:00:42.341,0.26966392993927,59075,168190970,53320,-0.26836085319519043,-0.653855562210083,0.6540162563323975,168190998
25-May-2023 14:00:43.341,0.26963865756988525,59075,168190970,53320,-0.2683345079421997,-0.6538684368133545,0.6540244817733765,168190999
25-May-2023 14:00:44.341,0.26961302757263184,59075,168190970,53320,-0.2683107256889343,-0.6538788080215454,0.6540344953536987,168191000
25-May-2023 14:00:45.341,0.2695887088775635,59075,168190970,53320,-0.26828426122665405,-0.6538869142532349,0.6540471315383911,168191001
25-May-2023 14:00:46.341,0.26956677436828613,59075,168191002,53346,-0.26826006174087524,-0.6538950204849243,0.6540580987930298,168191002
25-May-2023 14:00:47.341,0.2695409059524536,59075,168191002,53346,-0.2682350277900696,-0.6539062261581421,0.6540677547454834,168191003
25-May-2023 14:00:48.341,0.2695160508155823,59075,168191002,53346,-0.2682112455368042,-0.6539180278778076,0.654076099395752,168191004
25-May-2023 14:00:49.341,0.26949161291122437,59075,168191002,53346,-0.2681851387023926,-0.653927206993103,0.6540877819061279,168191005
25-May-2023 14:00:50.341,0.26947349309921265,59075,168191002,53346,-0.2681668996810913,-0.6539340019226074,0.6540957689285278,168191006
25-May-2023 14:00:51.341,0.2694471478462219,59075,168191002,53346,-0.268143892288208,-0.6539475917816162,0.6541023254394531,168191007
25-May-2023 14:00:52.341,0.26942282915115356,59107,168191002,53346,-0.2681187391281128,-0.6539573669433594,0.6541130542755127,168191008
25-May-2023 14:00:53.341,0.2694016695022583,59107,168191002,53346,-0.2680954337120056,-0.6539660692214966,0.6541227102279663,168191009
25-May-2023 14:00:54.341,0.26937335729599,59107,168191002,53346,-0.268074095249176,-0.6539766788482666,0.654132604598999,168191010
25-May-2023 14:00:55.341,0.2693515419960022,59107,168191002,53346,-0.2680487036705017,-0.6539885997772217,0.6541401147842407,168191011
25-May-2023 14:00:56.341,0.26932430267333984,59107,168191002,53346,-0.2680196762084961,-0.6539992094039917,0.6541526317596436,168191012
25-May-2023 14:00:57.341,0.2693036198616028,59107,168191002,53346,-0.267997682094574,-0.6540021896362305,0.6541666984558105,168191013
25-May-2023 14:00:58.341,0.2692791819572449,59107,168191002,53346,-0.2679697871208191,-0.6540166139602661,0.6541738510131836,168191014
25-May-2023 14:00:59.341,0.269254207611084,59107,168191002,53346,-0.26794958114624023,-0.6540273427963257,0.6541818380355835,168191015
25-May-2023 14:01:00.341,0.26923149824142456,59107,168191002,53346,-0.2679271101951599,-0.6540350914001465,0.6541926860809326,168191016
25-May-2023 14:01:01.341,0.26920968294143677,59107,168191002,53346,-0.26790326833724976,-0.6540452241897583,0.6542013883590698,168191017
25-May-2023 14:01:02.341,0.26918697357177734,59107,168191002,53346,-0.2678797245025635,-0.6540553569793701,0.6542099714279175,168191018
25-May-2023 14:01:03.341,0.2691601514816284,59107,168191002,53346,-0.2678619623184204,-0.6540646553039551,0.6542190313339233,168191019
25-May-2023 14:01:04.341,0.26913923025131226,59107,168191002,53346,-0.2678377628326416,-0.6540728807449341,0.6542295217514038,168191020
25-May-2023 14:01:05.341,0.26911425590515137,59107,168191002,53346,-0.26780980825424194,-0.6540840864181519,0.6542401313781738,168191021
25-May-2023 14:01:06.341,0.269090473651886,59107,168191002,53346,-0.2677875757217407,-0.654093861579895,0.6542490720748901,168191022
25-May-2023 14:01:07.341,0.26906847953796387,59107,168191002,53346,-0.2677636742591858,-0.6541025638580322,0.6542590856552124,168191023
25-May-2023 14:01:08.341,0.2690417170524597,59107,168191002,53346,-0.26773595809936523,-0.6541136503219604,0.6542705297470093,168191024
25-May-2023 14:01:09.341,0.2690182328224182,59107,168191002,53346,-0.2677123546600342,-0.6541222333908081,0.6542813777923584,168191025
25-May-2023 14:01:10.341,0.2689952254295349,59107,168191002,53346,-0.2676863670349121,-0.6541345119476318,0.6542892456054688,168191026
25-May-2023 14:01:11.341,0.2689664363861084,59107,168191002,53346,-0.2676631808280945,-0.6541469097137451,0.6542978286743164,168191027
25-May-2023 14:01:12.341,0.26894545555114746,59107,168191002,53346,-0.2676399350166321,-0.6541550159454346,0.6543079614639282,168191028
25-May-2023 14:01:13.341,0.2689226269721985,59107,168191002,53346,-0.26761627197265625,-0.6541634798049927,0.6543184518814087,168191029
25-May-2023 14:01:14.341,0.2688983678817749,59107,168191002,53346,-0.26759588718414307,-0.6541763544082642,0.6543236970901489,168191030
25-May-2023 14:01:15.341,0.26887696981430054,59107,168191002,53346,-0.26757293939590454,-0.6541838645935059,0.6543346643447876,168191031
25-May-2023 14:01:16.341,0.26885342597961426,59107,168191002,53346,-0.26754677295684814,-0.6541924476623535,0.6543464660644531,168191032
25-May-2023 14:01:17.341,0.26882869005203247,59107,168191002,53346,-0.26752036809921265,-0.6542026996612549,0.6543571949005127,168191033
25-May-2023 14:01:18.341,0.26880544424057007,59107,168191034,53352,-0.2674979567527771,-0.6542134284973145,0.6543651819229126,168191034
25-May-2023 14:01:19.341,0.26877790689468384,59107,168191034,53352,-0.26747387647628784,-0.6542233228683472,0.6543765068054199,168191035
25-May-2023 14:01:20.341,0.2687554359436035,59107,168191034,53352,-0.26744914054870605,-0.6542304754257202,0.6543887853622437,168191036
25-May-2023 14:01:21.341,0.26873117685317993,59107,168191034,53352,-0.2674263119697571,-0.6542420387268066,0.6543961763381958,168191037
25-May-2023 14:01:22.341,0.2687087655067444,59107,168191034,53352,-0.26740580797195435,-0.654250979423523,0.654404878616333,168191038
25-May-2023 14:01:23.341,0.2686825394630432,59107,168191034,53352,-0.26737719774246216,-0.6542642116546631,0.6544139385223389,168191039
25-May-2023 14:01:24.341,0.2686615586280823,59139,168191034,53352,-0.2673552632331848,-0.6542712450027466,0.6544245481491089,168191040
25-May-2023 14:01:25.341,0.2686377763748169,59139,168191034,53352,-0.2673299312591553,-0.6542799472808838,0.6544361114501953,168191041
25-May-2023 14:01:26.341,0.2686111330986023,59139,168191034,53352,-0.26731008291244507,-0.6542925834655762,0.6544424295425415,168191042
25-May-2023 14:01:27.341,0.268585741519928,59139,168191034,53352,-0.26728224754333496,-0.6543028354644775,0.6544539928436279,168191043
25-May-2023 14:01:28.341,0.2685653567314148,59139,168191034,53352,-0.2672569155693054,-0.654310941696167,0.6544644832611084,168191044
25-May-2023 14:01:29.341,0.2685428261756897,59139,168191034,53352,-0.26723867654800415,-0.65431809425354,0.6544742584228516,168191045
25-May-2023 14:01:30.341,0.26851600408554077,59139,168191034,53352,-0.26721179485321045,-0.6543339490890503,0.6544802188873291,168191046
25-May-2023 14:01:31.341,0.2684924006462097,59139,168191034,53352,-0.26718783378601074,-0.6543413400650024,0.6544923782348633,168191047
25-May-2023 14:01:32.341,0.2684696316719055,59139,168191034,53352,-0.2671627998352051,-0.6543474197387695,0.6545059680938721,168191048
25-May-2023 14:01:33.341,0.2684445381164551,59139,168191034,53352,-0.26714080572128296,-0.6543585062026978,0.6545140743255615,168191049
25-May-2023 14:01:34.341,0.26841866970062256,59139,168191034,53352,-0.26711469888687134,-0.6543706655502319,0.6545232534408569,168191050
25-May-2023 14:01:35.341,0.26839643716812134,59139,168191034,53352,-0.26709091663360596,-0.6543784141540527,0.6545343399047852,168191051
25-May-2023 14:01:36.341,0.2683752179145813,59139,168191034,53352,-0.2670688033103943,-0.6543871164321899,0.654543399810791,168191052
25-May-2023 14:01:37.341,0.26835232973098755,59139,168191034,53352,-0.2670459747314453,-0.65439772605896,0.6545515060424805,168191053
25-May-2023 14:01:38.341,0.2683227062225342,59139,168191034,53352,-0.26701897382736206,-0.654411792755127,0.6545603275299072,168191054
25-May-2023 14:01:39.341,0.2682998776435852,59139,168191034,53352,-0.2669945955276489,-0.6544196605682373,0.6545717716217041,168191055
25-May-2023 14:01:40.341,0.268277108669281,59139,168191034,53352,-0.26697033643722534,-0.6544290781021118,0.6545817852020264,168191056
25-May-2023 14:01:41.341,0.268252432346344,59139,168191034,53352,-0.2669467329978943,-0.6544409990310669,0.6545894145965576,168191057
25-May-2023 14:01:42.341,0.2682250142097473,59139,168191034,53352,-0.26692503690719604,-0.6544508934020996,0.6545997858047485,168191058
25-May-2023 14:01:43.341,0.26820409297943115,59139,168191034,53352,-0.2668958902359009,-0.6544591188430786,0.6546118259429932,168191059
25-May-2023 14:01:44.341,0.26818275451660156,59139,168191034,53352,-0.26687443256378174,-0.6544666290283203,0.654621958732605,168191060
25-May-2023 14:01:45.341,0.26815903186798096,59139,168191034,53352,-0.26685309410095215,-0.6544761657714844,0.6546308994293213,168191061
25-May-2023 14:01:46.341,0.2681357264518738,59139,168191034,53352,-0.266829252243042,-0.6544878482818604,0.6546385288238525,168191062
25-May-2023 14:01:47.341,0.26811015605926514,59139,168191034,53352,-0.2668033838272095,-0.6544957160949707,0.6546517610549927,168191063
25-May-2023 14:01:48.341,0.2680841088294983,59139,168191034,53352,-0.2667776942253113,-0.6545087099075317,0.6546598672866821,168191064
25-May-2023 14:01:49.341,0.2680608034133911,59139,168191034,53352,-0.26675575971603394,-0.6545201539993286,0.6546666622161865,168191065
25-May-2023 14:01:50.341,0.26803725957870483,59139,168191066,53352,-0.26673388481140137,-0.654529333114624,0.6546761989593506,168191066
25-May-2023 14:01:51.341,0.2680162191390991,59139,168191066,53352,-0.26670753955841064,-0.654537558555603,0.6546872854232788,168191067
25-May-2023 14:01:52.341,0.26799190044403076,59139,168191066,53352,-0.26668602228164673,-0.6545464992523193,0.6546971797943115,168191068
25-May-2023 14:01:53.341,0.2679661512374878,59139,168191066,53352,-0.2666621804237366,-0.6545573472976685,0.654706597328186,168191069
25-May-2023 14:01:54.341,0.26794445514678955,59139,168191066,53352,-0.2666401267051697,-0.6545650959014893,0.6547167301177979,168191070
25-May-2023 14:01:55.341,0.2679210305213928,59139,168191066,53352,-0.26661133766174316,-0.654572606086731,0.6547302007675171,168191071
25-May-2023 14:01:56.341,0.2678961157798767,59171,168191066,53352,-0.2665889263153076,-0.6545814275741577,0.6547408103942871,168191072
25-May-2023 14:01:57.341,0.267869770526886,59171,168191066,53352,-0.26656556129455566,-0.6545956134796143,0.6547467708587646,168191073
25-May-2023 14:01:58.341,0.2678450345993042,59171,168191066,53352,-0.2665407061576843,-0.6546064615249634,0.6547564268112183,168191074
25-May-2023 14:01:59.341,0.26782357692718506,59171,168191066,53352,-0.2665175199508667,-0.6546121835708618,0.6547689437866211,168191075
25-May-2023 14:02:00.341,0.2678007483482361,59171,168191066,53352,-0.26649683713912964,-0.654624342918396,0.6547744274139404,168191076
25-May-2023 14:02:01.341,0.26777565479278564,59171,168191066,53352,-0.26647502183914185,-0.654637336730957,0.654780387878418,168191077
25-May-2023 14:02:02.341,0.26775217056274414,59171,168191066,53352,-0.2664490342140198,-0.6546438932418823,0.6547943353652954,168191078
25-May-2023 14:02:03.341,0.2677299976348877,59171,168191066,53352,-0.26642608642578125,-0.654653787612915,0.6548029184341431,168191079
25-May-2023 14:02:04.341,0.26770830154418945,59171,168191066,53352,-0.2664036750793457,-0.6546628475189209,0.6548118591308594,168191080
25-May-2023 14:02:05.341,0.2676818370819092,59171,168191066,53352,-0.26637619733810425,-0.654674768447876,0.6548219919204712,168191081
25-May-2023 14:02:06.341,0.267657995223999,59171,168191066,53352,-0.26635074615478516,-0.6546818017959595,0.6548347473144531,168191082
25-May-2023 14:02:07.341,0.2676387429237366,59171,168191066,53352,-0.2663270831108093,-0.654688835144043,0.6548453569412231,168191083
25-May-2023 14:02:08.341,0.26761388778686523,59171,168191066,53352,-0.266304075717926,-0.6547020673751831,0.6548517942428589,168191084
25-May-2023 14:02:09.341,0.2675866484642029,59171,168191066,53352,-0.26627928018569946,-0.6547120809555054,0.6548625230789185,168191085
25-May-2023 14:02:10.341,0.267564058303833,59171,168191066,53352,-0.26625728607177734,-0.6547203063964844,0.6548726558685303,168191086
25-May-2023 14:02:11.341,0.2675389051437378,59171,168191066,53352,-0.2662287950515747,-0.6547317504882812,0.6548831462860107,168191087
25-May-2023 14:02:12.341,0.267517626285553,59171,168191066,53352,-0.2662092447280884,-0.6547428369522095,0.6548887491226196,168191088
25-May-2023 14:02:13.341,0.26749134063720703,59171,168191066,53352,-0.2661855220794678,-0.6547548770904541,0.6548968553543091,168191089
25-May-2023 14:02:14.341,0.2674679756164551,59171,168191066,53352,-0.2661588191986084,-0.6547607183456421,0.6549115180969238,168191090
25-May-2023 14:02:15.341,0.2674451470375061,59171,168191066,53352,-0.2661381959915161,-0.654770016670227,0.6549201011657715,168191091
25-May-2023 14:02:16.341,0.26742053031921387,59171,168191066,53352,-0.26611655950546265,-0.6547828912734985,0.6549259424209595,168191092
25-May-2023 14:02:17.341,0.2673978805541992,59171,168191066,53352,-0.2660934329032898,-0.654790997505188,0.654936671257019,168191093
25-May-2023 14:02:18.341,0.2673744559288025,59171,168191066,53352,-0.266065776348114,-0.654798150062561,0.6549501419067383,168191094
25-May-2023 14:02:19.341,0.2673531770706177,59171,168191066,53352,-0.2660425305366516,-0.6548057794570923,0.6549609899520874,168191095
25-May-2023 14:02:20.341,0.2673267126083374,59171,168191066,53352,-0.26601678133010864,-0.6548202037811279,0.6549674272537231,168191096
25-May-2023 14:02:21.341,0.2673019766807556,59171,168191066,53352,-0.2659934163093567,-0.6548284292221069,0.6549786329269409,168191097
25-May-2023 14:02:22.341,0.26727867126464844,59171,168191098,53352,-0.26596856117248535,-0.6548364162445068,0.6549904346466064,168191098
25-May-2023 14:02:23.341,0.26725584268569946,59171,168191098,53352,-0.26594483852386475,-0.6548458337783813,0.6549999713897705,168191099
25-May-2023 14:02:24.341,0.26723140478134155,59171,168191098,53352,-0.2659253478050232,-0.6548582315444946,0.6550054550170898,168191100
25-May-2023 14:02:25.341,0.2672073245048523,59171,168191098,53352,-0.26589900255203247,-0.6548686027526855,0.6550154685974121,168191101
25-May-2023 14:02:26.341,0.26718127727508545,59171,168191098,53352,-0.265872061252594,-0.6548775434494019,0.6550281047821045,168191102
25-May-2023 14:02:27.341,0.26715999841690063,59171,168191098,53352,-0.26585233211517334,-0.6548881530761719,0.6550344228744507,168191103
25-May-2023 14:02:28.341,0.2671385407447815,59203,168191098,53352,-0.2658306956291199,-0.6548986434936523,0.6550412178039551,168191104
25-May-2023 14:02:29.341,0.26711153984069824,59203,168191098,53352,-0.26580363512039185,-0.6549072265625,0.6550545692443848,168191105
25-May-2023 14:02:30.341,0.26708757877349854,59203,168191098,53352,-0.2657790780067444,-0.6549129486083984,0.6550688743591309,168191106
25-May-2023 14:02:31.341,0.26706522703170776,59203,168191098,53352,-0.2657569646835327,-0.654924750328064,0.6550750732421875,168191107
25-May-2023 14:02:32.341,0.26704055070877075,59203,168191098,53352,-0.26573020219802856,-0.6549371480941772,0.6550836563110352,168191108
25-May-2023 14:02:33.341,0.2670167088508606,59203,168191098,53352,-0.26570868492126465,-0.6549444198608398,0.6550948619842529,168191109
25-May-2023 14:02:34.341,0.26699429750442505,59203,168191098,53352,-0.26567864418029785,-0.6549537181854248,0.6551069021224976,168191110
25-May-2023 14:02:35.341,0.2669696807861328,59203,168191098,53352,-0.26565688848495483,-0.6549652814865112,0.6551141738891602,168191111
25-May-2023 14:02:36.341,0.2669437527656555,59203,168191098,53352,-0.2656362056732178,-0.6549772024154663,0.6551210880279541,168191112
25-May-2023 14:02:37.341,0.26692265272140503,59203,168191098,53352,-0.26560938358306885,-0.6549855470657349,0.6551324129104614,168191113
25-May-2023 14:02:38.341,0.2668995261192322,59203,168191098,53352,-0.2655855417251587,-0.6549932956695557,0.6551438570022583,168191114
25-May-2023 14:02:39.341,0.2668728232383728,59203,168191098,53352,-0.2655639052391052,-0.6550039052963257,0.6551526784896851,168191115
25-May-2023 14:02:40.341,0.2668505907058716,59203,168191098,53352,-0.26554161310195923,-0.6550155878067017,0.6551589965820312,168191116
25-May-2023 14:02:41.341,0.266825795173645,59203,168191098,53352,-0.26551389694213867,-0.6550227403640747,0.6551733016967773,168191117
25-May-2023 14:02:42.341,0.2668001651763916,59203,168191098,53352,-0.26548755168914795,-0.655032753944397,0.6551845073699951,168191118
25-May-2023 14:02:43.341,0.2667767405509949,59203,168191098,53352,-0.26546579599380493,-0.6550439596176147,0.6551916599273682,168191119
25-May-2023 14:02:44.341,0.2667500376701355,59203,168191098,53352,-0.2654418349266052,-0.6550577878952026,0.655198335647583,168191120
25-May-2023 14:02:45.341,0.266724169254303,59203,168191098,53352,-0.2654181122779846,-0.6550663709640503,0.6552101373672485,168191121
25-May-2023 14:02:46.341,0.2667039632797241,59203,168191098,53352,-0.2653907537460327,-0.6550741195678711,0.655221700668335,168191122
25-May-2023 14:02:47.341,0.26668334007263184,59203,168191098,53352,-0.2653707265853882,-0.6550840139389038,0.6552278995513916,168191123
25-May-2023 14:02:48.341,0.26665788888931274,59203,168191098,53352,-0.265346884727478,-0.6550943851470947,0.6552377939224243,168191124
25-May-2023 14:02:49.341,0.2666340470314026,59203,168191098,53352,-0.2653213143348694,-0.6551005840301514,0.6552515029907227,168191125
25-May-2023 14:02:50.341,0.2666141986846924,59203,168191098,53352,-0.2652970552444458,-0.6551088094711304,0.6552612781524658,168191126
25-May-2023 14:02:51.341,0.26659005880355835,59203,168191098,53352,-0.2652773857116699,-0.6551209688186646,0.6552671194076538,168191127
25-May-2023 14:02:52.341,0.26656192541122437,59203,168191098,53352,-0.2652498483657837,-0.6551345586776733,0.6552760601043701,168191128
25-May-2023 14:02:53.341,0.2665407061576843,59203,168191098,53352,-0.2652255892753601,-0.6551400423049927,0.655288577079773,168191129
25-May-2023 14:02:54.341,0.2665124535560608,59203,168191130,53346,-0.26519775390625,-0.655152440071106,0.655299186706543,168191130
25-May-2023 14:02:55.341,0.2664881944656372,59203,168191130,53346,-0.26518136262893677,-0.6551637649536133,0.6553043127059937,168191131
25-May-2023 14:02:56.341,0.26646459102630615,59203,168191130,53346,-0.2651546597480774,-0.6551737785339355,0.6553146839141846,168191132
25-May-2023 14:02:57.341,0.26644062995910645,59203,168191130,53346,-0.26512742042541504,-0.6551809310913086,0.6553285121917725,168191133
25-May-2023 14:02:58.341,0.26641845703125,59203,168191130,53346,-0.2651086449623108,-0.655188798904419,0.6553369760513306,168191134
25-May-2023 14:02:59.341,0.2663949131965637,59203,168191130,53346,-0.26508378982543945,-0.6552021503448486,0.6553434133529663,168191135
25-May-2023 14:03:00.341,0.26637154817581177,59235,168191130,53346,-0.2650626301765442,-0.6552098989486694,0.6553536653518677,168191136
25-May-2023 14:03:01.341,0.2663477659225464,59235,168191130,53346,-0.26503539085388184,-0.6552175283432007,0.6553666591644287,168191137
25-May-2023 14:03:02.341,0.2663257122039795,59235,168191130,53346,-0.26501017808914185,-0.6552271842956543,0.6553761959075928,168191138
25-May-2023 14:03:03.341,0.26629918813705444,59235,168191130,53346,-0.26499372720718384,-0.6552389860153198,0.6553817987442017,168191139
25-May-2023 14:03:04.341,0.2662751078605652,59235,168191130,53346,-0.264961302280426,-0.655250072479248,0.6553936004638672,168191140
25-May-2023 14:03:05.341,0.26624834537506104,59235,168191130,53346,-0.2649320363998413,-0.6552586555480957,0.6554077863693237,168191141
25-May-2023 14:03:06.341,0.26622551679611206,59235,168191130,53346,-0.26491230726242065,-0.6552692651748657,0.6554145812988281,168191142
25-May-2023 14:03:07.341,0.26620352268218994,59235,168191130,53346,-0.26489126682281494,-0.6552822589874268,0.6554189920425415,168191143
25-May-2023 14:03:08.341,0.2661792039871216,59235,168191130,53346,-0.26486659049987793,-0.6552900075912476,0.6554312705993652,168191144
25-May-2023 14:03:09.341,0.2661563754081726,59235,168191130,53346,-0.26484382152557373,-0.6552958488464355,0.655443549156189,168191145
25-May-2023 14:03:10.341,0.26613420248031616,59235,168191130,53346,-0.26482123136520386,-0.6553068161010742,0.6554508209228516,168191146
25-May-2023 14:03:11.341,0.266107976436615,59235,168191130,53346,-0.26479750871658325,-0.6553202867507935,0.655457615852356,168191147
25-May-2023 14:03:12.341,0.26608186960220337,59235,168191130,53346,-0.2647708058357239,-0.6553282737731934,0.6554709672927856,168191148
25-May-2023 14:03:13.341,0.2660614848136902,59235,168191130,53346,-0.26474690437316895,-0.6553349494934082,0.6554821729660034,168191149
25-May-2023 14:03:14.341,0.2660377621650696,59235,168191130,53346,-0.2647254467010498,-0.6553467512130737,0.6554887294769287,168191150
25-May-2023 14:03:15.341,0.26601308584213257,59235,168191130,53346,-0.264700710773468,-0.6553584337234497,0.6554970741271973,168191151
25-May-2023 14:03:16.341,0.26598942279815674,59235,168191130,53346,-0.26467806100845337,-0.6553655862808228,0.6555085182189941,168191152
25-May-2023 14:03:17.341,0.26596617698669434,59235,168191130,53346,-0.2646492123603821,-0.6553741693496704,0.6555211544036865,168191153
25-May-2023 14:03:18.341,0.265938401222229,59235,168191130,53346,-0.2646259665489197,-0.6553878784179688,0.6555283069610596,168191154
25-May-2023 14:03:19.341,0.2659156918525696,59235,168191130,53346,-0.2646028995513916,-0.6553987264633179,0.6555355787277222,168191155
25-May-2023 14:03:20.341,0.2658920884132385,59235,168191130,53346,-0.26457881927490234,-0.6554052829742432,0.6555484533309937,168191156
25-May-2023 14:03:21.341,0.2658689618110657,59235,168191130,53346,-0.264556884765625,-0.6554126739501953,0.6555591821670532,168191157
25-May-2023 14:03:22.341,0.26584571599960327,59235,168191130,53346,-0.26453322172164917,-0.6554243564605713,0.6555665731430054,168191158
25-May-2023 14:03:23.341,0.26582056283950806,59235,168191130,53346,-0.2645110487937927,-0.6554359197616577,0.6555742025375366,168191159
25-May-2023 14:03:24.341,0.2657967209815979,59235,168191130,53346,-0.264484703540802,-0.655441403388977,0.6555891036987305,168191160
25-May-2023 14:03:25.341,0.26577305793762207,59235,168191130,53346,-0.2644585371017456,-0.6554516553878784,0.6555988788604736,168191161
25-May-2023 14:03:26.341,0.2657501697540283,59235,168191162,53352,-0.26443707942962646,-0.655464768409729,0.655603289604187,168191162
25-May-2023 14:03:27.341,0.26572299003601074,59235,168191162,53352,-0.26441407203674316,-0.6554758548736572,0.6556127071380615,168191163
25-May-2023 14:03:28.341,0.265700101852417,59235,168191162,53352,-0.2643892765045166,-0.6554813385009766,0.6556265354156494,168191164
25-May-2023 14:03:29.341,0.26567763090133667,59235,168191162,53352,-0.264366090297699,-0.6554913520812988,0.6556351184844971,168191165
25-May-2023 14:03:30.341,0.26565372943878174,59235,168191162,53352,-0.26434361934661865,-0.6555032730102539,0.6556415557861328,168191166
25-May-2023 14:03:31.341,0.26562827825546265,59235,168191162,53352,-0.26431959867477417,-0.6555131673812866,0.6556518077850342,168191167
25-May-2023 14:03:32.341,0.265605092048645,59267,168191162,53352,-0.26428723335266113,-0.6555222272872925,0.655665397644043,168191168
25-May-2023 14:03:33.341,0.265580415725708,59267,168191162,53352,-0.26426762342453003,-0.6555306911468506,0.6556751728057861,168191169
25-May-2023 14:03:34.341,0.2655574083328247,59267,168191162,53352,-0.26424938440322876,-0.6555413007736206,0.6556811332702637,168191170
25-May-2023 14:03:35.341,0.2655365467071533,59267,168191162,53352,-0.2642245292663574,-0.6555501222610474,0.6556905508041382,168191171
25-May-2023 14:03:36.341,0.26551204919815063,59267,168191162,53352,-0.26419973373413086,-0.6555564403533936,0.655704140663147,168191172
25-May-2023 14:03:37.341,0.2654872536659241,59267,168191162,53352,-0.26417672634124756,-0.6555684804916382,0.65571129322052,168191173
25-May-2023 14:03:38.341,0.26546531915664673,59267,168191162,53352,-0.2641555070877075,-0.6555811166763306,0.6557163000106812,168191174
25-May-2023 14:03:39.341,0.2654374837875366,59267,168191162,53352,-0.26412874460220337,-0.6555895805358887,0.6557297706604004,168191175
25-May-2023 14:03:40.341,0.26541268825531006,59267,168191162,53352,-0.2641001343727112,-0.6555980443954468,0.6557430028915405,168191176
25-May-2023 14:03:41.341,0.2653932571411133,59267,168191162,53352,-0.2640792727470398,-0.6556075811386108,0.6557496786117554,168191177
25-May-2023 14:03:42.341,0.2653655409812927,59267,168191162,53352,-0.264057993888855,-0.6556189060211182,0.6557581424713135,168191178
25-May-2023 14:03:43.341,0.2653389573097229,59267,168191162,53352,-0.2640289068222046,-0.6556277275085449,0.6557717323303223,168191179
25-May-2023 14:03:44.341,0.2653214931488037,59267,168191162,53352,-0.2640078663825989,-0.6556326150894165,0.6557825803756714,168191180
25-May-2023 14:03:45.341,0.26529669761657715,59267,168191162,53352,-0.2639843821525574,-0.6556450128555298,0.6557894945144653,168191181
25-May-2023 14:03:46.341,0.26526886224746704,59267,168191162,53352,-0.26396214962005615,-0.6556594371795654,0.6557953357696533,168191182
25-May-2023 14:03:47.341,0.26524800062179565,59267,168191162,53352,-0.2639397978782654,-0.6556639671325684,0.6558082103729248,168191183
25-May-2023 14:03:48.341,0.2652238607406616,59267,168191162,53352,-0.2639122009277344,-0.6556740999221802,0.6558190584182739,168191184
25-May-2023 14:03:49.341,0.2651980519294739,59267,168191162,53352,-0.26389020681381226,-0.6556862592697144,0.655826210975647,168191185
25-May-2023 14:03:50.341,0.2651728391647339,59267,168191162,53352,-0.2638660669326782,-0.6557003259658813,0.6558321714401245,168191186
25-May-2023 14:03:51.341,0.2651481628417969,59267,168191162,53352,-0.26383817195892334,-0.6557059288024902,0.6558477878570557,168191187
25-May-2023 14:03:52.341,0.2651281952857971,59267,168191162,53352,-0.26381438970565796,-0.6557118892669678,0.6558594703674316,168191188
25-May-2023 14:03:53.341,0.2651060223579407,59267,168191162,53352,-0.2637943625450134,-0.6557232141494751,0.655864953994751,168191189
25-May-2023 14:03:54.341,0.2650812268257141,59267,168191162,53352,-0.2637714743614197,-0.6557343006134033,0.6558730602264404,168191190
25-May-2023 14:03:55.341,0.2650577425956726,59267,168191162,53352,-0.2637466788291931,-0.6557401418685913,0.6558867692947388,168191191
25-May-2023 14:03:56.341,0.2650364637374878,59267,168191162,53352,-0.263724684715271,-0.6557481288909912,0.6558959484100342,168191192
25-May-2023 14:03:57.341,0.2650097608566284,59267,168191162,53352,-0.2637038826942444,-0.6557611227035522,0.6559022665023804,168191193
25-May-2023 14:03:58.341,0.2649853825569153,59267,168191194,53352,-0.263677716255188,-0.6557737588882446,0.6559102535247803,168191194
25-May-2023 14:03:59.341,0.264958918094635,59267,168191194,53352,-0.2636469602584839,-0.6557836532592773,0.6559230089187622,168191195
25-May-2023 14:04:00.341,0.2649361491203308,59267,168191194,53352,-0.26362478733062744,-0.6557905673980713,0.6559343338012695,168191196
25-May-2023 14:04:01.341,0.2649158239364624,59267,168191194,53352,-0.26360565423965454,-0.6558011770248413,0.6559395790100098,168191197
25-May-2023 14:04:02.341,0.26488691568374634,59267,168191194,53352,-0.26357901096343994,-0.6558127403259277,0.655950665473938,168191198
25-May-2023 14:04:03.341,0.26486462354660034,59267,168191194,53352,-0.26355206966400146,-0.6558183431625366,0.6559646129608154,168191199
25-May-2023 14:04:04.341,0.2648419141769409,59299,168191194,53352,-0.2635294198989868,-0.6558276414871216,0.6559737920761108,168191200
25-May-2023 14:04:05.341,0.2648167610168457,59299,168191194,53352,-0.26350873708724976,-0.6558409929275513,0.655978798866272,168191201
25-May-2023 14:04:06.341,0.2647915482521057,59299,168191194,53352,-0.2634854316711426,-0.6558507680892944,0.6559886932373047,168191202
25-May-2023 14:04:07.341,0.2647700905799866,59299,168191194,53352,-0.26345860958099365,-0.6558570861816406,0.6560016870498657,168191203
25-May-2023 14:04:08.341,0.26474571228027344,59299,168191194,53352,-0.26343411207199097,-0.655867338180542,0.6560112237930298,168191204
25-May-2023 14:04:09.341,0.2647223472595215,59299,168191194,53352,-0.26341497898101807,-0.6558799743652344,0.6560157537460327,168191205
25-May-2023 14:04:10.341,0.2646954655647278,59299,168191194,53352,-0.26338595151901245,-0.6558899879455566,0.6560277938842773,168191206
25-May-2023 14:04:11.341,0.2646719217300415,59299,168191194,53352,-0.26335954666137695,-0.6558973789215088,0.6560405492782593,168191207
25-May-2023 14:04:12.341,0.26465022563934326,59299,168191194,53352,-0.26333773136138916,-0.6559066772460938,0.6560488939285278,168191208
25-May-2023 14:04:13.341,0.26462435722351074,59299,168191194,53352,-0.2633141279220581,-0.6559188365936279,0.6560567617416382,168191209
25-May-2023 14:04:14.341,0.2646051049232483,59299,168191194,53352,-0.26329272985458374,-0.6559246778488159,0.6560673713684082,168191210
25-May-2023 14:04:15.341,0.2645784020423889,59299,168191194,53352,-0.263267457485199,-0.6559313535690308,0.6560815572738647,168191211
25-May-2023 14:04:16.341,0.26455390453338623,59299,168191194,53352,-0.2632415294647217,-0.6559450626373291,0.6560882329940796,168191212
25-May-2023 14:04:17.341,0.2645283341407776,59299,168191194,53352,-0.26321953535079956,-0.6559584140777588,0.656093955039978,168191213
25-May-2023 14:04:18.341,0.2645004987716675,59299,168191194,53352,-0.2631939649581909,-0.6559677124023438,0.6561061143875122,168191214
25-May-2023 14:04:19.341,0.26447898149490356,59299,168191194,53352,-0.26316767930984497,-0.6559752225875854,0.6561177968978882,168191215
25-May-2023 14:04:20.341,0.26445621252059937,59299,168191194,53352,-0.2631472945213318,-0.6559873819351196,0.656123161315918,168191216
25-May-2023 14:04:21.341,0.2644297480583191,59299,168191194,53352,-0.2631261348724365,-0.6559977531433105,0.6561315059661865,168191217
25-May-2023 14:04:22.341,0.26440924406051636,59299,168191194,53352,-0.2630983591079712,-0.6560043096542358,0.6561444997787476,168191218
25-May-2023 14:04:23.341,0.2643875479698181,59299,168191194,53352,-0.2630734443664551,-0.6560125350952148,0.6561552286148071,168191219
25-May-2023 14:04:24.341,0.2643623948097229,59299,168191194,53352,-0.2630535364151001,-0.6560238599777222,0.6561620235443115,168191220
25-May-2023 14:04:25.341,0.264339804649353,59299,168191194,53352,-0.26302915811538696,-0.6560338735580444,0.6561709642410278,168191221
25-May-2023 14:04:26.341,0.26431334018707275,59299,168191194,53352,-0.26300203800201416,-0.6560409069061279,0.656185507774353,168191222
25-May-2023 14:04:27.341,0.2642900347709656,59299,168191194,53352,-0.26297712326049805,-0.6560482978820801,0.6561974287033081,168191223
25-May-2023 14:04:28.341,0.26426762342453003,59299,168191194,53352,-0.2629544138908386,-0.6560612916946411,0.6562023162841797,168191224
25-May-2023 14:04:29.341,0.2642434239387512,59299,168191194,53352,-0.26292943954467773,-0.6560730934143066,0.65621018409729,168191225
25-May-2023 14:04:30.341,0.2642175555229187,59299,168191226,53352,-0.26290374994277954,-0.6560806035995483,0.6562232971191406,168191226
25-May-2023 14:04:31.341,0.26419204473495483,59299,168191226,53352,-0.2628791332244873,-0.6560901403427124,0.6562341451644897,168191227
25-May-2023 14:04:32.341,0.2641710042953491,59299,168191226,53352,-0.2628594636917114,-0.6561026573181152,0.6562378406524658,168191228
25-May-2023 14:04:33.341,0.2641447186470032,59299,168191226,53352,-0.2628375291824341,-0.6561132669448853,0.6562467813491821,168191229
25-May-2023 14:04:34.341,0.2641216516494751,59299,168191226,53352,-0.26281195878982544,-0.6561206579208374,0.6562588214874268,168191230
25-May-2023 14:04:35.341,0.2640991806983948,59299,168191226,53352,-0.26278769969940186,-0.6561278104782104,0.6562705039978027,168191231
25-May-2023 14:04:36.342,0.26407259702682495,59331,168191226,53352,-0.2627679705619812,-0.6561402082443237,0.6562767028808594,168191232
25-May-2023 14:04:37.342,0.26405173540115356,59331,168191226,53352,-0.2627425193786621,-0.656147837638855,0.6562875509262085,168191233
25-May-2023 14:04:38.342,0.2640288472175598,59331,168191226,53352,-0.2627129554748535,-0.6561551094055176,0.6563014984130859,168191234
25-May-2023 14:04:39.342,0.26400095224380493,59331,168191226,53352,-0.26268965005874634,-0.6561644077301025,0.6563127040863037,168191235
25-May-2023 14:04:40.342,0.2639760971069336,59331,168191226,53352,-0.26266568899154663,-0.6561793088912964,0.6563174724578857,168191236
25-May-2023 14:04:41.342,0.2639555335044861,59331,168191226,53352,-0.262643039226532,-0.656187891960144,0.656326174736023,168191237
25-May-2023 14:04:42.342,0.2639298439025879,59331,168191226,53352,-0.26261627674102783,-0.6561952829360962,0.6563398838043213,168191238
25-May-2023 14:04:43.342,0.26390665769577026,59331,168191226,53352,-0.26259589195251465,-0.6562047004699707,0.6563477516174316,168191239
25-May-2023 14:04:44.342,0.2638833522796631,59331,168191226,53352,-0.262575626373291,-0.6562179327011108,0.6563520431518555,168191240
25-May-2023 14:04:45.342,0.2638553977012634,59331,168191226,53352,-0.2625461220741272,-0.6562298536300659,0.6563633680343628,168191241
25-May-2023 14:04:46.342,0.2638348937034607,59331,168191226,53352,-0.26252228021621704,-0.6562347412109375,0.6563762426376343,168191242
25-May-2023 14:04:47.342,0.26381176710128784,59331,168191226,53352,-0.26250070333480835,-0.6562442779541016,0.6563845872879028,168191243
25-May-2023 14:04:48.342,0.2637871503829956,59331,168191226,53352,-0.2624788284301758,-0.6562566757202148,0.656390905380249,168191244
25-May-2023 14:04:49.342,0.26376354694366455,59331,168191226,53352,-0.26245254278182983,-0.656264066696167,0.6564034223556519,168191245
25-May-2023 14:04:50.342,0.2637385129928589,59331,168191226,53352,-0.2624218463897705,-0.6562713384628296,0.6564183235168457,168191246
25-May-2023 14:04:51.342,0.2637138366699219,59331,168191226,53352,-0.2624034285545349,-0.6562821865081787,0.6564247608184814,168191247
25-May-2023 14:04:52.342,0.26369011402130127,59331,168191226,53352,-0.262382447719574,-0.6562944650650024,0.6564304828643799,168191248
25-May-2023 14:04:53.342,0.263668954372406,59331,168191226,53352,-0.2623562216758728,-0.6563026905059814,0.6564414501190186,168191249
25-May-2023 14:04:54.342,0.2636430263519287,59331,168191226,53352,-0.26233357191085815,-0.656309962272644,0.6564534902572632,168191250
25-May-2023 14:04:55.342,0.26362138986587524,59331,168191226,53352,-0.26231253147125244,-0.6563198566436768,0.6564608812332153,168191251
25-May-2023 14:04:56.342,0.2635959982872009,59331,168191226,53352,-0.26228755712509155,-0.6563329696655273,0.6564680337905884,168191252
25-May-2023 14:04:57.342,0.2635713219642639,59331,168191226,53352,-0.2622634172439575,-0.656339168548584,0.6564809083938599,168191253
25-May-2023 14:04:58.342,0.26354819536209106,59331,168191226,53352,-0.2622361183166504,-0.6563483476638794,0.6564921140670776,168191254
25-May-2023 14:04:59.342,0.2635248899459839,59331,168191226,53352,-0.26221293210983276,-0.6563625335693359,0.656496524810791,168191255
25-May-2023 14:05:00.342,0.26350104808807373,59331,168191226,53352,-0.26219338178634644,-0.6563699245452881,0.6565062999725342,168191256
25-May-2023 14:05:01.342,0.263475239276886,59331,168191226,53352,-0.26216357946395874,-0.656378984451294,0.656519889831543,168191257
25-May-2023 14:05:02.342,0.263452410697937,59331,168191258,53352,-0.2621372938156128,-0.6563881635665894,0.6565301418304443,168191258
25-May-2023 14:05:03.342,0.2634273171424866,59331,168191258,53352,-0.2621161937713623,-0.6563993692398071,0.6565374135971069,168191259
25-May-2023 14:05:04.342,0.26340341567993164,59331,168191258,53352,-0.2620934844017029,-0.6564114093780518,0.6565440893173218,168191260
25-May-2023 14:05:05.342,0.2633817195892334,59331,168191258,53352,-0.2620697021484375,-0.6564161777496338,0.6565576791763306,168191261
25-May-2023 14:05:06.342,0.263357937335968,59331,168191258,53352,-0.2620468735694885,-0.6564249992370605,0.6565676927566528,168191262
25-May-2023 14:05:07.342,0.2633364200592041,59331,168191258,53352,-0.2620255947113037,-0.6564369201660156,0.6565728187561035,168191263
25-May-2023 14:05:08.342,0.2633112072944641,59363,168191258,53352,-0.2620008587837219,-0.6564477682113647,0.6565817594528198,168191264
25-May-2023 14:05:09.342,0.26328516006469727,59363,168191258,53352,-0.26197540760040283,-0.6564531326293945,0.6565971374511719,168191265
25-May-2023 14:05:10.342,0.2632659077644348,59363,168191258,53352,-0.261951744556427,-0.6564618349075317,0.6566052436828613,168191266
25-May-2023 14:05:11.342,0.26323890686035156,59363,168191258,53352,-0.26193010807037354,-0.6564749479293823,0.6566116809844971,168191267
25-May-2023 14:05:12.342,0.2632148265838623,59363,168191258,53352,-0.2619057893753052,-0.6564847230911255,0.6566213369369507,168191268
25-May-2023 14:05:13.342,0.2631896734237671,59363,168191258,53352,-0.26187562942504883,-0.6564924716949463,0.6566357612609863,168191269
25-May-2023 14:05:14.342,0.263164758682251,59363,168191258,53352,-0.2618517279624939,-0.6565018892288208,0.6566458940505981,168191270
25-May-2023 14:05:15.342,0.2631378769874573,59363,168191258,53352,-0.2618303894996643,-0.6565154790878296,0.6566516160964966,168191271
25-May-2023 14:05:16.342,0.2631174325942993,59363,168191258,53352,-0.2618054151535034,-0.6565239429473877,0.6566612720489502,168191272
25-May-2023 14:05:17.342,0.26309239864349365,59363,168191258,53352,-0.2617796063423157,-0.6565327644348145,0.6566727161407471,168191273
25-May-2023 14:05:18.342,0.2630705237388611,59363,168191258,53352,-0.26176130771636963,-0.6565395593643188,0.6566821336746216,168191274
25-May-2023 14:05:19.342,0.26305264234542847,59363,168191258,53352,-0.26174187660217285,-0.6565500497817993,0.656686544418335,168191275
25-May-2023 14:05:20.342,0.2630254626274109,59363,168191258,53352,-0.2617146968841553,-0.6565607786178589,0.656697154045105,168191276
25-May-2023 14:05:21.342,0.2630000114440918,59363,168191258,53352,-0.26169031858444214,-0.6565684080123901,0.6567095518112183,168191277
25-May-2023 14:05:22.342,0.26297539472579956,59363,168191258,53352,-0.261661171913147,-0.6565814018249512,0.6567181348800659,168191278
25-May-2023 14:05:23.342,0.262951135635376,59363,168191258,53352,-0.26164060831069946,-0.6565935611724854,0.6567236185073853,168191279
25-May-2023 14:05:24.342,0.26292407512664795,59363,168191258,53352,-0.2616148591041565,-0.6566004753112793,0.6567381620407104,168191280
25-May-2023 14:05:25.342,0.2629023790359497,59363,168191258,53352,-0.2615877389907837,-0.6566067934036255,0.6567509174346924,168191281
25-May-2023 14:05:26.342,0.26288092136383057,59363,168191258,53352,-0.26156705617904663,-0.6566162109375,0.6567584276199341,168191282
25-May-2023 14:05:27.342,0.2628546953201294,59363,168191258,53352,-0.2615453004837036,-0.6566290855407715,0.6567646265029907,168191283
25-May-2023 14:05:28.342,0.2628331184387207,59363,168191258,53352,-0.2615201473236084,-0.6566359996795654,0.6567764282226562,168191284
25-May-2023 14:05:29.342,0.2628093361854553,59363,168191258,53352,-0.26149845123291016,-0.656641960144043,0.6567885875701904,168191285
25-May-2023 14:05:30.342,0.26278597116470337,59363,168191258,53352,-0.2614786624908447,-0.6566524505615234,0.6567955017089844,168191286
25-May-2023 14:05:31.342,0.262759804725647,59363,168191258,53352,-0.2614506483078003,-0.6566678285598755,0.6568015813827515,168191287
25-May-2023 14:05:32.342,0.2627377510070801,59363,168191258,53352,-0.2614278197288513,-0.6566734313964844,0.6568139791488647,168191288
25-May-2023 14:05:33.342,0.2627125382423401,59363,168191258,53352,-0.26140159368515015,-0.6566822528839111,0.6568257808685303,168191289
25-May-2023 14:05:34.342,0.2626866102218628,59363,168191290,53346,-0.2613740563392639,-0.6566977500915527,0.6568316221237183,168191290
25-May-2023 14:05:35.342,0.2626630663871765,59363,168191290,53346,-0.26135170459747314,-0.6567082405090332,0.6568393707275391,168191291
25-May-2023 14:05:36.342,0.26263749599456787,59363,168191290,53346,-0.26132529973983765,-0.656714677810669,0.6568537950515747,168191292
25-May-2023 14:05:37.342,0.26261478662490845,59363,168191290,53346,-0.26130008697509766,-0.6567221879959106,0.6568653583526611,168191293
25-May-2023 14:05:38.342,0.2625916004180908,59363,168191290,53346,-0.2612816095352173,-0.6567323207855225,0.656872034072876,168191294
25-May-2023 14:05:39.342,0.26256757974624634,59363,168191290,53346,-0.26125818490982056,-0.656744122505188,0.6568790674209595,168191295
25-May-2023 14:05:40.342,0.2625465393066406,59395,168191290,53346,-0.26123398542404175,-0.6567478179931641,0.656893253326416,168191296
25-May-2023 14:05:41.342,0.2625216841697693,59395,168191290,53346,-0.26120954751968384,-0.6567580699920654,0.6569027900695801,168191297
25-May-2023 14:05:42.342,0.262495219707489,59395,168191290,53346,-0.2611851096153259,-0.6567710638046265,0.6569099426269531,168191298
25-May-2023 14:05:43.342,0.2624731659889221,59395,168191290,53346,-0.26115983724594116,-0.656782865524292,0.6569168567657471,168191299
25-May-2023 14:05:44.342,0.262448787689209,59395,168191290,53346,-0.26113706827163696,-0.6567889451980591,0.6569298505783081,168191300
25-May-2023 14:05:45.342,0.26242244243621826,59395,168191290,53346,-0.26111018657684326,-0.6567986011505127,0.656941294670105,168191301
25-May-2023 14:05:46.342,0.26239991188049316,59395,168191290,53346,-0.2610872983932495,-0.656812310218811,0.6569458246231079,168191302
25-May-2023 14:05:47.342,0.26237767934799194,59395,168191290,53346,-0.2610630393028259,-0.6568206548690796,0.6569559574127197,168191303
25-May-2023 14:05:48.342,0.26235002279281616,59395,168191290,53346,-0.2610371708869934,-0.6568278074264526,0.6569700241088867,168191304
25-May-2023 14:05:49.342,0.2623292803764343,59395,168191290,53346,-0.26101547479629517,-0.6568368673324585,0.6569780111312866,168191305
25-May-2023 14:05:50.342,0.26230573654174805,59395,168191290,53346,-0.260992169380188,-0.6568491458892822,0.6569843292236328,168191306
25-May-2023 14:05:51.342,0.26227837800979614,59395,168191290,53346,-0.26096999645233154,-0.6568565368652344,0.6569967269897461,168191307
25-May-2023 14:05:52.342,0.2622559666633606,59395,168191290,53346,-0.2609418034553528,-0.6568644046783447,0.6570091247558594,168191308
25-May-2023 14:05:53.342,0.2622324228286743,59395,168191290,53346,-0.26092100143432617,-0.6568740606307983,0.6570171117782593,168191309
25-May-2023 14:05:54.342,0.2622065544128418,59395,168191290,53346,-0.26089829206466675,-0.6568868160247803,0.6570236682891846,168191310
25-May-2023 14:05:55.342,0.2621839642524719,59395,168191290,53346,-0.26087141036987305,-0.6568953990936279,0.6570345163345337,168191311
25-May-2023 14:05:56.342,0.26216137409210205,59395,168191290,53346,-0.2608458995819092,-0.656902551651001,0.6570464372634888,168191312
25-May-2023 14:05:57.342,0.2621345520019531,59395,168191290,53346,-0.26082247495651245,-0.6569138765335083,0.6570553779602051,168191313
25-May-2023 14:05:58.342,0.26211148500442505,59395,168191290,53346,-0.26079893112182617,-0.656927227973938,0.6570605039596558,168191314
25-May-2023 14:05:59.342,0.2620874047279358,59395,168191290,53346,-0.26077306270599365,-0.6569348573684692,0.6570727825164795,168191315
25-May-2023 14:06:00.342,0.26206088066101074,59395,168191290,53346,-0.26074522733688354,-0.6569428443908691,0.6570866107940674,168191316
25-May-2023 14:06:01.342,0.26204049587249756,59395,168191290,53346,-0.2607268691062927,-0.6569533348083496,0.6570912599563599,168191317
25-May-2023 14:06:02.342,0.26201558113098145,59395,168191290,53346,-0.2607010006904602,-0.6569679975509644,0.6570968627929688,168191318
25-May-2023 14:06:03.342,0.2619923949241638,59395,168191290,53346,-0.2606791853904724,-0.6569720506668091,0.6571108102798462,168191319
25-May-2023 14:06:04.342,0.26197075843811035,59395,168191290,53346,-0.2606559991836548,-0.656978964805603,0.6571217775344849,168191320
25-May-2023 14:06:05.342,0.26194626092910767,59395,168191290,53346,-0.26063239574432373,-0.6569911241531372,0.6571285724639893,168191321
25-May-2023 14:06:06.342,0.26192039251327515,59395,168191322,53346,-0.2606099247932434,-0.6570038795471191,0.657135009765625,168191322
25-May-2023 14:06:07.342,0.26189541816711426,59395,168191322,53346,-0.26058274507522583,-0.6570100784301758,0.6571497917175293,168191323
25-May-2023 14:06:08.342,0.26187217235565186,59395,168191322,53346,-0.2605581283569336,-0.6570171117782593,0.6571617126464844,168191324
25-May-2023 14:06:09.342,0.26184380054473877,59395,168191322,53346,-0.26053619384765625,-0.6570308208465576,0.6571677923202515,168191325
25-May-2023 14:06:10.342,0.26182031631469727,59395,168191322,53346,-0.2605096101760864,-0.65704345703125,0.6571749448776245,168191326
25-May-2023 14:06:11.342,0.261799156665802,59395,168191322,53346,-0.2604842782020569,-0.6570491790771484,0.657187819480896,168191327
25-May-2023 14:06:12.342,0.2617758512496948,59427,168191322,53346,-0.2604607939720154,-0.6570566892623901,0.6571990251541138,168191328
25-May-2023 14:06:13.342,0.2617509365081787,59427,168191322,53346,-0.26043832302093506,-0.6570684909820557,0.6572059392929077,168191329
25-May-2023 14:06:14.342,0.26172858476638794,59427,168191322,53346,-0.2604181170463562,-0.6570781469345093,0.6572130918502808,168191330
25-May-2023 14:06:15.342,0.2617049813270569,59427,168191322,53346,-0.26039373874664307,-0.6570838689804077,0.6572266817092896,168191331
25-May-2023 14:06:16.342,0.26168155670166016,59427,168191322,53346,-0.2603684067726135,-0.6570935249328613,0.6572363376617432,168191332
25-May-2023 14:06:17.342,0.2616540789604187,59427,168191322,53346,-0.2603427767753601,-0.6571083068847656,0.6572426557540894,168191333
25-May-2023 14:06:18.342,0.26162880659103394,59427,168191322,53346,-0.260318398475647,-0.6571186780929565,0.6572520732879639,168191334
25-May-2023 14:06:19.342,0.26160913705825806,59427,168191322,53346,-0.26029765605926514,-0.6571229696273804,0.657263994216919,168191335
25-May-2023 14:06:20.342,0.261584997177124,59427,168191322,53346,-0.26027244329452515,-0.6571327447891235,0.6572732925415039,168191336
25-May-2023 14:06:21.342,0.2615600824356079,59427,168191322,53346,-0.2602505683898926,-0.6571471691131592,0.6572775840759277,168191337
25-May-2023 14:06:22.342,0.26153385639190674,59427,168191322,53346,-0.2602258324623108,-0.65715491771698,0.6572902202606201,168191338
25-May-2023 14:06:23.342,0.2615123987197876,59427,168191322,53346,-0.2601991295814514,-0.6571624279022217,0.6573017835617065,168191339
25-May-2023 14:06:24.342,0.2614879608154297,59427,168191322,53346,-0.2601763606071472,-0.6571717262268066,0.6573113203048706,168191340
25-May-2023 14:06:25.342,0.26146429777145386,59427,168191322,53346,-0.260154128074646,-0.6571842432022095,0.6573165655136108,168191341
25-May-2023 14:06:26.342,0.2614384889602661,59427,168191322,53346,-0.260125994682312,-0.6571941375732422,0.6573281288146973,168191342
25-May-2023 14:06:27.342,0.2614152431488037,59427,168191322,53346,-0.26010167598724365,-0.6571993827819824,0.657341718673706,168191343
25-May-2023 14:06:28.342,0.2613930106163025,59427,168191322,53346,-0.26007890701293945,-0.6572104692459106,0.6573487520217896,168191344
25-May-2023 14:06:29.342,0.2613655924797058,59427,168191322,53346,-0.2600552439689636,-0.6572242975234985,0.6573548316955566,168191345
25-May-2023 14:06:30.342,0.26134324073791504,59427,168191322,53346,-0.2600349187850952,-0.6572299003601074,0.657366156578064,168191346
25-May-2023 14:06:31.342,0.26132136583328247,59427,168191322,53346,-0.2600078582763672,-0.6572376489639282,0.6573778390884399,168191347
25-May-2023 14:06:32.342,0.2612994909286499,59427,168191322,53346,-0.2599879503250122,-0.6572468280792236,0.6573857069015503,168191348
25-May-2023 14:06:33.342,0.2612723112106323,59427,168191322,53346,-0.2599671483039856,-0.6572593450546265,0.6573917865753174,168191349
25-May-2023 14:06:34.342,0.2612512707710266,59427,168191322,53346,-0.2599374055862427,-0.6572659015655518,0.6574053764343262,168191350
25-May-2023 14:06:35.342,0.2612266540527344,59427,168191322,53346,-0.25991135835647583,-0.6572729349136353,0.6574184894561768,168191351
25-May-2023 14:06:36.342,0.26120316982269287,59427,168191322,53346,-0.259887158870697,-0.6572871208190918,0.6574231386184692,168191352
25-May-2023 14:06:37.342,0.26117706298828125,59427,168191322,53346,-0.2598661184310913,-0.657299280166626,0.6574296951293945,168191353
25-May-2023 14:06:38.342,0.26114994287490845,59427,168191354,53352,-0.25983840227127075,-0.6573076248168945,0.6574431657791138,168191354
25-May-2023 14:06:39.342,0.2611273527145386,59427,168191354,53352,-0.25981605052948,-0.657313346862793,0.6574556827545166,168191355
25-May-2023 14:06:40.342,0.26110345125198364,59427,168191354,53352,-0.25979429483413696,-0.657326340675354,0.6574608087539673,168191356
25-May-2023 14:06:41.342,0.26107925176620483,59427,168191354,53352,-0.2597711682319641,-0.6573375463485718,0.657468318939209,168191357
25-May-2023 14:06:42.342,0.26105713844299316,59427,168191354,53352,-0.2597474455833435,-0.6573418378829956,0.6574819087982178,168191358
25-May-2023 14:06:43.342,0.26103609800338745,59427,168191354,53352,-0.2597252130508423,-0.6573494672775269,0.6574914455413818,168191359
25-May-2023 14:06:44.342,0.2610146403312683,59459,168191354,53352,-0.25970298051834106,-0.6573611497879028,0.6574971675872803,168191360
25-May-2023 14:06:45.342,0.2609865665435791,59459,168191354,53352,-0.25967705249786377,-0.6573731899261475,0.6575065851211548,168191361
25-May-2023 14:06:46.342,0.2609638571739197,59459,168191354,53352,-0.2596483826637268,-0.657379150390625,0.6575208902359009,168191362
25-May-2023 14:06:47.342,0.2609386444091797,59459,168191354,53352,-0.25962352752685547,-0.6573904752731323,0.657529354095459,168191363
25-May-2023 14:06:48.342,0.2609143853187561,59459,168191354,53352,-0.25960463285446167,-0.6574023962020874,0.6575344800949097,168191364
25-May-2023 14:06:49.342,0.2608909606933594,59459,168191354,53352,-0.25958096981048584,-0.6574114561080933,0.6575441360473633,168191365
25-May-2023 14:06:50.342,0.2608686089515686,59459,168191354,53352,-0.2595556974411011,-0.6574163436889648,0.6575579643249512,168191366
25-May-2023 14:06:51.342,0.2608439326286316,59459,168191354,53352,-0.2595304250717163,-0.6574274301528931,0.6575667858123779,168191367
25-May-2023 14:06:52.342,0.2608216404914856,59459,168191354,53352,-0.2595100402832031,-0.6574399471282959,0.6575711965560913,168191368
25-May-2023 14:06:53.342,0.2607962489128113,59459,168191354,53352,-0.25948673486709595,-0.6574478149414062,0.6575826406478882,168191369
25-May-2023 14:06:54.342,0.2607731819152832,59459,168191354,53352,-0.25946199893951416,-0.6574527025222778,0.6575965881347656,168191370
25-May-2023 14:06:55.342,0.260749876499176,59459,168191354,53352,-0.25943464040756226,-0.6574652194976807,0.6576039791107178,168191371
25-May-2023 14:06:56.342,0.26072221994400024,59459,168191354,53352,-0.2594115734100342,-0.6574790477752686,0.657610297203064,168191372
25-May-2023 14:06:57.342,0.26069724559783936,59459,168191354,53352,-0.2593863606452942,-0.6574877500534058,0.6576215028762817,168191373
25-May-2023 14:06:58.342,0.2606770396232605,59459,168191354,53352,-0.2593611478805542,-0.6574925184249878,0.6576348543167114,168191374
25-May-2023 14:06:59.342,0.26065510511398315,59459,168191354,53352,-0.2593400478363037,-0.6575032472610474,0.6576410531997681,168191375
25-May-2023 14:07:00.342,0.2606274485588074,59459,168191354,53352,-0.2593194246292114,-0.6575146913528442,0.6576483249664307,168191376
25-May-2023 14:07:01.342,0.26060396432876587,59459,168191354,53352,-0.2592930793762207,-0.6575243473052979,0.6576584577560425,168191377
25-May-2023 14:07:02.342,0.2605839967727661,59459,168191354,53352,-0.25926846265792847,-0.6575298309326172,0.6576708555221558,168191378
25-May-2023 14:07:03.342,0.260556697845459,59459,168191354,53352,-0.25924384593963623,-0.6575413942337036,0.6576797962188721,168191379
25-May-2023 14:07:04.342,0.26053184270858765,59459,168191354,53352,-0.25922173261642456,-0.6575539112091064,0.6576857566833496,168191380
25-May-2023 14:07:05.342,0.2605075240135193,59459,168191354,53352,-0.25919634103775024,-0.6575616598129272,0.6576975584030151,168191381
25-May-2023 14:07:06.342,0.26048731803894043,59459,168191354,53352,-0.25917184352874756,-0.6575669050216675,0.657710075378418,168191382
25-May-2023 14:07:07.342,0.26046323776245117,59459,168191354,53352,-0.2591487765312195,-0.6575803756713867,0.6577153205871582,168191383
25-May-2023 14:07:08.342,0.2604365944862366,59459,168191354,53352,-0.25912725925445557,-0.6575902700424194,0.6577244997024536,168191384
25-May-2023 14:07:09.342,0.2604154348373413,59459,168191354,53352,-0.2591005563735962,-0.6575967073440552,0.6577368974685669,168191385
25-May-2023 14:07:10.342,0.260390043258667,59459,168191386,53352,-0.2590750455856323,-0.6576042175292969,0.6577494144439697,168191386
25-May-2023 14:07:11.342,0.26036596298217773,59459,168191386,53352,-0.259053111076355,-0.6576188802719116,0.6577531099319458,168191387
25-May-2023 14:07:12.342,0.26034092903137207,59459,168191386,53352,-0.25902891159057617,-0.6576298475265503,0.6577616930007935,168191388
25-May-2023 14:07:13.342,0.2603156566619873,59459,168191386,53352,-0.25899964570999146,-0.6576359272003174,0.6577765941619873,168191389
25-May-2023 14:07:14.342,0.2602922320365906,59459,168191386,53352,-0.2589777112007141,-0.6576452255249023,0.6577852964401245,168191390
25-May-2023 14:07:15.342,0.2602689266204834,59459,168191386,53352,-0.25895583629608154,-0.6576591730117798,0.6577893495559692,168191391
25-May-2023 14:07:16.342,0.2602422833442688,59491,168191386,53352,-0.2589300274848938,-0.6576694250106812,0.6577998399734497,168191392
25-May-2023 14:07:17.342,0.2602202296257019,59491,168191386,53352,-0.258905291557312,-0.6576741933822632,0.6578134298324585,168191393
25-May-2023 14:07:18.342,0.2601996660232544,59491,168191386,53352,-0.2588844895362854,-0.6576827764511108,0.6578212976455688,168191394
25-May-2023 14:07:19.342,0.2601756453514099,59491,168191386,53352,-0.2588618993759155,-0.6576954126358032,0.6578270196914673,168191395
25-May-2023 14:07:20.342,0.2601519227027893,59491,168191386,53352,-0.2588347792625427,-0.6577048301696777,0.6578377485275269,168191396
25-May-2023 14:07:21.342,0.26012659072875977,59491,168191386,53352,-0.25880885124206543,-0.6577093601226807,0.6578534841537476,168191397
25-May-2023 14:07:22.342,0.26010143756866455,59491,168191386,53352,-0.2587856650352478,-0.6577193737030029,0.6578621864318848,168191398
25-May-2023 14:07:23.342,0.2600783109664917,59491,168191386,53352,-0.25876086950302124,-0.6577352285385132,0.6578651666641235,168191399
25-May-2023 14:07:24.342,0.2600482702255249,59491,168191386,53352,-0.2587360143661499,-0.6577439308166504,0.657878041267395,168191400
25-May-2023 14:07:25.342,0.2600313425064087,59491,168191386,53352,-0.2587122917175293,-0.6577491760253906,0.6578890085220337,168191401
25-May-2023 14:07:26.342,0.2600083351135254,59491,168191386,53352,-0.2586885690689087,-0.6577620506286621,0.657894492149353,168191402
25-May-2023 14:07:27.342,0.2599823474884033,59491,168191386,53352,-0.2586696147918701,-0.6577744483947754,0.6578996181488037,168191403
25-May-2023 14:07:28.342,0.25995421409606934,59491,168191386,53352,-0.258639931678772,-0.657784104347229,0.6579129695892334,168191404
25-May-2023 14:07:29.342,0.25993502140045166,59491,168191386,53352,-0.2586151957511902,-0.6577887535095215,0.6579254865646362,168191405
25-May-2023 14:07:30.342,0.25991177558898926,59491,168191386,53352,-0.2585943341255188,-0.6577984094619751,0.6579338312149048,168191406
25-May-2023 14:07:31.342,0.2598819136619568,59491,168191386,53352,-0.25856947898864746,-0.6578124761581421,0.6579406261444092,168191407
25-May-2023 14:07:32.342,0.259857714176178,59491,168191386,53352,-0.25854212045669556,-0.6578208208084106,0.6579532623291016,168191408
25-May-2023 14:07:33.342,0.2598363161087036,59491,168191386,53352,-0.2585165500640869,-0.6578253507614136,0.6579668521881104,168191409
25-May-2023 14:07:34.342,0.25981175899505615,59491,168191386,53352,-0.2584940195083618,-0.6578385829925537,0.6579725742340088,168191410
25-May-2023 14:07:35.342,0.25978559255599976,59491,168191386,53352,-0.2584686279296875,-0.6578532457351685,0.6579777002334595,168191411
25-May-2023 14:07:36.342,0.25976431369781494,59491,168191386,53352,-0.2584473490715027,-0.6578570604324341,0.6579908132553101,168191412
25-May-2023 14:07:37.342,0.25974297523498535,59491,168191386,53352,-0.2584232687950134,-0.6578646898269653,0.6580010652542114,168191413
25-May-2023 14:07:38.342,0.2597195506095886,59491,168191386,53352,-0.2584019899368286,-0.657875657081604,0.6580078601837158,168191414
25-May-2023 14:07:39.342,0.25969284772872925,59491,168191386,53352,-0.2583777904510498,-0.6578879356384277,0.6580156087875366,168191415
25-May-2023 14:07:40.342,0.2596678137779236,59491,168191386,53352,-0.2583528757095337,-0.6578937768936157,0.6580294370651245,168191416
25-May-2023 14:07:41.342,0.2596461772918701,59491,168191386,53352,-0.2583277225494385,-0.6579011678695679,0.6580404043197632,168191417
25-May-2023 14:07:42.342,0.2596209645271301,59491,168191418,53352,-0.25830596685409546,-0.6579164266586304,0.658043622970581,168191418
25-May-2023 14:07:43.342,0.25959378480911255,59491,168191418,53352,-0.25827884674072266,-0.6579287052154541,0.6580528020858765,168191419
25-May-2023 14:07:44.342,0.2595714330673218,59491,168191418,53352,-0.25825297832489014,-0.6579328775405884,0.6580675840377808,168191420
25-May-2023 14:07:45.342,0.259551465511322,59491,168191418,53352,-0.25823158025741577,-0.657940149307251,0.6580764055252075,168191421
25-May-2023 14:07:46.342,0.2595239281654358,59491,168191418,53352,-0.25820785760879517,-0.6579564809799194,0.6580804586410522,168191422
25-May-2023 14:07:47.342,0.259499728679657,59491,168191418,53352,-0.25818437337875366,-0.6579642295837402,0.6580913066864014,168191423
25-May-2023 14:07:48.342,0.2594779133796692,59523,168191418,53352,-0.258156955242157,-0.65796959400177,0.6581053733825684,168191424
25-May-2023 14:07:49.342,0.2594538927078247,59523,168191418,53352,-0.2581350803375244,-0.6579791307449341,0.658113956451416,168191425
25-May-2023 14:07:50.342,0.25942909717559814,59523,168191418,53352,-0.2581126093864441,-0.6579926013946533,0.6581193208694458,168191426
25-May-2023 14:07:51.342,0.2594044804573059,59523,168191418,53352,-0.258087158203125,-0.6580021381378174,0.6581293344497681,168191427
25-May-2023 14:07:52.342,0.25938355922698975,59523,168191418,53352,-0.2580639123916626,-0.6580066680908203,0.6581419706344604,168191428
25-May-2023 14:07:53.342,0.2593594193458557,59523,168191418,53352,-0.2580417990684509,-0.6580172777175903,0.6581497192382812,168191429
25-May-2023 14:07:54.342,0.25933170318603516,59523,168191418,53352,-0.2580178380012512,-0.6580313444137573,0.6581559181213379,168191430
25-May-2023 14:07:55.342,0.25930696725845337,59523,168191418,53352,-0.2579915523529053,-0.6580389738082886,0.6581683158874512,168191431
25-May-2023 14:07:56.342,0.2592867612838745,59523,168191418,53352,-0.25796598196029663,-0.6580463647842407,0.6581789255142212,168191432
25-May-2023 14:07:57.342,0.2592616081237793,59523,168191418,53352,-0.2579435706138611,-0.6580562591552734,0.6581878662109375,168191433
25-May-2023 14:07:58.342,0.2592363953590393,59523,168191418,53352,-0.2579221725463867,-0.658069372177124,0.6581927537918091,168191434
25-May-2023 14:07:59.342,0.2592138648033142,59523,168191418,53352,-0.25789451599121094,-0.6580759286880493,0.6582057476043701,168191435
25-May-2023 14:08:00.342,0.25918954610824585,59523,168191418,53352,-0.25786876678466797,-0.6580817699432373,0.6582198143005371,168191436
25-May-2023 14:08:01.342,0.25916606187820435,59523,168191418,53352,-0.25784480571746826,-0.658095121383667,0.6582249402999878,168191437
25-May-2023 14:08:02.342,0.25913965702056885,59523,168191418,53352,-0.2578215003013611,-0.6581082344055176,0.658231258392334,168191438
25-May-2023 14:08:03.342,0.25911957025527954,59523,168191418,53352,-0.257798969745636,-0.658113956451416,0.6582425832748413,168191439
25-May-2023 14:08:04.342,0.25909680128097534,59523,168191418,53352,-0.25777560472488403,-0.6581212282180786,0.6582533121109009,168191440
25-May-2023 14:08:05.342,0.2590710520744324,59523,168191418,53352,-0.25775206089019775,-0.6581341028213501,0.6582599878311157,168191441
25-May-2023 14:08:06.342,0.25904446840286255,59523,168191418,53352,-0.25772684812545776,-0.6581466197967529,0.6582678556442261,168191442
25-May-2023 14:08:07.342,0.25902116298675537,59523,168191418,53352,-0.2577020525932312,-0.6581528186798096,0.6582802534103394,168191443
25-May-2023 14:08:08.342,0.2589973211288452,59523,168191418,53352,-0.2576773166656494,-0.6581610441207886,0.6582913398742676,168191444
25-May-2023 14:08:09.342,0.2589713931083679,59523,168191418,53352,-0.2576538920402527,-0.6581741571426392,0.6582975387573242,168191445
25-May-2023 14:08:10.342,0.25894421339035034,59523,168191418,53352,-0.25763118267059326,-0.6581845283508301,0.658306360244751,168191446
25-May-2023 14:08:11.342,0.2589259743690491,59523,168191418,53352,-0.25760596990585327,-0.6581889390945435,0.6583189964294434,168191447
25-May-2023 14:08:12.342,0.25890105962753296,59523,168191418,53352,-0.2575823664665222,-0.6581988334655762,0.6583282947540283,168191448
25-May-2023 14:08:13.342,0.2588784098625183,59523,168191418,53352,-0.25756508111953735,-0.658210277557373,0.6583327054977417,168191449
25-May-2023 14:08:14.342,0.2588539719581604,59523,168191450,53346,-0.2575370669364929,-0.6582208871841431,0.6583425998687744,168191450
25-May-2023 14:08:15.342,0.2588329315185547,59523,168191450,53346,-0.2575145959854126,-0.6582239866256714,0.6583565473556519,168191451
25-May-2023 14:08:16.342,0.2588104009628296,59523,168191450,53346,-0.25749051570892334,-0.658232569694519,0.6583662033081055,168191452
25-May-2023 14:08:17.342,0.2587811350822449,59523,168191450,53346,-0.2574635148048401,-0.658248782157898,0.6583722829818726,168191453
25-May-2023 14:08:18.342,0.2587566375732422,59523,168191450,53346,-0.25743991136550903,-0.6582568883895874,0.6583828926086426,168191454
25-May-2023 14:08:19.342,0.2587363123893738,59523,168191450,53346,-0.25741326808929443,-0.6582639217376709,0.6583943367004395,168191455
25-May-2023 14:08:20.342,0.25871139764785767,59555,168191450,53346,-0.2573898434638977,-0.6582744121551514,0.6584030389785767,168191456
25-May-2023 14:08:21.342,0.25868505239486694,59555,168191450,53346,-0.25736498832702637,-0.6582891941070557,0.6584082841873169,168191457
25-May-2023 14:08:22.342,0.2586621046066284,59555,168191450,53346,-0.2573452591896057,-0.6582968235015869,0.6584169864654541,168191458
25-May-2023 14:08:23.342,0.25864243507385254,59555,168191450,53346,-0.25731998682022095,-0.6583011150360107,0.6584304571151733,168191459
25-May-2023 14:08:24.342,0.25861871242523193,59555,168191450,53346,-0.25729942321777344,-0.6583119630813599,0.6584365367889404,168191460
25-May-2023 14:08:25.342,0.25859129428863525,59555,168191450,53346,-0.2572745680809021,-0.6583250761032104,0.6584439277648926,168191461
25-May-2023 14:08:26.342,0.25857013463974,59555,168191450,53346,-0.2572508454322815,-0.6583317518234253,0.6584548950195312,168191462
25-May-2023 14:08:27.342,0.25854653120040894,59555,168191450,53346,-0.2572256922721863,-0.6583379507064819,0.6584680080413818,168191463
25-May-2023 14:08:28.342,0.25852078199386597,59555,168191450,53346,-0.2571979761123657,-0.6583517789840698,0.6584752798080444,168191464
25-May-2023 14:08:29.342,0.25849246978759766,59555,168191450,53346,-0.25717419385910034,-0.658366322517395,0.6584808826446533,168191465
25-May-2023 14:08:30.342,0.25846874713897705,59555,168191450,53346,-0.25714826583862305,-0.6583712100982666,0.6584951877593994,168191466
25-May-2023 14:08:31.342,0.25844424962997437,59555,168191450,53346,-0.2571209669113159,-0.6583789587020874,0.6585079431533813,168191467
25-May-2023 14:08:32.342,0.25842249393463135,59555,168191450,53346,-0.2571032643318176,-0.6583902835845947,0.6585121154785156,168191468
25-May-2023 14:08:33.342,0.25839829444885254,59555,168191450,53346,-0.25708192586898804,-0.6583993434906006,0.6585208177566528,168191469
25-May-2023 14:08:34.342,0.2583773136138916,59555,168191450,53346,-0.25705695152282715,-0.6584064960479736,0.658531665802002,168191470
25-May-2023 14:08:35.342,0.25835585594177246,59555,168191450,53346,-0.2570369839668274,-0.658410906791687,0.658543586730957,168191471
25-May-2023 14:08:36.342,0.25832951068878174,59555,168191450,53346,-0.25701218843460083,-0.6584261655807495,0.6585482358932495,168191472
25-May-2023 14:08:37.342,0.25830507278442383,59555,168191450,53346,-0.2569881081581116,-0.6584368944168091,0.6585564613342285,168191473
25-May-2023 14:08:38.342,0.25828027725219727,59555,168191450,53346,-0.2569606900215149,-0.6584446430206299,0.6585693359375,168191474
25-May-2023 14:08:39.342,0.25825828313827515,59555,168191450,53346,-0.2569337487220764,-0.658453106880188,0.65857994556427,168191475
25-May-2023 14:08:40.342,0.2582319974899292,59555,168191450,53346,-0.25691020488739014,-0.6584664583206177,0.6585862636566162,168191476
25-May-2023 14:08:41.342,0.2582077980041504,59555,168191450,53346,-0.25688356161117554,-0.6584775447845459,0.6585949659347534,168191477
25-May-2023 14:08:42.342,0.258184015750885,59555,168191450,53346,-0.2568596601486206,-0.6584823131561279,0.6586089134216309,168191478
25-May-2023 14:08:43.342,0.2581602931022644,59555,168191450,53346,-0.25683438777923584,-0.6584925651550293,0.6586178541183472,168191479
25-May-2023 14:08:44.342,0.2581333518028259,59555,168191450,53346,-0.2568119168281555,-0.6585067510604858,0.6586230993270874,168191480
25-May-2023 14:08:45.342,0.2581104040145874,59555,168191450,53346,-0.25679028034210205,-0.6585149765014648,0.6586322784423828,168191481
25-May-2023 14:08:46.342,0.2580898404121399,59555,168191482,53352,-0.2567688822746277,-0.6585195064544678,0.6586439609527588,168191482
25-May-2023 14:08:47.342,0.2580682635307312,59555,168191482,53352,-0.25674736499786377,-0.658527135848999,0.6586532592773438,168191483
25-May-2023 14:08:48.342,0.2580374479293823,59555,168191482,53352,-0.2567214369773865,-0.658541202545166,0.6586613655090332,168191484
25-May-2023 14:08:49.342,0.25801652669906616,59555,168191482,53352,-0.25669485330581665,-0.6585488319396973,0.6586722135543823,168191485
25-May-2023 14:08:50.342,0.2579931616783142,59555,168191482,53352,-0.25667017698287964,-0.6585544347763062,0.658685564994812,168191486
25-May-2023 14:08:51.342,0.2579672932624817,59555,168191482,53352,-0.256644070148468,-0.6585668325424194,0.6586931943893433,168191487
25-May-2023 14:08:52.342,0.2579447627067566,59587,168191482,53352,-0.25662243366241455,-0.6585787534713745,0.6586986780166626,168191488
25-May-2023 14:08:53.342,0.2579227685928345,59587,168191482,53352,-0.256600022315979,-0.6585851907730103,0.6587096452713013,168191489
25-May-2023 14:08:54.342,0.2578985095024109,59587,168191482,53352,-0.2565719485282898,-0.6585930585861206,0.6587221622467041,168191490
25-May-2023 14:08:55.342,0.2578725218772888,59587,168191482,53352,-0.2565503716468811,-0.6586055755615234,0.6587282419204712,168191491
25-May-2023 14:08:56.342,0.25784599781036377,59587,168191482,53352,-0.2565249800682068,-0.658618688583374,0.6587355136871338,168191492
25-May-2023 14:08:57.342,0.25782477855682373,59587,168191482,53352,-0.2565041184425354,-0.6586247682571411,0.658745527267456,168191493
25-May-2023 14:08:58.342,0.25780189037323,59587,168191482,53352,-0.2564789652824402,-0.6586316823959351,0.6587573289871216,168191494
25-May-2023 14:08:59.342,0.2577735185623169,59587,168191482,53352,-0.2564520835876465,-0.6586453914642334,0.658765435218811,168191495
25-May-2023 14:09:00.342,0.25775015354156494,59587,168191482,53352,-0.25643056631088257,-0.6586557626724243,0.6587725877761841,168191496
25-May-2023 14:09:01.342,0.2577263116836548,59587,168191482,53352,-0.2564055323600769,-0.6586627960205078,0.6587846279144287,168191497
25-May-2023 14:09:02.342,0.25770533084869385,59587,168191482,53352,-0.2563794255256653,-0.65867018699646,0.6587955951690674,168191498
25-May-2023 14:09:03.342,0.2576783299446106,59587,168191482,53352,-0.2563546895980835,-0.6586818695068359,0.6588040590286255,168191499
25-May-2023 14:09:04.342,0.2576547861099243,59587,168191482,53352,-0.25633394718170166,-0.6586904525756836,0.6588128805160522,168191500
25-May-2023 14:09:05.342,0.25763624906539917,59587,168191482,53352,-0.25631004571914673,-0.6586965322494507,0.6588234901428223,168191501
25-May-2023 14:09:06.342,0.2576097249984741,59587,168191482,53352,-0.2562846541404724,-0.6587071418762207,0.6588331460952759,168191502
25-May-2023 14:09:07.342,0.25758451223373413,59587,168191482,53352,-0.2562626600265503,-0.6587201356887817,0.658838152885437,168191503
25-May-2023 14:09:08.342,0.2575591206550598,59587,168191482,53352,-0.2562389373779297,-0.6587303876876831,0.6588473320007324,168191504
25-May-2023 14:09:09.342,0.25753945112228394,59587,168191482,53352,-0.2562130093574524,-0.658734917640686,0.6588606834411621,168191505
25-May-2023 14:09:10.342,0.2575119733810425,59587,168191482,53352,-0.25618863105773926,-0.6587454080581665,0.6588698625564575,168191506
25-May-2023 14:09:11.342,0.25748711824417114,59587,168191482,53352,-0.2561669945716858,-0.658755898475647,0.6588777303695679,168191507
25-May-2023 14:09:12.342,0.2574647068977356,59587,168191482,53352,-0.25614243745803833,-0.6587655544281006,0.6588863134384155,168191508
25-May-2023 14:09:13.342,0.2574409246444702,59587,168191482,53352,-0.25611817836761475,-0.6587724685668945,0.6588983535766602,168191509
25-May-2023 14:09:14.342,0.2574143409729004,59587,168191482,53352,-0.25608813762664795,-0.6587839126586914,0.6589088439941406,168191510
25-May-2023 14:09:15.342,0.2573888897895813,59587,168191482,53352,-0.2560688853263855,-0.6587954759597778,0.6589146852493286,168191511
25-May-2023 14:09:16.342,0.25736570358276367,59587,168191482,53352,-0.2560436725616455,-0.658804178237915,0.6589250564575195,168191512
25-May-2023 14:09:17.342,0.25734639167785645,59587,168191482,53352,-0.2560197710990906,-0.6588106155395508,0.6589353084564209,168191513
25-May-2023 14:09:18.342,0.2573191523551941,59587,168191514,53352,-0.25599414110183716,-0.6588230133056641,0.6589434146881104,168191514
25-May-2023 14:09:19.342,0.25729334354400635,59587,168191514,53352,-0.2559692859649658,-0.658833384513855,0.6589528322219849,168191515
25-May-2023 14:09:20.342,0.25727081298828125,59587,168191514,53352,-0.255947470664978,-0.658841609954834,0.6589617729187012,168191516
25-May-2023 14:09:21.342,0.2572488784790039,59587,168191514,53352,-0.25592392683029175,-0.6588478088378906,0.6589733362197876,168191517
25-May-2023 14:09:22.342,0.2572231888771057,59587,168191514,53352,-0.25590288639068604,-0.6588579416275024,0.658981442451477,168191518
25-May-2023 14:09:23.342,0.25719892978668213,59587,168191514,53352,-0.2558748126029968,-0.6588716506958008,0.6589879989624023,168191519
25-May-2023 14:09:24.342,0.25717610120773315,59619,168191514,53352,-0.2558525800704956,-0.6588771343231201,0.6590001583099365,168191520
25-May-2023 14:09:25.342,0.2571524381637573,59619,168191514,53352,-0.2558276057243347,-0.6588870286941528,0.6590092182159424,168191521
25-May-2023 14:09:26.342,0.257124125957489,59619,168191514,53352,-0.25580132007598877,-0.6588994264602661,0.6590181589126587,168191522
25-May-2023 14:09:27.342,0.25709807872772217,59619,168191514,53352,-0.255775511264801,-0.6589078903198242,0.6590296030044556,168191523
25-May-2023 14:09:28.342,0.25707823038101196,59619,168191514,53352,-0.2557505965232849,-0.6589151620864868,0.6590396165847778,168191524
25-May-2023 14:09:29.342,0.25705403089523315,59619,168191514,53352,-0.2557273507118225,-0.6589241027832031,0.6590491533279419,168191525
25-May-2023 14:09:30.342,0.25702303647994995,59619,168191514,53352,-0.2556992769241333,-0.6589393615722656,0.6590569019317627,168191526
25-May-2023 14:09:31.342,0.25700777769088745,59619,168191514,53352,-0.2556840181350708,-0.6589444875717163,0.6590636968612671,168191527
25-May-2023 14:09:32.342,0.2569841146469116,59619,168191514,53352,-0.2556585669517517,-0.6589534282684326,0.6590738296508789,168191528
25-May-2023 14:09:33.342,0.25695788860321045,59619,168191514,53352,-0.25563347339630127,-0.6589635610580444,0.6590842008590698,168191529
25-May-2023 14:09:34.342,0.25693345069885254,59619,168191514,53352,-0.2556092143058777,-0.6589751243591309,0.6590911149978638,168191530
25-May-2023 14:09:35.342,0.256911039352417,59619,168191514,53352,-0.25558656454086304,-0.6589820384979248,0.6591020822525024,168191531
25-May-2023 14:09:36.342,0.2568884491920471,59619,168191514,53352,-0.25556087493896484,-0.6589890718460083,0.6591134071350098,168191532
25-May-2023 14:09:37.342,0.2568635940551758,59619,168191514,53352,-0.25553494691848755,-0.658998966217041,0.6591233015060425,168191533
25-May-2023 14:09:38.342,0.25683796405792236,59619,168191514,53352,-0.2555111050605774,-0.6590100526809692,0.6591315269470215,168191534
25-May-2023 14:09:39.342,0.2568148970603943,59619,168191514,53352,-0.255489706993103,-0.6590179204940796,0.6591408252716064,168191535
25-May-2023 14:09:40.342,0.25679129362106323,59619,168191514,53352,-0.25546348094940186,-0.6590268611907959,0.6591513156890869,168191536
25-May-2023 14:09:41.342,0.256767213344574,59619,168191514,53352,-0.25544267892837524,-0.6590372323989868,0.65915846824646,168191537
25-May-2023 14:09:42.342,0.25674349069595337,59619,168191514,53352,-0.2554221749305725,-0.6590465307235718,0.6591664552688599,168191538
25-May-2023 14:09:43.342,0.2567239999771118,59619,168191514,53352,-0.2553969621658325,-0.6590558290481567,0.6591744422912598,168191539
25-May-2023 14:09:44.342,0.25669610500335693,59619,168191514,53352,-0.25537246465682983,-0.6590653657913208,0.6591852903366089,168191540
25-May-2023 14:09:45.342,0.25667089223861694,59619,168191514,53352,-0.2553466558456421,-0.6590757369995117,0.6591945886611938,168191541
25-May-2023 14:09:46.342,0.2566465735435486,59619,168191514,53352,-0.25532323122024536,-0.6590864658355713,0.6592025756835938,168191542
25-May-2023 14:09:47.342,0.25662529468536377,59619,168191514,53352,-0.2552992105484009,-0.6590927839279175,0.659213662147522,168191543
25-May-2023 14:09:48.342,0.2565975785255432,59619,168191514,53352,-0.25527065992355347,-0.6591039896011353,0.6592243909835815,168191544
25-May-2023 14:09:49.342,0.25657767057418823,59619,168191514,53352,-0.2552509903907776,-0.6591095924377441,0.6592344045639038,168191545
25-May-2023 14:09:50.342,0.25654923915863037,59619,168191546,53346,-0.25522303581237793,-0.6591230630874634,0.6592427492141724,168191546
25-May-2023 14:09:51.342,0.25652921199798584,59619,168191546,53346,-0.25520098209381104,-0.6591300964355469,0.6592520475387573,168191547
25-May-2023 14:09:52.342,0.25650471448898315,59619,168191546,53346,-0.255176305770874,-0.6591387987136841,0.6592626571655273,168191548
25-May-2023 14:09:53.342,0.25647926330566406,59619,168191546,53346,-0.25515317916870117,-0.6591498851776123,0.6592702865600586,168191549
25-May-2023 14:09:54.342,0.25645673274993896,59619,168191546,53346,-0.2551330327987671,-0.6591591835021973,0.6592773199081421,168191550
25-May-2023 14:09:55.342,0.2564322352409363,59619,168191546,53346,-0.2551048994064331,-0.6591693162918091,0.6592878103256226,168191551
25-May-2023 14:09:56.342,0.25640714168548584,59651,168191546,53346,-0.2550818920135498,-0.6591788530349731,0.6592971086502075,168191552
25-May-2023 14:09:57.342,0.2563837766647339,59651,168191546,53346,-0.25505876541137695,-0.6591876745223999,0.6593062877655029,168191553
25-May-2023 14:09:58.342,0.25635826587677,59651,168191546,53346,-0.25503331422805786,-0.6591988801956177,0.659314751625061,168191554
25-May-2023 14:09:59.342,0.2563372254371643,59651,168191546,53346,-0.25500988960266113,-0.6592056751251221,0.6593248844146729,168191555
25-May-2023 14:10:00.342,0.25631099939346313,59651,168191546,53346,-0.2549852132797241,-0.6592146158218384,0.659335732460022,168191556
25-May-2023 14:10:01.342,0.2562900185585022,59651,168191546,53346,-0.25496184825897217,-0.659223198890686,0.6593444347381592,168191557
25-May-2023 14:10:02.342,0.25626546144485474,59651,168191546,53346,-0.25493907928466797,-0.6592321395874023,0.6593537330627441,168191558
25-May-2023 14:10:03.342,0.25624048709869385,59651,168191546,53346,-0.2549141049385071,-0.6592427492141724,0.6593626737594604,168191559
25-May-2023 14:10:04.342,0.25621646642684937,59651,168191546,53346,-0.2548896074295044,-0.6592512130737305,0.6593728065490723,168191560
25-May-2023 14:10:05.342,0.25619304180145264,59651,168191546,53346,-0.25486618280410767,-0.6592607498168945,0.659381628036499,168191561
25-May-2023 14:10:06.342,0.25616902112960815,59651,168191546,53346,-0.25484180450439453,-0.6592715978622437,0.6593894958496094,168191562
25-May-2023 14:10:07.342,0.2561423182487488,59651,168191546,53346,-0.25481700897216797,-0.6592814922332764,0.6593996286392212,168191563
25-May-2023 14:10:08.342,0.2561209201812744,59651,168191546,53346,-0.25479447841644287,-0.6592893600463867,0.6594088077545166,168191564
25-May-2023 14:10:09.342,0.2560955882072449,59651,168191546,53346,-0.25477105379104614,-0.6593009233474731,0.6594161987304688,168191565
25-May-2023 14:10:10.342,0.25607460737228394,59651,168191546,53346,-0.2547493577003479,-0.6593095064163208,0.6594241857528687,168191566
25-May-2023 14:10:11.342,0.25605106353759766,59651,168191546,53346,-0.25472575426101685,-0.6593155860900879,0.6594363451004028,168191567
25-May-2023 14:10:12.342,0.2560238242149353,59651,168191546,53346,-0.2546970844268799,-0.6593255996704102,0.6594476699829102,168191568
25-May-2023 14:10:13.342,0.25600093603134155,59651,168191546,53346,-0.2546742558479309,-0.6593352556228638,0.6594557762145996,168191569
25-May-2023 14:10:14.342,0.2559741735458374,59651,168191546,53346,-0.2546488046646118,-0.6593461036682129,0.6594651937484741,168191570
25-May-2023 14:10:15.342,0.25595396757125854,59651,168191546,53346,-0.25462597608566284,-0.6593531370162964,0.6594747304916382,168191571
25-May-2023 14:10:16.342,0.25592654943466187,59651,168191546,53346,-0.2546009421348572,-0.65936279296875,0.6594855785369873,168191572
25-May-2023 14:10:17.342,0.2559080719947815,59651,168191546,53346,-0.2545822262763977,-0.659369945526123,0.6594928503036499,168191573
25-May-2023 14:10:18.343,0.25588083267211914,59651,168191546,53346,-0.2545563578605652,-0.6593809127807617,0.659502387046814,168191574
25-May-2023 14:10:19.343,0.2558553218841553,59651,168191546,53346,-0.2545314431190491,-0.6593904495239258,0.6595122814178467,168191575
25-May-2023 14:10:20.343,0.2558329105377197,59651,168191546,53346,-0.25450825691223145,-0.6593978404998779,0.6595226526260376,168191576
25-May-2023 14:10:21.343,0.25580596923828125,59651,168191546,53346,-0.25448012351989746,-0.659410834312439,0.6595309972763062,168191577
25-May-2023 14:10:22.343,0.2557804584503174,59651,168191578,53352,-0.25445854663848877,-0.6594200134277344,0.6595396995544434,168191578
25-May-2023 14:10:23.343,0.2557544708251953,59651,168191578,53352,-0.25442832708358765,-0.6594305038452148,0.6595512628555298,168191579
25-May-2023 14:10:24.343,0.25573426485061646,59651,168191578,53352,-0.2544063925743103,-0.6594388484954834,0.659558892250061,168191580
25-May-2023 14:10:25.343,0.2557070851325989,59651,168191578,53352,-0.2543831467628479,-0.6594496965408325,0.6595674753189087,168191581
25-May-2023 14:10:26.343,0.2556838393211365,59651,168191578,53352,-0.25435853004455566,-0.6594597101211548,0.6595760583877563,168191582
25-May-2023 14:10:27.343,0.25566333532333374,59651,168191578,53352,-0.25433510541915894,-0.6594656705856323,0.6595871448516846,168191583
25-May-2023 14:10:28.343,0.2556396722793579,59683,168191578,53352,-0.25431638956069946,-0.6594732999801636,0.6595959663391113,168191584
25-May-2023 14:10:29.343,0.255617618560791,59683,168191578,53352,-0.2542949318885803,-0.6594811677932739,0.6596051454544067,168191585
25-May-2023 14:10:30.343,0.2555951476097107,59683,168191578,53352,-0.2542673349380493,-0.6594909429550171,0.6596144437789917,168191586
25-May-2023 14:10:31.343,0.2555689811706543,59683,168191578,53352,-0.2542409300804138,-0.6595007181167603,0.6596249341964722,168191587
25-May-2023 14:10:32.343,0.25554245710372925,59683,168191578,53352,-0.2542183995246887,-0.6595101356506348,0.6596345901489258,168191588
25-May-2023 14:10:33.343,0.2555212378501892,59683,168191578,53352,-0.2541933059692383,-0.6595205068588257,0.6596419811248779,168191589
25-May-2023 14:10:34.343,0.25549429655075073,59683,168191578,53352,-0.25416749715805054,-0.6595313549041748,0.6596516370773315,168191590
25-May-2023 14:10:35.343,0.2554698586463928,59683,168191578,53352,-0.25414562225341797,-0.6595379114151001,0.6596630811691284,168191591
25-May-2023 14:10:36.343,0.2554472088813782,59683,168191578,53352,-0.2541227340698242,-0.6595479249954224,0.6596704721450806,168191592
25-May-2023 14:10:37.343,0.2554241418838501,59683,168191578,53352,-0.2540988326072693,-0.6595573425292969,0.6596794128417969,168191593
25-May-2023 14:10:38.343,0.25539630651474,59683,168191578,53352,-0.2540719509124756,-0.6595677137374878,0.659690260887146,168191594
25-May-2023 14:10:39.343,0.25537532567977905,59683,168191578,53352,-0.25404632091522217,-0.6595751047134399,0.6597007513046265,168191595
25-May-2023 14:10:40.343,0.2553499937057495,59683,168191578,53352,-0.2540220618247986,-0.6595865488052368,0.6597084999084473,168191596
25-May-2023 14:10:41.343,0.25532352924346924,59683,168191578,53352,-0.2539966106414795,-0.6595971584320068,0.6597176790237427,168191597
25-May-2023 14:10:42.343,0.2553035020828247,59683,168191578,53352,-0.2539758086204529,-0.6596038341522217,0.6597269773483276,168191598
25-May-2023 14:10:43.343,0.2552783489227295,59683,168191578,53352,-0.2539476156234741,-0.659612774848938,0.6597386598587036,168191599
25-May-2023 14:10:44.343,0.25525230169296265,59683,168191578,53352,-0.25392580032348633,-0.6596236228942871,0.6597461700439453,168191600
25-May-2023 14:10:45.343,0.2552313208580017,59683,168191578,53352,-0.2539042830467224,-0.6596324443817139,0.6597537994384766,168191601
25-May-2023 14:10:46.343,0.25520777702331543,59683,168191578,53352,-0.2538769245147705,-0.6596413850784302,0.6597646474838257,168191602
25-May-2023 14:10:47.343,0.25518351793289185,59683,168191578,53352,-0.25385504961013794,-0.6596499681472778,0.6597738265991211,168191603
25-May-2023 14:10:48.343,0.25516074895858765,59683,168191578,53352,-0.25383394956588745,-0.6596590280532837,0.6597814559936523,168191604
25-May-2023 14:10:49.343,0.25513845682144165,59683,168191578,53352,-0.25380879640579224,-0.659669041633606,0.6597900390625,168191605
25-May-2023 14:10:50.343,0.25511229038238525,59683,168191578,53352,-0.2537832260131836,-0.6596775054931641,0.6598012447357178,168191606
25-May-2023 14:10:51.343,0.25508278608322144,59683,168191578,53352,-0.2537553906440735,-0.6596876382827759,0.659813642501831,168191607
25-May-2023 14:10:52.343,0.2550623416900635,59683,168191578,53352,-0.25373518466949463,-0.6596959829330444,0.6598207950592041,168191608
25-May-2023 14:10:53.343,0.2550385594367981,59683,168191578,53352,-0.25370973348617554,-0.6597051620483398,0.6598305702209473,168191609
25-May-2023 14:10:54.343,0.2550134062767029,59683,168191610,53352,-0.2536875009536743,-0.6597139835357666,0.6598401069641113,168191610
25-May-2023 14:10:55.343,0.2549912929534912,59683,168191610,53352,-0.2536633014678955,-0.659723162651062,0.6598484516143799,168191611
25-May-2023 14:10:56.343,0.25496625900268555,59683,168191610,53352,-0.2536405920982361,-0.6597331762313843,0.6598567962646484,168191612
25-May-2023 14:10:57.343,0.2549396753311157,59683,168191610,53352,-0.2536139488220215,-0.6597445011138916,0.6598658561706543,168191613
25-May-2023 14:10:58.343,0.25491583347320557,59683,168191610,53352,-0.2535857558250427,-0.659753680229187,0.6598769426345825,168191614
25-May-2023 14:10:59.343,0.2548942565917969,59683,168191610,53352,-0.25356292724609375,-0.659761905670166,0.6598858833312988,168191615
25-May-2023 14:11:00.343,0.25486642122268677,59715,168191610,53352,-0.25353753566741943,-0.6597747802734375,0.6598935127258301,168191616
25-May-2023 14:11:01.343,0.25484347343444824,59715,168191610,53352,-0.25351303815841675,-0.6597824096679688,0.6599041223526001,168191617
25-May-2023 14:11:02.343,0.2548203468322754,59715,168191610,53352,-0.25348836183547974,-0.6597917079925537,0.6599133014678955,168191618
25-May-2023 14:11:03.343,0.254798948764801,59715,168191610,53352,-0.2534670829772949,-0.6597995758056641,0.6599220037460327,168191619
25-May-2023 14:11:04.343,0.2547743320465088,59715,168191610,53352,-0.25344568490982056,-0.6598091125488281,0.6599302291870117,168191620
25-May-2023 14:11:05.343,0.25475162267684937,59715,168191610,53352,-0.25342321395874023,-0.6598185300827026,0.6599379777908325,168191621
25-May-2023 14:11:06.343,0.2547306418418884,59715,168191610,53352,-0.2533974051475525,-0.6598238945007324,0.659950852394104,168191622
25-May-2023 14:11:07.343,0.2547045946121216,59715,168191610,53352,-0.25337380170822144,-0.6598347425460815,0.659959077835083,168191623
25-May-2023 14:11:08.343,0.25467830896377563,59715,168191610,53352,-0.25334805250167847,-0.6598474979400635,0.6599664688110352,168191624
25-May-2023 14:11:09.343,0.25465404987335205,59715,168191610,53352,-0.2533230185508728,-0.6598552465438843,0.6599773168563843,168191625
25-May-2023 14:11:10.343,0.2546272277832031,59715,168191610,53352,-0.2532957196235657,-0.6598644256591797,0.6599891185760498,168191626
25-May-2023 14:11:11.343,0.25460487604141235,59715,168191610,53352,-0.2532750964164734,-0.6598742008209229,0.6599959135055542,168191627
25-May-2023 14:11:12.343,0.25458037853240967,59715,168191610,53352,-0.25324922800064087,-0.6598846912384033,0.6600048542022705,168191628
25-May-2023 14:11:13.343,0.2545551061630249,59715,168191610,53352,-0.253226637840271,-0.6598924398422241,0.660015344619751,168191629
25-May-2023 14:11:14.343,0.25453388690948486,59715,168191610,53352,-0.2532035708427429,-0.6599007844924927,0.6600242853164673,168191630
25-May-2023 14:11:15.343,0.2545108199119568,59715,168191610,53352,-0.2531793713569641,-0.6599128246307373,0.6600304841995239,168191631
25-May-2023 14:11:16.343,0.2544856667518616,59715,168191610,53352,-0.2531563639640808,-0.6599224805831909,0.6600391864776611,168191632
25-May-2023 14:11:17.343,0.25446200370788574,59715,168191610,53352,-0.2531336545944214,-0.6599277257919312,0.6600518226623535,168191633
25-May-2023 14:11:18.343,0.2544390559196472,59715,168191610,53352,-0.2531093955039978,-0.6599369049072266,0.6600607633590698,168191634
25-May-2023 14:11:19.343,0.2544116973876953,59715,168191610,53352,-0.25308406352996826,-0.6599494218826294,0.6600687503814697,168191635
25-May-2023 14:11:20.343,0.25438833236694336,59715,168191610,53352,-0.25305914878845215,-0.659958004951477,0.6600785255432129,168191636
25-May-2023 14:11:21.343,0.2543632984161377,59715,168191610,53352,-0.253028929233551,-0.6599677801132202,0.6600898504257202,168191637
25-May-2023 14:11:22.343,0.254341185092926,59715,168191610,53352,-0.2530067563056946,-0.6599767208099365,0.6600980758666992,168191638
25-May-2023 14:11:23.343,0.2543162703514099,59715,168191610,53352,-0.25298237800598145,-0.6599875688552856,0.6601059436798096,168191639
25-May-2023 14:11:24.343,0.2542926073074341,59715,168191610,53352,-0.25295770168304443,-0.6599953174591064,0.6601169109344482,168191640
25-May-2023 14:11:25.343,0.2542684078216553,59715,168191610,53352,-0.25293678045272827,-0.6600034236907959,0.6601260900497437,168191641
25-May-2023 14:11:26.343,0.2542417049407959,59715,168191642,53352,-0.252910852432251,-0.6600154638290405,0.6601344347000122,168191642
25-May-2023 14:11:27.343,0.25422173738479614,59715,168191642,53352,-0.25288838148117065,-0.6600242853164673,0.6601414680480957,168191643
25-May-2023 14:11:28.343,0.2541957497596741,59715,168191642,53352,-0.2528671622276306,-0.6600313186645508,0.6601525545120239,168191644
25-May-2023 14:11:29.343,0.2541695237159729,59715,168191642,53352,-0.2528418302536011,-0.6600409746170044,0.6601632833480835,168191645
25-May-2023 14:11:30.343,0.2541511654853821,59715,168191642,53352,-0.25281834602355957,-0.6600507497787476,0.6601690053939819,168191646
25-May-2023 14:11:31.343,0.25412285327911377,59715,168191642,53352,-0.2527947425842285,-0.6600615978240967,0.6601784229278564,168191647
25-May-2023 14:11:32.343,0.25409746170043945,59747,168191642,53352,-0.25276869535446167,-0.6600713729858398,0.6601885557174683,168191648
25-May-2023 14:11:33.343,0.254075288772583,59747,168191642,53352,-0.2527419924736023,-0.6600780487060547,0.6602002382278442,168191649
25-May-2023 14:11:34.343,0.25405120849609375,59747,168191642,53352,-0.252716600894928,-0.6600886583328247,0.6602085828781128,168191650
25-May-2023 14:11:35.343,0.25402623414993286,59747,168191642,53352,-0.25269627571105957,-0.6600990295410156,0.6602157354354858,168191651
25-May-2023 14:11:36.343,0.25400465726852417,59747,168191642,53352,-0.2526721954345703,-0.6601064205169678,0.6602258682250977,168191652
25-May-2023 14:11:37.343,0.2539815902709961,59747,168191642,53352,-0.2526490092277527,-0.6601148843765259,0.6602350473403931,168191653
25-May-2023 14:11:38.343,0.2539560794830322,59747,168191642,53352,-0.2526262402534485,-0.6601269245147705,0.6602417230606079,168191654
25-May-2023 14:11:39.343,0.25393223762512207,59747,168191642,53352,-0.2525995373725891,-0.6601383686065674,0.6602495908737183,168191655
25-May-2023 14:11:40.343,0.2539089322090149,59747,168191642,53352,-0.25257617235183716,-0.6601467132568359,0.6602592468261719,168191656
25-May-2023 14:11:41.343,0.253884494304657,59747,168191642,53352,-0.2525501847267151,-0.6601548194885254,0.6602705717086792,168191657
25-May-2023 14:11:42.343,0.2538621425628662,59747,168191642,53352,-0.2525271773338318,-0.6601653099060059,0.6602774858474731,168191658
25-May-2023 14:11:43.343,0.2538366913795471,59747,168191642,53352,-0.25250256061553955,-0.6601732969284058,0.6602888107299805,168191659
25-May-2023 14:11:44.343,0.2538139224052429,59747,168191642,53352,-0.25248223543167114,-0.6601792573928833,0.6602990627288818,168191660
25-May-2023 14:11:45.343,0.25378888845443726,59747,168191642,53352,-0.25245600938796997,-0.6601893901824951,0.660308837890625,168191661
25-May-2023 14:11:46.343,0.253764808177948,59747,168191642,53352,-0.2524350881576538,-0.6601976156234741,0.6603176593780518,168191662
25-May-2023 14:11:47.343,0.2537386417388916,59747,168191642,53352,-0.2524104714393616,-0.6602089405059814,0.6603258848190308,168191663
25-May-2023 14:11:48.343,0.2537137269973755,59747,168191642,53352,-0.2523866891860962,-0.6602175235748291,0.6603361368179321,168191664
25-May-2023 14:11:49.343,0.25369274616241455,59747,168191642,53352,-0.25236523151397705,-0.6602261066436768,0.6603437662124634,168191665
25-May-2023 14:11:50.343,0.2536696195602417,59747,168191642,53352,-0.2523387670516968,-0.6602362394332886,0.6603527069091797,168191666
25-May-2023 14:11:51.343,0.2536436915397644,59747,168191642,53352,-0.25231343507766724,-0.6602456569671631,0.660362958908081,168191667
25-May-2023 14:11:52.343,0.2536200284957886,59747,168191642,53352,-0.25229036808013916,-0.6602534055709839,0.6603728532791138,168191668
25-May-2023 14:11:53.343,0.2535950541496277,59747,168191642,53352,-0.25226134061813354,-0.6602632999420166,0.6603837013244629,168191669
25-May-2023 14:11:54.343,0.2535719871520996,59747,168191642,53352,-0.2522389888763428,-0.6602740287780762,0.6603906154632568,168191670
25-May-2023 14:11:55.343,0.25354671478271484,59747,168191642,53352,-0.25221556425094604,-0.6602814197540283,0.6604018211364746,168191671
25-May-2023 14:11:56.343,0.25352561473846436,59747,168191642,53352,-0.2521933317184448,-0.6602898836135864,0.6604100465774536,168191672
25-May-2023 14:11:57.343,0.2535005211830139,59747,168191642,53352,-0.25216788053512573,-0.6603014469146729,0.6604177951812744,168191673
25-May-2023 14:11:58.343,0.25347745418548584,59747,168191674,53352,-0.2521437406539917,-0.6603115797042847,0.6604251861572266,168191674
25-May-2023 14:11:59.343,0.2534538507461548,59747,168191674,53352,-0.2521213889122009,-0.6603198051452637,0.6604347229003906,168191675
25-May-2023 14:12:00.343,0.2534308433532715,59747,168191674,53352,-0.25209665298461914,-0.6603271961212158,0.6604458093643188,168191676
25-May-2023 14:12:01.343,0.2534026503562927,59747,168191674,53352,-0.25207167863845825,-0.6603386402130127,0.6604547500610352,168191677
25-May-2023 14:12:02.343,0.2533797025680542,59747,168191674,53352,-0.2520502209663391,-0.6603472232818604,0.6604628562927246,168191678
25-May-2023 14:12:03.343,0.2533566355705261,59747,168191674,53352,-0.25202465057373047,-0.6603556871414185,0.660473108291626,168191679
25-May-2023 14:12:04.343,0.25333207845687866,59779,168191674,53352,-0.25200092792510986,-0.6603660583496094,0.6604812145233154,168191680
25-May-2023 14:12:05.343,0.25330764055252075,59779,168191674,53352,-0.2519751787185669,-0.6603753566741943,0.6604913473129272,168191681
25-May-2023 14:12:06.343,0.25328439474105835,59779,168191674,53352,-0.25195038318634033,-0.6603840589523315,0.6605007648468018,168191682
25-May-2023 14:12:07.343,0.2532568573951721,59779,168191674,53352,-0.25192463397979736,-0.6603935956954956,0.6605117321014404,168191683
25-May-2023 14:12:08.343,0.2532329559326172,59779,168191674,53352,-0.2518994212150574,-0.660402774810791,0.6605215072631836,168191684
25-May-2023 14:12:09.343,0.2532094717025757,59779,168191674,53352,-0.25187504291534424,-0.6604138612747192,0.6605287790298462,168191685
25-May-2023 14:12:10.343,0.253185510635376,59779,168191674,53352,-0.2518554925918579,-0.6604218482971191,0.6605374813079834,168191686
25-May-2023 14:12:11.343,0.2531636357307434,59779,168191674,53352,-0.2518327236175537,-0.6604292392730713,0.6605466604232788,168191687
25-May-2023 14:12:12.343,0.2531388998031616,59779,168191674,53352,-0.25180739164352417,-0.6604390144348145,0.6605561971664429,168191688
25-May-2023 14:12:13.343,0.2531149387359619,59779,168191674,53352,-0.2517815828323364,-0.6604498624801636,0.6605644226074219,168191689
25-May-2023 14:12:14.343,0.25308799743652344,59779,168191674,53352,-0.25175952911376953,-0.6604599952697754,0.6605730056762695,168191690
25-May-2023 14:12:15.343,0.2530668377876282,59779,168191674,53352,-0.25173860788345337,-0.6604663133621216,0.6605826616287231,168191691
25-May-2023 14:12:16.343,0.25304335355758667,59779,168191674,53352,-0.25170886516571045,-0.6604772806167603,0.6605921983718872,168191692
25-May-2023 14:12:17.343,0.25301599502563477,59779,168191674,53352,-0.25168395042419434,-0.6604877710342407,0.6606014966964722,168191693
25-May-2023 14:12:18.343,0.2529922127723694,59779,168191674,53352,-0.25165706872940063,-0.6604975461959839,0.6606112718582153,168191694
25-May-2023 14:12:19.343,0.25297123193740845,59779,168191674,53352,-0.251634418964386,-0.6605043411254883,0.660621166229248,168191695
25-May-2023 14:12:20.343,0.252949059009552,59779,168191674,53352,-0.251615047454834,-0.6605103015899658,0.6606307029724121,168191696
25-May-2023 14:12:21.343,0.252921462059021,59779,168191674,53352,-0.25158941745758057,-0.6605219841003418,0.6606394052505493,168191697
25-May-2023 14:12:22.343,0.2529001832008362,59779,168191674,53352,-0.2515668272972107,-0.6605285406112671,0.6606496572494507,168191698
25-May-2023 14:12:23.343,0.25287193059921265,59779,168191674,53352,-0.2515386939048767,-0.6605395078659058,0.6606601476669312,168191699
25-May-2023 14:12:24.343,0.2528495192527771,59779,168191674,53352,-0.25152158737182617,-0.6605473756790161,0.6606676578521729,168191700
25-May-2023 14:12:25.343,0.25282371044158936,59779,168191674,53352,-0.251492977142334,-0.660561203956604,0.6606746912002563,168191701
25-May-2023 14:12:26.343,0.2527986168861389,59779,168191674,53352,-0.25147026777267456,-0.6605702638626099,0.6606833934783936,168191702
25-May-2023 14:12:27.343,0.2527730464935303,59779,168191674,53352,-0.25144273042678833,-0.660581111907959,0.6606931686401367,168191703
25-May-2023 14:12:28.343,0.25275272130966187,59779,168191674,53352,-0.25142061710357666,-0.6605894565582275,0.6607010364532471,168191704
25-May-2023 14:12:29.343,0.25272876024246216,59779,168191674,53352,-0.25139594078063965,-0.660599946975708,0.660709023475647,168191705
25-May-2023 14:12:30.343,0.25270146131515503,59779,168191706,53346,-0.25137031078338623,-0.6606065034866333,0.6607223749160767,168191706
25-May-2023 14:12:31.343,0.25267839431762695,59779,168191706,53346,-0.2513464093208313,-0.6606165170669556,0.6607303619384766,168191707
25-May-2023 14:12:32.343,0.2526583671569824,59779,168191706,53346,-0.25132256746292114,-0.6606255769729614,0.6607378721237183,168191708
25-May-2023 14:12:33.343,0.2526315450668335,59779,168191706,53346,-0.25129926204681396,-0.6606341600418091,0.6607486009597778,168191709
25-May-2023 14:12:34.343,0.2526078224182129,59779,168191706,53346,-0.25127655267715454,-0.6606426239013672,0.6607577800750732,168191710
25-May-2023 14:12:35.343,0.252585768699646,59779,168191706,53346,-0.2512507438659668,-0.6606522798538208,0.6607664823532104,168191711
25-May-2023 14:12:36.343,0.25255948305130005,59811,168191706,53346,-0.2512245178222656,-0.6606637239456177,0.6607750654220581,168191712
25-May-2023 14:12:37.343,0.25253570079803467,59811,168191706,53346,-0.2512069344520569,-0.6606718301773071,0.6607826948165894,168191713
25-May-2023 14:12:38.343,0.25251317024230957,59811,168191706,53346,-0.2511807084083557,-0.6606789827346802,0.6607941389083862,168191714
25-May-2023 14:12:39.343,0.25248825550079346,59811,168191706,53346,-0.25115519762039185,-0.6606893539428711,0.660802960395813,168191715
25-May-2023 14:12:40.343,0.25246626138687134,59811,168191706,53346,-0.25113391876220703,-0.6606975793838501,0.6608113050460815,168191716
25-May-2023 14:12:41.343,0.25243985652923584,59811,168191706,53346,-0.2511107325553894,-0.6607064008712769,0.6608214378356934,168191717
25-May-2023 14:12:42.343,0.25241416692733765,59811,168191706,53346,-0.2510862350463867,-0.6607165336608887,0.6608304977416992,168191718
25-May-2023 14:12:43.343,0.252388060092926,59811,168191706,53346,-0.2510620951652527,-0.66072678565979,0.6608394384384155,168191719
25-May-2023 14:12:44.343,0.252363920211792,59811,168191706,53346,-0.2510368824005127,-0.6607375144958496,0.6608474254608154,168191720
25-May-2023 14:12:45.343,0.25234168767929077,59811,168191706,53346,-0.25101035833358765,-0.6607458591461182,0.6608575582504272,168191721
25-May-2023 14:12:46.343,0.2523151636123657,59811,168191706,53346,-0.2509850859642029,-0.6607537269592285,0.6608694791793823,168191722
25-May-2023 14:12:47.343,0.2522939443588257,59811,168191706,53346,-0.2509613633155823,-0.6607630252838135,0.6608774662017822,168191723
25-May-2023 14:12:48.343,0.2522701025009155,59811,168191706,53346,-0.2509371042251587,-0.6607743501663208,0.6608843803405762,168191724
25-May-2023 14:12:49.343,0.25224679708480835,59811,168191706,53346,-0.2509158253669739,-0.6607804298400879,0.6608952283859253,168191725
25-May-2023 14:12:50.343,0.25222527980804443,59811,168191706,53346,-0.250893235206604,-0.6607890129089355,0.6609034538269043,168191726
25-May-2023 14:12:51.343,0.25220364332199097,59811,168191706,53346,-0.2508692145347595,-0.6607998609542847,0.6609101295471191,168191727
25-May-2023 14:12:52.343,0.2521747946739197,59811,168191706,53346,-0.25084298849105835,-0.6608104705810547,0.660920262336731,168191728
25-May-2023 14:12:53.343,0.2521517872810364,59811,168191706,53346,-0.2508203387260437,-0.6608177423477173,0.6609303951263428,168191729
25-May-2023 14:12:54.343,0.2521253824234009,59811,168191706,53346,-0.25079238414764404,-0.6608288288116455,0.6609400510787964,168191730
25-May-2023 14:12:55.343,0.25209933519363403,59811,168191706,53346,-0.2507696747779846,-0.6608384847640991,0.6609489917755127,168191731
25-May-2023 14:12:56.343,0.252077579498291,59811,168191706,53346,-0.25074732303619385,-0.6608476638793945,0.6609567403793335,168191732
25-May-2023 14:12:57.343,0.252055287361145,59811,168191706,53346,-0.250724732875824,-0.6608544588088989,0.6609666347503662,168191733
25-May-2023 14:12:58.343,0.25203245878219604,59811,168191706,53346,-0.25070035457611084,-0.6608630418777466,0.6609759330749512,168191734
25-May-2023 14:12:59.343,0.25200462341308594,59811,168191706,53346,-0.25067758560180664,-0.6608738899230957,0.6609845161437988,168191735
25-May-2023 14:13:00.343,0.25198179483413696,59811,168191706,53346,-0.2506532073020935,-0.6608822345733643,0.6609940528869629,168191736
25-May-2023 14:13:01.343,0.2519586682319641,59811,168191706,53346,-0.2506287097930908,-0.6608905792236328,0.661003828048706,168191737
25-May-2023 14:13:02.343,0.25193411111831665,59811,168191738,53352,-0.2506033182144165,-0.6608977317810059,0.6610158681869507,168191738
25-May-2023 14:13:03.343,0.25190621614456177,59811,168191738,53352,-0.2505760192871094,-0.6609112024307251,0.6610231399536133,168191739
25-May-2023 14:13:04.343,0.25188297033309937,59811,168191738,53352,-0.2505502700805664,-0.6609209775924683,0.6610321998596191,168191740
25-May-2023 14:13:05.343,0.25186026096343994,59811,168191738,53352,-0.2505302429199219,-0.6609277725219727,0.6610416173934937,168191741
25-May-2023 14:13:06.343,0.2518383264541626,59811,168191738,53352,-0.25050657987594604,-0.6609371900558472,0.6610498428344727,168191742
25-May-2023 14:13:07.343,0.251812219619751,59811,168191738,53352,-0.25048190355300903,-0.66094970703125,0.6610562801361084,168191743
25-May-2023 14:13:08.343,0.2517920732498169,59843,168191738,53352,-0.2504625916481018,-0.6609573364257812,0.6610636711120605,168191744
25-May-2023 14:13:09.343,0.2517673969268799,59843,168191738,53352,-0.250438392162323,-0.6609643697738647,0.6610747575759888,168191745
25-May-2023 14:13:10.343,0.2517428398132324,59843,168191738,53352,-0.25041472911834717,-0.6609740257263184,0.661083459854126,168191746
25-May-2023 14:13:11.343,0.2517188787460327,59843,168191738,53352,-0.2503877878189087,-0.6609841585159302,0.6610927581787109,168191747
25-May-2023 14:13:12.343,0.2516927123069763,59843,168191738,53352,-0.250363826751709,-0.6609910726547241,0.6611049175262451,168191748
25-May-2023 14:13:13.343,0.25166791677474976,59843,168191738,53352,-0.25033557415008545,-0.6609998941421509,0.661116361618042,168191749
25-May-2023 14:13:14.343,0.25164657831192017,59843,168191738,53352,-0.2503105401992798,-0.6610102653503418,0.661123514175415,168191750
25-May-2023 14:13:15.343,0.2516166567802429,59843,168191738,53352,-0.25028401613235474,-0.6610209941864014,0.6611342430114746,168191751
25-May-2023 14:13:16.343,0.2515946626663208,59843,168191738,53352,-0.2502627372741699,-0.661029577255249,0.6611423492431641,168191752
25-May-2023 14:13:17.343,0.25157254934310913,59843,168191738,53352,-0.25024086236953735,-0.6610385179519653,0.6611500978469849,168191753
25-May-2023 14:13:18.343,0.2515471577644348,59843,168191738,53352,-0.25021857023239136,-0.6610491275787354,0.661157488822937,168191754
25-May-2023 14:13:19.343,0.2515217661857605,59843,168191738,53352,-0.2501959204673767,-0.6610593795776367,0.661165714263916,168191755
25-May-2023 14:13:20.343,0.25150007009506226,59843,168191738,53352,-0.25017112493515015,-0.6610679626464844,0.6611741781234741,168191756
25-May-2023 14:13:21.343,0.2514759302139282,59843,168191738,53352,-0.2501494884490967,-0.6610746383666992,0.6611851453781128,168191757
25-May-2023 14:13:22.343,0.2514505386352539,59843,168191738,53352,-0.2501213550567627,-0.661086916923523,0.6611931324005127,168191758
25-May-2023 14:13:23.343,0.25142890214920044,59843,168191738,53352,-0.25009816884994507,-0.6610927581787109,0.6612042188644409,168191759
25-May-2023 14:13:24.343,0.25140464305877686,59843,168191738,53352,-0.25007158517837524,-0.6611018180847168,0.6612148284912109,168191760
25-May-2023 14:13:25.343,0.2513793706893921,59843,168191738,53352,-0.2500476837158203,-0.6611112356185913,0.6612236499786377,168191761
25-May-2023 14:13:26.343,0.25135159492492676,59843,168191738,53352,-0.2500205636024475,-0.6611244678497314,0.6612311601638794,168191762
25-May-2023 14:13:27.343,0.251328706741333,59843,168191738,53352,-0.2499983310699463,-0.6611328125,0.6612399816513062,168191763
25-May-2023 14:13:28.343,0.2513076663017273,59843,168191738,53352,-0.24997934699058533,-0.6611369848251343,0.6612510681152344,168191764
25-May-2023 14:13:29.343,0.251285195350647,59843,168191738,53352,-0.24995407462120056,-0.6611467599868774,0.6612594127655029,168191765
25-May-2023 14:13:30.343,0.25125986337661743,59843,168191738,53352,-0.24992907047271729,-0.6611576080322266,0.6612675189971924,168191766
25-May-2023 14:13:31.343,0.2512328028678894,59843,168191738,53352,-0.24990534782409668,-0.6611686944961548,0.6612758636474609,168191767
25-May-2023 14:13:32.343,0.2512112259864807,59843,168191738,53352,-0.2498810887336731,-0.6611764430999756,0.6612855195999146,168191768
25-May-2023 14:13:33.343,0.2511870265007019,59843,168191738,53352,-0.24985703825950623,-0.661186933517456,0.6612935066223145,168191769
25-May-2023 14:13:34.343,0.2511596083641052,59843,168191770,53346,-0.24983176589012146,-0.6611970663070679,0.6613030433654785,168191770
25-May-2023 14:13:35.343,0.2511395215988159,59843,168191770,53346,-0.24980908632278442,-0.6612050533294678,0.661311149597168,168191771
25-May-2023 14:13:36.343,0.2511169910430908,59843,168191770,53346,-0.24978384375572205,-0.6612128019332886,0.6613215208053589,168191772
25-May-2023 14:13:37.343,0.2510911226272583,59843,168191770,53346,-0.24975821375846863,-0.6612226963043213,0.661331057548523,168191773
25-May-2023 14:13:38.343,0.25106513500213623,59843,168191770,53346,-0.24973517656326294,-0.6612317562103271,0.6613407135009766,168191774
25-May-2023 14:13:39.343,0.25104182958602905,59843,168191770,53346,-0.24971088767051697,-0.6612391471862793,0.6613514423370361,168191775
25-May-2023 14:13:40.343,0.2510172724723816,59875,168191770,53346,-0.24968454241752625,-0.6612483263015747,0.661361575126648,168191776
25-May-2023 14:13:41.343,0.2509878873825073,59875,168191770,53346,-0.24966219067573547,-0.6612601280212402,0.6613694429397583,168191777
25-May-2023 14:13:42.343,0.2509661912918091,59875,168191770,53346,-0.24963727593421936,-0.6612707376480103,0.6613762378692627,168191778
25-May-2023 14:13:43.343,0.2509424090385437,59875,168191770,53346,-0.24961286783218384,-0.6612786054611206,0.6613866090774536,168191779
25-May-2023 14:13:44.343,0.2509199380874634,59875,168191770,53346,-0.24959132075309753,-0.661286473274231,0.6613954305648804,168191780
25-May-2023 14:13:45.343,0.25089818239212036,59875,168191770,53346,-0.24956828355789185,-0.6612967252731323,0.6614021062850952,168191781
25-May-2023 14:13:46.343,0.25087249279022217,59875,168191770,53346,-0.24954253435134888,-0.6613068580627441,0.6614115238189697,168191782
25-May-2023 14:13:47.343,0.25085020065307617,59875,168191770,53346,-0.249518483877182,-0.6613137722015381,0.6614222526550293,168191783
25-May-2023 14:13:48.343,0.2508251667022705,59875,168191770,53346,-0.24949344992637634,-0.6613236665725708,0.6614311933517456,168191784
25-May-2023 14:13:49.343,0.2508017420768738,59875,168191770,53346,-0.24946847558021545,-0.6613336801528931,0.6614397764205933,168191785
25-May-2023 14:13:50.343,0.2507743835449219,59875,168191770,53346,-0.24944281578063965,-0.6613438129425049,0.6614493131637573,168191786
25-May-2023 14:13:51.343,0.2507517337799072,59875,168191770,53346,-0.24941936135292053,-0.6613514423370361,0.66145920753479,168191787
25-May-2023 14:13:52.343,0.25072920322418213,59875,168191770,53346,-0.2493947148323059,-0.6613613367080688,0.6614671945571899,168191788
25-May-2023 14:13:53.343,0.25070321559906006,59875,168191770,53346,-0.2493734359741211,-0.6613719463348389,0.6614745855331421,168191789
25-May-2023 14:13:54.343,0.25067901611328125,59875,168191770,53346,-0.2493497133255005,-0.6613806486129761,0.6614840030670166,168191790
25-May-2023 14:13:55.343,0.25065726041793823,59875,168191770,53346,-0.24932342767715454,-0.66138756275177,0.6614953279495239,168191791
25-May-2023 14:13:56.343,0.2506334185600281,59875,168191770,53346,-0.24930456280708313,-0.6613951921463013,0.6615033149719238,168191792
25-May-2023 14:13:57.343,0.25060540437698364,59875,168191770,53346,-0.24927833676338196,-0.6614068746566772,0.6615122556686401,168191793
25-May-2023 14:13:58.343,0.25058072805404663,59875,168191770,53346,-0.24925240874290466,-0.6614164113998413,0.6615220308303833,168191794
25-May-2023 14:13:59.343,0.25055748224258423,59875,168191770,53346,-0.24922367930412292,-0.6614296436309814,0.661528468132019,168191795
25-May-2023 14:14:00.343,0.25053369998931885,59875,168191770,53346,-0.24920254945755005,-0.6614339351654053,0.6615408658981323,168191796
25-May-2023 14:14:01.343,0.2505071759223938,59875,168191770,53346,-0.24917668104171753,-0.6614458560943604,0.6615488529205322,168191797
25-May-2023 14:14:02.343,0.2504829168319702,59875,168191770,53346,-0.24914830923080444,-0.6614553928375244,0.6615593433380127,168191798
25-May-2023 14:14:03.343,0.25046277046203613,59875,168191770,53346,-0.24912992119789124,-0.6614617109298706,0.6615674495697021,168191799
25-May-2023 14:14:04.343,0.2504383325576782,59875,168191770,53346,-0.24910566210746765,-0.6614714860916138,0.6615760326385498,168191800
25-May-2023 14:14:05.343,0.2504116892814636,59875,168191770,53346,-0.24907994270324707,-0.661482572555542,0.6615849733352661,168191801
25-May-2023 14:14:06.343,0.25038838386535645,59875,168191802,53346,-0.2490566372871399,-0.6614898443222046,0.6615949869155884,168191802
25-May-2023 14:14:07.343,0.2503659725189209,59875,168191802,53346,-0.2490331530570984,-0.6614978313446045,0.6616044044494629,168191803
25-May-2023 14:14:08.343,0.25034141540527344,59875,168191802,53346,-0.2490088939666748,-0.6615092754364014,0.6616115570068359,168191804
25-May-2023 14:14:09.343,0.25031495094299316,59875,168191802,53346,-0.24898576736450195,-0.6615208387374878,0.6616188287734985,168191805
25-May-2023 14:14:10.343,0.2502901554107666,59875,168191802,53346,-0.24895527958869934,-0.6615285873413086,0.6616315841674805,168191806
25-May-2023 14:14:11.343,0.2502686381340027,59875,168191802,53346,-0.2489299774169922,-0.661537766456604,0.661639928817749,168191807
25-May-2023 14:14:12.343,0.2502443194389343,59907,168191802,53346,-0.24891126155853271,-0.6615476608276367,0.6616464853286743,168191808
25-May-2023 14:14:13.343,0.25021547079086304,59907,168191802,53346,-0.2488831877708435,-0.6615598201751709,0.6616556644439697,168191809
25-May-2023 14:14:14.343,0.2501944303512573,59907,168191802,53346,-0.24886196851730347,-0.6615633964538574,0.661668062210083,168191810
25-May-2023 14:14:15.343,0.2501722574234009,59907,168191802,53346,-0.24883723258972168,-0.6615740060806274,0.6616753339767456,168191811
25-May-2023 14:14:16.343,0.25014400482177734,59907,168191802,53346,-0.24881526827812195,-0.6615849733352661,0.6616834402084351,168191812
25-May-2023 14:14:17.343,0.25012069940567017,59907,168191802,53346,-0.24879351258277893,-0.6615928411483765,0.6616923809051514,168191813
25-May-2023 14:14:18.343,0.25009822845458984,59907,168191802,53346,-0.24876812100410461,-0.66159987449646,0.6617034673690796,168191814
25-May-2023 14:14:19.343,0.2500702142715454,59907,168191802,53346,-0.24874171614646912,-0.6616090536117554,0.6617144346237183,168191815
25-May-2023 14:14:20.343,0.25004899501800537,59907,168191802,53346,-0.2487201690673828,-0.6616207361221313,0.6617189645767212,168191816
25-May-2023 14:14:21.343,0.25002431869506836,59907,168191802,53346,-0.24869117140769958,-0.6616319417953491,0.6617281436920166,168191817
25-May-2023 14:14:22.343,0.2500014901161194,59907,168191802,53346,-0.24866816401481628,-0.6616376638412476,0.6617394685745239,168191818
25-May-2023 14:14:23.343,0.24997806549072266,59907,168191802,53346,-0.24864554405212402,-0.6616467237472534,0.6617480516433716,168191819
25-May-2023 14:14:24.343,0.2499508261680603,59907,168191802,53346,-0.24861890077590942,-0.6616578102111816,0.6617571115493774,168191820
25-May-2023 14:14:25.343,0.24992886185646057,59907,168191802,53346,-0.24859619140625,-0.6616662740707397,0.6617655754089355,168191821
25-May-2023 14:14:26.343,0.24990752339363098,59907,168191802,53346,-0.24857363104820251,-0.661673903465271,0.6617743968963623,168191822
25-May-2023 14:14:27.343,0.24988487362861633,59907,168191802,53346,-0.2485523223876953,-0.6616817712783813,0.6617830991744995,168191823
25-May-2023 14:14:28.343,0.24985843896865845,59907,168191802,53346,-0.24852824211120605,-0.6616928577423096,0.6617910861968994,168191824
25-May-2023 14:14:29.343,0.24983471632003784,59907,168191802,53346,-0.24850472807884216,-0.6617007255554199,0.6618009805679321,168191825
25-May-2023 14:14:30.343,0.2498132586479187,59907,168191802,53346,-0.24848034977912903,-0.6617075204849243,0.6618114709854126,168191826
25-May-2023 14:14:31.343,0.24978893995285034,59907,168191802,53346,-0.248458594083786,-0.6617194414138794,0.6618168354034424,168191827
25-May-2023 14:14:32.343,0.24976158142089844,59907,168191802,53346,-0.24843624234199524,-0.6617276668548584,0.6618273258209229,168191828
25-May-2023 14:14:33.343,0.24973878264427185,59907,168191802,53346,-0.24840837717056274,-0.6617351770401001,0.6618390083312988,168191829
25-May-2023 14:14:34.343,0.24971550703048706,59907,168191802,53346,-0.24838227033615112,-0.6617437601089478,0.6618489027023315,168191830
25-May-2023 14:14:35.343,0.24968957901000977,59907,168191802,53346,-0.248358815908432,-0.6617574691772461,0.6618540287017822,168191831
25-May-2023 14:14:36.343,0.24966394901275635,59907,168191802,53346,-0.24833527207374573,-0.661765456199646,0.6618643999099731,168191832
25-May-2023 14:14:37.343,0.2496415078639984,59907,168191802,53346,-0.24831154942512512,-0.6617730855941772,0.6618741750717163,168191833
25-May-2023 14:14:38.343,0.2496190071105957,59907,168191834,53352,-0.248285710811615,-0.6617821455001831,0.6618833541870117,168191834
25-May-2023 14:14:39.343,0.24959442019462585,59907,168191834,53352,-0.2482665479183197,-0.6617918014526367,0.6618900299072266,168191835
25-May-2023 14:14:40.343,0.2495718002319336,59907,168191834,53352,-0.24824267625808716,-0.6618006229400635,0.6618988513946533,168191836
25-May-2023 14:14:41.343,0.24954962730407715,59907,168191834,53352,-0.24821725487709045,-0.6618070602416992,0.6619100570678711,168191837
25-May-2023 14:14:42.343,0.24952489137649536,59907,168191834,53352,-0.24819457530975342,-0.661815881729126,0.661919116973877,168191838
25-May-2023 14:14:43.343,0.24950245022773743,59907,168191834,53352,-0.2481732964515686,-0.6618255376815796,0.6619260311126709,168191839
25-May-2023 14:14:44.343,0.24947628378868103,59939,168191834,53352,-0.24814268946647644,-0.6618363857269287,0.6619365215301514,168191840
25-May-2023 14:14:45.343,0.2494511902332306,59939,168191834,53352,-0.24812108278274536,-0.661842942237854,0.6619476079940796,168191841
25-May-2023 14:14:46.343,0.24942606687545776,59939,168191834,53352,-0.24809208512306213,-0.6618540287017822,0.6619569063186646,168191842
25-May-2023 14:14:47.343,0.24939996004104614,59939,168191834,53352,-0.24807128310203552,-0.6618658304214478,0.6619627475738525,168191843
25-May-2023 14:14:48.343,0.24937614798545837,59939,168191834,53352,-0.24804529547691345,-0.6618731021881104,0.6619740724563599,168191844
25-May-2023 14:14:49.343,0.2493535280227661,59939,168191834,53352,-0.24802377820014954,-0.661880373954773,0.6619832515716553,168191845
25-May-2023 14:14:50.343,0.24933168292045593,59939,168191834,53352,-0.24799886345863342,-0.6618903875350952,0.6619910001754761,168191846
25-May-2023 14:14:51.343,0.24930500984191895,59939,168191834,53352,-0.24797460436820984,-0.6619019508361816,0.6619986295700073,168191847
25-May-2023 14:14:52.343,0.24928423762321472,59939,168191834,53352,-0.24795106053352356,-0.661906361579895,0.662010908126831,168191848
25-May-2023 14:14:53.343,0.2492624819278717,59939,168191834,53352,-0.24792912602424622,-0.6619139909744263,0.6620196104049683,168191849
25-May-2023 14:14:54.343,0.24923640489578247,59939,168191834,53352,-0.24790406227111816,-0.6619255542755127,0.6620267629623413,168191850
25-May-2023 14:14:55.343,0.2492070496082306,59939,168191834,53352,-0.24788013100624084,-0.6619361639022827,0.6620362997055054,168191851
25-May-2023 14:14:56.343,0.24918711185455322,59939,168191834,53352,-0.24785321950912476,-0.6619430780410767,0.6620470285415649,168191852
25-May-2023 14:14:57.343,0.249162495136261,59939,168191834,53352,-0.2478305995464325,-0.6619528532028198,0.6620551347732544,168191853
25-May-2023 14:14:58.343,0.24913421273231506,59939,168191834,53352,-0.2478027045726776,-0.6619654893875122,0.6620633602142334,168191854
25-May-2023 14:14:59.343,0.24910947680473328,59939,168191834,53352,-0.2477785348892212,-0.6619735956192017,0.6620738506317139,168191855
25-May-2023 14:15:00.343,0.2490888237953186,59939,168191834,53352,-0.2477579116821289,-0.6619788408279419,0.6620839834213257,168191856
25-May-2023 14:15:01.343,0.24906781315803528,59939,168191834,53352,-0.2477332353591919,-0.6619869470596313,0.6620930433273315,168191857
25-May-2023 14:15:02.343,0.24904006719589233,59939,168191834,53352,-0.24771207571029663,-0.6619976758956909,0.6621007919311523,168191858
25-May-2023 14:15:03.343,0.24901720881462097,59939,168191834,53352,-0.24768751859664917,-0.6620067358016968,0.6621094942092896,168191859
25-May-2023 14:15:04.343,0.2489927113056183,59939,168191834,53352,-0.24766302108764648,-0.6620132923126221,0.6621214151382446,168191860
25-May-2023 14:15:05.343,0.24897107481956482,59939,168191834,53352,-0.24764025211334229,-0.6620223522186279,0.6621289253234863,168191861
25-May-2023 14:15:06.343,0.24894681572914124,59939,168191834,53352,-0.247615784406662,-0.6620340347290039,0.6621357202529907,168191862
25-May-2023 14:15:07.343,0.24892094731330872,59939,168191834,53352,-0.2475876808166504,-0.6620436906814575,0.6621458530426025,168191863
25-May-2023 14:15:08.343,0.24889647960662842,59939,168191834,53352,-0.24756324291229248,-0.6620509624481201,0.6621570587158203,168191864
25-May-2023 14:15:09.343,0.24887382984161377,59939,168191834,53352,-0.2475402057170868,-0.6620588302612305,0.6621662378311157,168191865
25-May-2023 14:15:10.343,0.24884304404258728,59939,168191866,53352,-0.2475164234638214,-0.6620727777481079,0.6621729135513306,168191866
25-May-2023 14:15:11.343,0.24882185459136963,59939,168191866,53352,-0.24748876690864563,-0.6620806455612183,0.6621832847595215,168191867
25-May-2023 14:15:12.343,0.24880042672157288,59939,168191866,53352,-0.24746790528297424,-0.6620863676071167,0.6621932983398438,168191868
25-May-2023 14:15:13.343,0.24877578020095825,59939,168191866,53352,-0.247446209192276,-0.6620965003967285,0.6622005701065063,168191869
25-May-2023 14:15:14.343,0.24874719977378845,59939,168191866,53352,-0.24741777777671814,-0.6621099710464478,0.6622085571289062,168191870
25-May-2023 14:15:15.343,0.2487260103225708,59939,168191866,53352,-0.2473960816860199,-0.6621158123016357,0.6622189283370972,168191871
25-May-2023 14:15:16.343,0.2487042248249054,59971,168191866,53352,-0.24737170338630676,-0.6621233224868774,0.6622285842895508,168191872
25-May-2023 14:15:17.343,0.24867695569992065,59971,168191866,53352,-0.24734541773796082,-0.6621352434158325,0.6622368097305298,168191873
25-May-2023 14:15:18.343,0.24865218997001648,59971,168191866,53352,-0.24732139706611633,-0.6621444225311279,0.6622459888458252,168191874
25-May-2023 14:15:19.343,0.24862602353096008,59971,168191866,53352,-0.2472926378250122,-0.6621531248092651,0.6622574329376221,168191875
25-May-2023 14:15:20.343,0.24860569834709167,59971,168191866,53352,-0.24727249145507812,-0.6621592044830322,0.662266731262207,168191876
25-May-2023 14:15:21.343,0.24858134984970093,59971,168191866,53352,-0.24724891781806946,-0.6621699333190918,0.6622740030288696,168191877
25-May-2023 14:15:22.343,0.2485574185848236,59971,168191866,53352,-0.24722418189048767,-0.6621809005737305,0.6622810363769531,168191878
25-May-2023 14:15:23.343,0.24853309988975525,59971,168191866,53352,-0.2472011148929596,-0.6621875762939453,0.6622922420501709,168191879
25-May-2023 14:15:24.343,0.24850764870643616,59971,168191866,53352,-0.24717628955841064,-0.6621971130371094,0.6623016595840454,168191880
25-May-2023 14:15:25.343,0.24848613142967224,59971,168191866,53352,-0.24715325236320496,-0.6622072458267212,0.6623077392578125,168191881
25-May-2023 14:15:26.343,0.2484554648399353,59971,168191866,53352,-0.24712583422660828,-0.662218451499939,0.662318229675293,168191882
25-May-2023 14:15:27.343,0.24843555688858032,59971,168191866,53352,-0.24710401892662048,-0.6622238159179688,0.662328839302063,168191883
25-May-2023 14:15:28.343,0.24841296672821045,59971,168191866,53352,-0.24707844853401184,-0.6622327566146851,0.6623375415802002,168191884
25-May-2023 14:15:29.343,0.24838843941688538,59971,168191866,53352,-0.2470565140247345,-0.6622430086135864,0.6623450517654419,168191885
25-May-2023 14:15:30.343,0.24836021661758423,59971,168191866,53352,-0.24703270196914673,-0.6622542142868042,0.6623530387878418,168191886
25-May-2023 14:15:31.343,0.24834319949150085,59971,168191866,53352,-0.2470056414604187,-0.6622588634490967,0.6623649597167969,168191887
25-May-2023 14:15:32.343,0.24831783771514893,59971,168191866,53352,-0.24698159098625183,-0.6622680425643921,0.6623741388320923,168191888
25-May-2023 14:15:33.343,0.24828901886940002,59971,168191866,53352,-0.24696311354637146,-0.662276029586792,0.662384033203125,168191889
25-May-2023 14:15:34.343,0.24826490879058838,59971,168191866,53352,-0.24693098664283752,-0.6622895002365112,0.6623915433883667,168191890
25-May-2023 14:15:35.343,0.24824342131614685,59971,168191866,53352,-0.24690839648246765,-0.6622955799102783,0.6624019145965576,168191891
25-May-2023 14:15:36.343,0.24821510910987854,59971,168191866,53352,-0.2468869984149933,-0.6623047590255737,0.6624113321304321,168191892
25-May-2023 14:15:37.343,0.2481953203678131,59971,168191866,53352,-0.2468602955341339,-0.662318229675293,0.6624152660369873,168191893
25-May-2023 14:15:38.343,0.24817049503326416,59971,168191866,53352,-0.24683749675750732,-0.6623259782791138,0.6624253988265991,168191894
25-May-2023 14:15:39.343,0.2481439709663391,59971,168191866,53352,-0.2468145489692688,-0.6623313426971436,0.6624383926391602,168191895
25-May-2023 14:15:40.343,0.2481222152709961,59971,168191866,53352,-0.24678859114646912,-0.6623437404632568,0.6624438762664795,168191896
25-May-2023 14:15:41.343,0.2480982542037964,59971,168191866,53352,-0.24676275253295898,-0.6623532772064209,0.6624528169631958,168191897
25-May-2023 14:15:42.343,0.2480669915676117,59971,168191898,53352,-0.24673700332641602,-0.6623624563217163,0.6624652147293091,168191898
25-May-2023 14:15:43.343,0.24805137515068054,59971,168191898,53352,-0.24671334028244019,-0.6623680591583252,0.6624741554260254,168191899
25-May-2023 14:15:44.343,0.24802574515342712,59971,168191898,53352,-0.2466888129711151,-0.6623775959014893,0.6624832153320312,168191900
25-May-2023 14:15:45.343,0.24799597263336182,59971,168191898,53352,-0.24666300415992737,-0.6623905897140503,0.6624912023544312,168191901
25-May-2023 14:15:46.343,0.24797594547271729,59971,168191898,53352,-0.24664095044136047,-0.6623976230621338,0.6624997854232788,168191902
25-May-2023 14:15:47.343,0.2479528784751892,59971,168191898,53352,-0.24661502242088318,-0.6624048948287964,0.6625109910964966,168191903
25-May-2023 14:15:48.343,0.24792614579200745,60003,168191898,53352,-0.24659579992294312,-0.662416934967041,0.6625159978866577,168191904
25-May-2023 14:15:49.343,0.24790260195732117,60003,168191898,53352,-0.24657201766967773,-0.6624255180358887,0.6625252962112427,168191905
25-May-2023 14:15:50.343,0.24787867069244385,60003,168191898,53352,-0.24654561281204224,-0.6624348163604736,0.6625343561172485,168191906
25-May-2023 14:15:51.343,0.24785834550857544,60003,168191898,53352,-0.24652406573295593,-0.6624397039413452,0.6625455617904663,168191907
25-May-2023 14:15:52.343,0.24783116579055786,60003,168191898,53352,-0.24649786949157715,-0.6624511480331421,0.6625537872314453,168191908
25-May-2023 14:15:53.343,0.24780839681625366,60003,168191898,53352,-0.2464737892150879,-0.662460446357727,0.6625618934631348,168191909
25-May-2023 14:15:54.343,0.24778318405151367,60003,168191898,53352,-0.24644804000854492,-0.6624679565429688,0.6625734567642212,168191910
25-May-2023 14:15:55.343,0.2477594017982483,60003,168191898,53352,-0.24642246961593628,-0.6624758243560791,0.6625837087631226,168191911
25-May-2023 14:15:56.343,0.24773526191711426,60003,168191898,53352,-0.24639767408370972,-0.6624878644943237,0.662590503692627,168191912
25-May-2023 14:15:57.343,0.24771147966384888,60003,168191898,53352,-0.24637910723686218,-0.6624963283538818,0.6625974178314209,168191913
25-May-2023 14:15:58.343,0.24768736958503723,60003,168191898,53352,-0.24635085463523865,-0.6625053882598877,0.6626079082489014,168191914
25-May-2023 14:15:59.343,0.2476678490638733,60003,168191898,53352,-0.2463323175907135,-0.6625107526779175,0.6626168489456177,168191915
25-May-2023 14:16:00.344,0.24763914942741394,60003,168191898,53352,-0.24630960822105408,-0.6625238656997681,0.6626228094100952,168191916
25-May-2023 14:16:01.344,0.2476157546043396,60003,168191898,53352,-0.24628248810768127,-0.6625339984893799,0.662631630897522,168191917
25-May-2023 14:16:02.344,0.24759235978126526,60003,168191898,53352,-0.24625694751739502,-0.6625399589538574,0.6626437902450562,168191918
25-May-2023 14:16:03.344,0.24756863713264465,60003,168191898,53352,-0.24623233079910278,-0.6625481843948364,0.6626535654067993,168191919
25-May-2023 14:16:04.344,0.24754172563552856,60003,168191898,53352,-0.24620360136032104,-0.6625610589981079,0.6626615524291992,168191920
25-May-2023 14:16:05.344,0.2475166618824005,60003,168191898,53352,-0.24617958068847656,-0.662570595741272,0.6626702547073364,168191921
25-May-2023 14:16:06.344,0.24749764800071716,60003,168191898,53352,-0.24615854024887085,-0.6625741720199585,0.6626818180084229,168191922
25-May-2023 14:16:07.344,0.24747705459594727,60003,168191898,53352,-0.24613606929779053,-0.6625832319259644,0.6626887321472168,168191923
25-May-2023 14:16:08.344,0.24745148420333862,60003,168191898,53352,-0.24611520767211914,-0.6625934839248657,0.6626957654953003,168191924
25-May-2023 14:16:09.344,0.2474246621131897,60003,168191898,53352,-0.24608898162841797,-0.6626032590866089,0.6627053022384644,168191925
25-May-2023 14:16:10.344,0.2474033534526825,60003,168191898,53352,-0.24606439471244812,-0.6626096963882446,0.6627159118652344,168191926
25-May-2023 14:16:11.344,0.24737456440925598,60003,168191898,53352,-0.24603918194770813,-0.6626216173171997,0.6627242565155029,168191927
25-May-2023 14:16:12.344,0.24734824895858765,60003,168191898,53352,-0.2460140585899353,-0.6626324653625488,0.662732720375061,168191928
25-May-2023 14:16:13.344,0.24732449650764465,60003,168191898,53352,-0.24599012732505798,-0.6626405715942383,0.6627423763275146,168191929
25-May-2023 14:16:14.344,0.24730023741722107,60003,168191930,53346,-0.24596399068832397,-0.6626489162445068,0.6627528667449951,168191930
25-May-2023 14:16:15.344,0.24727633595466614,60003,168191930,53346,-0.2459402084350586,-0.66265869140625,0.6627606153488159,168191931
25-May-2023 14:16:16.344,0.2472521960735321,60003,168191930,53346,-0.24591857194900513,-0.6626670360565186,0.6627695560455322,168191932
25-May-2023 14:16:17.344,0.24722933769226074,60003,168191930,53346,-0.24589183926582336,-0.6626760959625244,0.6627789735794067,168191933
25-May-2023 14:16:18.344,0.24720498919487,60003,168191930,53346,-0.24586904048919678,-0.662683367729187,0.6627891063690186,168191934
25-May-2023 14:16:19.344,0.24718281626701355,60003,168191930,53346,-0.2458450198173523,-0.6626935005187988,0.662795901298523,168191935
25-May-2023 14:16:20.344,0.24715548753738403,60035,168191930,53346,-0.2458198368549347,-0.662705659866333,0.6628032922744751,168191936
25-May-2023 14:16:21.344,0.2471349835395813,60035,168191930,53346,-0.2458004355430603,-0.6627093553543091,0.6628146171569824,168191937
25-May-2023 14:16:22.344,0.24711430072784424,60035,168191930,53346,-0.24577456712722778,-0.6627160310745239,0.6628252267837524,168191938
25-May-2023 14:16:23.344,0.24708667397499084,60035,168191930,53346,-0.24574941396713257,-0.6627292633056641,0.6628315448760986,168191939
25-May-2023 14:16:24.344,0.2470603585243225,60035,168191930,53346,-0.24572589993476868,-0.6627388000488281,0.6628404855728149,168191940
25-May-2023 14:16:25.344,0.2470403015613556,60035,168191930,53346,-0.24570035934448242,-0.6627457141876221,0.6628506183624268,168191941
25-May-2023 14:16:26.344,0.24701526761054993,60035,168191930,53346,-0.24567097425460815,-0.662757396697998,0.6628592014312744,168191942
25-May-2023 14:16:27.344,0.24698591232299805,60035,168191930,53346,-0.24564823508262634,-0.6627691984176636,0.6628665924072266,168191943
25-May-2023 14:16:28.344,0.24696120619773865,60035,168191930,53346,-0.2456238865852356,-0.6627790927886963,0.6628751754760742,168191944
25-May-2023 14:16:29.344,0.24694055318832397,60035,168191930,53346,-0.24560120701789856,-0.6627837419509888,0.6628861427307129,168191945
25-May-2023 14:16:30.344,0.24691936373710632,60035,168191930,53346,-0.24557867646217346,-0.6627920866012573,0.6628944873809814,168191946
25-May-2023 14:16:31.344,0.24689441919326782,60035,168191930,53346,-0.24555689096450806,-0.6628016233444214,0.6629022359848022,168191947
25-May-2023 14:16:32.344,0.24686899781227112,60035,168191930,53346,-0.24553042650222778,-0.6628106832504272,0.6629124879837036,168191948
25-May-2023 14:16:33.344,0.24684670567512512,60035,168191930,53346,-0.24550506472587585,-0.6628172397613525,0.6629235744476318,168191949
25-May-2023 14:16:34.344,0.24682015180587769,60035,168191930,53346,-0.2454785704612732,-0.6628284454345703,0.6629317998886108,168191950
25-May-2023 14:16:35.344,0.2467951476573944,60035,168191930,53346,-0.2454546093940735,-0.6628395318984985,0.6629393100738525,168191951
25-May-2023 14:16:36.344,0.24677348136901855,60035,168191930,53346,-0.2454291582107544,-0.6628471612930298,0.662948727607727,168191952
25-May-2023 14:16:37.344,0.2467477023601532,60035,168191930,53346,-0.24540534615516663,-0.6628568172454834,0.6629576683044434,168191953
25-May-2023 14:16:38.344,0.2467229962348938,60035,168191930,53346,-0.2453797459602356,-0.6628652811050415,0.6629676818847656,168191954
25-May-2023 14:16:39.344,0.24670085310935974,60035,168191930,53346,-0.2453620731830597,-0.6628751754760742,0.6629726886749268,168191955
25-May-2023 14:16:40.344,0.2466762661933899,60035,168191930,53346,-0.2453349232673645,-0.6628837585449219,0.6629834175109863,168191956
25-May-2023 14:16:41.344,0.24665173888206482,60035,168191930,53346,-0.2453094720840454,-0.6628921031951904,0.6629936695098877,168191957
25-May-2023 14:16:42.344,0.24662530422210693,60035,168191930,53346,-0.24528977274894714,-0.6629008054733276,0.6630020141601562,168191958
25-May-2023 14:16:43.344,0.24660265445709229,60035,168191930,53346,-0.24526599049568176,-0.6629109382629395,0.6630091667175293,168191959
25-May-2023 14:16:44.344,0.24657762050628662,60035,168191930,53346,-0.24523749947547913,-0.6629195213317871,0.6630203723907471,168191960
25-May-2023 14:16:45.344,0.24655479192733765,60035,168191930,53346,-0.2452106773853302,-0.6629283428192139,0.6630301475524902,168191961
25-May-2023 14:16:46.344,0.2465304732322693,60035,168191962,53346,-0.24518808722496033,-0.6629384756088257,0.6630374193191528,168191962
25-May-2023 14:16:47.344,0.2465064525604248,60035,168191962,53346,-0.24516412615776062,-0.662947416305542,0.6630462408065796,168191963
25-May-2023 14:16:48.344,0.24648338556289673,60035,168191962,53346,-0.24513781070709229,-0.6629555225372314,0.6630563735961914,168191964
25-May-2023 14:16:49.344,0.246461421251297,60035,168191962,53346,-0.2451162040233612,-0.6629608869552612,0.6630674600601196,168191965
25-May-2023 14:16:50.344,0.24643275141716003,60035,168191962,53346,-0.24509403109550476,-0.6629714965820312,0.6630754470825195,168191966
25-May-2023 14:16:51.344,0.24641135334968567,60035,168191962,53346,-0.24507001042366028,-0.6629823446273804,0.6630815267562866,168191967
25-May-2023 14:16:52.344,0.2463884949684143,60067,168191962,53346,-0.2450461983680725,-0.6629902124404907,0.6630909442901611,168191968
25-May-2023 14:16:53.344,0.24636298418045044,60067,168191962,53346,-0.24502164125442505,-0.6629989147186279,0.663101077079773,168191969
25-May-2023 14:16:54.344,0.24633857607841492,60067,168191962,53346,-0.24499723315238953,-0.663009762763977,0.6631079912185669,168191970
25-May-2023 14:16:55.344,0.2463127076625824,60067,168191962,53346,-0.24497118592262268,-0.6630207300186157,0.6631162166595459,168191971
25-May-2023 14:16:56.344,0.24628758430480957,60067,168191962,53346,-0.2449454665184021,-0.6630282402038574,0.6631276607513428,168191972
25-May-2023 14:16:57.344,0.24626082181930542,60067,168191962,53346,-0.24491870403289795,-0.6630376577377319,0.6631380319595337,168191973
25-May-2023 14:16:58.344,0.24624142050743103,60067,168191962,53346,-0.2448992133140564,-0.6630456447601318,0.663144588470459,168191974
25-May-2023 14:16:59.344,0.24621611833572388,60067,168191962,53346,-0.24487420916557312,-0.663054347038269,0.6631546020507812,168191975
25-May-2023 14:17:00.344,0.24619507789611816,60067,168191962,53346,-0.24485358595848083,-0.6630595922470093,0.6631642580032349,168191976
25-May-2023 14:17:01.344,0.2461722195148468,60067,168191962,53346,-0.244828462600708,-0.6630686521530151,0.6631729602813721,168191977
25-May-2023 14:17:02.344,0.24614545702934265,60067,168191962,53346,-0.24480539560317993,-0.663081169128418,0.6631792783737183,168191978
25-May-2023 14:17:03.344,0.24611961841583252,60067,168191962,53346,-0.24477937817573547,-0.6630910634994507,0.6631884574890137,168191979
25-May-2023 14:17:04.344,0.24609863758087158,60067,168191962,53346,-0.244752436876297,-0.6630980968475342,0.6631989479064941,168191980
25-May-2023 14:17:05.344,0.2460714876651764,60067,168191962,53346,-0.24472779035568237,-0.6631084680557251,0.6632080078125,168191981
25-May-2023 14:17:06.344,0.24604719877243042,60067,168191962,53346,-0.24470645189285278,-0.6631189584732056,0.6632143259048462,168191982
25-May-2023 14:17:07.344,0.2460249960422516,60067,168191962,53346,-0.24468252062797546,-0.6631274223327637,0.6632230281829834,168191983
25-May-2023 14:17:08.344,0.24600103497505188,60067,168191962,53346,-0.24465849995613098,-0.6631336212158203,0.6632345914840698,168191984
25-May-2023 14:17:09.344,0.24597662687301636,60067,168191962,53346,-0.2446330189704895,-0.6631431579589844,0.6632436513900757,168191985
25-May-2023 14:17:10.344,0.24595168232917786,60067,168191962,53346,-0.24461224675178528,-0.6631534099578857,0.663250207901001,168191986
25-May-2023 14:17:11.344,0.24592521786689758,60067,168191962,53346,-0.24458494782447815,-0.663162112236023,0.6632614135742188,168191987
25-May-2023 14:17:12.344,0.24590137600898743,60067,168191962,53346,-0.24455860257148743,-0.663169264793396,0.663272500038147,168191988
25-May-2023 14:17:13.344,0.24587446451187134,60067,168191962,53346,-0.24453139305114746,-0.6631804704666138,0.6632814407348633,168191989
25-May-2023 14:17:14.344,0.2458508312702179,60067,168191962,53346,-0.2445065677165985,-0.6631922721862793,0.6632875204086304,168191990
25-May-2023 14:17:15.344,0.24582871794700623,60067,168191962,53346,-0.2444828748703003,-0.6632006168365479,0.663296103477478,168191991
25-May-2023 14:17:16.344,0.24580636620521545,60067,168191962,53346,-0.2444605827331543,-0.6632076501846313,0.6633057594299316,168191992
25-May-2023 14:17:17.344,0.24578189849853516,60067,168191962,53346,-0.24444082379341125,-0.663216233253479,0.6633132696151733,168191993
25-May-2023 14:17:18.344,0.2457583248615265,60067,168191994,53346,-0.24441874027252197,-0.6632258892059326,0.6633206605911255,168191994
25-May-2023 14:17:19.344,0.2457377016544342,60067,168191994,53346,-0.24439680576324463,-0.6632324457168579,0.6633297204971313,168191995
25-May-2023 14:17:20.344,0.24571263790130615,60067,168191994,53346,-0.24437108635902405,-0.6632410287857056,0.6633400917053223,168191996
25-May-2023 14:17:21.344,0.24568700790405273,60067,168191994,53346,-0.24434897303581238,-0.6632516384124756,0.6633471250534058,168191997
25-May-2023 14:17:22.344,0.24566099047660828,60067,168191994,53346,-0.2443181276321411,-0.6632628440856934,0.6633570194244385,168191998
25-May-2023 14:17:23.344,0.24563628435134888,60067,168191994,53346,-0.2442956566810608,-0.6632688045501709,0.6633681058883667,168191999
25-May-2023 14:17:24.344,0.24561217427253723,60099,168191994,53346,-0.24426761269569397,-0.6632779836654663,0.6633784770965576,168192000
25-May-2023 14:17:25.344,0.24558928608894348,60099,168191994,53346,-0.24424192309379578,-0.6632877588272095,0.6633862257003784,168192001
25-May-2023 14:17:26.344,0.24556070566177368,60099,168191994,53346,-0.24422210454940796,-0.6632987260818481,0.6633931398391724,168192002
25-May-2023 14:17:27.344,0.24553897976875305,60099,168191994,53346,-0.24419721961021423,-0.6633065938949585,0.6634025573730469,168192003
25-May-2023 14:17:28.344,0.24551734328269958,60099,168191994,53346,-0.24417325854301453,-0.663314938545227,0.663411021232605,168192004
25-May-2023 14:17:29.344,0.24549132585525513,60099,168191994,53346,-0.2441512644290924,-0.6633255481719971,0.6634184122085571,168192005
25-May-2023 14:17:30.344,0.24546706676483154,60099,168191994,53346,-0.24412930011749268,-0.6633313894271851,0.6634293794631958,168192006
25-May-2023 14:17:31.344,0.245444655418396,60099,168191994,53346,-0.24409988522529602,-0.6633424758911133,0.6634373664855957,168192007
25-May-2023 14:17:32.344,0.24542060494422913,60099,168191994,53346,-0.24407991766929626,-0.663348913192749,0.663447380065918,168192008
25-May-2023 14:17:33.344,0.24539363384246826,60099,168191994,53346,-0.24405479431152344,-0.6633592844009399,0.6634562015533447,168192009
25-May-2023 14:17:34.344,0.24537232518196106,60099,168191994,53346,-0.24402573704719543,-0.6633704900741577,0.6634634733200073,168192010
25-May-2023 14:17:35.344,0.24534529447555542,60099,168191994,53346,-0.2439998984336853,-0.6633782386779785,0.6634753942489624,168192011
25-May-2023 14:17:36.344,0.24532034993171692,60099,168191994,53346,-0.24397903680801392,-0.6633861064910889,0.6634842157363892,168192012
25-May-2023 14:17:37.344,0.24529802799224854,60099,168191994,53346,-0.24395209550857544,-0.663398265838623,0.6634904146194458,168192013
25-May-2023 14:17:38.344,0.24527385830879211,60099,168191994,53346,-0.24393415451049805,-0.6634036302566528,0.6635005474090576,168192014
25-May-2023 14:17:39.344,0.24524864554405212,60099,168191994,53346,-0.2439085841178894,-0.6634126901626587,0.6635102033615112,168192015
25-May-2023 14:17:40.344,0.24522942304611206,60099,168191994,53346,-0.24388441443443298,-0.6634209156036377,0.663517951965332,168192016
25-May-2023 14:17:41.344,0.24520057439804077,60099,168191994,53346,-0.24386170506477356,-0.663432240486145,0.6635255813598633,168192017
25-May-2023 14:17:42.344,0.24517616629600525,60099,168191994,53346,-0.24383795261383057,-0.6634397506713867,0.6635359525680542,168192018
25-May-2023 14:17:43.344,0.24515679478645325,60099,168191994,53346,-0.2438107132911682,-0.6634484529495239,0.6635442972183228,168192019
25-May-2023 14:17:44.344,0.24512916803359985,60099,168191994,53346,-0.24378609657287598,-0.6634583473205566,0.6635537147521973,168192020
25-May-2023 14:17:45.344,0.24510419368743896,60099,168191994,53346,-0.24376258254051208,-0.6634664535522461,0.6635634899139404,168192021
25-May-2023 14:17:46.344,0.24508270621299744,60099,168191994,53346,-0.2437366545200348,-0.663475751876831,0.6635715961456299,168192022
25-May-2023 14:17:47.344,0.24505901336669922,60099,168191994,53346,-0.24371343851089478,-0.6634839773178101,0.6635808944702148,168192023
25-May-2023 14:17:48.344,0.2450336515903473,60099,168191994,53346,-0.2436945140361786,-0.6634926795959473,0.663588285446167,168192024
25-May-2023 14:17:49.344,0.24501028656959534,60099,168191994,53346,-0.24367043375968933,-0.6635030508041382,0.66359543800354,168192025
25-May-2023 14:17:50.344,0.24498504400253296,60099,168192026,53352,-0.24364513158798218,-0.6635116338729858,0.6636054515838623,168192026
25-May-2023 14:17:51.344,0.2449575662612915,60099,168192026,53352,-0.24361848831176758,-0.6635206937789917,0.663616418838501,168192027
25-May-2023 14:17:52.344,0.24493589997291565,60099,168192026,53352,-0.2435963749885559,-0.6635298728942871,0.6636234521865845,168192028
25-May-2023 14:17:53.344,0.24491295218467712,60099,168192026,53352,-0.24356916546821594,-0.6635384559631348,0.6636332273483276,168192029
25-May-2023 14:17:54.344,0.24488705396652222,60099,168192026,53352,-0.2435455620288849,-0.6635442972183228,0.6636456251144409,168192030
25-May-2023 14:17:55.344,0.2448655664920807,60099,168192026,53352,-0.24352097511291504,-0.6635546684265137,0.6636518239974976,168192031
25-May-2023 14:17:56.344,0.24484044313430786,60131,168192026,53352,-0.24349507689476013,-0.6635650396347046,0.6636607646942139,168192032
25-May-2023 14:17:57.344,0.24481385946273804,60131,168192026,53352,-0.24347123503684998,-0.6635738611221313,0.6636700630187988,168192033
25-May-2023 14:17:58.344,0.24479207396507263,60131,168192026,53352,-0.24344724416732788,-0.6635814905166626,0.6636794805526733,168192034
25-May-2023 14:17:59.344,0.24476832151412964,60131,168192026,53352,-0.24342671036720276,-0.6635899543762207,0.6636872291564941,168192035
25-May-2023 14:18:00.344,0.24473968148231506,60131,168192026,53352,-0.24340051412582397,-0.6636019945144653,0.6636954545974731,168192036
25-May-2023 14:18:01.344,0.2447223961353302,60131,168192026,53352,-0.243377685546875,-0.6636091470718384,0.6637028455734253,168192037
25-May-2023 14:18:02.344,0.24469903111457825,60131,168192026,53352,-0.243356853723526,-0.6636154651641846,0.6637128591537476,168192038
25-May-2023 14:18:03.344,0.24467405676841736,60131,168192026,53352,-0.2433324158191681,-0.6636244058609009,0.663722038269043,168192039
25-May-2023 14:18:04.344,0.24464797973632812,60131,168192026,53352,-0.24330756068229675,-0.6636348962783813,0.6637303829193115,168192040
25-May-2023 14:18:05.344,0.24462202191352844,60131,168192026,53352,-0.24328210949897766,-0.6636447906494141,0.6637392044067383,168192041
25-May-2023 14:18:06.344,0.2445988655090332,60131,168192026,53352,-0.24325373768806458,-0.6636532545089722,0.6637498140335083,168192042
25-May-2023 14:18:07.344,0.24457257986068726,60131,168192026,53352,-0.24322664737701416,-0.6636635065078735,0.6637592315673828,168192043
25-May-2023 14:18:08.344,0.2445458173751831,60131,168192026,53352,-0.24320527911186218,-0.6636710166931152,0.6637694835662842,168192044
25-May-2023 14:18:09.344,0.24452224373817444,60131,168192026,53352,-0.24317660927772522,-0.6636818647384644,0.6637779474258423,168192045
25-May-2023 14:18:10.344,0.2445012331008911,60131,168192026,53352,-0.24315479397773743,-0.6636899709701538,0.6637852191925049,168192046
25-May-2023 14:18:11.344,0.24447709321975708,60131,168192026,53352,-0.24313297867774963,-0.663698673248291,0.6637934446334839,168192047
25-May-2023 14:18:12.344,0.24445262551307678,60131,168192026,53352,-0.2431107759475708,-0.6637091636657715,0.6637998819351196,168192048
25-May-2023 14:18:13.344,0.24443066120147705,60131,168192026,53352,-0.24308434128761292,-0.66371750831604,0.6638097763061523,168192049
25-May-2023 14:18:14.344,0.24440434575080872,60131,168192026,53352,-0.24306216835975647,-0.6637246608734131,0.6638202667236328,168192050
25-May-2023 14:18:15.344,0.24437996745109558,60131,168192026,53352,-0.24303841590881348,-0.6637346744537354,0.6638281345367432,168192051
25-May-2023 14:18:16.344,0.24435776472091675,60131,168192026,53352,-0.24301278591156006,-0.6637438535690308,0.6638363599777222,168192052
25-May-2023 14:18:17.344,0.24433138966560364,60131,168192026,53352,-0.2429911494255066,-0.6637518405914307,0.6638458967208862,168192053
25-May-2023 14:18:18.344,0.2443082332611084,60131,168192026,53352,-0.2429664134979248,-0.6637589931488037,0.6638565063476562,168192054
25-May-2023 14:18:19.344,0.24428316950798035,60131,168192026,53352,-0.2429390847682953,-0.6637687683105469,0.6638655662536621,168192055
25-May-2023 14:18:20.344,0.2442549467086792,60131,168192026,53352,-0.2429133951663971,-0.6637777090072632,0.6638764142990112,168192056
25-May-2023 14:18:21.344,0.2442346215248108,60131,168192026,53352,-0.242892324924469,-0.6637847423553467,0.6638848781585693,168192057
25-May-2023 14:18:22.344,0.24421370029449463,60131,168192058,53346,-0.24286586046218872,-0.6637939214706421,0.6638928651809692,168192058
25-May-2023 14:18:23.344,0.2441830337047577,60131,168192058,53346,-0.24284020066261292,-0.663805365562439,0.6639022827148438,168192059
25-May-2023 14:18:24.344,0.2441605031490326,60131,168192058,53346,-0.24281653761863708,-0.6638144254684448,0.663909912109375,168192060
25-May-2023 14:18:25.344,0.24413999915122986,60131,168192058,53346,-0.24279192090034485,-0.6638227701187134,0.6639182567596436,168192061
25-May-2023 14:18:26.344,0.24411270022392273,60131,168192058,53346,-0.24276825785636902,-0.6638318300247192,0.6639277935028076,168192062
25-May-2023 14:18:27.344,0.24408748745918274,60131,168192058,53346,-0.2427474856376648,-0.6638416051864624,0.6639349460601807,168192063
25-May-2023 14:18:28.344,0.2440667748451233,60163,168192058,53346,-0.24272558093070984,-0.6638519763946533,0.6639400720596313,168192064
25-May-2023 14:18:29.344,0.24404212832450867,60163,168192058,53346,-0.24269813299179077,-0.6638590097427368,0.6639523506164551,168192065
25-May-2023 14:18:30.344,0.2440149486064911,60163,168192058,53346,-0.24267619848251343,-0.6638662815093994,0.6639629602432251,168192066
25-May-2023 14:18:31.344,0.24398884177207947,60163,168192058,53346,-0.24264675378799438,-0.6638776063919067,0.663972020149231,168192067
25-May-2023 14:18:32.344,0.24396541714668274,60163,168192058,53346,-0.2426234483718872,-0.6638871431350708,0.6639795303344727,168192068
25-May-2023 14:18:33.344,0.2439417839050293,60163,168192058,53346,-0.242599755525589,-0.6638921499252319,0.6639920473098755,168192069
25-May-2023 14:18:34.344,0.24392059445381165,60163,168192058,53346,-0.24257469177246094,-0.6639020442962646,0.663999080657959,168192070
25-May-2023 14:18:35.344,0.24389636516571045,60163,168192058,53346,-0.24255192279815674,-0.6639126539230347,0.6640055179595947,168192071
25-May-2023 14:18:36.344,0.24387121200561523,60163,168192058,53346,-0.24252817034721375,-0.6639206409454346,0.6640156507492065,168192072
25-May-2023 14:18:37.344,0.2438487708568573,60163,168192058,53346,-0.24250176548957825,-0.6639285087585449,0.6640255451202393,168192073
25-May-2023 14:18:38.344,0.24382132291793823,60163,168192058,53346,-0.24247735738754272,-0.6639399528503418,0.6640331745147705,168192074
25-May-2023 14:18:39.344,0.24379968643188477,60163,168192058,53346,-0.24245697259902954,-0.6639482975006104,0.6640403270721436,168192075
25-May-2023 14:18:40.344,0.2437736988067627,60163,168192058,53346,-0.24243173003196716,-0.663957953453064,0.6640493869781494,168192076
25-May-2023 14:18:41.344,0.24375352263450623,60163,168192058,53346,-0.24240633845329285,-0.663964033126831,0.6640599966049194,168192077
25-May-2023 14:18:42.344,0.2437267303466797,60163,168192058,53346,-0.24238437414169312,-0.6639728546142578,0.6640689373016357,168192078
25-May-2023 14:18:43.344,0.24370145797729492,60163,168192058,53346,-0.24235764145851135,-0.6639832258224487,0.664077639579773,168192079
25-May-2023 14:18:44.344,0.2436765432357788,60163,168192058,53346,-0.2423304319381714,-0.6639919281005859,0.6640880107879639,168192080
25-May-2023 14:18:45.344,0.24365106225013733,60163,168192058,53346,-0.24230733513832092,-0.6639997959136963,0.6640980243682861,168192081
25-May-2023 14:18:46.344,0.24362769722938538,60163,168192058,53346,-0.24228638410568237,-0.6640088558197021,0.6641051769256592,168192082
25-May-2023 14:18:47.344,0.24360206723213196,60163,168192058,53346,-0.2422608733177185,-0.6640180349349976,0.6641148328781128,168192083
25-May-2023 14:18:48.344,0.2435806691646576,60163,168192058,53346,-0.24223625659942627,-0.6640262603759766,0.6641234159469604,168192084
25-May-2023 14:18:49.344,0.24356034398078918,60163,168192058,53346,-0.24221447110176086,-0.664033055305481,0.6641316413879395,168192085
25-May-2023 14:18:50.344,0.24353614449501038,60163,168192058,53346,-0.24219024181365967,-0.6640429496765137,0.6641396284103394,168192086
25-May-2023 14:18:51.344,0.24350932240486145,60163,168192058,53346,-0.24216440320014954,-0.6640543937683105,0.6641474962234497,168192087
25-May-2023 14:18:52.344,0.24348685145378113,60163,168192058,53346,-0.24213886260986328,-0.6640605926513672,0.6641589403152466,168192088
25-May-2023 14:18:53.344,0.24346059560775757,60163,168192058,53346,-0.24211201071739197,-0.6640701293945312,0.6641688346862793,168192089
25-May-2023 14:18:54.344,0.24343657493591309,60163,168192090,53346,-0.24208787083625793,-0.6640797853469849,0.6641769409179688,168192090
25-May-2023 14:18:55.344,0.24340978264808655,60163,168192090,53346,-0.2420632243156433,-0.6640893220901489,0.6641862392425537,168192091
25-May-2023 14:18:56.344,0.24338659644126892,60163,168192090,53346,-0.24204042553901672,-0.6640971899032593,0.6641945838928223,168192092
25-May-2023 14:18:57.344,0.24336567521095276,60163,168192090,53346,-0.2420194447040558,-0.6641033887863159,0.6642038822174072,168192093
25-May-2023 14:18:58.344,0.24334022402763367,60163,168192090,53346,-0.24199482798576355,-0.6641145944595337,0.6642110347747803,168192094
25-May-2023 14:18:59.344,0.2433137595653534,60163,168192090,53346,-0.24197158217430115,-0.6641258001327515,0.6642180681228638,168192095
25-May-2023 14:19:00.344,0.24329200387001038,60195,168192090,53346,-0.2419450283050537,-0.6641331911087036,0.6642279624938965,168192096
25-May-2023 14:19:01.344,0.24326929450035095,60195,168192090,53346,-0.24192330241203308,-0.6641416549682617,0.6642359495162964,168192097
25-May-2023 14:19:02.344,0.2432415783405304,60195,168192090,53346,-0.24189990758895874,-0.6641510725021362,0.6642453670501709,168192098
25-May-2023 14:19:03.344,0.24321815371513367,60195,168192090,53346,-0.2418716847896576,-0.6641613245010376,0.6642540693283081,168192099
25-May-2023 14:19:04.344,0.24319547414779663,60195,168192090,53346,-0.24184668064117432,-0.6641666889190674,0.6642659902572632,168192100
25-May-2023 14:19:05.344,0.24317356944084167,60195,168192090,53346,-0.24182498455047607,-0.6641750335693359,0.6642735004425049,168192101
25-May-2023 14:19:06.344,0.24314787983894348,60195,168192090,53346,-0.24180203676223755,-0.6641858816146851,0.6642805337905884,168192102
25-May-2023 14:19:07.344,0.24312302470207214,60195,168192090,53346,-0.2417745590209961,-0.6641961336135864,0.6642893552780151,168192103
25-May-2023 14:19:08.344,0.2430994212627411,60195,168192090,53346,-0.24175232648849487,-0.6642037630081177,0.6642986536026001,168192104
25-May-2023 14:19:09.344,0.24307289719581604,60195,168192090,53346,-0.24172437191009521,-0.6642142534255981,0.6643075942993164,168192105
25-May-2023 14:19:10.344,0.2430489957332611,60195,168192090,53346,-0.2417021095752716,-0.6642230749130249,0.6643157005310059,168192106
25-May-2023 14:19:11.344,0.2430247962474823,60195,168192090,53346,-0.24167978763580322,-0.6642314195632935,0.6643244028091431,168192107
25-May-2023 14:19:12.344,0.24300339818000793,60195,168192090,53346,-0.24165713787078857,-0.664236307144165,0.6643356084823608,168192108
25-May-2023 14:19:13.344,0.24297839403152466,60195,168192090,53346,-0.24163341522216797,-0.6642487049102783,0.6643410921096802,168192109
25-May-2023 14:19:14.344,0.2429530918598175,60195,168192090,53346,-0.24160733819007874,-0.6642583608627319,0.6643500328063965,168192110
25-May-2023 14:19:15.344,0.24292629957199097,60195,168192090,53346,-0.24158021807670593,-0.6642670631408691,0.6643610000610352,168192111
25-May-2023 14:19:16.344,0.2429009974002838,60195,168192090,53346,-0.24155190587043762,-0.6642768383026123,0.6643708944320679,168192112
25-May-2023 14:19:17.344,0.2428746223449707,60195,168192090,53346,-0.24152898788452148,-0.6642851829528809,0.6643803119659424,168192113
25-May-2023 14:19:18.344,0.24285301566123962,60195,168192090,53346,-0.24150586128234863,-0.6642947196960449,0.6643873453140259,168192114
25-May-2023 14:19:19.344,0.2428346574306488,60195,168192090,53346,-0.2414805293083191,-0.664301872253418,0.664395809173584,168192115
25-May-2023 14:19:20.344,0.24280813336372375,60195,168192090,53346,-0.24146416783332825,-0.6643073558807373,0.6644059419631958,168192116
25-May-2023 14:19:21.344,0.2427857220172882,60195,168192090,53346,-0.24143850803375244,-0.664318323135376,0.6644124984741211,168192117
25-May-2023 14:19:22.344,0.24276655912399292,60195,168192090,53346,-0.2414126694202423,-0.6643284559249878,0.6644188165664673,168192118
25-May-2023 14:19:23.344,0.24273329973220825,60195,168192090,53346,-0.2413894236087799,-0.6643370389938354,0.6644308567047119,168192119
25-May-2023 14:19:24.344,0.2427135407924652,60195,168192090,53346,-0.24136582016944885,-0.6643441915512085,0.6644395589828491,168192120
25-May-2023 14:19:25.344,0.24268901348114014,60195,168192090,53346,-0.24133363366127014,-0.6643573045730591,0.6644468307495117,168192121
25-May-2023 14:19:26.344,0.24266132712364197,60195,168192122,53352,-0.24131610989570618,-0.664364218711853,0.6644566059112549,168192122
25-May-2023 14:19:27.344,0.24263596534729004,60195,168192122,53352,-0.24128776788711548,-0.6643722057342529,0.6644678115844727,168192123
25-May-2023 14:19:28.344,0.2426147758960724,60195,168192122,53352,-0.24125936627388,-0.6643831729888916,0.6644750833511353,168192124
25-May-2023 14:19:29.344,0.24258941411972046,60195,168192122,53352,-0.24124014377593994,-0.6643902063369751,0.6644842624664307,168192125
25-May-2023 14:19:30.344,0.24256455898284912,60195,168192122,53352,-0.24121960997581482,-0.6643984317779541,0.6644929647445679,168192126
25-May-2023 14:19:31.344,0.2425418496131897,60195,168192122,53352,-0.24118798971176147,-0.6644096374511719,0.6645009517669678,168192127
25-May-2023 14:19:32.344,0.24251779913902283,60227,168192122,53352,-0.24117067456245422,-0.6644177436828613,0.6645079851150513,168192128
25-May-2023 14:19:33.344,0.24249053001403809,60227,168192122,53352,-0.24114727973937988,-0.664427638053894,0.6645169258117676,168192129
25-May-2023 14:19:34.344,0.2424699068069458,60227,168192122,53352,-0.24111661314964294,-0.6644366979598999,0.6645263433456421,168192130
25-May-2023 14:19:35.344,0.24244418740272522,60227,168192122,53352,-0.2410939633846283,-0.6644439697265625,0.664536714553833,168192131
25-May-2023 14:19:36.344,0.24241796135902405,60227,168192122,53352,-0.24107182025909424,-0.664453387260437,0.6645451784133911,168192132
25-May-2023 14:19:37.344,0.24239805340766907,60227,168192122,53352,-0.2410467267036438,-0.6644624471664429,0.6645524501800537,168192133
25-May-2023 14:19:38.344,0.24237075448036194,60227,168192122,53352,-0.24102076888084412,-0.6644723415374756,0.6645617485046387,168192134
25-May-2023 14:19:39.344,0.2423480749130249,60227,168192122,53352,-0.24100306630134583,-0.6644775867462158,0.6645712852478027,168192135
25-May-2023 14:19:40.344,0.24232631921768188,60227,168192122,53352,-0.24097585678100586,-0.6644864082336426,0.664580225944519,168192136
25-May-2023 14:19:41.344,0.24230176210403442,60227,168192122,53352,-0.24095195531845093,-0.6644963026046753,0.6645878553390503,168192137
25-May-2023 14:19:42.344,0.24227601289749146,60227,168192122,53352,-0.2409253716468811,-0.664504885673523,0.6645984649658203,168192138
25-May-2023 14:19:43.344,0.2422519028186798,60227,168192122,53352,-0.2408992052078247,-0.6645132303237915,0.664608359336853,168192139
25-May-2023 14:19:44.344,0.24222886562347412,60227,168192122,53352,-0.2408759891986847,-0.6645232439041138,0.6646151542663574,168192140
25-May-2023 14:19:45.344,0.24220198392868042,60227,168192122,53352,-0.24085265398025513,-0.6645333766937256,0.6646231412887573,168192141
25-May-2023 14:19:46.344,0.24217674136161804,60227,168192122,53352,-0.24082788825035095,-0.6645410060882568,0.6646339893341064,168192142
25-May-2023 14:19:47.344,0.24215543270111084,60227,168192122,53352,-0.24080467224121094,-0.6645488739013672,0.664642333984375,168192143
25-May-2023 14:19:48.344,0.2421291470527649,60227,168192122,53352,-0.24077975749969482,-0.6645605564117432,0.6646491289138794,168192144
25-May-2023 14:19:49.344,0.24210837483406067,60227,168192122,53352,-0.2407582402229309,-0.6645673513412476,0.664657711982727,168192145
25-May-2023 14:19:50.344,0.2420850396156311,60227,168192122,53352,-0.24073576927185059,-0.6645745038986206,0.6646671295166016,168192146
25-May-2023 14:19:51.344,0.24206045269966125,60227,168192122,53352,-0.24070963263511658,-0.6645840406417847,0.6646760702133179,168192147
25-May-2023 14:19:52.344,0.24203675985336304,60227,168192122,53352,-0.24068331718444824,-0.6645946502685547,0.6646835803985596,168192148
25-May-2023 14:19:53.344,0.24201032519340515,60227,168192122,53352,-0.24066045880317688,-0.6646029949188232,0.6646931171417236,168192149
25-May-2023 14:19:54.344,0.24198433756828308,60227,168192122,53352,-0.2406330108642578,-0.6646126508712769,0.6647028923034668,168192150
25-May-2023 14:19:55.344,0.24195930361747742,60227,168192122,53352,-0.24060648679733276,-0.6646218299865723,0.6647124290466309,168192151
25-May-2023 14:19:56.344,0.24193429946899414,60227,168192122,53352,-0.2405865490436554,-0.6646301746368408,0.6647204160690308,168192152
25-May-2023 14:19:57.344,0.24191069602966309,60227,168192122,53352,-0.24055835604667664,-0.6646406650543213,0.6647288799285889,168192153
25-May-2023 14:19:58.344,0.24189069867134094,60227,168192154,53352,-0.2405371069908142,-0.6646478176116943,0.6647367477416992,168192154
25-May-2023 14:19:59.344,0.2418648600578308,60227,168192154,53352,-0.24051722884178162,-0.6646542549133301,0.6647465229034424,168192155
25-May-2023 14:20:00.344,0.24183979630470276,60227,168192154,53352,-0.24048840999603271,-0.6646668910980225,0.6647534370422363,168192156
25-May-2023 14:20:01.344,0.24181562662124634,60227,168192154,53352,-0.24046403169631958,-0.6646744012832642,0.6647635698318481,168192157
25-May-2023 14:20:02.344,0.2417878806591034,60227,168192154,53352,-0.24044224619865417,-0.6646820306777954,0.6647741794586182,168192158
25-May-2023 14:20:03.344,0.24176663160324097,60227,168192154,53352,-0.24041518568992615,-0.6646925210952759,0.664780855178833,168192159
25-May-2023 14:20:04.344,0.24174094200134277,60259,168192154,53352,-0.240390807390213,-0.6647031307220459,0.6647887229919434,168192160
25-May-2023 14:20:05.344,0.24171659350395203,60259,168192154,53352,-0.2403697967529297,-0.6647112369537354,0.6647969484329224,168192161
25-May-2023 14:20:06.344,0.2416934370994568,60259,168192154,53352,-0.24034345149993896,-0.6647197008132935,0.6648064851760864,168192162
25-May-2023 14:20:07.344,0.2416718304157257,60259,168192154,53352,-0.2403181493282318,-0.6647287607192993,0.6648142337799072,168192163
25-May-2023 14:20:08.344,0.24164733290672302,60259,168192154,53352,-0.24029812216758728,-0.6647353172302246,0.6648240089416504,168192164
25-May-2023 14:20:09.344,0.24162042140960693,60259,168192154,53352,-0.24027341604232788,-0.6647449731826782,0.6648330688476562,168192165
25-May-2023 14:20:10.344,0.24159738421440125,60259,168192154,53352,-0.24024322628974915,-0.6647531986236572,0.664844274520874,168192166
25-May-2023 14:20:11.344,0.24157288670539856,60259,168192154,53352,-0.24022212624549866,-0.6647622585296631,0.6648519039154053,168192167
25-May-2023 14:20:12.344,0.24154847860336304,60259,168192154,53352,-0.24019739031791687,-0.6647722721099854,0.6648592948913574,168192168
25-May-2023 14:20:13.344,0.2415250539779663,60259,168192154,53352,-0.24016991257667542,-0.6647822856903076,0.664867639541626,168192169
25-May-2023 14:20:14.344,0.24150103330612183,60259,168192154,53352,-0.24014821648597717,-0.6647889614105225,0.6648775339126587,168192170
25-May-2023 14:20:15.344,0.24147507548332214,60259,168192154,53352,-0.2401270866394043,-0.6647988557815552,0.6648846864700317,168192171
25-May-2023 14:20:16.344,0.24145394563674927,60259,168192154,53352,-0.2401053011417389,-0.6648074388504028,0.6648918390274048,168192172
25-May-2023 14:20:17.344,0.24142515659332275,60259,168192154,53352,-0.24007752537727356,-0.6648160219192505,0.6649037599563599,168192173
25-May-2023 14:20:18.344,0.24140003323554993,60259,168192154,53352,-0.24004900455474854,-0.6648255586624146,0.664913535118103,168192174
25-May-2023 14:20:19.344,0.24138131737709045,60259,168192154,53352,-0.2400314211845398,-0.6648329496383667,0.664919376373291,168192175
25-May-2023 14:20:20.344,0.2413538098335266,60259,168192154,53352,-0.24000373482704163,-0.6648428440093994,0.6649295091629028,168192176
25-May-2023 14:20:21.344,0.2413305938243866,60259,168192154,53352,-0.23997896909713745,-0.6648533344268799,0.6649365425109863,168192177
25-May-2023 14:20:22.344,0.24130669236183167,60259,168192154,53352,-0.23995471000671387,-0.6648609638214111,0.6649459600448608,168192178
25-May-2023 14:20:23.344,0.24128180742263794,60259,168192154,53352,-0.2399272918701172,-0.6648719310760498,0.6649538278579712,168192179
25-May-2023 14:20:24.344,0.2412566840648651,60259,168192154,53352,-0.23990148305892944,-0.6648809909820557,0.6649633646011353,168192180
25-May-2023 14:20:25.344,0.24122801423072815,60259,168192154,53352,-0.23987996578216553,-0.6648900508880615,0.6649723052978516,168192181
25-May-2023 14:20:26.344,0.2412061095237732,60259,168192154,53352,-0.23985710740089417,-0.6648975610733032,0.6649811267852783,168192182
25-May-2023 14:20:27.344,0.2411840558052063,60259,168192154,53352,-0.23982959985733032,-0.6649059057235718,0.6649906635284424,168192183
25-May-2023 14:20:28.344,0.2411591112613678,60259,168192154,53352,-0.23980915546417236,-0.664913535118103,0.6649993658065796,168192184
25-May-2023 14:20:29.344,0.2411336600780487,60259,168192154,53352,-0.2397877275943756,-0.6649218797683716,0.6650080680847168,168192185
25-May-2023 14:20:30.344,0.24111443758010864,60259,168192186,53352,-0.23976001143455505,-0.6649314165115356,0.6650155782699585,168192186
25-May-2023 14:20:31.344,0.2410871386528015,60259,168192186,53352,-0.23973846435546875,-0.664940357208252,0.6650241613388062,168192187
25-May-2023 14:20:32.344,0.24106159806251526,60259,168192186,53352,-0.2397163212299347,-0.6649481058120728,0.6650339365005493,168192188
25-May-2023 14:20:33.344,0.24103876948356628,60259,168192186,53352,-0.23968639969825745,-0.6649594306945801,0.665041446685791,168192189
25-May-2023 14:20:34.344,0.24101024866104126,60259,168192186,53352,-0.23966115713119507,-0.6649690866470337,0.6650512218475342,168192190
25-May-2023 14:20:35.344,0.24098613858222961,60259,168192186,53352,-0.2396414577960968,-0.6649760007858276,0.66506028175354,168192191
25-May-2023 14:20:36.344,0.24096423387527466,60291,168192186,53352,-0.23961368203163147,-0.664986252784729,0.6650680303573608,168192192
25-May-2023 14:20:37.344,0.24093970656394958,60291,168192186,53352,-0.23959341645240784,-0.664993166923523,0.6650769710540771,168192193
25-May-2023 14:20:38.344,0.2409164011478424,60291,168192186,53352,-0.2395685911178589,-0.6650002002716064,0.6650874614715576,168192194
25-May-2023 14:20:39.344,0.2408951222896576,60291,168192186,53352,-0.2395429015159607,-0.665009617805481,0.6650950908660889,168192195
25-May-2023 14:20:40.344,0.24086803197860718,60291,168192186,53352,-0.2395181953907013,-0.6650183200836182,0.6651051044464111,168192196
25-May-2023 14:20:41.344,0.24084293842315674,60291,168192186,53352,-0.23949608206748962,-0.6650264263153076,0.6651139259338379,168192197
25-May-2023 14:20:42.344,0.24082094430923462,60291,168192186,53352,-0.23946842551231384,-0.6650381088256836,0.6651202440261841,168192198
25-May-2023 14:20:43.344,0.24079629778862,60291,168192186,53352,-0.23944514989852905,-0.6650466918945312,0.6651291847229004,168192199
25-May-2023 14:20:44.344,0.24076926708221436,60291,168192186,53352,-0.23942101001739502,-0.6650558710098267,0.6651384830474854,168192200
25-May-2023 14:20:45.344,0.24074828624725342,60291,168192186,53352,-0.2393941581249237,-0.6650643348693848,0.665147066116333,168192201
25-May-2023 14:20:46.344,0.2407238781452179,60291,168192186,53352,-0.2393742799758911,-0.6650742292404175,0.6651533842086792,168192202
25-May-2023 14:20:47.344,0.2406984567642212,60291,168192186,53352,-0.23935231566429138,-0.6650824546813965,0.665162205696106,168192203
25-May-2023 14:20:48.344,0.24067583680152893,60291,168192186,53352,-0.239327073097229,-0.665090799331665,0.6651709079742432,168192204
25-May-2023 14:20:49.344,0.24065250158309937,60291,168192186,53352,-0.23930129408836365,-0.6650980710983276,0.6651812791824341,168192205
25-May-2023 14:20:50.344,0.24062809348106384,60291,168192186,53352,-0.2392791509628296,-0.6651062965393066,0.6651902198791504,168192206
25-May-2023 14:20:51.344,0.24060654640197754,60291,168192186,53352,-0.2392560839653015,-0.6651136875152588,0.665198802947998,168192207
25-May-2023 14:20:52.344,0.2405814826488495,60291,168192186,53352,-0.23923298716545105,-0.6651220321655273,0.6652078628540039,168192208
25-May-2023 14:20:53.344,0.24055463075637817,60291,168192186,53352,-0.23920214176177979,-0.6651324033737183,0.6652179956436157,168192209
25-May-2023 14:20:54.344,0.24052906036376953,60291,168192186,53352,-0.2391795814037323,-0.6651431322097778,0.665224552154541,168192210
25-May-2023 14:20:55.344,0.24050185084342957,60291,168192186,53352,-0.2391539216041565,-0.6651519536972046,0.6652352809906006,168192211
25-May-2023 14:20:56.344,0.2404784858226776,60291,168192186,53352,-0.2391299605369568,-0.6651605367660522,0.66524338722229,168192212
25-May-2023 14:20:57.344,0.2404574453830719,60291,168192186,53352,-0.23910844326019287,-0.6651686429977417,0.6652507781982422,168192213
25-May-2023 14:20:58.344,0.24043375253677368,60291,168192186,53352,-0.23908844590187073,-0.665177583694458,0.6652573347091675,168192214
25-May-2023 14:20:59.344,0.24041059613227844,60291,168192186,53352,-0.23906490206718445,-0.6651846170425415,0.6652673482894897,168192215
25-May-2023 14:21:00.344,0.24038752913475037,60291,168192186,53352,-0.23904025554656982,-0.6651929616928101,0.665276050567627,168192216
25-May-2023 14:21:01.344,0.24036449193954468,60291,168192186,53352,-0.23901882767677307,-0.665199875831604,0.6652853488922119,168192217
25-May-2023 14:21:02.344,0.24033695459365845,60291,168192218,53346,-0.2389884889125824,-0.6652127504348755,0.6652933359146118,168192218
25-May-2023 14:21:03.344,0.2403116524219513,60291,168192218,53346,-0.23896250128746033,-0.6652219295501709,0.6653027534484863,168192219
25-May-2023 14:21:04.344,0.2402876317501068,60291,168192218,53346,-0.238938570022583,-0.6652287244796753,0.6653130054473877,168192220
25-May-2023 14:21:05.344,0.24026450514793396,60291,168192218,53346,-0.2389138638973236,-0.6652394533157349,0.665319561958313,168192221
25-May-2023 14:21:06.344,0.2402394413948059,60291,168192218,53346,-0.23888865113258362,-0.6652482748031616,0.665329098701477,168192222
25-May-2023 14:21:07.344,0.24021562933921814,60291,168192218,53346,-0.23886671662330627,-0.665253758430481,0.6653400659561157,168192223
25-May-2023 14:21:08.344,0.2401941418647766,60323,168192218,53346,-0.23884475231170654,-0.6652630567550659,0.6653465032577515,168192224
25-May-2023 14:21:09.344,0.24017083644866943,60323,168192218,53346,-0.2388189733028412,-0.6652731895446777,0.6653534173965454,168192225
25-May-2023 14:21:10.344,0.24014359712600708,60323,168192218,53346,-0.23879486322402954,-0.6652815341949463,0.6653636693954468,168192226
25-May-2023 14:21:11.344,0.24011987447738647,60323,168192218,53346,-0.23877185583114624,-0.6652898788452148,0.665372371673584,168192227
25-May-2023 14:21:12.344,0.24009591341018677,60323,168192218,53346,-0.23874372243881226,-0.6653004884719849,0.6653802394866943,168192228
25-May-2023 14:21:13.344,0.2400699257850647,60323,168192218,53346,-0.238722026348114,-0.6653093099594116,0.665388822555542,168192229
25-May-2023 14:21:14.344,0.24004843831062317,60323,168192218,53346,-0.2386995255947113,-0.665317177772522,0.6653968095779419,168192230
25-May-2023 14:21:15.344,0.24002516269683838,60323,168192218,53346,-0.23867526650428772,-0.6653246879577637,0.6654064655303955,168192231
25-May-2023 14:21:16.344,0.23999843001365662,60323,168192218,53346,-0.23865047097206116,-0.66533362865448,0.66541588306427,168192232
25-May-2023 14:21:17.344,0.2399759590625763,60323,168192218,53346,-0.23862901329994202,-0.6653409004211426,0.6654245853424072,168192233
25-May-2023 14:21:18.344,0.23994743824005127,60323,168192218,53346,-0.2385980188846588,-0.6653525829315186,0.6654343605041504,168192234
25-May-2023 14:21:19.344,0.23992395401000977,60323,168192218,53346,-0.23857608437538147,-0.6653591394424438,0.6654438972473145,168192235
25-May-2023 14:21:20.344,0.23989757895469666,60323,168192218,53346,-0.23854729533195496,-0.6653704643249512,0.6654523611068726,168192236
25-May-2023 14:21:21.344,0.23987779021263123,60323,168192218,53346,-0.23852506279945374,-0.6653791666030884,0.6654587984085083,168192237
25-May-2023 14:21:22.344,0.23985067009925842,60323,168192218,53346,-0.23850101232528687,-0.665388822555542,0.6654675006866455,168192238
25-May-2023 14:21:23.344,0.23982834815979004,60323,168192218,53346,-0.23847782611846924,-0.665397047996521,0.6654757261276245,168192239
25-May-2023 14:21:24.344,0.23980438709259033,60323,168192218,53346,-0.23845261335372925,-0.6654045581817627,0.6654855012893677,168192240
25-May-2023 14:21:25.344,0.23977863788604736,60323,168192218,53346,-0.23842912912368774,-0.6654142141342163,0.6654939651489258,168192241
25-May-2023 14:21:26.344,0.23975622653961182,60323,168192218,53346,-0.23840683698654175,-0.6654207706451416,0.6655030250549316,168192242
25-May-2023 14:21:27.344,0.23973393440246582,60323,168192218,53346,-0.23838192224502563,-0.665428638458252,0.665512204170227,168192243
25-May-2023 14:21:28.344,0.23970648646354675,60323,168192218,53346,-0.23835518956184387,-0.6654376983642578,0.665522575378418,168192244
25-May-2023 14:21:29.344,0.23967915773391724,60323,168192218,53346,-0.23832949995994568,-0.6654496192932129,0.6655298471450806,168192245
25-May-2023 14:21:30.344,0.2396559715270996,60323,168192218,53346,-0.23830446600914001,-0.6654586791992188,0.6655380725860596,168192246
25-May-2023 14:21:31.344,0.23963141441345215,60323,168192218,53346,-0.23828032612800598,-0.6654649972915649,0.6655490398406982,168192247
25-May-2023 14:21:32.344,0.23960542678833008,60323,168192218,53346,-0.23825496435165405,-0.6654763221740723,0.6655563116073608,168192248
25-May-2023 14:21:33.344,0.2395796775817871,60323,168192218,53346,-0.23823031783103943,-0.6654855012893677,0.6655652523040771,168192249
25-May-2023 14:21:34.344,0.23955538868904114,60323,168192250,53352,-0.23820793628692627,-0.6654939651489258,0.6655735969543457,168192250
25-May-2023 14:21:35.344,0.23953521251678467,60323,168192250,53352,-0.23818597197532654,-0.6655013561248779,0.665581226348877,168192251
25-May-2023 14:21:36.344,0.23951223492622375,60323,168192250,53352,-0.23816290497779846,-0.6655092239379883,0.6655900478363037,168192252
25-May-2023 14:21:37.344,0.23948824405670166,60323,168192250,53352,-0.23813974857330322,-0.6655169725418091,0.6655992269515991,168192253
25-May-2023 14:21:38.344,0.23946639895439148,60323,168192250,53352,-0.23811420798301697,-0.6655243635177612,0.6656087636947632,168192254
25-May-2023 14:21:39.344,0.23943981528282166,60323,168192250,53352,-0.23808854818344116,-0.665534496307373,0.6656174659729004,168192255
25-May-2023 14:21:40.344,0.23941519856452942,60355,168192250,53352,-0.2380637228488922,-0.6655439138412476,0.665625810623169,168192256
25-May-2023 14:21:41.344,0.23938792943954468,60355,168192250,53352,-0.23803460597991943,-0.6655539274215698,0.6656359434127808,168192257
25-May-2023 14:21:42.345,0.23936444520950317,60355,168192250,53352,-0.23801234364509583,-0.6655635833740234,0.6656427383422852,168192258
25-May-2023 14:21:43.345,0.2393391728401184,60355,168192250,53352,-0.23798656463623047,-0.665573239326477,0.6656514406204224,168192259
25-May-2023 14:21:44.345,0.23931440711021423,60355,168192250,53352,-0.23796504735946655,-0.665581464767456,0.66566002368927,168192260
25-May-2023 14:21:45.345,0.2392924726009369,60355,168192250,53352,-0.23794278502464294,-0.665589451789856,0.6656678915023804,168192261
25-May-2023 14:21:46.345,0.23926645517349243,60355,168192250,53352,-0.23791521787643433,-0.6655999422073364,0.665676474571228,168192262
25-May-2023 14:21:47.345,0.23924311995506287,60355,168192250,53352,-0.23789170384407043,-0.665607213973999,0.6656858921051025,168192263
25-May-2023 14:21:48.345,0.23922130465507507,60355,168192250,53352,-0.23786944150924683,-0.6656149625778198,0.6656941175460815,168192264
25-May-2023 14:21:49.345,0.23919489979743958,60355,168192250,53352,-0.23784351348876953,-0.6656229496002197,0.6657048463821411,168192265
25-May-2023 14:21:50.345,0.23917162418365479,60355,168192250,53352,-0.23782148957252502,-0.6656321287155151,0.6657119989395142,168192266
25-May-2023 14:21:51.345,0.23914691805839539,60355,168192250,53352,-0.23779356479644775,-0.6656420230865479,0.6657207012176514,168192267
25-May-2023 14:21:52.345,0.2391224503517151,60355,168192250,53352,-0.23777058720588684,-0.6656503677368164,0.6657295227050781,168192268
25-May-2023 14:21:53.345,0.2391001582145691,60355,168192250,53352,-0.23774853348731995,-0.6656579971313477,0.6657376289367676,168192269
25-May-2023 14:21:54.345,0.2390749156475067,60355,168192250,53352,-0.2377219796180725,-0.6656692028045654,0.6657450199127197,168192270
25-May-2023 14:21:55.345,0.23905274271965027,60355,168192250,53352,-0.23769763112068176,-0.6656756401062012,0.6657552719116211,168192271
25-May-2023 14:21:56.345,0.23902729153633118,60355,168192250,53352,-0.23767688870429993,-0.665685772895813,0.6657618284225464,168192272
25-May-2023 14:21:57.345,0.2390025556087494,60355,168192250,53352,-0.23765042424201965,-0.6656936407089233,0.6657723188400269,168192273
25-May-2023 14:21:58.345,0.2389768660068512,60355,168192250,53352,-0.23762893676757812,-0.6657028198242188,0.665779709815979,168192274
25-May-2023 14:21:59.345,0.23895472288131714,60355,168192250,53352,-0.237603098154068,-0.6657098531723022,0.6657899618148804,168192275
25-May-2023 14:22:00.345,0.23892787098884583,60355,168192250,53352,-0.2375795543193817,-0.6657185554504395,0.6657992601394653,168192276
25-May-2023 14:22:01.345,0.23890385031700134,60355,168192250,53352,-0.23755350708961487,-0.6657285690307617,0.6658072471618652,168192277
25-May-2023 14:22:02.345,0.23887750506401062,60355,168192250,53352,-0.23752567172050476,-0.665738582611084,0.6658165454864502,168192278
25-May-2023 14:22:03.345,0.23885321617126465,60355,168192250,53352,-0.2375001311302185,-0.6657464504241943,0.6658264398574829,168192279
25-May-2023 14:22:04.345,0.2388308048248291,60355,168192250,53352,-0.23747900128364563,-0.6657544374465942,0.6658340692520142,168192280
25-May-2023 14:22:05.345,0.23880600929260254,60355,168192250,53352,-0.23745346069335938,-0.6657654047012329,0.6658412218093872,168192281
25-May-2023 14:22:06.345,0.2387845814228058,60355,168192282,53352,-0.23743292689323425,-0.6657719612121582,0.6658498048782349,168192282
25-May-2023 14:22:07.345,0.23876118659973145,60355,168192282,53352,-0.2374114692211151,-0.6657813787460327,0.665856122970581,168192283
25-May-2023 14:22:08.345,0.2387380599975586,60355,168192282,53352,-0.23738697171211243,-0.6657892465591431,0.665865421295166,168192284
25-May-2023 14:22:09.345,0.23871544003486633,60355,168192282,53352,-0.2373645305633545,-0.6657981872558594,0.6658726930618286,168192285
25-May-2023 14:22:10.345,0.23869210481643677,60355,168192282,53352,-0.23734191060066223,-0.6658055782318115,0.6658812761306763,168192286
25-May-2023 14:22:11.345,0.23866358399391174,60355,168192282,53352,-0.23731115460395813,-0.6658178567886353,0.6658903360366821,168192287
25-May-2023 14:22:12.345,0.23863759636878967,60387,168192282,53352,-0.23728466033935547,-0.6658254861831665,0.6659016609191895,168192288
25-May-2023 14:22:13.345,0.23861274123191833,60387,168192282,53352,-0.23725926876068115,-0.6658320426940918,0.6659129858016968,168192289
25-May-2023 14:22:14.345,0.23858419060707092,60387,168192282,53352,-0.23723018169403076,-0.6658436059951782,0.6659220457077026,168192290
25-May-2023 14:22:15.345,0.2385614812374115,60387,168192282,53352,-0.2372085154056549,-0.6658514738082886,0.6659300327301025,168192291
25-May-2023 14:22:16.345,0.23853999376296997,60387,168192282,53352,-0.23718732595443726,-0.6658593416213989,0.6659374237060547,168192292
25-May-2023 14:22:17.345,0.2385147511959076,60387,168192282,53352,-0.237164705991745,-0.6658693552017212,0.6659445762634277,168192293
25-May-2023 14:22:18.345,0.2384929060935974,60387,168192282,53352,-0.23714196681976318,-0.6658768653869629,0.6659529209136963,168192294
25-May-2023 14:22:19.345,0.23846936225891113,60387,168192282,53352,-0.23711782693862915,-0.6658862829208374,0.6659605503082275,168192295
25-May-2023 14:22:20.345,0.23844456672668457,60387,168192282,53352,-0.23709562420845032,-0.6658943891525269,0.6659690141677856,168192296
25-May-2023 14:22:21.345,0.23842236399650574,60387,168192282,53352,-0.2370699942111969,-0.6659032106399536,0.6659773588180542,168192297
25-May-2023 14:22:22.345,0.23839592933654785,60387,168192282,53352,-0.23704344034194946,-0.6659128665924072,0.6659867763519287,168192298
25-May-2023 14:22:23.345,0.23837018013000488,60387,168192282,53352,-0.23701858520507812,-0.665921688079834,0.6659959554672241,168192299
25-May-2023 14:22:24.345,0.23834744095802307,60387,168192282,53352,-0.23699089884757996,-0.6659313440322876,0.6660044193267822,168192300
25-May-2023 14:22:25.345,0.238321453332901,60387,168192282,53352,-0.23696944117546082,-0.6659389734268188,0.6660135984420776,168192301
25-May-2023 14:22:26.345,0.23829782009124756,60387,168192282,53352,-0.23694702982902527,-0.6659471988677979,0.6660219430923462,168192302
25-May-2023 14:22:27.345,0.23827534914016724,60387,168192282,53352,-0.23692074418067932,-0.6659555435180664,0.666031002998352,168192303
25-May-2023 14:22:28.345,0.23825189471244812,60387,168192282,53352,-0.23689916729927063,-0.6659611463546753,0.6660410165786743,168192304
25-May-2023 14:22:29.345,0.23822420835494995,60387,168192282,53352,-0.2368764877319336,-0.6659708023071289,0.6660497188568115,168192305
25-May-2023 14:22:30.345,0.23819854855537415,60387,168192282,53352,-0.23684686422348022,-0.6659823656082153,0.6660579442977905,168192306
25-May-2023 14:22:31.345,0.23817235231399536,60387,168192282,53352,-0.23682403564453125,-0.6659908294677734,0.6660670042037964,168192307
25-May-2023 14:22:32.345,0.23814937472343445,60387,168192282,53352,-0.2368009090423584,-0.6659992933273315,0.6660748720169067,168192308
25-May-2023 14:22:33.345,0.23812749981880188,60387,168192282,53352,-0.23677611351013184,-0.6660090684890747,0.666081428527832,168192309
25-May-2023 14:22:34.345,0.23810303211212158,60387,168192282,53352,-0.236751526594162,-0.6660200357437134,0.666088342666626,168192310
25-May-2023 14:22:35.345,0.23808103799819946,60387,168192282,53352,-0.23673129081726074,-0.6660244464874268,0.6660987138748169,168192311
25-May-2023 14:22:36.345,0.2380550503730774,60387,168192282,53352,-0.23670488595962524,-0.6660335063934326,0.6661083698272705,168192312
25-May-2023 14:22:37.345,0.23803246021270752,60387,168192282,53352,-0.2366812527179718,-0.6660420894622803,0.6661162376403809,168192313
25-May-2023 14:22:38.345,0.23800453543663025,60387,168192314,53352,-0.2366555631160736,-0.6660524606704712,0.6661249399185181,168192314
25-May-2023 14:22:39.345,0.2379840612411499,60387,168192314,53352,-0.2366349995136261,-0.6660586595535278,0.6661335229873657,168192315
25-May-2023 14:22:40.345,0.2379564642906189,60387,168192314,53352,-0.23660624027252197,-0.6660680770874023,0.6661442518234253,168192316
25-May-2023 14:22:41.345,0.2379325032234192,60387,168192314,53352,-0.23658305406570435,-0.6660768985748291,0.6661522388458252,168192317
25-May-2023 14:22:42.345,0.23790833353996277,60387,168192314,53352,-0.23655393719673157,-0.6660870313644409,0.666161060333252,168192318
25-May-2023 14:22:43.345,0.23788341879844666,60387,168192314,53352,-0.23653119802474976,-0.6660938262939453,0.6661710739135742,168192319
25-May-2023 14:22:44.345,0.23785725235939026,60419,168192314,53352,-0.2365090548992157,-0.6661031246185303,0.6661790609359741,168192320
25-May-2023 14:22:45.345,0.23783811926841736,60419,168192314,53352,-0.23648840188980103,-0.6661115884780884,0.6661847829818726,168192321
25-May-2023 14:22:46.345,0.23781174421310425,60419,168192314,53352,-0.23646298050880432,-0.6661207675933838,0.6661942005157471,168192322
25-May-2023 14:22:47.345,0.23778709769248962,60419,168192314,53352,-0.23643872141838074,-0.666128396987915,0.6662037372589111,168192323
25-May-2023 14:22:48.345,0.23776409029960632,60419,168192314,53352,-0.23641380667686462,-0.6661376953125,0.6662114858627319,168192324
25-May-2023 14:22:49.345,0.23773804306983948,60419,168192314,53352,-0.23638862371444702,-0.6661486625671387,0.6662188768386841,168192325
25-May-2023 14:22:50.345,0.23771265149116516,60419,168192314,53352,-0.23636284470558167,-0.6661559343338013,0.6662298440933228,168192326
25-May-2023 14:22:51.345,0.23769137263298035,60419,168192314,53352,-0.23633962869644165,-0.6661630868911743,0.66623854637146,168192327
25-May-2023 14:22:52.345,0.23766392469406128,60419,168192314,53352,-0.2363159954547882,-0.6661723852157593,0.6662473678588867,168192328
25-May-2023 14:22:53.345,0.23764020204544067,60419,168192314,53352,-0.23629114031791687,-0.6661815643310547,0.6662554740905762,168192329
25-May-2023 14:22:54.345,0.2376188039779663,60419,168192314,53352,-0.2362706959247589,-0.6661888360977173,0.6662631034851074,168192330
25-May-2023 14:22:55.345,0.23759445548057556,60419,168192314,53352,-0.23624694347381592,-0.6661964654922485,0.6662726402282715,168192331
25-May-2023 14:22:56.345,0.23756837844848633,60419,168192314,53352,-0.23622336983680725,-0.666204571723938,0.6662817001342773,168192332
25-May-2023 14:22:57.345,0.23754554986953735,60419,168192314,53352,-0.23619690537452698,-0.6662135124206543,0.6662909984588623,168192333
25-May-2023 14:22:58.345,0.23752325773239136,60419,168192314,53352,-0.23617634177207947,-0.6662206649780273,0.6662986278533936,168192334
25-May-2023 14:22:59.345,0.23749440908432007,60419,168192314,53352,-0.23614779114723206,-0.6662310361862183,0.6663086414337158,168192335
25-May-2023 14:23:00.345,0.23746952414512634,60419,168192314,53352,-0.2361181378364563,-0.6662423610687256,0.6663167476654053,168192336
25-May-2023 14:23:01.345,0.23744672536849976,60419,168192314,53352,-0.23609572649002075,-0.6662493944168091,0.6663260459899902,168192337
25-May-2023 14:23:02.345,0.23742160201072693,60419,168192314,53352,-0.23607078194618225,-0.6662595272064209,0.6663333177566528,168192338
25-May-2023 14:23:03.345,0.23739710450172424,60419,168192314,53352,-0.23604467511177063,-0.6662693023681641,0.6663416624069214,168192339
25-May-2023 14:23:04.345,0.2373722493648529,60419,168192314,53352,-0.23602402210235596,-0.6662753820419312,0.6663516759872437,168192340
25-May-2023 14:23:05.345,0.23734980821609497,60419,168192314,53352,-0.23600009083747864,-0.6662842035293579,0.666359543800354,168192341
25-May-2023 14:23:06.345,0.2373286783695221,60419,168192314,53352,-0.23597502708435059,-0.666292667388916,0.6663675308227539,168192342
25-May-2023 14:23:07.345,0.23730233311653137,60419,168192314,53352,-0.23595625162124634,-0.6662983894348145,0.6663777828216553,168192343
25-May-2023 14:23:08.345,0.2372773289680481,60419,168192314,53352,-0.23593157529830933,-0.6663087606430054,0.6663850545883179,168192344
25-May-2023 14:23:09.345,0.23725366592407227,60419,168192314,53352,-0.23590299487113953,-0.6663161516189575,0.666395902633667,168192345
25-May-2023 14:23:10.345,0.2372276782989502,60419,168192346,53346,-0.23587876558303833,-0.6663264036178589,0.6664035320281982,168192346
25-May-2023 14:23:11.345,0.2372051477432251,60419,168192346,53346,-0.23585480451583862,-0.6663345098495483,0.6664119958877563,168192347
25-May-2023 14:23:12.345,0.23718079924583435,60419,168192346,53346,-0.23582899570465088,-0.666345477104187,0.6664187908172607,168192348
25-May-2023 14:23:13.345,0.23715731501579285,60419,168192346,53346,-0.23580655455589294,-0.6663517951965332,0.666428804397583,168192349
25-May-2023 14:23:14.345,0.23713332414627075,60419,168192346,53346,-0.23578327894210815,-0.6663603782653809,0.666437029838562,168192350
25-May-2023 14:23:15.345,0.2371082901954651,60419,168192346,53346,-0.23576071858406067,-0.6663687229156494,0.6664457321166992,168192351
25-May-2023 14:23:16.345,0.23708146810531616,60451,168192346,53346,-0.23573502898216248,-0.6663782596588135,0.6664546728134155,168192352
25-May-2023 14:23:17.345,0.23705825209617615,60451,168192346,53346,-0.23570889234542847,-0.6663854122161865,0.6664650440216064,168192353
25-May-2023 14:23:18.345,0.23703449964523315,60451,168192346,53346,-0.23568576574325562,-0.6663944721221924,0.6664725542068481,168192354
25-May-2023 14:23:19.345,0.2370082139968872,60451,168192346,53346,-0.23565900325775146,-0.6664035320281982,0.6664824485778809,168192355
25-May-2023 14:23:20.345,0.23698490858078003,60451,168192346,53346,-0.23563486337661743,-0.6664113998413086,0.6664916276931763,168192356
25-May-2023 14:23:21.345,0.236960768699646,60451,168192346,53346,-0.23560914397239685,-0.6664202213287354,0.6665000915527344,168192357
25-May-2023 14:23:22.345,0.23693472146987915,60451,168192346,53346,-0.2355833351612091,-0.6664301156997681,0.666508674621582,168192358
25-May-2023 14:23:23.345,0.2369115650653839,60451,168192346,53346,-0.2355594038963318,-0.6664378643035889,0.6665177345275879,168192359
25-May-2023 14:23:24.345,0.23688724637031555,60451,168192346,53346,-0.23553618788719177,-0.666448712348938,0.6665236949920654,168192360
25-May-2023 14:23:25.345,0.23686346411705017,60451,168192346,53346,-0.2355138063430786,-0.6664555072784424,0.6665332317352295,168192361
25-May-2023 14:23:26.345,0.23683971166610718,60451,168192346,53346,-0.23549002408981323,-0.666465163230896,0.6665405035018921,168192362
25-May-2023 14:23:27.345,0.23681640625,60451,168192346,53346,-0.23546665906906128,-0.6664718389511108,0.6665500402450562,168192363
25-May-2023 14:23:28.345,0.23678982257843018,60451,168192346,53346,-0.23544403910636902,-0.6664812564849854,0.666558027267456,168192364
25-May-2023 14:23:29.345,0.2367662787437439,60451,168192346,53346,-0.2354174554347992,-0.6664911508560181,0.6665662527084351,168192365
25-May-2023 14:23:30.345,0.23674067854881287,60451,168192346,53346,-0.23539268970489502,-0.6664977073669434,0.6665772199630737,168192366
25-May-2023 14:23:31.345,0.23671701550483704,60451,168192346,53346,-0.23536953330039978,-0.6665036678314209,0.6665881872177124,168192367
25-May-2023 14:23:32.345,0.23669105768203735,60451,168192346,53346,-0.23533907532691956,-0.6665154695510864,0.6665960550308228,168192368
25-May-2023 14:23:33.345,0.23666831851005554,60451,168192346,53346,-0.23531478643417358,-0.6665234565734863,0.6666045188903809,168192369
25-May-2023 14:23:34.345,0.23664212226867676,60451,168192346,53346,-0.23529216647148132,-0.6665328741073608,0.6666127443313599,168192370
25-May-2023 14:23:35.345,0.2366199493408203,60451,168192346,53346,-0.2352655827999115,-0.6665420532226562,0.6666208505630493,168192371
25-May-2023 14:23:36.345,0.23659807443618774,60451,168192346,53346,-0.23524436354637146,-0.6665486097335815,0.6666295528411865,168192372
25-May-2023 14:23:37.345,0.23657259345054626,60451,168192346,53346,-0.23522037267684937,-0.6665588617324829,0.6666368246078491,168192373
25-May-2023 14:23:38.345,0.23654529452323914,60451,168192346,53346,-0.23519659042358398,-0.6665679216384888,0.6666457653045654,168192374
25-May-2023 14:23:39.345,0.23652249574661255,60451,168192346,53346,-0.23517125844955444,-0.6665781736373901,0.6666526794433594,168192375
25-May-2023 14:23:40.345,0.2364976406097412,60451,168192346,53346,-0.23514604568481445,-0.66658616065979,0.666662335395813,168192376
25-May-2023 14:23:41.345,0.23647400736808777,60451,168192346,53346,-0.23512262105941772,-0.6665951013565063,0.6666698455810547,168192377
25-May-2023 14:23:42.345,0.23644903302192688,60451,168192378,53352,-0.23509669303894043,-0.6666034460067749,0.6666795015335083,168192378
25-May-2023 14:23:43.345,0.23642385005950928,60451,168192378,53352,-0.23507282137870789,-0.6666115522384644,0.6666887998580933,168192379
25-May-2023 14:23:44.345,0.23640239238739014,60451,168192378,53352,-0.2350510060787201,-0.6666181087493896,0.6666975021362305,168192380
25-May-2023 14:23:45.345,0.23637980222702026,60451,168192378,53352,-0.23502469062805176,-0.666627049446106,0.6667059659957886,168192381
25-May-2023 14:23:46.345,0.236354798078537,60451,168192378,53352,-0.23500236868858337,-0.6666343212127686,0.6667153835296631,168192382
25-May-2023 14:23:47.345,0.23632752895355225,60451,168192378,53352,-0.23497679829597473,-0.6666446924209595,0.6667239665985107,168192383
25-May-2023 14:23:48.345,0.23630833625793457,60483,168192378,53352,-0.2349528968334198,-0.6666513681411743,0.6667324304580688,168192384
25-May-2023 14:23:49.345,0.23627740144729614,60483,168192378,53352,-0.23492562770843506,-0.6666631698608398,0.6667412519454956,168192385
25-May-2023 14:23:50.345,0.23625600337982178,60483,168192378,53352,-0.23490267992019653,-0.6666702032089233,0.6667499542236328,168192386
25-May-2023 14:23:51.345,0.23623394966125488,60483,168192378,53352,-0.23488077521324158,-0.6666783094406128,0.6667568683624268,168192387
25-May-2023 14:23:52.345,0.23620828986167908,60483,168192378,53352,-0.2348572015762329,-0.6666874885559082,0.6667650938034058,168192388
25-May-2023 14:23:53.345,0.23618531227111816,60483,168192378,53352,-0.23483189940452576,-0.6666959524154663,0.666773796081543,168192389
25-May-2023 14:23:54.345,0.2361619472503662,60483,168192378,53352,-0.2348102629184723,-0.6667046546936035,0.6667810678482056,168192390
25-May-2023 14:23:55.345,0.23613372445106506,60483,168192378,53352,-0.23478278517723083,-0.6667133569717407,0.6667921543121338,168192391
25-May-2023 14:23:56.345,0.2361149787902832,60483,168192378,53352,-0.23476016521453857,-0.6667212247848511,0.6667985916137695,168192392
25-May-2023 14:23:57.345,0.23608693480491638,60483,168192378,53352,-0.23473447561264038,-0.6667286157608032,0.6668102741241455,168192393
25-May-2023 14:23:58.345,0.23606222867965698,60483,168192378,53352,-0.2347111701965332,-0.6667391061782837,0.6668169498443604,168192394
25-May-2023 14:23:59.345,0.23604106903076172,60483,168192378,53352,-0.23468539118766785,-0.6667460203170776,0.6668264865875244,168192395
25-May-2023 14:24:00.345,0.2360142171382904,60483,168192378,53352,-0.23465996980667114,-0.6667559146881104,0.6668349504470825,168192396
25-May-2023 14:24:01.345,0.23599150776863098,60483,168192378,53352,-0.23463547229766846,-0.6667643785476685,0.6668431758880615,168192397
25-May-2023 14:24:02.345,0.2359667420387268,60483,168192378,53352,-0.23461449146270752,-0.6667723655700684,0.6668515205383301,168192398
25-May-2023 14:24:03.345,0.235942542552948,60483,168192378,53352,-0.23458853363990784,-0.6667815446853638,0.6668599843978882,168192399
25-May-2023 14:24:04.345,0.23591843247413635,60483,168192378,53352,-0.2345658242702484,-0.6667903661727905,0.6668678522109985,168192400
25-May-2023 14:24:05.345,0.23589450120925903,60483,168192378,53352,-0.2345389723777771,-0.6667982339859009,0.6668773889541626,168192401
25-May-2023 14:24:06.345,0.23587089776992798,60483,168192378,53352,-0.23451632261276245,-0.6668068170547485,0.6668851375579834,168192402
25-May-2023 14:24:07.345,0.2358468770980835,60483,168192378,53352,-0.23449692130088806,-0.6668146848678589,0.6668927669525146,168192403
25-May-2023 14:24:08.345,0.23582115769386292,60483,168192378,53352,-0.23446747660636902,-0.6668248176574707,0.6669021844863892,168192404
25-May-2023 14:24:09.345,0.23579871654510498,60483,168192378,53352,-0.2344452440738678,-0.6668331623077393,0.6669093370437622,168192405
25-May-2023 14:24:10.345,0.23577293753623962,60483,168192378,53352,-0.23441925644874573,-0.6668412685394287,0.6669197082519531,168192406
25-May-2023 14:24:11.345,0.2357495129108429,60483,168192378,53352,-0.23439061641693115,-0.6668493747711182,0.6669298410415649,168192407
25-May-2023 14:24:12.345,0.23572668433189392,60483,168192378,53352,-0.23436984419822693,-0.6668574810028076,0.6669373512268066,168192408
25-May-2023 14:24:13.345,0.23569798469543457,60483,168192378,53352,-0.23434379696846008,-0.6668678522109985,0.6669461727142334,168192409
25-May-2023 14:24:14.345,0.23567676544189453,60483,168192410,53352,-0.2343200445175171,-0.6668741703033447,0.6669557094573975,168192410
25-May-2023 14:24:15.345,0.23565280437469482,60483,168192410,53352,-0.23429858684539795,-0.666884183883667,0.666961669921875,168192411
25-May-2023 14:24:16.345,0.23562774062156677,60483,168192410,53352,-0.2342732846736908,-0.6668938398361206,0.666969895362854,168192412
25-May-2023 14:24:17.345,0.2356034517288208,60483,168192410,53352,-0.23425015807151794,-0.6669009923934937,0.666979193687439,168192413
25-May-2023 14:24:18.345,0.23557764291763306,60483,168192410,53352,-0.23422285914421082,-0.6669110059738159,0.6669878959655762,168192414
25-May-2023 14:24:19.345,0.23555698990821838,60483,168192410,53352,-0.23420119285583496,-0.6669176816940308,0.6669962406158447,168192415
25-May-2023 14:24:20.345,0.23552924394607544,60515,168192410,53352,-0.23417353630065918,-0.666928768157959,0.6670047044754028,168192416
25-May-2023 14:24:21.345,0.2355051338672638,60515,168192410,53352,-0.23414739966392517,-0.6669361591339111,0.6670149564743042,168192417
25-May-2023 14:24:22.345,0.23547998070716858,60515,168192410,53352,-0.23412582278251648,-0.6669448614120483,0.667022705078125,168192418
25-May-2023 14:24:23.345,0.2354567050933838,60515,168192410,53352,-0.23410028219223022,-0.6669536828994751,0.667030930519104,168192419
25-May-2023 14:24:24.345,0.23543572425842285,60515,168192410,53352,-0.23407801985740662,-0.6669604778289795,0.6670396327972412,168192420
25-May-2023 14:24:25.345,0.23540806770324707,60515,168192410,53352,-0.2340538501739502,-0.666968822479248,0.6670491695404053,168192421
25-May-2023 14:24:26.345,0.2353866994380951,60515,168192410,53352,-0.23403126001358032,-0.6669764518737793,0.6670573949813843,168192422
25-May-2023 14:24:27.345,0.23536163568496704,60515,168192410,53352,-0.23400574922561646,-0.6669870615005493,0.6670643091201782,168192423
25-May-2023 14:24:28.345,0.23533391952514648,60515,168192410,53352,-0.2339797019958496,-0.6669949293136597,0.6670752763748169,168192424
25-May-2023 14:24:29.345,0.23531228303909302,60515,168192410,53352,-0.23395699262619019,-0.6670031547546387,0.6670827865600586,168192425
25-May-2023 14:24:30.345,0.23528757691383362,60515,168192410,53352,-0.23393213748931885,-0.6670126914978027,0.6670905351638794,168192426
25-May-2023 14:24:31.345,0.23526260256767273,60515,168192410,53352,-0.23390793800354004,-0.6670215129852295,0.667099118232727,168192427
25-May-2023 14:24:32.345,0.2352392077445984,60515,168192410,53352,-0.2338809072971344,-0.6670295000076294,0.6671090126037598,168192428
25-May-2023 14:24:33.345,0.23521557450294495,60515,168192410,53352,-0.23385733366012573,-0.6670377254486084,0.6671172380447388,168192429
25-May-2023 14:24:34.345,0.2351926565170288,60515,168192410,53352,-0.23383459448814392,-0.6670448780059814,0.6671261787414551,168192430
25-May-2023 14:24:35.345,0.23516923189163208,60515,168192410,53352,-0.2338123619556427,-0.6670513153076172,0.6671357154846191,168192431
25-May-2023 14:24:36.345,0.23514190316200256,60515,168192410,53352,-0.23378628492355347,-0.6670622825622559,0.6671435832977295,168192432
25-May-2023 14:24:37.345,0.23511606454849243,60515,168192410,53352,-0.23375996947288513,-0.6670725345611572,0.6671518087387085,168192433
25-May-2023 14:24:38.345,0.23509356379508972,60515,168192410,53352,-0.2337360978126526,-0.6670804023742676,0.667160153388977,168192434
25-May-2023 14:24:39.345,0.23506879806518555,60515,168192410,53352,-0.2337128221988678,-0.667090892791748,0.6671665906906128,168192435
25-May-2023 14:24:40.345,0.23504319787025452,60515,168192410,53352,-0.23368513584136963,-0.6670997142791748,0.6671766042709351,168192436
25-May-2023 14:24:41.345,0.2350183129310608,60515,168192410,53352,-0.2336588203907013,-0.667108416557312,0.6671855449676514,168192437
25-May-2023 14:24:42.345,0.23499265313148499,60515,168192410,53352,-0.23363494873046875,-0.6671168804168701,0.6671948432922363,168192438
25-May-2023 14:24:43.345,0.23496845364570618,60515,168192410,53352,-0.23361292481422424,-0.6671252250671387,0.6672025918960571,168192439
25-May-2023 14:24:44.345,0.23494526743888855,60515,168192410,53352,-0.233588308095932,-0.6671333312988281,0.6672114133834839,168192440
25-May-2023 14:24:45.345,0.23492178320884705,60515,168192410,53352,-0.23356673121452332,-0.6671394109725952,0.6672210693359375,168192441
25-May-2023 14:24:46.345,0.23489665985107422,60515,168192442,53346,-0.23354262113571167,-0.6671499013900757,0.6672272682189941,168192442
25-May-2023 14:24:47.345,0.23487567901611328,60515,168192442,53346,-0.23352020978927612,-0.6671568155288696,0.6672362089157104,168192443
25-May-2023 14:24:48.345,0.23485037684440613,60515,168192442,53346,-0.23349103331565857,-0.667165994644165,0.6672457456588745,168192444
25-May-2023 14:24:49.345,0.23482400178909302,60515,168192442,53346,-0.23346656560897827,-0.6671746969223022,0.6672550439834595,168192445
25-May-2023 14:24:50.345,0.23479899764060974,60515,168192442,53346,-0.23343685269355774,-0.66718590259552,0.6672630310058594,168192446
25-May-2023 14:24:51.345,0.23477676510810852,60515,168192442,53346,-0.23341885209083557,-0.6671919822692871,0.6672710180282593,168192447
25-May-2023 14:24:52.345,0.23475325107574463,60547,168192442,53346,-0.2333950400352478,-0.6672004461288452,0.6672793626785278,168192448
25-May-2023 14:24:53.345,0.2347320020198822,60547,168192442,53346,-0.2333737313747406,-0.6672093868255615,0.6672853231430054,168192449
25-May-2023 14:24:54.345,0.23470550775527954,60547,168192442,53346,-0.23334655165672302,-0.6672170162200928,0.6672965288162231,168192450
25-May-2023 14:24:55.345,0.23468321561813354,60547,168192442,53346,-0.2333250641822815,-0.6672247648239136,0.6673040390014648,168192451
25-May-2023 14:24:56.345,0.23465749621391296,60547,168192442,53346,-0.23329788446426392,-0.667235255241394,0.6673120260238647,168192452
25-May-2023 14:24:57.345,0.23463153839111328,60547,168192442,53346,-0.23327535390853882,-0.6672430038452148,0.6673212051391602,168192453
25-May-2023 14:24:58.345,0.23460716009140015,60547,168192442,53346,-0.2332465946674347,-0.6672509908676147,0.6673320531845093,168192454
25-May-2023 14:24:59.345,0.23457887768745422,60547,168192442,53346,-0.23322215676307678,-0.6672618389129639,0.667339563369751,168192455
25-May-2023 14:25:00.345,0.23455622792243958,60547,168192442,53346,-0.23319700360298157,-0.6672699451446533,0.6673482656478882,168192456
25-May-2023 14:25:01.345,0.23452973365783691,60547,168192442,53346,-0.233176589012146,-0.6672775745391846,0.6673570871353149,168192457
25-May-2023 14:25:02.345,0.23451000452041626,60547,168192442,53346,-0.2331531047821045,-0.6672849655151367,0.6673649549484253,168192458
25-May-2023 14:25:03.345,0.23448705673217773,60547,168192442,53346,-0.2331288456916809,-0.6672943830490112,0.6673721075057983,168192459
25-May-2023 14:25:04.345,0.23446059226989746,60547,168192442,53346,-0.23310193419456482,-0.6673033237457275,0.6673818826675415,168192460
25-May-2023 14:25:05.345,0.2344379425048828,60547,168192442,53346,-0.23307862877845764,-0.6673120260238647,0.667388916015625,168192461
25-May-2023 14:25:06.345,0.23441332578659058,60547,168192442,53346,-0.2330525517463684,-0.6673208475112915,0.6673978567123413,168192462
25-May-2023 14:25:07.345,0.23438623547554016,60547,168192442,53346,-0.23302742838859558,-0.6673297882080078,0.6674072742462158,168192463
25-May-2023 14:25:08.345,0.23436439037322998,60547,168192442,53346,-0.23300349712371826,-0.6673396825790405,0.667413592338562,168192464
25-May-2023 14:25:09.345,0.234338641166687,60547,168192442,53346,-0.2329796850681305,-0.6673469543457031,0.6674237251281738,168192465
25-May-2023 14:25:10.345,0.2343163788318634,60547,168192442,53346,-0.23295167088508606,-0.6673558950424194,0.6674321889877319,168192466
25-May-2023 14:25:11.345,0.23429325222969055,60547,168192442,53346,-0.2329314947128296,-0.6673620939254761,0.6674413681030273,168192467
25-May-2023 14:25:12.345,0.23426514863967896,60547,168192442,53346,-0.23290637135505676,-0.6673723459243774,0.6674497127532959,168192468
25-May-2023 14:25:13.345,0.23424240946769714,60547,168192442,53346,-0.23288285732269287,-0.66737961769104,0.6674584150314331,168192469
25-May-2023 14:25:14.345,0.23421695828437805,60547,168192442,53346,-0.2328575849533081,-0.6673902273178101,0.6674658060073853,168192470
25-May-2023 14:25:15.345,0.23419153690338135,60547,168192442,53346,-0.23283246159553528,-0.6673991680145264,0.6674747467041016,168192471
25-May-2023 14:25:16.345,0.2341669499874115,60547,168192442,53346,-0.23280847072601318,-0.6674079895019531,0.6674824953079224,168192472
25-May-2023 14:25:17.345,0.23414283990859985,60547,168192442,53346,-0.23278436064720154,-0.6674169301986694,0.6674903631210327,168192473
25-May-2023 14:25:18.345,0.23412004113197327,60547,168192474,53352,-0.23275989294052124,-0.6674240827560425,0.6674998998641968,168192474
25-May-2023 14:25:19.345,0.23409759998321533,60547,168192474,53352,-0.2327398955821991,-0.667431116104126,0.6675078868865967,168192475
25-May-2023 14:25:20.345,0.23407277464866638,60547,168192474,53352,-0.23271214962005615,-0.6674400568008423,0.6675171852111816,168192476
25-May-2023 14:25:21.345,0.2340487837791443,60547,168192474,53352,-0.23268914222717285,-0.6674481630325317,0.6675255298614502,168192477
25-May-2023 14:25:22.345,0.23402482271194458,60547,168192474,53352,-0.23266607522964478,-0.6674561500549316,0.6675342321395874,168192478
25-May-2023 14:25:23.345,0.23399829864501953,60547,168192474,53352,-0.23263761401176453,-0.6674668788909912,0.6675424575805664,168192479
25-May-2023 14:25:24.345,0.23397302627563477,60579,168192474,53352,-0.23261314630508423,-0.6674753427505493,0.6675512790679932,168192480
25-May-2023 14:25:25.345,0.23395022749900818,60579,168192474,53352,-0.23259180784225464,-0.6674829721450806,0.6675592660903931,168192481
25-May-2023 14:25:26.345,0.23392605781555176,60579,168192474,53352,-0.23256716132164001,-0.6674903631210327,0.6675688028335571,168192482
25-May-2023 14:25:27.345,0.23390305042266846,60579,168192474,53352,-0.23254051804542542,-0.6675000190734863,0.6675765514373779,168192483
25-May-2023 14:25:28.345,0.23387491703033447,60579,168192474,53352,-0.23251667618751526,-0.6675090789794922,0.6675856113433838,168192484
25-May-2023 14:25:29.345,0.23385342955589294,60579,168192474,53352,-0.2324906885623932,-0.6675174236297607,0.6675938367843628,168192485
25-May-2023 14:25:30.345,0.23383185267448425,60579,168192474,53352,-0.23246705532073975,-0.6675262451171875,0.6676008701324463,168192486
25-May-2023 14:25:31.345,0.2338051199913025,60579,168192474,53352,-0.23244550824165344,-0.667534589767456,0.6676093339920044,168192487
25-May-2023 14:25:32.345,0.2337818443775177,60579,168192474,53352,-0.2324201762676239,-0.6675437688827515,0.6676170825958252,168192488
25-May-2023 14:25:33.345,0.23376229405403137,60579,168192474,53352,-0.23239198327064514,-0.6675523519515991,0.6676253080368042,168192489
25-May-2023 14:25:34.345,0.23373165726661682,60579,168192474,53352,-0.23237445950508118,-0.667559027671814,0.667635440826416,168192490
25-May-2023 14:25:35.345,0.23370590806007385,60579,168192474,53352,-0.23234713077545166,-0.6675692796707153,0.6676437854766846,168192491
25-May-2023 14:25:36.345,0.23368847370147705,60579,168192474,53352,-0.2323198914527893,-0.6675785779953003,0.6676498651504517,168192492
25-May-2023 14:25:37.345,0.23365741968154907,60579,168192474,53352,-0.2323002815246582,-0.6675847768783569,0.6676614284515381,168192493
25-May-2023 14:25:38.345,0.23363307118415833,60579,168192474,53352,-0.23227596282958984,-0.6675944328308105,0.6676688194274902,168192494
25-May-2023 14:25:39.345,0.23361390829086304,60579,168192474,53352,-0.23224368691444397,-0.6676054000854492,0.6676758527755737,168192495
25-May-2023 14:25:40.345,0.2335827648639679,60579,168192474,53352,-0.23222693800926208,-0.6676113605499268,0.6676863431930542,168192496
25-May-2023 14:25:41.345,0.23355966806411743,60579,168192474,53352,-0.23220223188400269,-0.6676198244094849,0.6676946878433228,168192497
25-May-2023 14:25:42.345,0.23354092240333557,60579,168192474,53352,-0.2321729063987732,-0.667630672454834,0.6677005290985107,168192498
25-May-2023 14:25:43.345,0.23351332545280457,60579,168192474,53352,-0.23215252161026,-0.667636513710022,0.667711615562439,168192499
25-May-2023 14:25:44.345,0.23348423838615417,60579,168192474,53352,-0.23212474584579468,-0.6676455736160278,0.6677224636077881,168192500
25-May-2023 14:25:45.345,0.2334652543067932,60579,168192474,53352,-0.2320983111858368,-0.667655348777771,0.6677284240722656,168192501
25-May-2023 14:25:46.345,0.23343780636787415,60579,168192474,53352,-0.2320770025253296,-0.6676632165908813,0.667737603187561,168192502
25-May-2023 14:25:47.345,0.2334127128124237,60579,168192474,53352,-0.23205602169036865,-0.6676723957061768,0.6677443981170654,168192503
25-May-2023 14:25:48.345,0.23339509963989258,60579,168192474,53352,-0.23202961683273315,-0.6676796674728394,0.6677526235580444,168192504
25-May-2023 14:25:49.345,0.2333671748638153,60579,168192474,53352,-0.23200511932373047,-0.667690634727478,0.6677595376968384,168192505
25-May-2023 14:25:50.345,0.2333422303199768,60579,168192506,53346,-0.2319873869419098,-0.6676969528198242,0.6677685976028442,168192506
25-May-2023 14:25:51.345,0.23331871628761292,60579,168192506,53346,-0.2319546341896057,-0.6677073240280151,0.6677772998809814,168192507
25-May-2023 14:25:52.345,0.2332945466041565,60579,168192506,53346,-0.2319311499595642,-0.6677161455154419,0.6677852869033813,168192508
25-May-2023 14:25:53.345,0.23326677083969116,60579,168192506,53346,-0.23190754652023315,-0.6677224636077881,0.6677968502044678,168192509
25-May-2023 14:25:54.345,0.23324739933013916,60579,168192506,53346,-0.23188185691833496,-0.6677325963973999,0.6678022146224976,168192510
25-May-2023 14:25:55.345,0.23322471976280212,60579,168192506,53346,-0.23185986280441284,-0.6677385568618774,0.6678121089935303,168192511
25-May-2023 14:25:56.345,0.23319771885871887,60611,168192506,53346,-0.23183289170265198,-0.6677496433258057,0.667819619178772,168192512
25-May-2023 14:25:57.345,0.23317357897758484,60611,168192506,53346,-0.23180627822875977,-0.6677578687667847,0.667829155921936,168192513
25-May-2023 14:25:58.345,0.23315006494522095,60611,168192506,53346,-0.23178407549858093,-0.6677658557891846,0.6678370237350464,168192514
25-May-2023 14:25:59.345,0.23312431573867798,60611,168192506,53346,-0.23175960779190063,-0.6677758693695068,0.6678446531295776,168192515
25-May-2023 14:26:00.345,0.23310118913650513,60611,168192506,53346,-0.23173415660858154,-0.6677830219268799,0.6678544282913208,168192516
25-May-2023 14:26:01.345,0.23307612538337708,60611,168192506,53346,-0.2317127287387848,-0.6677911281585693,0.6678622961044312,168192517
25-May-2023 14:26:02.345,0.2330513298511505,60611,168192506,53346,-0.2316877245903015,-0.6678009033203125,0.667870044708252,168192518
25-May-2023 14:26:03.345,0.23302841186523438,60611,168192506,53346,-0.2316647469997406,-0.6678086519241333,0.6678783893585205,168192519
25-May-2023 14:26:04.345,0.23300427198410034,60611,168192506,53346,-0.23164451122283936,-0.6678138971328735,0.6678885221481323,168192520
25-May-2023 14:26:05.345,0.23297831416130066,60611,168192506,53346,-0.23161578178405762,-0.66782546043396,0.6678955554962158,168192521
25-May-2023 14:26:06.345,0.2329532504081726,60611,168192506,53346,-0.23158934712409973,-0.6678357124328613,0.6679033041000366,168192522
25-May-2023 14:26:07.345,0.23292773962020874,60611,168192506,53346,-0.23156693577766418,-0.6678436994552612,0.6679121255874634,168192523
25-May-2023 14:26:08.345,0.2329038679599762,60611,168192506,53346,-0.23153838515281677,-0.6678519248962402,0.6679221391677856,168192524
25-May-2023 14:26:09.345,0.23288032412528992,60611,168192506,53346,-0.23151105642318726,-0.6678622961044312,0.6679295301437378,168192525
25-May-2023 14:26:10.345,0.23285317420959473,60611,168192506,53346,-0.231492280960083,-0.6678696870803833,0.6679378747940063,168192526
25-May-2023 14:26:11.345,0.23283451795578003,60611,168192506,53346,-0.23146861791610718,-0.6678777933120728,0.6679446697235107,168192527
25-May-2023 14:26:12.345,0.2328135371208191,60611,168192506,53346,-0.23144429922103882,-0.6678853034973145,0.6679527759552002,168192528
25-May-2023 14:26:13.345,0.23278310894966125,60611,168192506,53346,-0.23142141103744507,-0.6678942441940308,0.6679624319076538,168192529
25-May-2023 14:26:14.345,0.23275944590568542,60611,168192506,53346,-0.23139417171478271,-0.6679054498672485,0.6679689884185791,168192530
25-May-2023 14:26:15.345,0.23273730278015137,60611,168192506,53346,-0.2313692569732666,-0.667912483215332,0.6679784059524536,168192531
25-May-2023 14:26:16.345,0.23270723223686218,60611,168192506,53346,-0.2313474714756012,-0.6679192781448364,0.6679892539978027,168192532
25-May-2023 14:26:17.345,0.2326865792274475,60611,168192506,53346,-0.2313220500946045,-0.6679266691207886,0.6679978370666504,168192533
25-May-2023 14:26:18.345,0.23266443610191345,60611,168192506,53346,-0.23129481077194214,-0.6679377555847168,0.6680041551589966,168192534
25-May-2023 14:26:19.345,0.23263540863990784,60611,168192506,53346,-0.2312757670879364,-0.667944073677063,0.668014645576477,168192535
25-May-2023 14:26:20.345,0.2326144576072693,60611,168192506,53346,-0.2312493622303009,-0.6679513454437256,0.6680234670639038,168192536
25-May-2023 14:26:21.345,0.2325911521911621,60611,168192506,53346,-0.2312220335006714,-0.667961835861206,0.668030858039856,168192537
25-May-2023 14:26:22.345,0.2325645089149475,60611,168192538,53346,-0.23120257258415222,-0.667971134185791,0.6680376529693604,168192538
25-May-2023 14:26:23.345,0.23254019021987915,60611,168192538,53346,-0.23117834329605103,-0.6679784059524536,0.6680471897125244,168192539
25-May-2023 14:26:24.345,0.23251590132713318,60611,168192538,53346,-0.23115020990371704,-0.6679897308349609,0.6680541038513184,168192540
25-May-2023 14:26:25.345,0.23248913884162903,60611,168192538,53346,-0.23112785816192627,-0.6679973602294922,0.6680634021759033,168192541
25-May-2023 14:26:26.345,0.23246723413467407,60611,168192538,53346,-0.2311042845249176,-0.6680055856704712,0.6680710315704346,168192542
25-May-2023 14:26:27.345,0.23244288563728333,60611,168192538,53346,-0.23107701539993286,-0.6680151224136353,0.6680792570114136,168192543
25-May-2023 14:26:28.345,0.23241594433784485,60643,168192538,53346,-0.23105475306510925,-0.6680223941802979,0.6680891513824463,168192544
25-May-2023 14:26:29.345,0.23239558935165405,60643,168192538,53346,-0.23103290796279907,-0.6680284738540649,0.668097734451294,168192545
25-May-2023 14:26:30.345,0.2323729693889618,60643,168192538,53346,-0.23100709915161133,-0.668038010597229,0.6681050062179565,168192546
25-May-2023 14:26:31.345,0.23234376311302185,60643,168192538,53346,-0.23098167777061462,-0.6680485010147095,0.6681135892868042,168192547
25-May-2023 14:26:32.345,0.23232030868530273,60643,168192538,53346,-0.23095542192459106,-0.6680566072463989,0.6681227684020996,168192548
25-May-2023 14:26:33.345,0.23229530453681946,60643,168192538,53346,-0.23092800378799438,-0.6680678129196167,0.6681294441223145,168192549
25-May-2023 14:26:34.345,0.23226842284202576,60643,168192538,53346,-0.23090633749961853,-0.6680772304534912,0.6681370735168457,168192550
25-May-2023 14:26:35.345,0.23224499821662903,60643,168192538,53346,-0.23087969422340393,-0.6680845022201538,0.6681468486785889,168192551
25-May-2023 14:26:36.345,0.23222216963768005,60643,168192538,53346,-0.23085692524909973,-0.6680921316146851,0.6681551933288574,168192552
25-May-2023 14:26:37.345,0.23219642043113708,60643,168192538,53346,-0.23083218932151794,-0.6681007146835327,0.6681640148162842,168192553
25-May-2023 14:26:38.345,0.232171893119812,60643,168192538,53346,-0.23080915212631226,-0.6681085824966431,0.6681727170944214,168192554
25-May-2023 14:26:39.345,0.23214808106422424,60643,168192538,53346,-0.23078614473342896,-0.6681160926818848,0.6681814193725586,168192555
25-May-2023 14:26:40.345,0.23212513327598572,60643,168192538,53346,-0.2307649850845337,-0.6681238412857056,0.6681889295578003,168192556
25-May-2023 14:26:41.345,0.23209992051124573,60643,168192538,53346,-0.23073449730873108,-0.6681344509124756,0.668197751045227,168192557
25-May-2023 14:26:42.345,0.23207613825798035,60643,168192538,53346,-0.2307114601135254,-0.6681426763534546,0.6682058572769165,168192558
25-May-2023 14:26:43.345,0.2320493757724762,60643,168192538,53346,-0.23069047927856445,-0.66815185546875,0.6682131290435791,168192559
25-May-2023 14:26:44.345,0.23202583193778992,60643,168192538,53346,-0.23066231608390808,-0.6681603193283081,0.6682220697402954,168192560
25-May-2023 14:26:45.345,0.231999009847641,60643,168192538,53346,-0.23063644766807556,-0.6681703329086304,0.668230414390564,168192561
25-May-2023 14:26:46.345,0.23197215795516968,60643,168192538,53346,-0.23061266541481018,-0.6681782007217407,0.6682400703430176,168192562
25-May-2023 14:26:47.345,0.23195040225982666,60643,168192538,53346,-0.23058459162712097,-0.6681867837905884,0.6682487726211548,168192563
25-May-2023 14:26:48.345,0.2319282591342926,60643,168192538,53346,-0.23056358098983765,-0.6681925058364868,0.6682581901550293,168192564
25-May-2023 14:26:49.345,0.2319037914276123,60643,168192538,53346,-0.23054197430610657,-0.6682003736495972,0.6682661771774292,168192565
25-May-2023 14:26:50.345,0.23188236355781555,60643,168192538,53346,-0.2305164933204651,-0.6682093143463135,0.6682733297348022,168192566
25-May-2023 14:26:51.345,0.23185819387435913,60643,168192538,53346,-0.23049485683441162,-0.6682174205780029,0.6682811975479126,168192567
25-May-2023 14:26:52.345,0.23183274269104004,60643,168192538,53346,-0.23046967387199402,-0.6682268381118774,0.6682894229888916,168192568
25-May-2023 14:26:53.345,0.23181089758872986,60643,168192538,53346,-0.23044362664222717,-0.6682361364364624,0.6682964563369751,168192569
25-May-2023 14:26:54.345,0.23178446292877197,60643,168192570,53346,-0.23041951656341553,-0.6682447195053101,0.668305516242981,168192570
25-May-2023 14:26:55.345,0.23175829648971558,60643,168192570,53346,-0.2303996980190277,-0.668251633644104,0.6683144569396973,168192571
25-May-2023 14:26:56.345,0.23173841834068298,60643,168192570,53346,-0.23037216067314148,-0.6682596206665039,0.6683230400085449,168192572
25-May-2023 14:26:57.345,0.2317126989364624,60643,168192570,53346,-0.23034852743148804,-0.6682674884796143,0.6683320999145508,168192573
25-May-2023 14:26:58.345,0.23168641328811646,60643,168192570,53346,-0.23032349348068237,-0.6682761907577515,0.6683410406112671,168192574
25-May-2023 14:26:59.345,0.23166301846504211,60643,168192570,53346,-0.23029831051826477,-0.6682852506637573,0.668349027633667,168192575
25-May-2023 14:27:00.345,0.2316378355026245,60675,168192570,53346,-0.23027512431144714,-0.668292760848999,0.6683580875396729,168192576
25-May-2023 14:27:01.345,0.23161190748214722,60675,168192570,53346,-0.23024821281433105,-0.6683014631271362,0.6683676242828369,168192577
25-May-2023 14:27:02.345,0.23158976435661316,60675,168192570,53346,-0.23022472858428955,-0.6683107614517212,0.6683743000030518,168192578
25-May-2023 14:27:03.345,0.2315661609172821,60675,168192570,53346,-0.23020309209823608,-0.6683183908462524,0.6683822870254517,168192579
25-May-2023 14:27:04.345,0.23154175281524658,60675,168192570,53346,-0.2301807999610901,-0.6683259010314941,0.6683906316757202,168192580
25-May-2023 14:27:05.345,0.23151785135269165,60675,168192570,53346,-0.23015400767326355,-0.668336033821106,0.6683980226516724,168192581
25-May-2023 14:27:06.345,0.23149630427360535,60675,168192570,53346,-0.23013439774513245,-0.6683410406112671,0.6684073209762573,168192582
25-May-2023 14:27:07.345,0.23146969079971313,60675,168192570,53346,-0.23010873794555664,-0.6683517694473267,0.6684144735336304,168192583
25-May-2023 14:27:08.345,0.2314494550228119,60675,168192570,53346,-0.2300819754600525,-0.6683592796325684,0.6684232950210571,168192584
25-May-2023 14:27:09.345,0.23142477869987488,60675,168192570,53346,-0.23006221652030945,-0.6683670282363892,0.6684310436248779,168192585
25-May-2023 14:27:10.345,0.23139560222625732,60675,168192570,53346,-0.23003214597702026,-0.6683781147003174,0.6684404611587524,168192586
25-May-2023 14:27:11.345,0.23137527704238892,60675,168192570,53346,-0.23000743985176086,-0.6683863401412964,0.668447732925415,168192587
25-May-2023 14:27:12.345,0.23135116696357727,60675,168192570,53346,-0.22998368740081787,-0.6683944463729858,0.6684561967849731,168192588
25-May-2023 14:27:13.345,0.2313232421875,60675,168192570,53346,-0.22995752096176147,-0.6684024333953857,0.6684666872024536,168192589
25-May-2023 14:27:14.345,0.23130205273628235,60675,168192570,53346,-0.22993203997612,-0.6684107780456543,0.6684741973876953,168192590
25-May-2023 14:27:15.345,0.23127669095993042,60675,168192570,53346,-0.229909747838974,-0.6684198379516602,0.668481707572937,168192591
25-May-2023 14:27:16.345,0.2312500774860382,60675,168192570,53346,-0.2298838198184967,-0.6684294939041138,0.6684902906417847,168192592
25-May-2023 14:27:17.345,0.23122638463974,60675,168192570,53346,-0.2298605740070343,-0.6684374809265137,0.6684985160827637,168192593
25-May-2023 14:27:18.345,0.23120293021202087,60675,168192570,53346,-0.22983694076538086,-0.6684442758560181,0.6685079336166382,168192594
25-May-2023 14:27:19.345,0.23117822408676147,60675,168192570,53346,-0.22981202602386475,-0.6684530973434448,0.6685162782669067,168192595
25-May-2023 14:27:20.345,0.23115402460098267,60675,168192570,53346,-0.22979038953781128,-0.6684608459472656,0.6685242652893066,168192596
25-May-2023 14:27:21.345,0.23113226890563965,60675,168192570,53346,-0.22976621985435486,-0.6684709787368774,0.6685299873352051,168192597
25-May-2023 14:27:22.345,0.23110580444335938,60675,168192570,53346,-0.22974145412445068,-0.6684784889221191,0.6685402393341064,168192598
25-May-2023 14:27:23.345,0.23108333349227905,60675,168192570,53346,-0.22971567511558533,-0.6684869527816772,0.6685484647750854,168192599
25-May-2023 14:27:24.346,0.23105713725090027,60675,168192570,53346,-0.22968801856040955,-0.6684978008270264,0.6685562133789062,168192600
25-May-2023 14:27:25.346,0.23103055357933044,60675,168192570,53346,-0.22966057062149048,-0.6685060262680054,0.6685662269592285,168192601
25-May-2023 14:27:26.346,0.23100534081459045,60675,168192602,53352,-0.22963595390319824,-0.6685141324996948,0.6685752868652344,168192602
25-May-2023 14:27:27.346,0.23097950220108032,60675,168192602,53352,-0.22960951924324036,-0.6685241460800171,0.6685832738876343,168192603
25-May-2023 14:27:28.346,0.2309582233428955,60675,168192602,53352,-0.22958797216415405,-0.6685314178466797,0.668590784072876,168192604
25-May-2023 14:27:29.346,0.23093366622924805,60675,168192602,53352,-0.22956624627113342,-0.6685385704040527,0.6685997247695923,168192605
25-May-2023 14:27:30.346,0.23091059923171997,60675,168192602,53352,-0.22954300045967102,-0.6685470342636108,0.668607234954834,168192606
25-May-2023 14:27:31.346,0.23088783025741577,60675,168192602,53352,-0.229519784450531,-0.6685549020767212,0.6686151027679443,168192607
25-May-2023 14:27:32.346,0.23086333274841309,60707,168192602,53352,-0.22949227690696716,-0.6685640811920166,0.6686239242553711,168192608
25-May-2023 14:27:33.346,0.2308354377746582,60707,168192602,53352,-0.22947165369987488,-0.6685717105865479,0.6686328649520874,168192609
25-May-2023 14:27:34.346,0.2308104932308197,60707,168192602,53352,-0.22944146394729614,-0.6685817241668701,0.6686420440673828,168192610
25-May-2023 14:27:35.346,0.23078718781471252,60707,168192602,53352,-0.22941634058952332,-0.6685901880264282,0.6686502695083618,168192611
25-May-2023 14:27:36.346,0.2307620644569397,60707,168192602,53352,-0.2293958067893982,-0.6685980558395386,0.6686580181121826,168192612
25-May-2023 14:27:37.346,0.23073965311050415,60707,168192602,53352,-0.2293703556060791,-0.6686059236526489,0.6686666011810303,168192613
25-May-2023 14:27:38.346,0.23071345686912537,60707,168192602,53352,-0.2293446958065033,-0.668615460395813,0.6686749458312988,168192614
25-May-2023 14:27:39.346,0.23069027066230774,60707,168192602,53352,-0.22932249307632446,-0.6686232089996338,0.6686825752258301,168192615
25-May-2023 14:27:40.346,0.23066619038581848,60707,168192602,53352,-0.22929775714874268,-0.6686322689056396,0.66869056224823,168192616
25-May-2023 14:27:41.346,0.23064246773719788,60707,168192602,53352,-0.22927552461624146,-0.6686383485794067,0.6687002182006836,168192617
25-May-2023 14:27:42.346,0.2306167185306549,60707,168192602,53352,-0.22925060987472534,-0.6686484813690186,0.6687073707580566,168192618
25-May-2023 14:27:43.346,0.23059308528900146,60707,168192602,53352,-0.22922542691230774,-0.6686559915542603,0.6687169075012207,168192619
25-May-2023 14:27:44.346,0.23056966066360474,60707,168192602,53352,-0.22919979691505432,-0.6686663627624512,0.6687233448028564,168192620
25-May-2023 14:27:45.346,0.23054292798042297,60707,168192602,53352,-0.22917425632476807,-0.6686751842498779,0.6687325239181519,168192621
25-May-2023 14:27:46.346,0.23051732778549194,60707,168192602,53352,-0.2291494905948639,-0.6686832904815674,0.6687417030334473,168192622
25-May-2023 14:27:47.346,0.2304970920085907,60707,168192602,53352,-0.22912603616714478,-0.6686925888061523,0.6687475442886353,168192623
25-May-2023 14:27:48.346,0.23046967387199402,60707,168192602,53352,-0.2291034758090973,-0.6687005758285522,0.668756365776062,168192624
25-May-2023 14:27:49.346,0.23044803738594055,60707,168192602,53352,-0.22908079624176025,-0.6687065362930298,0.6687657833099365,168192625
25-May-2023 14:27:50.346,0.23041939735412598,60707,168192602,53352,-0.22904932498931885,-0.668717622756958,0.6687750816345215,168192626
25-May-2023 14:27:51.346,0.23039594292640686,60707,168192602,53352,-0.22902730107307434,-0.668725848197937,0.6687828302383423,168192627
25-May-2023 14:27:52.346,0.23036980628967285,60707,168192602,53352,-0.22900184988975525,-0.6687346696853638,0.668791651725769,168192628
25-May-2023 14:27:53.346,0.2303484082221985,60707,168192602,53352,-0.2289770245552063,-0.6687411069869995,0.668800950050354,168192629
25-May-2023 14:27:54.346,0.230324387550354,60707,168192602,53352,-0.22895562648773193,-0.6687508821487427,0.668806791305542,168192630
25-May-2023 14:27:55.346,0.2302984595298767,60707,168192602,53352,-0.22892731428146362,-0.6687591075897217,0.6688175201416016,168192631
25-May-2023 14:27:56.346,0.23027253150939941,60707,168192602,53352,-0.22890347242355347,-0.6687678098678589,0.668825626373291,168192632
25-May-2023 14:27:57.346,0.2302495241165161,60707,168192602,53352,-0.2288808822631836,-0.6687755584716797,0.6688337326049805,168192633
25-May-2023 14:27:58.346,0.23022374510765076,60707,168192634,53346,-0.2288593351840973,-0.6687840223312378,0.6688413619995117,168192634
25-May-2023 14:27:59.346,0.23020127415657043,60707,168192634,53346,-0.22883588075637817,-0.6687932014465332,0.6688481569290161,168192635
25-May-2023 14:28:00.346,0.2301774024963379,60707,168192634,53346,-0.2288082242012024,-0.66880202293396,0.6688567399978638,168192636
25-May-2023 14:28:01.346,0.23015296459197998,60707,168192634,53346,-0.22878408432006836,-0.668809175491333,0.6688665151596069,168192637
25-May-2023 14:28:02.346,0.23012667894363403,60707,168192634,53346,-0.22875827550888062,-0.6688188314437866,0.6688746213912964,168192638
25-May-2023 14:28:03.346,0.23010310530662537,60707,168192634,53346,-0.22873136401176453,-0.6688286066055298,0.6688821315765381,168192639
25-May-2023 14:28:04.346,0.2300771176815033,60739,168192634,53346,-0.22870874404907227,-0.6688356399536133,0.6688915491104126,168192640
25-May-2023 14:28:05.346,0.23005256056785583,60739,168192634,53346,-0.22868433594703674,-0.6688426733016968,0.6689016819000244,168192641
25-May-2023 14:28:06.346,0.23003128170967102,60739,168192634,53346,-0.22866058349609375,-0.6688510179519653,0.6689084768295288,168192642
25-May-2023 14:28:07.346,0.2300073504447937,60739,168192634,53346,-0.2286364734172821,-0.6688584089279175,0.6689176559448242,168192643
25-May-2023 14:28:08.346,0.22998195886611938,60739,168192634,53346,-0.2286127507686615,-0.6688669919967651,0.6689256429672241,168192644
25-May-2023 14:28:09.346,0.22995853424072266,60739,168192634,53346,-0.22858786582946777,-0.6688759326934814,0.6689335107803345,168192645
25-May-2023 14:28:10.346,0.22993484139442444,60739,168192634,53346,-0.2285619080066681,-0.668885350227356,0.6689411401748657,168192646
25-May-2023 14:28:11.346,0.22990953922271729,60739,168192634,53346,-0.2285403311252594,-0.6688929796218872,0.6689496040344238,168192647
25-May-2023 14:28:12.346,0.22988364100456238,60739,168192634,53346,-0.22851568460464478,-0.6689015626907349,0.6689584255218506,168192648
25-May-2023 14:28:13.346,0.2298606038093567,60739,168192634,53346,-0.22849008440971375,-0.6689105033874512,0.6689658164978027,168192649
25-May-2023 14:28:14.346,0.22983390092849731,60739,168192634,53346,-0.22846552729606628,-0.6689202785491943,0.6689739227294922,168192650
25-May-2023 14:28:15.346,0.22981271147727966,60739,168192634,53346,-0.22844499349594116,-0.6689261198043823,0.6689820289611816,168192651
25-May-2023 14:28:16.346,0.22978967428207397,60739,168192634,53346,-0.2284209132194519,-0.6689358949661255,0.668988823890686,168192652
25-May-2023 14:28:17.346,0.22976160049438477,60739,168192634,53346,-0.22839346528053284,-0.668944239616394,0.668999195098877,168192653
25-May-2023 14:28:18.346,0.22973895072937012,60739,168192634,53346,-0.2283705770969391,-0.6689504384994507,0.669008731842041,168192654
25-May-2023 14:28:19.346,0.22971495985984802,60739,168192634,53346,-0.22834253311157227,-0.6689596176147461,0.6690173149108887,168192655
25-May-2023 14:28:20.346,0.22969087958335876,60739,168192634,53346,-0.22831988334655762,-0.6689658164978027,0.6690270900726318,168192656
25-May-2023 14:28:21.346,0.22966650128364563,60739,168192634,53346,-0.2282971739768982,-0.6689730882644653,0.6690359115600586,168192657
25-May-2023 14:28:22.346,0.22964346408843994,60739,168192634,53346,-0.22827091813087463,-0.6689833402633667,0.669042706489563,168192658
25-May-2023 14:28:23.346,0.22962138056755066,60739,168192634,53346,-0.22825002670288086,-0.6689920425415039,0.669048547744751,168192659
25-May-2023 14:28:24.346,0.22959327697753906,60739,168192634,53346,-0.22822454571723938,-0.6690009832382202,0.6690579652786255,168192660
25-May-2023 14:28:25.346,0.22956940531730652,60739,168192634,53346,-0.22820013761520386,-0.6690095663070679,0.6690659523010254,168192661
25-May-2023 14:28:26.346,0.22954648733139038,60739,168192634,53346,-0.2281743884086609,-0.6690189838409424,0.6690728664398193,168192662
25-May-2023 14:28:27.346,0.2295188009738922,60739,168192634,53346,-0.22815155982971191,-0.6690274477005005,0.6690821647644043,168192663
25-May-2023 14:28:28.346,0.22949689626693726,60739,168192634,53346,-0.22812625765800476,-0.6690359115600586,0.6690897941589355,168192664
25-May-2023 14:28:29.346,0.22947365045547485,60739,168192634,53346,-0.22810310125350952,-0.6690430641174316,0.6690983772277832,168192665
25-May-2023 14:28:30.346,0.2294464409351349,60739,168192666,53352,-0.2280781865119934,-0.6690521240234375,0.6691074371337891,168192666
25-May-2023 14:28:31.346,0.2294258177280426,60739,168192666,53352,-0.2280556559562683,-0.6690576076507568,0.6691166162490845,168192667
25-May-2023 14:28:32.346,0.22939854860305786,60739,168192666,53352,-0.22802817821502686,-0.6690666675567627,0.6691262722015381,168192668
25-May-2023 14:28:33.346,0.2293747365474701,60739,168192666,53352,-0.22800517082214355,-0.6690750122070312,0.6691335439682007,168192669
25-May-2023 14:28:34.346,0.2293485701084137,60739,168192666,53352,-0.22797781229019165,-0.6690863370895386,0.6691408157348633,168192670
25-May-2023 14:28:35.346,0.2293243408203125,60739,168192666,53352,-0.22795432806015015,-0.6690930128097534,0.6691504716873169,168192671
25-May-2023 14:28:36.346,0.2292996048927307,60771,168192666,53352,-0.2279292345046997,-0.6691017150878906,0.6691584587097168,168192672
25-May-2023 14:28:37.346,0.229275643825531,60771,168192666,53352,-0.2279067039489746,-0.6691106557846069,0.6691656112670898,168192673
25-May-2023 14:28:38.346,0.22925209999084473,60771,168192666,53352,-0.22788068652153015,-0.6691198348999023,0.6691733598709106,168192674
25-May-2023 14:28:39.346,0.22922733426094055,60771,168192666,53352,-0.22785809636116028,-0.6691263914108276,0.6691828966140747,168192675
25-May-2023 14:28:40.346,0.22920408844947815,60771,168192666,53352,-0.22783803939819336,-0.6691347360610962,0.6691893339157104,168192676
25-May-2023 14:28:41.346,0.22918230295181274,60771,168192666,53352,-0.22781404852867126,-0.6691418886184692,0.6691979169845581,168192677
25-May-2023 14:28:42.346,0.2291547656059265,60771,168192666,53352,-0.227786123752594,-0.6691509485244751,0.6692078113555908,168192678
25-May-2023 14:28:43.346,0.229128897190094,60771,168192666,53352,-0.2277587354183197,-0.6691608428955078,0.6692161560058594,168192679
25-May-2023 14:28:44.346,0.22910600900650024,60771,168192666,53352,-0.22773632407188416,-0.6691675186157227,0.6692249774932861,168192680
25-May-2023 14:28:45.346,0.22907933592796326,60771,168192666,53352,-0.227708637714386,-0.6691795587539673,0.6692315340042114,168192681
25-May-2023 14:28:46.346,0.22905468940734863,60771,168192666,53352,-0.22768452763557434,-0.6691861152648926,0.6692414283752441,168192682
25-May-2023 14:28:47.346,0.22902852296829224,60771,168192666,53352,-0.2276592254638672,-0.6691946983337402,0.66925048828125,168192683
25-May-2023 14:28:48.346,0.22900623083114624,60771,168192666,53352,-0.22763586044311523,-0.6692025661468506,0.6692583560943604,168192684
25-May-2023 14:28:49.346,0.22898459434509277,60771,168192666,53352,-0.22761309146881104,-0.669209361076355,0.6692664623260498,168192685
25-May-2023 14:28:50.346,0.2289576232433319,60771,168192666,53352,-0.22758808732032776,-0.6692183017730713,0.6692754030227661,168192686
25-May-2023 14:28:51.346,0.22893601655960083,60771,168192666,53352,-0.2275679111480713,-0.6692254543304443,0.669282078742981,168192687
25-May-2023 14:28:52.346,0.22891151905059814,60771,168192666,53352,-0.22754308581352234,-0.6692330837249756,0.6692913770675659,168192688
25-May-2023 14:28:53.346,0.22888758778572083,60771,168192666,53352,-0.22752293944358826,-0.6692407131195068,0.6692987680435181,168192689
25-May-2023 14:28:54.346,0.2288607358932495,60771,168192666,53352,-0.22749203443527222,-0.6692513227462769,0.6693079471588135,168192690
25-May-2023 14:28:55.346,0.2288362681865692,60771,168192666,53352,-0.22746586799621582,-0.6692601442337036,0.6693164110183716,168192691
25-May-2023 14:28:56.346,0.22880998253822327,60771,168192666,53352,-0.22744277119636536,-0.6692695617675781,0.6693239212036133,168192692
25-May-2023 14:28:57.346,0.22878798842430115,60771,168192666,53352,-0.22741538286209106,-0.6692769527435303,0.6693334579467773,168192693
25-May-2023 14:28:58.346,0.22876307368278503,60771,168192666,53352,-0.22739094495773315,-0.6692852973937988,0.6693418025970459,168192694
25-May-2023 14:28:59.346,0.22873735427856445,60771,168192666,53352,-0.22736871242523193,-0.6692930459976196,0.6693506240844727,168192695
25-May-2023 14:29:00.346,0.2287125587463379,60771,168192666,53352,-0.22734388709068298,-0.6693028211593628,0.6693575382232666,168192696
25-May-2023 14:29:01.346,0.2286895513534546,60771,168192666,53352,-0.22731825709342957,-0.6693102121353149,0.669366717338562,168192697
25-May-2023 14:29:02.346,0.22866547107696533,60771,168192698,53346,-0.2272958755493164,-0.6693187952041626,0.6693741083145142,168192698
25-May-2023 14:29:03.346,0.2286391258239746,60771,168192698,53346,-0.2272738516330719,-0.6693252325057983,0.6693838834762573,168192699
25-May-2023 14:29:04.346,0.22861996293067932,60771,168192698,53346,-0.22724908590316772,-0.6693344116210938,0.6693899631500244,168192700
25-May-2023 14:29:05.346,0.2285924255847931,60771,168192698,53346,-0.22722429037094116,-0.6693439483642578,0.6693981885910034,168192701
25-May-2023 14:29:06.346,0.2285672426223755,60771,168192698,53346,-0.22720089554786682,-0.6693499088287354,0.6694087982177734,168192702
25-May-2023 14:29:07.346,0.22854241728782654,60771,168192698,53346,-0.22717219591140747,-0.6693611145019531,0.6694157123565674,168192703
25-May-2023 14:29:08.346,0.2285192906856537,60803,168192698,53346,-0.22715100646018982,-0.6693673133850098,0.6694244146347046,168192704
25-May-2023 14:29:09.346,0.2284913957118988,60803,168192698,53346,-0.2271251678466797,-0.6693766117095947,0.6694334745407104,168192705
25-May-2023 14:29:10.346,0.22847026586532593,60803,168192698,53346,-0.22710055112838745,-0.669384241104126,0.6694414615631104,168192706
25-May-2023 14:29:11.346,0.2284444272518158,60803,168192698,53346,-0.22707709670066833,-0.6693912744522095,0.6694512367248535,168192707
25-May-2023 14:29:12.346,0.22841718792915344,60803,168192698,53346,-0.22704869508743286,-0.669400691986084,0.669460654258728,168192708
25-May-2023 14:29:13.346,0.22839626669883728,60803,168192698,53346,-0.2270255982875824,-0.6694083213806152,0.6694680452346802,168192709
25-May-2023 14:29:14.346,0.2283695638179779,60803,168192698,53346,-0.22699937224388123,-0.6694183349609375,0.6694760322570801,168192710
25-May-2023 14:29:15.346,0.22834619879722595,60803,168192698,53346,-0.22697803378105164,-0.6694247722625732,0.6694847345352173,168192711
25-May-2023 14:29:16.346,0.2283250093460083,60803,168192698,53346,-0.2269544005393982,-0.6694340705871582,0.6694908142089844,168192712
25-May-2023 14:29:17.346,0.2283019721508026,60803,168192698,53346,-0.22693076729774475,-0.6694419384002686,0.6694989204406738,168192713
25-May-2023 14:29:18.346,0.22827628254890442,60803,168192698,53346,-0.22690847516059875,-0.6694496870040894,0.6695071458816528,168192714
25-May-2023 14:29:19.346,0.2282516360282898,60803,168192698,53346,-0.2268819808959961,-0.6694592237472534,0.6695150136947632,168192715
25-May-2023 14:29:20.346,0.2282257080078125,60803,168192698,53346,-0.22685417532920837,-0.6694691181182861,0.6695234775543213,168192716
25-May-2023 14:29:21.346,0.2281985878944397,60803,168192698,53346,-0.22683018445968628,-0.6694759130477905,0.6695338487625122,168192717
25-May-2023 14:29:22.346,0.22817257046699524,60803,168192698,53346,-0.22680053114891052,-0.6694854497909546,0.6695433855056763,168192718
25-May-2023 14:29:23.346,0.22814810276031494,60803,168192698,53346,-0.22677841782569885,-0.6694934368133545,0.6695513725280762,168192719
25-May-2023 14:29:24.346,0.22812479734420776,60803,168192698,53346,-0.22675743699073792,-0.669500470161438,0.6695592403411865,168192720
25-May-2023 14:29:25.346,0.2281021773815155,60803,168192698,53346,-0.22673368453979492,-0.669510006904602,0.6695655584335327,168192721
25-May-2023 14:29:26.346,0.22807899117469788,60803,168192698,53346,-0.2267131209373474,-0.6695154905319214,0.6695749759674072,168192722
25-May-2023 14:29:27.346,0.22805604338645935,60803,168192698,53346,-0.22668889164924622,-0.6695232391357422,0.6695833206176758,168192723
25-May-2023 14:29:28.346,0.22803214192390442,60803,168192698,53346,-0.22666561603546143,-0.6695314645767212,0.6695910692214966,168192724
25-May-2023 14:29:29.346,0.22800469398498535,60803,168192698,53346,-0.22663861513137817,-0.6695407629013062,0.6696001291275024,168192725
25-May-2023 14:29:30.346,0.22798368334770203,60803,168192698,53346,-0.22661563754081726,-0.669548511505127,0.6696072816848755,168192726
25-May-2023 14:29:31.346,0.22795715928077698,60803,168192698,53346,-0.22658926248550415,-0.6695579290390015,0.6696155071258545,168192727
25-May-2023 14:29:32.346,0.22793227434158325,60803,168192698,53346,-0.22656622529029846,-0.6695666313171387,0.6696233749389648,168192728
25-May-2023 14:29:33.346,0.22791048884391785,60803,168192698,53346,-0.22653907537460327,-0.6695753335952759,0.6696311235427856,168192729
25-May-2023 14:29:34.346,0.2278854250907898,60803,168192730,53352,-0.2265157401561737,-0.6695839166641235,0.6696393489837646,168192730
25-May-2023 14:29:35.346,0.22785764932632446,60803,168192730,53352,-0.226487398147583,-0.6695929765701294,0.6696487665176392,168192731
25-May-2023 14:29:36.346,0.22783315181732178,60803,168192730,53352,-0.22646096348762512,-0.6696023941040039,0.6696567535400391,168192732
25-May-2023 14:29:37.346,0.22781085968017578,60803,168192730,53352,-0.22644200921058655,-0.6696087121963501,0.6696646213531494,168192733
25-May-2023 14:29:38.346,0.22778719663619995,60803,168192730,53352,-0.22641965746879578,-0.6696168184280396,0.6696721315383911,168192734
25-May-2023 14:29:39.346,0.22776320576667786,60803,168192730,53352,-0.22639518976211548,-0.6696248054504395,0.6696807146072388,168192735
25-May-2023 14:29:40.346,0.22773826122283936,60835,168192730,53352,-0.22637084126472473,-0.6696344614028931,0.6696877479553223,168192736
25-May-2023 14:29:41.346,0.22771289944648743,60835,168192730,53352,-0.22634881734848022,-0.6696407794952393,0.6696974039077759,168192737
25-May-2023 14:29:42.346,0.22768864035606384,60835,168192730,53352,-0.22632211446762085,-0.6696491241455078,0.6697064638137817,168192738
25-May-2023 14:29:43.346,0.227664977312088,60835,168192730,53352,-0.226294606924057,-0.669658899307251,0.669714093208313,168192739
25-May-2023 14:29:44.346,0.22763729095458984,60835,168192730,53352,-0.22626936435699463,-0.6696687936782837,0.6697220802307129,168192740
25-May-2023 14:29:45.346,0.22761192917823792,60835,168192730,53352,-0.22624489665031433,-0.6696770191192627,0.669730544090271,168192741
25-May-2023 14:29:46.346,0.22758939862251282,60835,168192730,53352,-0.2262192666530609,-0.6696842908859253,0.6697397232055664,168192742
25-May-2023 14:29:47.346,0.22756561636924744,60835,168192730,53352,-0.22619915008544922,-0.6696912050247192,0.6697477102279663,168192743
25-May-2023 14:29:48.346,0.22754573822021484,60835,168192730,53352,-0.22617676854133606,-0.6696985960006714,0.6697546243667603,168192744
25-May-2023 14:29:49.346,0.22752144932746887,60835,168192730,53352,-0.22615304589271545,-0.6697076559066772,0.6697618961334229,168192745
25-May-2023 14:29:50.346,0.2274988889694214,60835,168192730,53352,-0.22613131999969482,-0.6697129011154175,0.6697715520858765,168192746
25-May-2023 14:29:51.346,0.22747144103050232,60835,168192730,53352,-0.22610387206077576,-0.6697248220443726,0.6697784662246704,168192747
25-May-2023 14:29:52.346,0.22744575142860413,60835,168192730,53352,-0.22607830166816711,-0.6697338819503784,0.6697863340377808,168192748
25-May-2023 14:29:53.346,0.22742250561714172,60835,168192730,53352,-0.22605600953102112,-0.6697406768798828,0.6697952747344971,168192749
25-May-2023 14:29:54.346,0.2273954153060913,60835,168192730,53352,-0.22602689266204834,-0.6697500944137573,0.669804573059082,168192750
25-May-2023 14:29:55.346,0.2273702621459961,60835,168192730,53352,-0.22600066661834717,-0.6697602272033691,0.6698118448257446,168192751
25-May-2023 14:29:56.346,0.22734752297401428,60835,168192730,53352,-0.225979745388031,-0.6697666645050049,0.6698203086853027,168192752
25-May-2023 14:29:57.346,0.22731956839561462,60835,168192730,53352,-0.2259511947631836,-0.6697750091552734,0.6698309183120728,168192753
25-May-2023 14:29:58.346,0.22729769349098206,60835,168192730,53352,-0.22592884302139282,-0.6697825193405151,0.6698384284973145,168192754
25-May-2023 14:29:59.346,0.2272731363773346,60835,168192730,53352,-0.22590544819831848,-0.6697911024093628,0.6698462963104248,168192755
25-May-2023 14:30:00.346,0.22724765539169312,60835,168192730,53352,-0.22588270902633667,-0.6697978973388672,0.6698557138442993,168192756
25-May-2023 14:30:01.346,0.22722530364990234,60835,168192730,53352,-0.22585922479629517,-0.6698051691055298,0.6698640584945679,168192757
25-May-2023 14:30:02.346,0.2272002398967743,60835,168192730,53352,-0.22583487629890442,-0.6698155403137207,0.6698703765869141,168192758
25-May-2023 14:30:03.346,0.22717466950416565,60835,168192730,53352,-0.22580832242965698,-0.6698224544525146,0.6698809862136841,168192759
25-May-2023 14:30:04.346,0.22715270519256592,60835,168192730,53352,-0.2257850468158722,-0.6698316335678101,0.6698871850967407,168192760
25-May-2023 14:30:05.346,0.22712591290473938,60835,168192730,53352,-0.2257569432258606,-0.6698414087295532,0.6698960065841675,168192761
25-May-2023 14:30:06.346,0.2271011471748352,60835,168192762,53352,-0.22573330998420715,-0.6698496341705322,0.669904351234436,168192762
25-May-2023 14:30:07.346,0.22707605361938477,60835,168192762,53352,-0.2257044017314911,-0.6698592901229858,0.6699123382568359,168192763
25-May-2023 14:30:08.346,0.22705203294754028,60835,168192762,53352,-0.22568318247795105,-0.6698651313781738,0.669921875,168192764
25-May-2023 14:30:09.346,0.22702863812446594,60835,168192762,53352,-0.22565940022468567,-0.6698746681213379,0.6699284315109253,168192765
25-May-2023 14:30:10.346,0.2270044982433319,60835,168192762,53352,-0.2256370484828949,-0.6698801517486572,0.6699388027191162,168192766
25-May-2023 14:30:11.346,0.22698041796684265,60835,168192762,53352,-0.2256147563457489,-0.6698887348175049,0.6699459552764893,168192767
25-May-2023 14:30:12.346,0.22695770859718323,60867,168192762,53352,-0.22559061646461487,-0.6698969602584839,0.669953465461731,168192768
25-May-2023 14:30:13.346,0.22693097591400146,60867,168192762,53352,-0.22556421160697937,-0.669906735420227,0.66996169090271,168192769
25-May-2023 14:30:14.346,0.22690850496292114,60867,168192762,53352,-0.2255396544933319,-0.6699142456054688,0.6699701547622681,168192770
25-May-2023 14:30:15.346,0.22688406705856323,60867,168192762,53352,-0.22551551461219788,-0.6699230670928955,0.6699775457382202,168192771
25-May-2023 14:30:16.346,0.2268599271774292,60867,168192762,53352,-0.22548943758010864,-0.6699318885803223,0.6699856519699097,168192772
25-May-2023 14:30:17.346,0.22683453559875488,60867,168192762,53352,-0.22546392679214478,-0.6699404716491699,0.6699943542480469,168192773
25-May-2023 14:30:18.346,0.22681155800819397,60867,168192762,53352,-0.22544220089912415,-0.6699472665786743,0.6700023412704468,168192774
25-May-2023 14:30:19.346,0.2267894744873047,60867,168192762,53352,-0.2254166603088379,-0.6699551343917847,0.6700105667114258,168192775
25-May-2023 14:30:20.346,0.2267642319202423,60867,168192762,53352,-0.22539463639259338,-0.6699615716934204,0.6700202226638794,168192776
25-May-2023 14:30:21.346,0.2267381250858307,60867,168192762,53352,-0.22536757588386536,-0.669971227645874,0.670028567314148,168192777
25-May-2023 14:30:22.346,0.2267145812511444,60867,168192762,53352,-0.22534385323524475,-0.6699800491333008,0.6700356006622314,168192778
25-May-2023 14:30:23.346,0.22668927907943726,60867,168192762,53352,-0.2253207266330719,-0.669988751411438,0.6700433492660522,168192779
25-May-2023 14:30:24.346,0.22666430473327637,60867,168192762,53352,-0.22529536485671997,-0.6699957847595215,0.6700531244277954,168192780
25-May-2023 14:30:25.346,0.2266397476196289,60867,168192762,53352,-0.22527089715003967,-0.6700057983398438,0.6700600385665894,168192781
25-May-2023 14:30:26.346,0.22661203145980835,60867,168192762,53352,-0.22524604201316833,-0.6700152158737183,0.6700683832168579,168192782
25-May-2023 14:30:27.346,0.2265898883342743,60867,168192762,53352,-0.22522026300430298,-0.6700220108032227,0.6700776815414429,168192783
25-May-2023 14:30:28.346,0.22656965255737305,60867,168192762,53352,-0.22519680857658386,-0.6700276136398315,0.6700865030288696,168192784
25-May-2023 14:30:29.346,0.22653993964195251,60867,168192762,53352,-0.22517329454421997,-0.6700371503829956,0.6700949668884277,168192785
25-May-2023 14:30:30.346,0.22651776671409607,60867,168192762,53352,-0.22514700889587402,-0.6700446605682373,0.6701036691665649,168192786
25-May-2023 14:30:31.346,0.22649213671684265,60867,168192762,53352,-0.22511982917785645,-0.6700551509857178,0.6701109409332275,168192787
25-May-2023 14:30:32.346,0.22646257281303406,60867,168192762,53352,-0.2250959575176239,-0.6700640916824341,0.670120120048523,168192788
25-May-2023 14:30:33.346,0.22644305229187012,60867,168192762,53352,-0.22507506608963013,-0.6700717210769653,0.6701260805130005,168192789
25-May-2023 14:30:34.346,0.22642356157302856,60867,168192762,53352,-0.22505101561546326,-0.6700804233551025,0.6701321601867676,168192790
25-May-2023 14:30:35.346,0.22639867663383484,60867,168192762,53352,-0.2250315546989441,-0.6700857877731323,0.6701415777206421,168192791
25-May-2023 14:30:36.346,0.22637295722961426,60867,168192762,53352,-0.22500428557395935,-0.6700949668884277,0.6701503992080688,168192792
25-May-2023 14:30:37.346,0.2263491451740265,60867,168192762,53352,-0.22497814893722534,-0.6701047420501709,0.6701574325561523,168192793
25-May-2023 14:30:38.346,0.22632122039794922,60867,168192794,53346,-0.22495099902153015,-0.6701147556304932,0.670166015625,168192794
25-May-2023 14:30:39.346,0.22629055380821228,60867,168192794,53346,-0.2249240279197693,-0.6701245307922363,0.6701756715774536,168192795
25-May-2023 14:30:40.346,0.22626730799674988,60867,168192794,53346,-0.22489631175994873,-0.6701314449310303,0.670185923576355,168192796
25-May-2023 14:30:41.346,0.2262418568134308,60867,168192794,53346,-0.22487342357635498,-0.6701415777206421,0.6701918840408325,168192797
25-May-2023 14:30:42.346,0.22621935606002808,60867,168192794,53346,-0.2248535454273224,-0.6701474189758301,0.6702003479003906,168192798
25-May-2023 14:30:43.346,0.22619560360908508,60867,168192794,53346,-0.2248256802558899,-0.6701560020446777,0.6702091693878174,168192799
25-May-2023 14:30:44.346,0.22617152333259583,60899,168192794,53346,-0.22480422258377075,-0.6701638698577881,0.6702167987823486,168192800
25-May-2023 14:30:45.346,0.2261463701725006,60899,168192794,53346,-0.22478100657463074,-0.670171856880188,0.6702250242233276,168192801
25-May-2023 14:30:46.346,0.22612756490707397,60899,168192794,53346,-0.22475779056549072,-0.670177698135376,0.6702334880828857,168192802
25-May-2023 14:30:47.346,0.22609972953796387,60899,168192794,53346,-0.22473284602165222,-0.6701856851577759,0.6702426671981812,168192803
25-May-2023 14:30:48.346,0.2260723114013672,60899,168192794,53346,-0.2247060239315033,-0.6701972484588623,0.6702499389648438,168192804
25-May-2023 14:30:49.346,0.22605058550834656,60899,168192794,53346,-0.22468259930610657,-0.6702049970626831,0.6702573299407959,168192805
25-May-2023 14:30:50.346,0.22602590918540955,60899,168192794,53346,-0.2246575653553009,-0.6702139377593994,0.6702650785446167,168192806
25-May-2023 14:30:51.346,0.22600114345550537,60899,168192794,53346,-0.2246343195438385,-0.670221209526062,0.6702739000320435,168192807
25-May-2023 14:30:52.346,0.22597721219062805,60899,168192794,53346,-0.22460821270942688,-0.6702295541763306,0.6702820062637329,168192808
25-May-2023 14:30:53.346,0.22595089673995972,60899,168192794,53346,-0.22458165884017944,-0.670240044593811,0.6702892780303955,168192809
25-May-2023 14:30:54.346,0.22592610120773315,60899,168192794,53346,-0.22455838322639465,-0.6702468395233154,0.6702989339828491,168192810
25-May-2023 14:30:55.346,0.22590214014053345,60899,168192794,53346,-0.22453570365905762,-0.6702529191970825,0.6703084707260132,168192811
25-May-2023 14:30:56.346,0.22588065266609192,60899,168192794,53346,-0.22451165318489075,-0.6702625751495361,0.6703140735626221,168192812
25-May-2023 14:30:57.346,0.22585636377334595,60899,168192794,53346,-0.22448763251304626,-0.6702687740325928,0.6703239679336548,168192813
25-May-2023 14:30:58.346,0.22582843899726868,60899,168192794,53346,-0.22446605563163757,-0.6702790260314941,0.6703305244445801,168192814
25-May-2023 14:30:59.346,0.2258073091506958,60899,168192794,53346,-0.22443708777427673,-0.6702859401702881,0.6703405380249023,168192815
25-May-2023 14:31:00.346,0.2257806360721588,60899,168192794,53346,-0.22440975904464722,-0.6702966690063477,0.670348048210144,168192816
25-May-2023 14:31:01.346,0.22575250267982483,60899,168192794,53346,-0.22439348697662354,-0.6703025102615356,0.6703569889068604,168192817
25-May-2023 14:31:02.346,0.22572916746139526,60899,168192794,53346,-0.22436383366584778,-0.6703134775161743,0.6703637838363647,168192818
25-May-2023 14:31:03.346,0.22570830583572388,60899,168192794,53346,-0.22433939576148987,-0.6703203916549683,0.6703720092773438,168192819
25-May-2023 14:31:04.346,0.225680410861969,60899,168192794,53346,-0.22432038187980652,-0.6703271865844727,0.670380711555481,168192820
25-May-2023 14:31:05.346,0.22565758228302002,60899,168192794,53346,-0.22429469227790833,-0.6703354120254517,0.6703888177871704,168192821
25-May-2023 14:31:06.346,0.22563481330871582,60899,168192794,53346,-0.22426143288612366,-0.6703474521636963,0.6703956127166748,168192822
25-May-2023 14:31:07.346,0.2256084382534027,60899,168192794,53346,-0.22424554824829102,-0.670352578163147,0.6704047918319702,168192823
25-May-2023 14:31:08.346,0.22558170557022095,60899,168192794,53346,-0.22422057390213013,-0.6703605651855469,0.6704142093658447,168192824
25-May-2023 14:31:09.346,0.22556230425834656,60899,168192794,53346,-0.2241915464401245,-0.6703701019287109,0.6704210042953491,168192825
25-May-2023 14:31:10.346,0.2255343496799469,60899,168192826,53352,-0.2241671085357666,-0.6703788042068481,0.6704297065734863,168192826
25-May-2023 14:31:11.346,0.22550952434539795,60899,168192826,53352,-0.22414618730545044,-0.6703869104385376,0.6704370975494385,168192827
25-May-2023 14:31:12.346,0.22548973560333252,60899,168192826,53352,-0.22411951422691345,-0.6703938245773315,0.6704456806182861,168192828
25-May-2023 14:31:13.346,0.22546228766441345,60899,168192826,53352,-0.22409868240356445,-0.6704027652740479,0.6704528331756592,168192829
25-May-2023 14:31:14.346,0.22543740272521973,60899,168192826,53352,-0.22407525777816772,-0.6704107522964478,0.6704611778259277,168192830
25-May-2023 14:31:15.346,0.22541934251785278,60899,168192826,53352,-0.2240470051765442,-0.6704179048538208,0.6704695224761963,168192831
25-May-2023 14:31:16.346,0.2253914475440979,60931,168192826,53352,-0.22402581572532654,-0.6704269647598267,0.6704769134521484,168192832
25-May-2023 14:31:17.346,0.22536534070968628,60931,168192826,53352,-0.2240041196346283,-0.6704331636428833,0.670486569404602,168192833
25-May-2023 14:31:18.346,0.22534281015396118,60931,168192826,53352,-0.22397223114967346,-0.6704432964324951,0.6704946756362915,168192834
25-May-2023 14:31:19.346,0.22531920671463013,60931,168192826,53352,-0.2239515781402588,-0.6704509258270264,0.6705020666122437,168192835
25-May-2023 14:31:20.346,0.22529247403144836,60931,168192826,53352,-0.22392964363098145,-0.670458197593689,0.6705108880996704,168192836
25-May-2023 14:31:21.346,0.2252720594406128,60931,168192826,53352,-0.22390547394752502,-0.6704674959182739,0.6705167293548584,168192837
25-May-2023 14:31:22.346,0.2252461314201355,60931,168192826,53352,-0.22388097643852234,-0.6704758405685425,0.6705254316329956,168192838
25-May-2023 14:31:23.346,0.2252180278301239,60931,168192826,53352,-0.2238539159297943,-0.6704845428466797,0.6705350875854492,168192839
25-May-2023 14:31:24.346,0.22519603371620178,60931,168192826,53352,-0.2238318920135498,-0.6704914569854736,0.6705425977706909,168192840
25-May-2023 14:31:25.346,0.22517064213752747,60931,168192826,53352,-0.2238035500049591,-0.6705011129379272,0.6705511808395386,168192841
25-May-2023 14:31:26.346,0.22514650225639343,60931,168192826,53352,-0.22378009557724,-0.6705087423324585,0.6705595254898071,168192842
25-May-2023 14:31:27.346,0.22512415051460266,60931,168192826,53352,-0.22375717759132385,-0.6705172061920166,0.6705660820007324,168192843
25-May-2023 14:31:28.346,0.22510090470314026,60931,168192826,53352,-0.2237320840358734,-0.6705224514007568,0.6705770492553711,168192844
25-May-2023 14:31:29.346,0.22507613897323608,60931,168192826,53352,-0.22370615601539612,-0.6705327033996582,0.6705838441848755,168192845
25-May-2023 14:31:30.346,0.22505152225494385,60931,168192826,53352,-0.22368282079696655,-0.6705406904220581,0.6705918312072754,168192846
25-May-2023 14:31:31.346,0.22502562403678894,60931,168192826,53352,-0.2236630618572235,-0.6705467700958252,0.6706011295318604,168192847
25-May-2023 14:31:32.346,0.22500261664390564,60931,168192826,53352,-0.22363367676734924,-0.6705571413040161,0.6706080436706543,168192848
25-May-2023 14:31:33.346,0.22497594356536865,60931,168192826,53352,-0.22360879182815552,-0.6705667972564697,0.6706159114837646,168192849
25-May-2023 14:31:34.346,0.22495007514953613,60931,168192826,53352,-0.2235851287841797,-0.6705746650695801,0.6706242561340332,168192850
25-May-2023 14:31:35.346,0.2249281108379364,60931,168192826,53352,-0.22355875372886658,-0.6705825328826904,0.6706326007843018,168192851
25-May-2023 14:31:36.346,0.2249026894569397,60931,168192826,53352,-0.22353464365005493,-0.6705918312072754,0.6706398725509644,168192852
25-May-2023 14:31:37.346,0.22487705945968628,60931,168192826,53352,-0.2235150933265686,-0.6705986261367798,0.6706482172012329,168192853
25-May-2023 14:31:38.346,0.22485870122909546,60931,168192826,53352,-0.2234898805618286,-0.6706064939498901,0.6706548929214478,168192854
25-May-2023 14:31:39.346,0.22483038902282715,60931,168192826,53352,-0.22346624732017517,-0.6706162691116333,0.6706627607345581,168192855
25-May-2023 14:31:40.346,0.22480404376983643,60931,168192826,53352,-0.22344207763671875,-0.6706228256225586,0.6706728935241699,168192856
25-May-2023 14:31:41.346,0.22478178143501282,60931,168192826,53352,-0.22341403365135193,-0.6706324815750122,0.670680046081543,168192857
25-May-2023 14:31:42.346,0.2247585952281952,60931,168192858,53352,-0.2233867049217224,-0.670640230178833,0.6706892251968384,168192858
25-May-2023 14:31:43.346,0.22473201155662537,60931,168192858,53352,-0.22336748242378235,-0.6706470251083374,0.670697808265686,168192859
25-May-2023 14:31:44.346,0.22471171617507935,60931,168192858,53352,-0.22333860397338867,-0.6706557273864746,0.6707056760787964,168192860
25-May-2023 14:31:45.346,0.22468650341033936,60931,168192858,53352,-0.2233104407787323,-0.6706650257110596,0.6707141399383545,168192861
25-May-2023 14:31:46.346,0.22465595602989197,60931,168192858,53352,-0.2232895791530609,-0.6706733703613281,0.6707228422164917,168192862
25-May-2023 14:31:47.346,0.22463616728782654,60931,168192858,53352,-0.22326841950416565,-0.6706788539886475,0.6707309484481812,168192863
25-May-2023 14:31:48.346,0.22461247444152832,60963,168192858,53352,-0.22323909401893616,-0.6706902980804443,0.6707373857498169,168192864
25-May-2023 14:31:49.346,0.22458308935165405,60963,168192858,53352,-0.22321996092796326,-0.6706980466842651,0.6707457304000854,168192865
25-May-2023 14:31:50.346,0.2245609164237976,60963,168192858,53352,-0.22319817543029785,-0.6707063913345337,0.6707521677017212,168192866
25-May-2023 14:31:51.346,0.22454026341438293,60963,168192858,53352,-0.22316664457321167,-0.6707165241241455,0.6707595586776733,168192867
25-May-2023 14:31:52.346,0.2245103418827057,60963,168192858,53352,-0.22314682602882385,-0.6707221269607544,0.6707700490951538,168192868
25-May-2023 14:31:53.346,0.22448796033859253,60963,168192858,53352,-0.2231273055076599,-0.6707274913787842,0.670778751373291,168192869
25-May-2023 14:31:54.346,0.22446659207344055,60963,168192858,53352,-0.2230885624885559,-0.6707403659820557,0.6707860231399536,168192870
25-May-2023 14:31:55.346,0.22443950176239014,60963,168192858,53352,-0.2230694591999054,-0.6707457304000854,0.6707961559295654,168192871
25-May-2023 14:31:56.346,0.2244129478931427,60963,168192858,53352,-0.22304785251617432,-0.6707532405853271,0.6708047389984131,168192872
25-May-2023 14:31:57.346,0.22439366579055786,60963,168192858,53352,-0.22301611304283142,-0.6707618236541748,0.6708130836486816,168192873
25-May-2023 14:31:58.346,0.22436663508415222,60963,168192858,53352,-0.22299474477767944,-0.6707720756530762,0.6708191633224487,168192874
25-May-2023 14:31:59.346,0.22433724999427795,60963,168192858,53352,-0.2229747474193573,-0.6707788705825806,0.6708289384841919,168192875
25-May-2023 14:32:00.346,0.22431930899620056,60963,168192858,53352,-0.2229486107826233,-0.6707875728607178,0.6708346605300903,168192876
25-May-2023 14:32:01.346,0.22429445385932922,60963,168192858,53352,-0.22292166948318481,-0.6707968711853027,0.6708427667617798,168192877
25-May-2023 14:32:02.346,0.2242645025253296,60963,168192858,53352,-0.22290128469467163,-0.6708048582077026,0.670851469039917,168192878
25-May-2023 14:32:03.346,0.22424763441085815,60963,168192858,53352,-0.22287407517433167,-0.6708112955093384,0.6708595752716064,168192879
25-May-2023 14:32:04.346,0.2242230474948883,60963,168192858,53352,-0.22284790873527527,-0.6708196401596069,0.6708682775497437,168192880
25-May-2023 14:32:05.346,0.2241964042186737,60963,168192858,53352,-0.22283002734184265,-0.6708254814147949,0.6708774566650391,168192881
25-May-2023 14:32:06.346,0.2241746187210083,60963,168192858,53352,-0.22280368208885193,-0.6708344221115112,0.6708846092224121,168192882
25-May-2023 14:32:07.346,0.22414788603782654,60963,168192858,53352,-0.22277462482452393,-0.6708457469940186,0.6708916425704956,168192883
25-May-2023 14:32:08.346,0.2241196632385254,60963,168192858,53352,-0.2227509617805481,-0.6708540916442871,0.6709005832672119,168192884
25-May-2023 14:32:09.346,0.22409626841545105,60963,168192858,53352,-0.22272619605064392,-0.670863151550293,0.6709076166152954,168192885
25-May-2023 14:32:10.346,0.2240716516971588,60963,168192858,53352,-0.22269782423973083,-0.6708719730377197,0.6709161996841431,168192886
25-May-2023 14:32:11.346,0.22404319047927856,60963,168192858,53352,-0.22267383337020874,-0.6708792448043823,0.6709264516830444,168192887
25-May-2023 14:32:12.346,0.22402116656303406,60963,168192858,53352,-0.22264978289604187,-0.6708865165710449,0.6709345579147339,168192888
25-May-2023 14:32:13.346,0.22400152683258057,60963,168192858,53352,-0.22262513637542725,-0.6708940267562866,0.6709417104721069,168192889
25-May-2023 14:32:14.346,0.22397810220718384,60963,168192890,53352,-0.22260510921478271,-0.6709002256393433,0.6709502935409546,168192890
25-May-2023 14:32:15.346,0.22395187616348267,60963,168192890,53352,-0.2225789725780487,-0.6709100008010864,0.6709576845169067,168192891
25-May-2023 14:32:16.346,0.2239304780960083,60963,168192890,53352,-0.2225576639175415,-0.6709165573120117,0.6709655523300171,168192892
25-May-2023 14:32:17.346,0.2239018976688385,60963,168192890,53352,-0.22252538800239563,-0.6709287166595459,0.6709737777709961,168192893
25-May-2023 14:32:18.346,0.22387823462486267,60963,168192890,53352,-0.2225053906440735,-0.6709349155426025,0.670981764793396,168192894
25-May-2023 14:32:19.346,0.2238519787788391,60963,168192890,53352,-0.2224792242050171,-0.670944333076477,0.6709897518157959,168192895
25-May-2023 14:32:20.346,0.22382807731628418,60995,168192890,53352,-0.22245106101036072,-0.6709543466567993,0.670997142791748,168192896
25-May-2023 14:32:21.346,0.22380149364471436,60995,168192890,53352,-0.22242817282676697,-0.6709616184234619,0.6710062026977539,168192897
25-May-2023 14:32:22.346,0.22377759218215942,60995,168192890,53352,-0.22240570187568665,-0.6709694862365723,0.6710139513015747,168192898
25-May-2023 14:32:23.346,0.2237572968006134,60995,168192890,53352,-0.22238588333129883,-0.6709754467010498,0.6710213422775269,168192899
25-May-2023 14:32:24.346,0.22373053431510925,60995,168192890,53352,-0.22235780954360962,-0.6709847450256348,0.6710299253463745,168192900
25-May-2023 14:32:25.346,0.22370541095733643,60995,168192890,53352,-0.22233563661575317,-0.6709904670715332,0.6710399389266968,168192901
25-May-2023 14:32:26.346,0.22368291020393372,60995,168192890,53352,-0.22230783104896545,-0.67099928855896,0.6710482835769653,168192902
25-May-2023 14:32:27.346,0.22365731000900269,60995,168192890,53352,-0.22228333353996277,-0.6710083484649658,0.6710555553436279,168192903
25-May-2023 14:32:28.346,0.22363287210464478,60995,168192890,53352,-0.22226038575172424,-0.6710153818130493,0.6710641384124756,168192904
25-May-2023 14:32:29.346,0.2236129641532898,60995,168192890,53352,-0.222235769033432,-0.671023964881897,0.6710704565048218,168192905
25-May-2023 14:32:30.346,0.22358468174934387,60995,168192890,53352,-0.22220736742019653,-0.671034574508667,0.6710786819458008,168192906
25-May-2023 14:32:31.346,0.22355714440345764,60995,168192890,53352,-0.22218695282936096,-0.6710410118103027,0.6710883378982544,168192907
25-May-2023 14:32:32.346,0.22353926301002502,60995,168192890,53352,-0.2221618890762329,-0.6710484027862549,0.6710950136184692,168192908
25-May-2023 14:32:33.346,0.2235109508037567,60995,168192890,53352,-0.22213715314865112,-0.6710573434829712,0.6711037158966064,168192909
25-May-2023 14:32:34.346,0.22348281741142273,60995,168192890,53352,-0.22211235761642456,-0.6710667610168457,0.6711119413375854,168192910
25-May-2023 14:32:35.346,0.22346138954162598,60995,168192890,53352,-0.2220880389213562,-0.6710748672485352,0.6711190938949585,168192911
25-May-2023 14:32:36.346,0.2234381139278412,60995,168192890,53352,-0.22206208109855652,-0.6710830926895142,0.6711270809173584,168192912
25-May-2023 14:32:37.346,0.22341075539588928,60995,168192890,53352,-0.2220364511013031,-0.6710917949676514,0.6711361408233643,168192913
25-May-2023 14:32:38.346,0.22339019179344177,60995,168192890,53352,-0.22201532125473022,-0.6711006164550781,0.6711412668228149,168192914
25-May-2023 14:32:39.346,0.22336754202842712,60995,168192890,53352,-0.22198912501335144,-0.6711066961288452,0.6711513996124268,168192915
25-May-2023 14:32:40.346,0.22333908081054688,60995,168192890,53352,-0.2219637632369995,-0.6711151599884033,0.6711608171463013,168192916
25-May-2023 14:32:41.346,0.22331658005714417,60995,168192890,53352,-0.22193816304206848,-0.6711241006851196,0.6711678504943848,168192917
25-May-2023 14:32:42.346,0.2232944369316101,60995,168192890,53352,-0.22191309928894043,-0.6711314916610718,0.6711758375167847,168192918
25-May-2023 14:32:43.346,0.22326529026031494,60995,168192890,53352,-0.22188794612884521,-0.6711417436599731,0.6711835861206055,168192919
25-May-2023 14:32:44.346,0.22324344515800476,60995,168192890,53352,-0.22186705470085144,-0.6711480617523193,0.6711915731430054,168192920
25-May-2023 14:32:45.346,0.22321981191635132,60995,168192890,53352,-0.22184067964553833,-0.671157956123352,0.6711983680725098,168192921
25-May-2023 14:32:46.346,0.2231944501399994,60995,168192922,53346,-0.2218189537525177,-0.6711647510528564,0.6712071895599365,168192922
25-May-2023 14:32:47.346,0.22316935658454895,60995,168192922,53346,-0.22179168462753296,-0.671174168586731,0.6712151765823364,168192923
25-May-2023 14:32:48.346,0.22314748167991638,60995,168192922,53346,-0.2217693030834198,-0.6711820363998413,0.6712219715118408,168192924
25-May-2023 14:32:49.346,0.22311896085739136,60995,168192922,53346,-0.22174367308616638,-0.6711889505386353,0.6712325811386108,168192925
25-May-2023 14:32:50.346,0.22309616208076477,60995,168192922,53346,-0.2217199206352234,-0.6711963415145874,0.6712406873703003,168192926
25-May-2023 14:32:51.346,0.2230719029903412,60995,168192922,53346,-0.22169554233551025,-0.6712032556533813,0.6712498664855957,168192927
25-May-2023 14:32:52.346,0.22304773330688477,61027,168192922,53346,-0.22167107462882996,-0.6712121963500977,0.6712571382522583,168192928
25-May-2023 14:32:53.346,0.22302231192588806,61027,168192922,53346,-0.22164571285247803,-0.6712222099304199,0.6712639331817627,168192929
25-May-2023 14:32:54.346,0.22299790382385254,61027,168192922,53346,-0.22162160277366638,-0.6712298393249512,0.6712722778320312,168192930
25-May-2023 14:32:55.346,0.22297430038452148,61027,168192922,53346,-0.22159650921821594,-0.6712386608123779,0.671279788017273,168192931
25-May-2023 14:32:56.346,0.22294941544532776,61027,168192922,53346,-0.22157520055770874,-0.6712465286254883,0.6712871789932251,168192932
25-May-2023 14:32:57.346,0.2229231297969818,61027,168192922,53346,-0.22154849767684937,-0.671255350112915,0.6712957620620728,168192933
25-May-2023 14:32:58.346,0.22290366888046265,61027,168192922,53346,-0.2215258777141571,-0.6712620258331299,0.6713030338287354,168192934
25-May-2023 14:32:59.346,0.22287902235984802,61027,168192922,53346,-0.22149905562400818,-0.6712698936462402,0.6713123321533203,168192935
25-May-2023 14:33:00.346,0.22285273671150208,61027,168192922,53346,-0.2214750349521637,-0.671278715133667,0.6713200807571411,168192936
25-May-2023 14:33:01.346,0.22282728552818298,61027,168192922,53346,-0.22145026922225952,-0.6712872982025146,0.6713284254074097,168192937
25-May-2023 14:33:02.346,0.22280582785606384,61027,168192922,53346,-0.2214263379573822,-0.6712943315505981,0.6713364124298096,168192938
25-May-2023 14:33:03.346,0.2227761447429657,61027,168192922,53346,-0.22139900922775269,-0.671303391456604,0.6713460683822632,168192939
25-May-2023 14:33:04.346,0.22275587916374207,61027,168192922,53346,-0.22137659788131714,-0.6713098287582397,0.6713536977767944,168192940
25-May-2023 14:33:05.346,0.22273001074790955,61027,168192922,53346,-0.22134846448898315,-0.6713192462921143,0.6713622808456421,168192941
25-May-2023 14:33:06.346,0.2227073609828949,61027,168192922,53346,-0.22132837772369385,-0.6713266372680664,0.6713685989379883,168192942
25-May-2023 14:33:07.347,0.22268053889274597,61027,168192922,53346,-0.22130125761032104,-0.6713359355926514,0.6713773012161255,168192943
25-May-2023 14:33:08.347,0.22265741229057312,61027,168192922,53346,-0.22127977013587952,-0.6713433265686035,0.6713846921920776,168192944
25-May-2023 14:33:09.347,0.22263243794441223,61027,168192922,53346,-0.221255362033844,-0.6713515520095825,0.6713927984237671,168192945
25-May-2023 14:33:10.347,0.2226053774356842,61027,168192922,53346,-0.22122731804847717,-0.671360969543457,0.6714017391204834,168192946
25-May-2023 14:33:11.347,0.22258296608924866,61027,168192922,53346,-0.22120359539985657,-0.671367883682251,0.6714099645614624,168192947
25-May-2023 14:33:12.347,0.2225576639175415,61027,168192922,53346,-0.2211797833442688,-0.67137610912323,0.6714179515838623,168192948
25-May-2023 14:33:13.347,0.22253599762916565,61027,168192922,53346,-0.2211584448814392,-0.6713826656341553,0.6714258193969727,168192949
25-May-2023 14:33:14.347,0.22251245379447937,61027,168192922,53346,-0.2211320698261261,-0.671390175819397,0.6714346408843994,168192950
25-May-2023 14:33:15.347,0.22248703241348267,61027,168192922,53346,-0.22110635042190552,-0.6713981628417969,0.6714434623718262,168192951
25-May-2023 14:33:16.347,0.22246026992797852,61027,168192922,53346,-0.2210845947265625,-0.6714071035385132,0.6714508533477783,168192952
25-May-2023 14:33:17.347,0.22243952751159668,61027,168192922,53346,-0.22105753421783447,-0.6714149713516235,0.6714587211608887,168192953
25-May-2023 14:33:18.347,0.22241273522377014,61027,168192954,53346,-0.22103363275527954,-0.6714237928390503,0.6714663505554199,168192954
25-May-2023 14:33:19.347,0.22238436341285706,61027,168192954,53346,-0.2210085391998291,-0.6714334487915039,0.6714743375778198,168192955
25-May-2023 14:33:20.347,0.22236204147338867,61027,168192954,53346,-0.2209833264350891,-0.6714407205581665,0.6714826822280884,168192956
25-May-2023 14:33:21.347,0.22233638167381287,61027,168192954,53346,-0.22095784544944763,-0.6714507341384888,0.6714895963668823,168192957
25-May-2023 14:33:22.347,0.22231370210647583,61027,168192954,53346,-0.22093531489372253,-0.6714576482772827,0.6714978218078613,168192958
25-May-2023 14:33:23.347,0.2222902774810791,61027,168192954,53346,-0.22091087698936462,-0.6714656352996826,0.6715056896209717,168192959
25-May-2023 14:33:24.347,0.2222682535648346,61059,168192954,53346,-0.2208886742591858,-0.671472430229187,0.6715129613876343,168192960
25-May-2023 14:33:25.347,0.22224438190460205,61059,168192954,53346,-0.22086554765701294,-0.6714792251586914,0.6715219020843506,168192961
25-May-2023 14:33:26.347,0.22222012281417847,61059,168192954,53346,-0.22083953022956848,-0.6714873313903809,0.6715303659439087,168192962
25-May-2023 14:33:27.347,0.2221929132938385,61059,168192954,53346,-0.2208099067211151,-0.671497106552124,0.6715396642684937,168192963
25-May-2023 14:33:28.347,0.2221677303314209,61059,168192954,53346,-0.2207847535610199,-0.6715052127838135,0.6715477705001831,168192964
25-May-2023 14:33:29.347,0.22214192152023315,61059,168192954,53346,-0.2207598090171814,-0.6715142726898193,0.6715558767318726,168192965
25-May-2023 14:33:30.347,0.22211995720863342,61059,168192954,53346,-0.22073796391487122,-0.6715207099914551,0.6715633869171143,168192966
25-May-2023 14:33:31.347,0.2220924198627472,61059,168192954,53346,-0.22071582078933716,-0.6715291738510132,0.6715714931488037,168192967
25-May-2023 14:33:32.347,0.22206953167915344,61059,168192954,53346,-0.22068610787391663,-0.6715379953384399,0.6715799570083618,168192968
25-May-2023 14:33:33.347,0.2220449149608612,61059,168192954,53346,-0.22066372632980347,-0.6715461015701294,0.6715878248214722,168192969
25-May-2023 14:33:34.347,0.2220192849636078,61059,168192954,53346,-0.2206401824951172,-0.671554446220398,0.6715953350067139,168192970
25-May-2023 14:33:35.347,0.22199562191963196,61059,168192954,53346,-0.2206152081489563,-0.6715630292892456,0.6716029644012451,168192971
25-May-2023 14:33:36.347,0.2219715714454651,61059,168192954,53346,-0.22059056162834167,-0.6715705394744873,0.6716113090515137,168192972
25-May-2023 14:33:37.347,0.22195053100585938,61059,168192954,53346,-0.22057008743286133,-0.6715762615203857,0.6716192960739136,168192973
25-May-2023 14:33:38.347,0.22192561626434326,61059,168192954,53346,-0.22054427862167358,-0.6715856790542603,0.6716264486312866,168192974
25-May-2023 14:33:39.347,0.22189897298812866,61059,168192954,53346,-0.22051560878753662,-0.6715947389602661,0.6716358661651611,168192975
25-May-2023 14:33:40.347,0.2218770682811737,61059,168192954,53346,-0.2204926311969757,-0.6716022491455078,0.6716430187225342,168192976
25-May-2023 14:33:41.347,0.22185251116752625,61059,168192954,53346,-0.22046861052513123,-0.6716084480285645,0.6716529130935669,168192977
25-May-2023 14:33:42.347,0.2218247652053833,61059,168192954,53346,-0.2204439640045166,-0.6716170310974121,0.6716614961624146,168192978
25-May-2023 14:33:43.347,0.22180020809173584,61059,168192954,53346,-0.22041785717010498,-0.6716262102127075,0.6716690063476562,168192979
25-May-2023 14:33:44.347,0.22177734971046448,61059,168192954,53346,-0.2203950583934784,-0.6716345548629761,0.6716759204864502,168192980
25-May-2023 14:33:45.347,0.22175005078315735,61059,168192954,53346,-0.22037139534950256,-0.6716419458389282,0.6716850996017456,168192981
25-May-2023 14:33:46.347,0.22172877192497253,61059,168192954,53346,-0.2203487753868103,-0.6716487407684326,0.671692967414856,168192982
25-May-2023 14:33:47.347,0.22170528769493103,61059,168192954,53346,-0.22032430768013,-0.6716567277908325,0.6717005968093872,168192983
25-May-2023 14:33:48.347,0.22167626023292542,61059,168192954,53346,-0.22029465436935425,-0.671668291091919,0.6717084646224976,168192984
25-May-2023 14:33:49.347,0.22165364027023315,61059,168192954,53346,-0.22027438879013062,-0.6716734170913696,0.6717174053192139,168192985
25-May-2023 14:33:50.347,0.22162771224975586,61059,168192986,53346,-0.2202456295490265,-0.6716840267181396,0.6717244386672974,168192986
25-May-2023 14:33:51.347,0.2216046154499054,61059,168192986,53346,-0.22022491693496704,-0.6716905832290649,0.6717323064804077,168192987
25-May-2023 14:33:52.347,0.22158026695251465,61059,168192986,53346,-0.22019731998443604,-0.6716983318328857,0.6717416048049927,168192988
25-May-2023 14:33:53.347,0.2215580940246582,61059,168192986,53346,-0.2201738953590393,-0.6717052459716797,0.6717498302459717,168192989
25-May-2023 14:33:54.347,0.22152990102767944,61059,168192986,53346,-0.22014957666397095,-0.6717143058776855,0.6717580556869507,168192990
25-May-2023 14:33:55.347,0.22150734066963196,61059,168192986,53346,-0.2201244831085205,-0.6717227697372437,0.6717654466629028,168192991
25-May-2023 14:33:56.347,0.22148308157920837,61091,168192986,53346,-0.220098614692688,-0.6717298030853271,0.6717745065689087,168192992
25-May-2023 14:33:57.347,0.22145888209342957,61091,168192986,53346,-0.2200775146484375,-0.6717365980148315,0.6717827320098877,168192993
25-May-2023 14:33:58.347,0.22143638134002686,61091,168192986,53346,-0.22005650401115417,-0.6717450618743896,0.6717885732650757,168192994
25-May-2023 14:33:59.347,0.2214118242263794,61091,168192986,53346,-0.22002843022346497,-0.6717555522918701,0.6717953681945801,168192995
25-May-2023 14:34:00.347,0.2213864028453827,61091,168192986,53346,-0.22000688314437866,-0.6717615127563477,0.6718049049377441,168192996
25-May-2023 14:34:01.347,0.22136157751083374,61091,168192986,53346,-0.21997758746147156,-0.6717690229415894,0.6718152761459351,168192997
25-May-2023 14:34:02.347,0.22133827209472656,61091,168192986,53346,-0.21994933485984802,-0.6717801094055176,0.6718209981918335,168192998
25-May-2023 14:34:03.347,0.2213110625743866,61091,168192986,53346,-0.219926655292511,-0.6717890501022339,0.6718287467956543,168192999
25-May-2023 14:34:04.347,0.22128474712371826,61091,168192986,53346,-0.21990400552749634,-0.6717967987060547,0.6718369722366333,168193000
25-May-2023 14:34:05.347,0.2212616205215454,61091,168192986,53346,-0.2198764681816101,-0.6718035936355591,0.6718467473983765,168193001
25-May-2023 14:34:06.347,0.22123825550079346,61091,168192986,53346,-0.21985751390457153,-0.6718096733093262,0.6718548536300659,168193002
25-May-2023 14:34:07.347,0.22121202945709229,61091,168192986,53346,-0.21983030438423157,-0.6718180179595947,0.6718640327453613,168193003
25-May-2023 14:34:08.347,0.22119024395942688,61091,168192986,53346,-0.21981045603752136,-0.6718254089355469,0.6718698740005493,168193004
25-May-2023 14:34:09.347,0.22116580605506897,61091,168192986,53346,-0.21978577971458435,-0.6718332767486572,0.6718780994415283,168193005
25-May-2023 14:34:10.347,0.2211393117904663,61091,168192986,53346,-0.2197592556476593,-0.6718430519104004,0.67188560962677,168193006
25-May-2023 14:34:11.347,0.22111380100250244,61091,168192986,53346,-0.21973520517349243,-0.6718517541885376,0.6718933582305908,168193007
25-May-2023 14:34:12.347,0.22108808159828186,61091,168192986,53346,-0.2197086215019226,-0.6718600988388062,0.6719022989273071,168193008
25-May-2023 14:34:13.347,0.22106540203094482,61091,168192986,53346,-0.21968603134155273,-0.6718674898147583,0.6719094514846802,168193009
25-May-2023 14:34:14.347,0.22104176878929138,61091,168192986,53346,-0.21965736150741577,-0.6718757152557373,0.671918511390686,168193010
25-May-2023 14:34:15.347,0.22101739048957825,61091,168192986,53346,-0.2196342647075653,-0.6718825101852417,0.6719274520874023,168193011
25-May-2023 14:34:16.347,0.2209911048412323,61091,168192986,53346,-0.21961024403572083,-0.6718915700912476,0.671934962272644,168193012
25-May-2023 14:34:17.347,0.2209675908088684,61091,168192986,53346,-0.21958383917808533,-0.6718987226486206,0.671944260597229,168193013
25-May-2023 14:34:18.347,0.220943421125412,61091,168192986,53346,-0.2195623815059662,-0.6719069480895996,0.6719505786895752,168193014
25-May-2023 14:34:19.347,0.22091934084892273,61091,168192986,53346,-0.21953806281089783,-0.6719138622283936,0.6719597578048706,168193015
25-May-2023 14:34:20.347,0.2208940088748932,61091,168192986,53346,-0.21951040625572205,-0.6719233989715576,0.6719675064086914,168193016
25-May-2023 14:34:21.347,0.22086867690086365,61091,168192986,53346,-0.21948882937431335,-0.6719305515289307,0.6719756126403809,168193017
25-May-2023 14:34:22.347,0.22084632515907288,61091,168193018,53352,-0.21946299076080322,-0.6719397306442261,0.6719824075698853,168193018
25-May-2023 14:34:23.347,0.22082030773162842,61091,168193018,53352,-0.21943891048431396,-0.6719475984573364,0.6719909906387329,168193019
25-May-2023 14:34:24.347,0.22079679369926453,61091,168193018,53352,-0.21941480040550232,-0.6719547510147095,0.671999454498291,168193020
25-May-2023 14:34:25.347,0.2207724153995514,61091,168193018,53352,-0.2193899154663086,-0.6719638109207153,0.6720061302185059,168193021
25-May-2023 14:34:26.347,0.22074443101882935,61091,168193018,53352,-0.21936282515525818,-0.6719725131988525,0.672015905380249,168193022
25-May-2023 14:34:27.347,0.22072061896324158,61091,168193018,53352,-0.21933791041374207,-0.6719800233840942,0.6720242500305176,168193023
25-May-2023 14:34:28.347,0.2206982970237732,61123,168193018,53352,-0.21931901574134827,-0.6719859838485718,0.6720316410064697,168193024
25-May-2023 14:34:29.347,0.22067734599113464,61123,168193018,53352,-0.21929678320884705,-0.671992301940918,0.6720397472381592,168193025
25-May-2023 14:34:30.347,0.2206505835056305,61123,168193018,53352,-0.21927061676979065,-0.672002911567688,0.6720459461212158,168193026
25-May-2023 14:34:31.347,0.22062525153160095,61123,168193018,53352,-0.21924597024917603,-0.6720105409622192,0.6720550060272217,168193027
25-May-2023 14:34:32.347,0.2206013798713684,61123,168193018,53352,-0.2192225456237793,-0.6720191240310669,0.6720620393753052,168193028
25-May-2023 14:34:33.347,0.22057387232780457,61123,168193018,53352,-0.21919387578964233,-0.6720280647277832,0.6720712184906006,168193029
25-May-2023 14:34:34.347,0.22055232524871826,61123,168193018,53352,-0.21917065978050232,-0.6720336675643921,0.6720805168151855,168193030
25-May-2023 14:34:35.347,0.2205260694026947,61123,168193018,53352,-0.21914422512054443,-0.6720438003540039,0.6720873117446899,168193031
25-May-2023 14:34:36.347,0.22050073742866516,61123,168193018,53352,-0.2191196084022522,-0.6720510721206665,0.672096848487854,168193032
25-May-2023 14:34:37.347,0.22047841548919678,61123,168193018,53352,-0.2190975546836853,-0.6720590591430664,0.6721030473709106,168193033
25-May-2023 14:34:38.347,0.2204556167125702,61123,168193018,53352,-0.2190735638141632,-0.6720654964447021,0.6721118688583374,168193034
25-May-2023 14:34:39.347,0.22042953968048096,61123,168193018,53352,-0.2190481722354889,-0.6720758676528931,0.6721183061599731,168193035
25-May-2023 14:34:40.347,0.22040751576423645,61123,168193018,53352,-0.21902313828468323,-0.6720834970474243,0.6721261739730835,168193036
25-May-2023 14:34:41.347,0.22038161754608154,61123,168193018,53352,-0.21899747848510742,-0.6720923185348511,0.6721341609954834,168193037
25-May-2023 14:34:42.347,0.22035649418830872,61123,168193018,53352,-0.2189769446849823,-0.6720995903015137,0.6721417903900146,168193038
25-May-2023 14:34:43.347,0.22033336758613586,61123,168193018,53352,-0.21895447373390198,-0.6721082925796509,0.6721482276916504,168193039
25-May-2023 14:34:44.347,0.22031152248382568,61123,168193018,53352,-0.21892744302749634,-0.6721155643463135,0.6721569299697876,168193040
25-May-2023 14:34:45.347,0.22028440237045288,61123,168193018,53352,-0.21890589594841003,-0.6721222400665283,0.6721659898757935,168193041
25-May-2023 14:34:46.347,0.22026121616363525,61123,168193018,53352,-0.2188827395439148,-0.6721301078796387,0.6721733808517456,168193042
25-May-2023 14:34:47.347,0.2202380895614624,61123,168193018,53352,-0.2188536524772644,-0.6721385717391968,0.6721819639205933,168193043
25-May-2023 14:34:48.347,0.22021257877349854,61123,168193018,53352,-0.21882814168930054,-0.6721457242965698,0.6721915006637573,168193044
25-May-2023 14:34:49.347,0.22018572688102722,61123,168193018,53352,-0.21880564093589783,-0.6721533536911011,0.6721999645233154,168193045
25-May-2023 14:34:50.347,0.22016111016273499,61123,168193018,53352,-0.21877843141555786,-0.6721632480621338,0.6722069978713989,168193046
25-May-2023 14:34:51.347,0.22013628482818604,61123,168193018,53352,-0.218754380941391,-0.6721721887588501,0.672214150428772,168193047
25-May-2023 14:34:52.347,0.2201158106327057,61123,168193018,53352,-0.21873342990875244,-0.6721781492233276,0.6722211837768555,168193048
25-May-2023 14:34:53.347,0.22008928656578064,61123,168193018,53352,-0.21870765089988708,-0.6721879243850708,0.6722285747528076,168193049
25-May-2023 14:34:54.347,0.22006285190582275,61123,168193050,53346,-0.21868377923965454,-0.6721954345703125,0.6722373962402344,168193050
25-May-2023 14:34:55.347,0.2200402319431305,61123,168193050,53346,-0.21865978837013245,-0.6722040176391602,0.6722441911697388,168193051
25-May-2023 14:34:56.347,0.2200162708759308,61123,168193050,53346,-0.2186361849308014,-0.672209620475769,0.672254204750061,168193052
25-May-2023 14:34:57.347,0.21999076008796692,61123,168193050,53346,-0.21861091256141663,-0.6722190380096436,0.6722612380981445,168193053
25-May-2023 14:34:58.347,0.21996673941612244,61123,168193050,53346,-0.21858394145965576,-0.6722273826599121,0.6722694635391235,168193054
25-May-2023 14:34:59.347,0.2199418544769287,61123,168193050,53346,-0.21856018900871277,-0.6722348928451538,0.6722779273986816,168193055
25-May-2023 14:35:00.347,0.21992027759552002,61155,168193050,53346,-0.2185361683368683,-0.6722421646118164,0.6722856760025024,168193056
25-May-2023 14:35:01.347,0.21989449858665466,61155,168193050,53346,-0.21851173043251038,-0.6722491979598999,0.6722949743270874,168193057
25-May-2023 14:35:02.347,0.2198663353919983,61155,168193050,53346,-0.21848437190055847,-0.6722589731216431,0.6723030805587769,168193058
25-May-2023 14:35:03.347,0.21984493732452393,61155,168193050,53346,-0.2184605598449707,-0.6722663640975952,0.6723108291625977,168193059
25-May-2023 14:35:04.347,0.2198195457458496,61155,168193050,53346,-0.2184382975101471,-0.6722742319107056,0.6723183393478394,168193060
25-May-2023 14:35:05.347,0.2197939157485962,61155,168193050,53346,-0.21841290593147278,-0.6722816228866577,0.6723277568817139,168193061
25-May-2023 14:35:06.347,0.219771146774292,61155,168193050,53346,-0.21838951110839844,-0.6722897291183472,0.6723345518112183,168193062
25-May-2023 14:35:07.347,0.21974769234657288,61155,168193050,53346,-0.21836444735527039,-0.6722978353500366,0.6723424196243286,168193063
25-May-2023 14:35:08.347,0.21972033381462097,61155,168193050,53346,-0.21834278106689453,-0.672304630279541,0.6723512411117554,168193064
25-May-2023 14:35:09.347,0.21969467401504517,61155,168193050,53346,-0.21831753849983215,-0.6723142862319946,0.6723582744598389,168193065
25-May-2023 14:35:10.347,0.2196713387966156,61155,168193050,53346,-0.21829020977020264,-0.6723240613937378,0.6723648309707642,168193066
25-May-2023 14:35:11.347,0.21964600682258606,61155,168193050,53346,-0.218264639377594,-0.6723308563232422,0.6723746061325073,168193067
25-May-2023 14:35:12.347,0.21961870789527893,61155,168193050,53346,-0.21823951601982117,-0.6723378896713257,0.6723848581314087,168193068
25-May-2023 14:35:13.347,0.21959733963012695,61155,168193050,53346,-0.21821385622024536,-0.672346830368042,0.6723911762237549,168193069
25-May-2023 14:35:14.347,0.21957120299339294,61155,168193050,53346,-0.21818989515304565,-0.6723549365997314,0.6723995208740234,168193070
25-May-2023 14:35:15.347,0.2195480465888977,61155,168193050,53346,-0.21816790103912354,-0.6723623275756836,0.6724066734313965,168193071
25-May-2023 14:35:16.347,0.2195243239402771,61155,168193050,53346,-0.2181427776813507,-0.672370433807373,0.6724146604537964,168193072
25-May-2023 14:35:17.347,0.21950191259384155,61155,168193050,53346,-0.2181171476840973,-0.6723777055740356,0.6724231243133545,168193073
25-May-2023 14:35:18.347,0.21947425603866577,61155,168193050,53346,-0.2180943787097931,-0.6723852157592773,0.672431468963623,168193074
25-May-2023 14:35:19.347,0.219451904296875,61155,168193050,53346,-0.21806684136390686,-0.6723936796188354,0.6724395751953125,168193075
25-May-2023 14:35:20.347,0.21942466497421265,61155,168193050,53346,-0.21804136037826538,-0.6724045276641846,0.6724458932876587,168193076
25-May-2023 14:35:21.347,0.21940135955810547,61155,168193050,53346,-0.21802017092704773,-0.672409176826477,0.6724555492401123,168193077
25-May-2023 14:35:22.347,0.2193756401538849,61155,168193050,53346,-0.2179945409297943,-0.6724183559417725,0.6724631786346436,168193078
25-May-2023 14:35:23.347,0.21935391426086426,61155,168193050,53346,-0.21797043085098267,-0.6724264621734619,0.672469973564148,168193079
25-May-2023 14:35:24.347,0.2193252444267273,61155,168193050,53346,-0.21794360876083374,-0.6724343299865723,0.6724798679351807,168193080
25-May-2023 14:35:25.347,0.21930065751075745,61155,168193050,53346,-0.2179209291934967,-0.6724426746368408,0.6724869012832642,168193081
25-May-2023 14:35:26.347,0.21927905082702637,61155,168193082,53352,-0.2178936004638672,-0.6724504232406616,0.6724950075149536,168193082
25-May-2023 14:35:27.347,0.21925124526023865,61155,168193082,53352,-0.21786928176879883,-0.6724588871002197,0.6725034713745117,168193083
25-May-2023 14:35:28.347,0.2192271649837494,61155,168193082,53352,-0.21785017848014832,-0.672465443611145,0.6725114583969116,168193084
25-May-2023 14:35:29.347,0.21920642256736755,61155,168193082,53352,-0.2178201675415039,-0.6724746227264404,0.6725183725357056,168193085
25-May-2023 14:35:30.347,0.21918010711669922,61155,168193082,53352,-0.21779611706733704,-0.6724824905395508,0.6725269556045532,168193086
25-May-2023 14:35:31.347,0.21915596723556519,61155,168193082,53352,-0.21777746081352234,-0.6724885702133179,0.6725350618362427,168193087
25-May-2023 14:35:32.347,0.2191295027732849,61187,168193082,53352,-0.2177479863166809,-0.6724998950958252,0.672541618347168,168193088
25-May-2023 14:35:33.347,0.21910583972930908,61187,168193082,53352,-0.2177223265171051,-0.6725082397460938,0.6725493669509888,168193089
25-May-2023 14:35:34.347,0.21908000111579895,61187,168193082,53352,-0.21769878268241882,-0.6725178956985474,0.6725559234619141,168193090
25-May-2023 14:35:35.347,0.21905618906021118,61187,168193082,53352,-0.2176743447780609,-0.6725248098373413,0.6725645065307617,168193091
25-May-2023 14:35:36.347,0.21903377771377563,61187,168193082,53352,-0.21764659881591797,-0.6725337505340576,0.6725720167160034,168193092
25-May-2023 14:35:37.347,0.21900969743728638,61187,168193082,53352,-0.21762555837631226,-0.6725387573242188,0.6725815534591675,168193093
25-May-2023 14:35:38.347,0.21898353099822998,61187,168193082,53352,-0.21760359406471252,-0.67254638671875,0.6725895404815674,168193094
25-May-2023 14:35:39.347,0.21896210312843323,61187,168193082,53352,-0.21757599711418152,-0.6725542545318604,0.6725976467132568,168193095
25-May-2023 14:35:40.347,0.21893543004989624,61187,168193082,53352,-0.2175517976284027,-0.6725614070892334,0.6726068258285522,168193096
25-May-2023 14:35:41.347,0.21891075372695923,61187,168193082,53352,-0.217527836561203,-0.6725682020187378,0.6726160049438477,168193097
25-May-2023 14:35:42.347,0.21888399124145508,61187,168193082,53352,-0.21749919652938843,-0.672579288482666,0.672622799873352,168193098
25-May-2023 14:35:43.347,0.21885892748832703,61187,168193082,53352,-0.21747535467147827,-0.6725888252258301,0.6726293563842773,168193099
25-May-2023 14:35:44.347,0.21883359551429749,61187,168193082,53352,-0.21745187044143677,-0.6725976467132568,0.6726361513137817,168193100
25-May-2023 14:35:45.347,0.2188112735748291,61187,168193082,53352,-0.21742722392082214,-0.6726061105728149,0.6726429462432861,168193101
25-May-2023 14:35:46.347,0.21878817677497864,61187,168193082,53352,-0.21740585565567017,-0.6726129055023193,0.6726508140563965,168193102
25-May-2023 14:35:47.347,0.21876013278961182,61187,168193082,53352,-0.217380553483963,-0.672621488571167,0.672659158706665,168193103
25-May-2023 14:35:48.347,0.21873819828033447,61187,168193082,53352,-0.21735498309135437,-0.6726279258728027,0.6726682186126709,168193104
25-May-2023 14:35:49.347,0.2187146246433258,61187,168193082,53352,-0.21732884645462036,-0.6726348400115967,0.6726773977279663,168193105
25-May-2023 14:35:50.347,0.21868732571601868,61187,168193082,53352,-0.21730533242225647,-0.6726436614990234,0.6726853847503662,168193106
25-May-2023 14:35:51.347,0.21866434812545776,61187,168193082,53352,-0.21727913618087769,-0.6726505756378174,0.6726938486099243,168193107
25-May-2023 14:35:52.347,0.21864053606987,61187,168193082,53352,-0.21725279092788696,-0.6726598739624023,0.6727008819580078,168193108
25-May-2023 14:35:53.347,0.21861600875854492,61187,168193082,53352,-0.2172304093837738,-0.6726676225662231,0.67270827293396,168193109
25-May-2023 14:35:54.347,0.21859008073806763,61187,168193082,53352,-0.2172040045261383,-0.6726770401000977,0.6727159023284912,168193110
25-May-2023 14:35:55.347,0.21856698393821716,61187,168193082,53352,-0.2171805202960968,-0.6726855039596558,0.672722578048706,168193111
25-May-2023 14:35:56.347,0.21854355931282043,61187,168193082,53352,-0.2171570360660553,-0.6726936101913452,0.6727297306060791,168193112
25-May-2023 14:35:57.347,0.21851491928100586,61187,168193082,53352,-0.21713054180145264,-0.6727021932601929,0.6727389097213745,168193113
25-May-2023 14:35:58.347,0.21849259734153748,61187,168193114,53352,-0.21710768342018127,-0.6727098226547241,0.672745943069458,168193114
25-May-2023 14:35:59.347,0.21846860647201538,61187,168193114,53352,-0.2170839011669159,-0.6727186441421509,0.6727526187896729,168193115
25-May-2023 14:36:00.347,0.21844258904457092,61187,168193114,53352,-0.21705853939056396,-0.6727252006530762,0.6727627515792847,168193116
25-May-2023 14:36:01.347,0.21841934323310852,61187,168193114,53352,-0.21703550219535828,-0.6727328300476074,0.6727701425552368,168193117
25-May-2023 14:36:02.347,0.21839648485183716,61187,168193114,53352,-0.2170129418373108,-0.6727398633956909,0.6727780103683472,168193118
25-May-2023 14:36:03.347,0.21836891770362854,61187,168193114,53352,-0.21698519587516785,-0.6727486848831177,0.6727869510650635,168193119
25-May-2023 14:36:04.347,0.21834656596183777,61219,168193114,53352,-0.2169586718082428,-0.6727571487426758,0.6727943420410156,168193120
25-May-2023 14:36:05.347,0.21832135319709778,61219,168193114,53352,-0.21693184971809387,-0.6727659702301025,0.6728023290634155,168193121
25-May-2023 14:36:06.347,0.21829897165298462,61219,168193114,53352,-0.21691077947616577,-0.6727734804153442,0.6728085279464722,168193122
25-May-2023 14:36:07.347,0.21827569603919983,61219,168193114,53352,-0.21688976883888245,-0.6727795600891113,0.6728167533874512,168193123
25-May-2023 14:36:08.347,0.21825116872787476,61219,168193114,53352,-0.21686172485351562,-0.6727886199951172,0.6728247404098511,168193124
25-May-2023 14:36:09.347,0.2182251214981079,61219,168193114,53352,-0.21683943271636963,-0.6727954149246216,0.6728336811065674,168193125
25-May-2023 14:36:10.347,0.21819919347763062,61219,168193114,53352,-0.21681684255599976,-0.6728061437606812,0.6728388071060181,168193126
25-May-2023 14:36:11.347,0.2181743085384369,61219,168193114,53352,-0.21678796410560608,-0.6728149652481079,0.6728473901748657,168193127
25-May-2023 14:36:12.347,0.21814778447151184,61219,168193114,53352,-0.21676409244537354,-0.6728235483169556,0.6728549003601074,168193128
25-May-2023 14:36:13.347,0.2181219756603241,61219,168193114,53352,-0.21674048900604248,-0.67283034324646,0.6728643178939819,168193129
25-May-2023 14:36:14.347,0.218100905418396,61219,168193114,53352,-0.21671682596206665,-0.6728380918502808,0.6728708744049072,168193130
25-May-2023 14:36:15.347,0.2180749773979187,61219,168193114,53352,-0.21669155359268188,-0.6728459596633911,0.6728794574737549,168193131
25-May-2023 14:36:16.347,0.21805307269096375,61219,168193114,53352,-0.21667030453681946,-0.6728528738021851,0.6728867292404175,168193132
25-May-2023 14:36:17.347,0.21802687644958496,61219,168193114,53352,-0.21664276719093323,-0.6728618144989014,0.6728951930999756,168193133
25-May-2023 14:36:18.347,0.21800485253334045,61219,168193114,53352,-0.216619074344635,-0.6728695631027222,0.6729018688201904,168193134
25-May-2023 14:36:19.347,0.21797776222229004,61219,168193114,53352,-0.2165926992893219,-0.6728770732879639,0.6729116439819336,168193135
25-May-2023 14:36:20.347,0.217955082654953,61219,168193114,53352,-0.21656709909439087,-0.672884464263916,0.6729199886322021,168193136
25-May-2023 14:36:21.347,0.21792736649513245,61219,168193114,53352,-0.21653810143470764,-0.672895073890686,0.6729274988174438,168193137
25-May-2023 14:36:22.347,0.21790462732315063,61219,168193114,53352,-0.21651709079742432,-0.6729000806808472,0.6729367971420288,168193138
25-May-2023 14:36:23.347,0.21788206696510315,61219,168193114,53352,-0.21649432182312012,-0.6729081869125366,0.6729433536529541,168193139
25-May-2023 14:36:24.347,0.21785429120063782,61219,168193114,53352,-0.21646735072135925,-0.6729176044464111,0.6729511022567749,168193140
25-May-2023 14:36:25.347,0.21783041954040527,61219,168193114,53352,-0.2164459526538849,-0.6729245185852051,0.6729590892791748,168193141
25-May-2023 14:36:26.347,0.217807799577713,61219,168193114,53352,-0.21642297506332397,-0.6729331016540527,0.6729652881622314,168193142
25-May-2023 14:36:27.347,0.2177829146385193,61219,168193114,53352,-0.21639618277549744,-0.6729410886764526,0.6729739904403687,168193143
25-May-2023 14:36:28.347,0.21775591373443604,61219,168193114,53352,-0.21637004613876343,-0.6729499101638794,0.6729819774627686,168193144
25-May-2023 14:36:29.347,0.2177315652370453,61219,168193114,53352,-0.2163478136062622,-0.6729577779769897,0.6729891300201416,168193145
25-May-2023 14:36:30.347,0.21771001815795898,61219,168193146,53346,-0.2163250744342804,-0.6729656457901001,0.6729955673217773,168193146
25-May-2023 14:36:31.347,0.21768492460250854,61219,168193146,53346,-0.21630039811134338,-0.6729738712310791,0.6730036735534668,168193147
25-May-2023 14:36:32.347,0.21766003966331482,61219,168193146,53346,-0.21627435088157654,-0.672981858253479,0.6730122566223145,168193148
25-May-2023 14:36:33.347,0.2176358699798584,61219,168193146,53346,-0.2162494659423828,-0.672991156578064,0.6730188131332397,168193149
25-May-2023 14:36:34.347,0.21761217713356018,61219,168193146,53346,-0.21622362732887268,-0.6729971170425415,0.6730287075042725,168193150
25-May-2023 14:36:35.347,0.2175867259502411,61219,168193146,53346,-0.21619737148284912,-0.6730053424835205,0.6730368137359619,168193151
25-May-2023 14:36:36.347,0.21756240725517273,61251,168193146,53346,-0.21617740392684937,-0.6730114221572876,0.6730453968048096,168193152
25-May-2023 14:36:37.347,0.21753671765327454,61251,168193146,53346,-0.21615034341812134,-0.6730196475982666,0.6730539798736572,168193153
25-May-2023 14:36:38.347,0.21751189231872559,61251,168193146,53346,-0.2161259949207306,-0.6730279922485352,0.6730613708496094,168193154
25-May-2023 14:36:39.347,0.21748608350753784,61251,168193146,53346,-0.21610206365585327,-0.6730362176895142,0.6730693578720093,168193155
25-May-2023 14:36:40.347,0.21746188402175903,61251,168193146,53346,-0.21607962250709534,-0.6730448007583618,0.673075795173645,168193156
25-May-2023 14:36:41.347,0.21743887662887573,61251,168193146,53346,-0.21605750918388367,-0.6730538606643677,0.6730811595916748,168193157
25-May-2023 14:36:42.347,0.21741527318954468,61251,168193146,53346,-0.21603140234947205,-0.6730623245239258,0.6730889081954956,168193158
25-May-2023 14:36:43.347,0.21739184856414795,61251,168193146,53346,-0.21600797772407532,-0.6730679273605347,0.6730984449386597,168193159
25-May-2023 14:36:44.347,0.21736711263656616,61251,168193146,53346,-0.21598100662231445,-0.6730777025222778,0.6731052398681641,168193160
25-May-2023 14:36:45.347,0.21734213829040527,61251,168193146,53346,-0.21595612168312073,-0.673084020614624,0.6731151342391968,168193161
25-May-2023 14:36:46.347,0.21731552481651306,61251,168193146,53346,-0.21592628955841064,-0.673094630241394,0.6731226444244385,168193162
25-May-2023 14:36:47.347,0.21729141473770142,61251,168193146,53346,-0.2159046232700348,-0.6730999946594238,0.6731318235397339,168193163
25-May-2023 14:36:48.347,0.21726569533348083,61251,168193146,53346,-0.21588027477264404,-0.6731084585189819,0.6731394529342651,168193164
25-May-2023 14:36:49.347,0.21724271774291992,61251,168193146,53346,-0.2158583700656891,-0.6731166839599609,0.6731457710266113,168193165
25-May-2023 14:36:50.347,0.21721962094306946,61251,168193146,53346,-0.21583062410354614,-0.6731245517730713,0.673154354095459,168193166
25-May-2023 14:36:51.347,0.217192143201828,61251,168193146,53346,-0.2158067226409912,-0.6731336116790771,0.6731617450714111,168193167
25-May-2023 14:36:52.347,0.21716970205307007,61251,168193146,53346,-0.21578556299209595,-0.6731398105621338,0.6731691360473633,168193168
25-May-2023 14:36:53.347,0.21714487671852112,61251,168193146,53346,-0.21576035022735596,-0.6731483936309814,0.6731767654418945,168193169
25-May-2023 14:36:54.347,0.21712112426757812,61251,168193146,53346,-0.21573737263679504,-0.6731559038162231,0.6731841564178467,168193170
25-May-2023 14:36:55.347,0.21709471940994263,61251,168193146,53346,-0.21570807695388794,-0.6731663942337036,0.6731917858123779,168193171
25-May-2023 14:36:56.347,0.21707215905189514,61251,168193146,53346,-0.21568289399147034,-0.6731729507446289,0.6732006072998047,168193172
25-May-2023 14:36:57.347,0.21704772114753723,61251,168193146,53346,-0.21565982699394226,-0.673180341720581,0.6732085943222046,168193173
25-May-2023 14:36:58.347,0.2170226275920868,61251,168193146,53346,-0.21563461422920227,-0.6731888055801392,0.6732163429260254,168193174
25-May-2023 14:36:59.347,0.21699866652488708,61251,168193146,53346,-0.21561145782470703,-0.6731946468353271,0.6732255220413208,168193175
25-May-2023 14:37:00.347,0.21697160601615906,61251,168193146,53346,-0.2155856192111969,-0.6732044219970703,0.6732326745986938,168193176
25-May-2023 14:37:01.347,0.21694862842559814,61251,168193146,53346,-0.21556532382965088,-0.6732115745544434,0.6732395887374878,168193177
25-May-2023 14:37:02.347,0.2169237732887268,61251,168193178,53352,-0.21554124355316162,-0.6732189655303955,0.6732478141784668,168193178
25-May-2023 14:37:03.347,0.21689903736114502,61251,168193178,53352,-0.21551501750946045,-0.6732286214828491,0.6732546091079712,168193179
25-May-2023 14:37:04.347,0.2168717086315155,61251,168193178,53352,-0.21548864245414734,-0.6732387542724609,0.6732617616653442,168193180
25-May-2023 14:37:05.347,0.2168494462966919,61251,168193178,53352,-0.2154638171195984,-0.673245906829834,0.6732698678970337,168193181
25-May-2023 14:37:06.347,0.21682295203208923,61251,168193178,53352,-0.215439110994339,-0.6732547283172607,0.6732774972915649,168193182
25-May-2023 14:37:07.347,0.21680030226707458,61251,168193178,53352,-0.21541622281074524,-0.6732593774795532,0.673287034034729,168193183
25-May-2023 14:37:08.347,0.2167760729789734,61283,168193178,53352,-0.21538570523262024,-0.6732679605484009,0.6732960939407349,168193184
25-May-2023 14:37:09.347,0.21675297617912292,61283,168193178,53352,-0.21536561846733093,-0.6732747554779053,0.6733032464981079,168193185
25-May-2023 14:37:10.347,0.21672981977462769,61283,168193178,53352,-0.21534192562103271,-0.6732819080352783,0.6733111143112183,168193186
25-May-2023 14:37:11.347,0.2167036533355713,61283,168193178,53352,-0.21531730890274048,-0.6732897758483887,0.6733196973800659,168193187
25-May-2023 14:37:12.347,0.21667757630348206,61283,168193178,53352,-0.2152923345565796,-0.6732993125915527,0.6733263731002808,168193188
25-May-2023 14:37:13.347,0.2166558802127838,61283,168193178,53352,-0.21526703238487244,-0.6733077764511108,0.673332929611206,168193189
25-May-2023 14:37:14.347,0.2166278064250946,61283,168193178,53352,-0.2152412235736847,-0.6733167171478271,0.6733413934707642,168193190
25-May-2023 14:37:15.347,0.21660327911376953,61283,168193178,53352,-0.21521857380867004,-0.6733256578445435,0.6733478307723999,168193191
25-May-2023 14:37:16.347,0.21657967567443848,61283,168193178,53352,-0.2151939868927002,-0.6733330488204956,0.6733556985855103,168193192
25-May-2023 14:37:17.347,0.21655526757240295,61283,168193178,53352,-0.21516993641853333,-0.6733400821685791,0.6733642816543579,168193193
25-May-2023 14:37:18.347,0.2165290117263794,61283,168193178,53352,-0.21514400839805603,-0.6733477115631104,0.6733734607696533,168193194
25-May-2023 14:37:19.347,0.2165079414844513,61283,168193178,53352,-0.21512314677238464,-0.6733530759811401,0.6733812093734741,168193195
25-May-2023 14:37:20.347,0.21648076176643372,61283,168193178,53352,-0.21509701013565063,-0.6733611822128296,0.6733901500701904,168193196
25-May-2023 14:37:21.347,0.21645617485046387,61283,168193178,53352,-0.21506741642951965,-0.6733698844909668,0.6733989715576172,168193197
25-May-2023 14:37:22.347,0.21643191576004028,61283,168193178,53352,-0.2150416374206543,-0.6733779907226562,0.6734069585800171,168193198
25-May-2023 14:37:23.347,0.21640682220458984,61283,168193178,53352,-0.2150203287601471,-0.673385739326477,0.6734139919281006,168193199
25-May-2023 14:37:24.347,0.21638256311416626,61283,168193178,53352,-0.21499639749526978,-0.6733938455581665,0.6734215021133423,168193200
25-May-2023 14:37:25.347,0.21636125445365906,61283,168193178,53352,-0.21497425436973572,-0.6734015941619873,0.6734274625778198,168193201
25-May-2023 14:37:26.347,0.21633374691009521,61283,168193178,53352,-0.21494677662849426,-0.6734092235565186,0.6734371185302734,168193202
25-May-2023 14:37:27.347,0.21631106734275818,61283,168193178,53352,-0.21492528915405273,-0.6734178066253662,0.6734427213668823,168193203
25-May-2023 14:37:28.347,0.21628504991531372,61283,168193178,53352,-0.214898943901062,-0.6734272241592407,0.6734505891799927,168193204
25-May-2023 14:37:29.347,0.216264009475708,61283,168193178,53352,-0.2148767113685608,-0.6734325885772705,0.673458456993103,168193205
25-May-2023 14:37:30.347,0.21623477339744568,61283,168193178,53352,-0.2148512601852417,-0.6734423637390137,0.6734668016433716,168193206
25-May-2023 14:37:31.347,0.21621248126029968,61283,168193178,53352,-0.21482324600219727,-0.6734501123428345,0.6734747886657715,168193207
25-May-2023 14:37:32.347,0.21618780493736267,61283,168193178,53352,-0.21479803323745728,-0.673457145690918,0.6734837293624878,168193208
25-May-2023 14:37:33.347,0.21616405248641968,61283,168193178,53352,-0.21477511525154114,-0.6734654903411865,0.6734906435012817,168193209
25-May-2023 14:37:34.347,0.2161422073841095,61283,168193210,53346,-0.21475249528884888,-0.6734704971313477,0.6734997034072876,168193210
25-May-2023 14:37:35.347,0.2161158323287964,61283,168193210,53346,-0.21473082900047302,-0.673477053642273,0.6735084056854248,168193211
25-May-2023 14:37:36.347,0.21609386801719666,61283,168193210,53346,-0.21470427513122559,-0.6734873056411743,0.6735137701034546,168193212
25-May-2023 14:37:37.347,0.21606826782226562,61283,168193210,53346,-0.21468013525009155,-0.6734945774078369,0.6735223531723022,168193213
25-May-2023 14:37:38.347,0.21604061126708984,61283,168193210,53346,-0.21465575695037842,-0.6735031604766846,0.6735303401947021,168193214
25-May-2023 14:37:39.347,0.21601524949073792,61283,168193210,53346,-0.2146308720111847,-0.6735132932662964,0.6735364198684692,168193215
25-May-2023 14:37:40.347,0.21599087119102478,61315,168193210,53346,-0.21460536122322083,-0.6735219955444336,0.6735436916351318,168193216
25-May-2023 14:37:41.347,0.21596822142601013,61315,168193210,53346,-0.21458140015602112,-0.6735284328460693,0.6735521554946899,168193217
25-May-2023 14:37:42.347,0.21594125032424927,61315,168193210,53346,-0.21455514430999756,-0.6735358238220215,0.6735618114471436,168193218
25-May-2023 14:37:43.347,0.21591424942016602,61315,168193210,53346,-0.2145281434059143,-0.6735446453094482,0.6735700368881226,168193219
25-May-2023 14:37:44.347,0.21589305996894836,61315,168193210,53346,-0.2145029902458191,-0.6735507249832153,0.6735787391662598,168193220
25-May-2023 14:37:45.347,0.2158689796924591,61315,168193210,53346,-0.2144828736782074,-0.6735578775405884,0.6735857725143433,168193221
25-May-2023 14:37:46.347,0.2158435881137848,61315,168193210,53346,-0.2144586741924286,-0.6735655069351196,0.6735941171646118,168193222
25-May-2023 14:37:47.347,0.21582245826721191,61315,168193210,53346,-0.21443217992782593,-0.6735740900039673,0.6736007928848267,168193223
25-May-2023 14:37:48.347,0.21579530835151672,61315,168193210,53346,-0.21441063284873962,-0.6735807657241821,0.673609733581543,168193224
25-May-2023 14:37:49.347,0.21577057242393494,61315,168193210,53346,-0.21438971161842346,-0.6735879182815552,0.6736170053482056,168193225
25-May-2023 14:37:50.347,0.21574825048446655,61315,168193210,53346,-0.21435797214508057,-0.6735992431640625,0.6736229658126831,168193226
25-May-2023 14:37:51.347,0.21572190523147583,61315,168193210,53346,-0.21433210372924805,-0.6736068725585938,0.6736317873001099,168193227
25-May-2023 14:37:52.347,0.2156941294670105,61315,168193210,53346,-0.21431398391723633,-0.6736160516738892,0.6736372709274292,168193228
25-May-2023 14:37:53.347,0.21567294001579285,61315,168193210,53346,-0.214280903339386,-0.6736235618591309,0.6736470460891724,168193229
25-May-2023 14:37:54.347,0.21565157175064087,61315,168193210,53346,-0.2142626941204071,-0.673627495765686,0.6736559867858887,168193230
25-May-2023 14:37:55.347,0.21562176942825317,61315,168193210,53346,-0.21424001455307007,-0.6736354827880859,0.6736645698547363,168193231
25-May-2023 14:37:56.347,0.2156030237674713,61315,168193210,53346,-0.21421310305595398,-0.6736425161361694,0.6736721992492676,168193232
25-May-2023 14:37:57.347,0.21557804942131042,61315,168193210,53346,-0.21418598294258118,-0.6736525297164917,0.6736787557601929,168193233
25-May-2023 14:37:58.347,0.21555015444755554,61315,168193210,53346,-0.21416738629341125,-0.6736584901809692,0.6736876964569092,168193234
25-May-2023 14:37:59.347,0.21552741527557373,61315,168193210,53346,-0.21413981914520264,-0.6736665964126587,0.6736956834793091,168193235
25-May-2023 14:38:00.347,0.21550267934799194,61315,168193210,53346,-0.2141108214855194,-0.6736760139465332,0.6737034320831299,168193236
25-May-2023 14:38:01.347,0.21547305583953857,61315,168193210,53346,-0.21408972144126892,-0.6736836433410645,0.6737117767333984,168193237
25-May-2023 14:38:02.347,0.2154490053653717,61315,168193210,53346,-0.21406292915344238,-0.6736927032470703,0.673719048500061,168193238
25-May-2023 14:38:03.347,0.21543124318122864,61315,168193210,53346,-0.21404027938842773,-0.6737000942230225,0.6737247705459595,168193239
25-May-2023 14:38:04.347,0.21540004014968872,61315,168193210,53346,-0.21401694416999817,-0.6737072467803955,0.6737349033355713,168193240
25-May-2023 14:38:05.347,0.21537765860557556,61315,168193210,53346,-0.21399101614952087,-0.6737165451049805,0.6737411022186279,168193241
25-May-2023 14:38:06.347,0.2153548002243042,61315,168193242,53346,-0.21396243572235107,-0.6737241744995117,0.6737494468688965,168193242
25-May-2023 14:38:07.347,0.21532532572746277,61315,168193242,53346,-0.21394053101539612,-0.6737302541732788,0.6737595796585083,168193243
25-May-2023 14:38:08.347,0.21530219912528992,61315,168193242,53346,-0.21391648054122925,-0.6737381219863892,0.67376708984375,168193244
25-May-2023 14:38:09.347,0.215280681848526,61315,168193242,53346,-0.21389052271842957,-0.6737469434738159,0.6737732887268066,168193245
25-May-2023 14:38:10.347,0.21525287628173828,61315,168193242,53346,-0.21386408805847168,-0.6737560033798218,0.6737815141677856,168193246
25-May-2023 14:38:11.347,0.2152312695980072,61315,168193242,53346,-0.2138427197933197,-0.673759937286377,0.6737912893295288,168193247
25-May-2023 14:38:12.347,0.21520692110061646,61347,168193242,53346,-0.2138155698776245,-0.6737706661224365,0.6737971305847168,168193248
25-May-2023 14:38:13.347,0.21518322825431824,61347,168193242,53346,-0.2137940526008606,-0.6737780570983887,0.6738039255142212,168193249
25-May-2023 14:38:14.347,0.21515631675720215,61347,168193242,53346,-0.2137695848941803,-0.6737858057022095,0.673812747001648,168193250
25-May-2023 14:38:15.347,0.21513217687606812,61347,168193242,53346,-0.21374502778053284,-0.6737937927246094,0.6738202571868896,168193251
25-May-2023 14:38:16.347,0.21510756015777588,61347,168193242,53346,-0.21372085809707642,-0.6738029718399048,0.6738266944885254,168193252
25-May-2023 14:38:17.347,0.2150821089744568,61347,168193242,53346,-0.21369507908821106,-0.6738107204437256,0.6738349199295044,168193253
25-May-2023 14:38:18.347,0.2150583565235138,61347,168193242,53346,-0.2136717438697815,-0.6738177537918091,0.6738429069519043,168193254
25-May-2023 14:38:19.347,0.21503674983978271,61347,168193242,53346,-0.21364489197731018,-0.6738244295120239,0.6738516092300415,168193255
25-May-2023 14:38:20.347,0.215011328458786,61347,168193242,53346,-0.2136206030845642,-0.6738321781158447,0.6738598346710205,168193256
25-May-2023 14:38:21.347,0.21498551964759827,61347,168193242,53346,-0.21359923481941223,-0.6738379001617432,0.6738690137863159,168193257
25-May-2023 14:38:22.347,0.21495983004570007,61347,168193242,53346,-0.21357375383377075,-0.6738463640213013,0.6738770008087158,168193258
25-May-2023 14:38:23.347,0.2149381935596466,61347,168193242,53346,-0.21354642510414124,-0.6738544702529907,0.673884391784668,168193259
25-May-2023 14:38:24.347,0.21491214632987976,61347,168193242,53346,-0.21352508664131165,-0.6738626956939697,0.6738909482955933,168193260
25-May-2023 14:38:25.347,0.21488702297210693,61347,168193242,53346,-0.21350109577178955,-0.6738708019256592,0.6738985776901245,168193261
25-May-2023 14:38:26.347,0.21486470103263855,61347,168193242,53346,-0.2134711742401123,-0.6738805770874023,0.6739057302474976,168193262
25-May-2023 14:38:27.347,0.2148362696170807,61347,168193242,53346,-0.21345177292823792,-0.6738858222961426,0.6739152669906616,168193263
25-May-2023 14:38:28.347,0.21481171250343323,61347,168193242,53346,-0.21342626214027405,-0.673896312713623,0.673920750617981,168193264
25-May-2023 14:38:29.347,0.2147897481918335,61347,168193242,53346,-0.21339520812034607,-0.6739048957824707,0.67392897605896,168193265
25-May-2023 14:38:30.347,0.2147599160671234,61347,168193242,53346,-0.21337169408798218,-0.6739118099212646,0.6739392280578613,168193266
25-May-2023 14:38:31.347,0.21473634243011475,61347,168193242,53346,-0.2133525311946869,-0.6739181280136108,0.673946738243103,168193267
25-May-2023 14:38:32.347,0.21471640467643738,61347,168193242,53346,-0.213321715593338,-0.6739277839660645,0.6739526987075806,168193268
25-May-2023 14:38:33.347,0.21468862891197205,61347,168193242,53346,-0.2133009135723114,-0.6739355325698853,0.6739604473114014,168193269
25-May-2023 14:38:34.347,0.21466323733329773,61347,168193242,53346,-0.2132813036441803,-0.6739407777786255,0.6739696264266968,168193270
25-May-2023 14:38:35.347,0.2146466076374054,61347,168193242,53346,-0.2132532000541687,-0.6739487648010254,0.6739758253097534,168193271
25-May-2023 14:38:36.347,0.21461954712867737,61347,168193242,53346,-0.21322697401046753,-0.6739572286605835,0.6739842891693115,168193272
25-May-2023 14:38:37.347,0.2145898938179016,61347,168193242,53346,-0.21320569515228271,-0.6739643812179565,0.6739933490753174,168193273
25-May-2023 14:38:38.347,0.21456965804100037,61347,168193274,53352,-0.21317869424819946,-0.6739721298217773,0.67400062084198,168193274
25-May-2023 14:38:39.347,0.21454420685768127,61347,168193274,53352,-0.2131516933441162,-0.6739813089370728,0.6740081310272217,168193275
25-May-2023 14:38:40.347,0.21451416611671448,61347,168193274,53352,-0.21313035488128662,-0.6739883422851562,0.6740174293518066,168193276
25-May-2023 14:38:41.347,0.21449026465415955,61347,168193274,53352,-0.213101327419281,-0.6739977598190308,0.6740249395370483,168193277
25-May-2023 14:38:42.347,0.2144668996334076,61347,168193274,53352,-0.21307575702667236,-0.6740070581436157,0.6740307807922363,168193278
25-May-2023 14:38:43.347,0.2144402265548706,61347,168193274,53352,-0.21305537223815918,-0.674013614654541,0.6740392446517944,168193279
25-May-2023 14:38:44.347,0.2144191563129425,61379,168193274,53352,-0.21302783489227295,-0.6740226745605469,0.6740456819534302,168193280
25-May-2023 14:38:45.347,0.21439632773399353,61379,168193274,53352,-0.21300899982452393,-0.674027681350708,0.6740539073944092,168193281
25-May-2023 14:38:46.347,0.21436768770217896,61379,168193274,53352,-0.21298494935035706,-0.6740361452102661,0.6740621328353882,168193282
25-May-2023 14:38:47.347,0.21434646844863892,61379,168193274,53352,-0.21295952796936035,-0.6740423440933228,0.6740709543228149,168193283
25-May-2023 14:38:48.347,0.21432003378868103,61379,168193274,53352,-0.21293196082115173,-0.6740527153015137,0.6740777492523193,168193284
25-May-2023 14:38:49.348,0.2142961025238037,61379,168193274,53352,-0.21290960907936096,-0.6740601062774658,0.6740844249725342,168193285
25-May-2023 14:38:50.348,0.2142709195613861,61379,168193274,53352,-0.21288186311721802,-0.6740697622299194,0.6740919351577759,168193286
25-May-2023 14:38:51.348,0.21424487233161926,61379,168193274,53352,-0.21285676956176758,-0.6740772724151611,0.674100399017334,168193287
25-May-2023 14:38:52.348,0.2142174243927002,61379,168193274,53352,-0.2128295600414276,-0.6740849018096924,0.6741100549697876,168193288
25-May-2023 14:38:53.348,0.21419388055801392,61379,168193274,53352,-0.2128065526485443,-0.6740915775299072,0.674118161201477,168193289
25-May-2023 14:38:54.348,0.2141730785369873,61379,168193274,53352,-0.21278366446495056,-0.6740994453430176,0.6741242408752441,168193290
25-May-2023 14:38:55.348,0.21414843201637268,61379,168193274,53352,-0.2127586007118225,-0.6741087436676025,0.6741305589675903,168193291
25-May-2023 14:38:56.348,0.21412158012390137,61379,168193274,53352,-0.21273422241210938,-0.6741163730621338,0.674139142036438,168193292
25-May-2023 14:38:57.348,0.21409794688224792,61379,168193274,53352,-0.21271121501922607,-0.6741232872009277,0.6741470098495483,168193293
25-May-2023 14:38:58.348,0.21407392621040344,61379,168193274,53352,-0.21268948912620544,-0.6741304397583008,0.6741542816162109,168193294
25-May-2023 14:38:59.348,0.21405071020126343,61379,168193274,53352,-0.21266129612922668,-0.6741414070129395,0.6741597652435303,168193295
25-May-2023 14:39:00.348,0.21402540802955627,61379,168193274,53352,-0.21264129877090454,-0.6741464138031006,0.6741690635681152,168193296
25-May-2023 14:39:01.348,0.2139987349510193,61379,168193274,53352,-0.21261462569236755,-0.6741547584533691,0.6741774082183838,168193297
25-May-2023 14:39:02.348,0.21397364139556885,61379,168193274,53352,-0.21258363127708435,-0.6741656064987183,0.6741844415664673,168193298
25-May-2023 14:39:03.348,0.21394887566566467,61379,168193274,53352,-0.21256572008132935,-0.6741702556610107,0.6741935014724731,168193299
25-May-2023 14:39:04.348,0.2139275074005127,61379,168193274,53352,-0.21254071593284607,-0.6741760969161987,0.6742023229598999,168193300
25-May-2023 14:39:05.348,0.2139049470424652,61379,168193274,53352,-0.21251413226127625,-0.6741849184036255,0.6742089986801147,168193301
25-May-2023 14:39:06.348,0.21387848258018494,61379,168193274,53352,-0.21249303221702576,-0.6741927862167358,0.6742162704467773,168193302
25-May-2023 14:39:07.348,0.21385514736175537,61379,168193274,53352,-0.21246874332427979,-0.6741997003555298,0.6742241382598877,168193303
25-May-2023 14:39:08.348,0.21382981538772583,61379,168193274,53352,-0.21244049072265625,-0.6742099523544312,0.6742308139801025,168193304
25-May-2023 14:39:09.348,0.21380475163459778,61379,168193274,53352,-0.21242192387580872,-0.6742157936096191,0.6742386817932129,168193305
25-May-2023 14:39:10.348,0.21377986669540405,61379,168193306,53352,-0.21239477396011353,-0.6742242574691772,0.6742467880249023,168193306
25-May-2023 14:39:11.348,0.2137581706047058,61379,168193306,53352,-0.21236661076545715,-0.6742337942123413,0.674252986907959,168193307
25-May-2023 14:39:12.348,0.21372994780540466,61379,168193306,53352,-0.2123441994190216,-0.674241304397583,0.6742615699768066,168193308
25-May-2023 14:39:13.348,0.21370702981948853,61379,168193306,53352,-0.2123192548751831,-0.6742479801177979,0.6742699146270752,168193309
25-May-2023 14:39:14.348,0.2136860191822052,61379,168193306,53352,-0.21229174733161926,-0.6742559671401978,0.6742773056030273,168193310
25-May-2023 14:39:15.348,0.21365809440612793,61379,168193306,53352,-0.21226918697357178,-0.6742624044418335,0.6742868423461914,168193311
25-May-2023 14:39:16.348,0.21363183856010437,61411,168193306,53352,-0.21224579215049744,-0.6742689609527588,0.6742957830429077,168193312
25-May-2023 14:39:17.348,0.2136104702949524,61411,168193306,53352,-0.21221989393234253,-0.6742777824401855,0.6743018627166748,168193313
25-May-2023 14:39:18.348,0.21358615159988403,61411,168193306,53352,-0.21219903230667114,-0.6742863655090332,0.6743077039718628,168193314
25-May-2023 14:39:19.348,0.21355852484703064,61411,168193306,53352,-0.2121756672859192,-0.6742938756942749,0.6743161678314209,168193315
25-May-2023 14:39:20.348,0.21353936195373535,61411,168193306,53352,-0.21215036511421204,-0.674301266670227,0.6743227243423462,168193316
25-May-2023 14:39:21.348,0.2135123908519745,61411,168193306,53352,-0.21212759613990784,-0.6743096113204956,0.6743303537368774,168193317
25-May-2023 14:39:22.348,0.21348842978477478,61411,168193306,53352,-0.21210035681724548,-0.6743180751800537,0.6743379831314087,168193318
25-May-2023 14:39:23.348,0.21346312761306763,61411,168193306,53352,-0.21207493543624878,-0.6743264198303223,0.6743456125259399,168193319
25-May-2023 14:39:24.348,0.21343481540679932,61411,168193306,53352,-0.21204859018325806,-0.6743335723876953,0.6743558645248413,168193320
25-May-2023 14:39:25.348,0.21341246366500854,61411,168193306,53352,-0.21202167868614197,-0.6743420362472534,0.6743626594543457,168193321
25-May-2023 14:39:26.348,0.2133893072605133,61411,168193306,53352,-0.21200042963027954,-0.6743474006652832,0.6743712425231934,168193322
25-May-2023 14:39:27.348,0.21336272358894348,61411,168193306,53352,-0.21197351813316345,-0.6743550300598145,0.6743807792663574,168193323
25-May-2023 14:39:28.348,0.21333834528923035,61411,168193306,53352,-0.2119465470314026,-0.6743613481521606,0.6743903160095215,168193324
25-May-2023 14:39:29.348,0.21331530809402466,61411,168193306,53352,-0.2119254171848297,-0.6743701696395874,0.6743954420089722,168193325
25-May-2023 14:39:30.348,0.21329206228256226,61411,168193306,53352,-0.21190094947814941,-0.6743772029876709,0.6744037866592407,168193326
25-May-2023 14:39:31.348,0.213265061378479,61411,168193306,53352,-0.21187612414360046,-0.6743882894515991,0.6744087934494019,168193327
25-May-2023 14:39:32.348,0.21324321627616882,61411,168193306,53352,-0.2118547558784485,-0.674394965171814,0.6744157075881958,168193328
25-May-2023 14:39:33.348,0.21321675181388855,61411,168193306,53352,-0.21183151006698608,-0.6744023561477661,0.6744240522384644,168193329
25-May-2023 14:39:34.348,0.21319124102592468,61411,168193306,53352,-0.2118009626865387,-0.674411416053772,0.674432635307312,168193330
25-May-2023 14:39:35.348,0.21316716074943542,61411,168193306,53352,-0.21177911758422852,-0.6744183301925659,0.6744401454925537,168193331
25-May-2023 14:39:36.348,0.21314135193824768,61411,168193306,53352,-0.21175497770309448,-0.674425482749939,0.6744488477706909,168193332
25-May-2023 14:39:37.348,0.21311897039413452,61411,168193306,53352,-0.21172618865966797,-0.6744329929351807,0.6744575500488281,168193333
25-May-2023 14:39:38.348,0.21309369802474976,61411,168193306,53352,-0.211703360080719,-0.6744405031204224,0.6744650602340698,168193334
25-May-2023 14:39:39.348,0.21307048201560974,61411,168193306,53352,-0.21168062090873718,-0.6744457483291626,0.6744743585586548,168193335
25-May-2023 14:39:40.348,0.2130449116230011,61411,168193306,53352,-0.2116493284702301,-0.6744570732116699,0.6744810342788696,168193336
25-May-2023 14:39:41.348,0.21301943063735962,61411,168193306,53352,-0.21162772178649902,-0.6744650602340698,0.6744877099990845,168193337
25-May-2023 14:39:42.348,0.21299323439598083,61411,168193338,53346,-0.2116055190563202,-0.6744707822799683,0.6744973659515381,168193338
25-May-2023 14:39:43.348,0.21297001838684082,61411,168193338,53346,-0.21157968044281006,-0.6744792461395264,0.674504280090332,168193339
25-May-2023 14:39:44.348,0.21294432878494263,61411,168193338,53346,-0.21155297756195068,-0.6744890213012695,0.6745108366012573,168193340
25-May-2023 14:39:45.348,0.21291911602020264,61411,168193338,53346,-0.21153312921524048,-0.6744965314865112,0.6745177507400513,168193341
25-May-2023 14:39:46.348,0.212896466255188,61411,168193338,53346,-0.21150708198547363,-0.6745036840438843,0.6745259761810303,168193342
25-May-2023 14:39:47.348,0.21286872029304504,61411,168193338,53346,-0.21147969365119934,-0.6745136976242065,0.6745333671569824,168193343
25-May-2023 14:39:48.348,0.21284544467926025,61443,168193338,53346,-0.2114582657814026,-0.6745201349258423,0.6745408773422241,168193344
25-May-2023 14:39:49.348,0.2128216028213501,61443,168193338,53346,-0.21143096685409546,-0.6745281219482422,0.6745489835739136,168193345
25-May-2023 14:39:50.348,0.21279895305633545,61443,168193338,53346,-0.21141141653060913,-0.6745342016220093,0.6745562553405762,168193346
25-May-2023 14:39:51.348,0.21277281641960144,61443,168193338,53346,-0.21138378977775574,-0.6745418310165405,0.6745655536651611,168193347
25-May-2023 14:39:52.348,0.21275052428245544,61443,168193338,53346,-0.21135637164115906,-0.6745485067367554,0.6745741367340088,168193348
25-May-2023 14:39:53.348,0.2127247154712677,61443,168193338,53346,-0.211332768201828,-0.6745560169219971,0.6745821237564087,168193349
25-May-2023 14:39:54.348,0.21269860863685608,61443,168193338,53346,-0.21130988001823425,-0.6745623350143433,0.6745913028717041,168193350
25-May-2023 14:39:55.348,0.2126745581626892,61443,168193338,53346,-0.21128177642822266,-0.6745723485946655,0.6745977401733398,168193351
25-May-2023 14:39:56.348,0.21264910697937012,61443,168193338,53346,-0.2112554907798767,-0.6745811700820923,0.6746052503585815,168193352
25-May-2023 14:39:57.348,0.21262580156326294,61443,168193338,53346,-0.21123647689819336,-0.6745874881744385,0.6746121644973755,168193353
25-May-2023 14:39:58.348,0.2126026451587677,61443,168193338,53346,-0.211207777261734,-0.6745944023132324,0.6746214628219604,168193354
25-May-2023 14:39:59.348,0.21257707476615906,61443,168193338,53346,-0.2111833393573761,-0.6746032238006592,0.674628496170044,168193355
25-May-2023 14:40:00.348,0.2125515639781952,61443,168193338,53346,-0.21116086840629578,-0.6746116876602173,0.6746350526809692,168193356
25-May-2023 14:40:01.348,0.21252799034118652,61443,168193338,53346,-0.21113502979278564,-0.6746196746826172,0.6746424436569214,168193357
25-May-2023 14:40:02.348,0.21250170469284058,61443,168193338,53346,-0.2111108899116516,-0.6746277809143066,0.6746503114700317,168193358
25-May-2023 14:40:03.348,0.21247416734695435,61443,168193338,53346,-0.2110845446586609,-0.674635648727417,0.674659252166748,168193359
25-May-2023 14:40:04.348,0.21245336532592773,61443,168193338,53346,-0.21105891466140747,-0.6746433973312378,0.6746662855148315,168193360
25-May-2023 14:40:05.348,0.21242797374725342,61443,168193338,53346,-0.2110368013381958,-0.6746499538421631,0.6746746301651001,168193361
25-May-2023 14:40:06.348,0.21240189671516418,61443,168193338,53346,-0.21101179718971252,-0.6746565103530884,0.674683690071106,168193362
25-May-2023 14:40:07.348,0.21237993240356445,61443,168193338,53346,-0.2109861671924591,-0.6746649742126465,0.6746903657913208,168193363
25-May-2023 14:40:08.348,0.21235594153404236,61443,168193338,53346,-0.21096429228782654,-0.6746712923049927,0.6746984720230103,168193364
25-May-2023 14:40:09.348,0.21232900023460388,61443,168193338,53346,-0.21093875169754028,-0.6746789216995239,0.6747075319290161,168193365
25-May-2023 14:40:10.348,0.21230590343475342,61443,168193338,53346,-0.21091511845588684,-0.6746866703033447,0.674714207649231,168193366
25-May-2023 14:40:11.348,0.21228089928627014,61443,168193338,53346,-0.2108883261680603,-0.674697995185852,0.6747192144393921,168193367
25-May-2023 14:40:12.348,0.21225595474243164,61443,168193338,53346,-0.21086594462394714,-0.674705982208252,0.674726128578186,168193368
25-May-2023 14:40:13.348,0.2122294008731842,61443,168193338,53346,-0.21083718538284302,-0.6747123003005981,0.6747370958328247,168193369
25-May-2023 14:40:14.348,0.21220657229423523,61443,168193370,53346,-0.21081721782684326,-0.674720287322998,0.6747424602508545,168193370
25-May-2023 14:40:15.348,0.21218320727348328,61443,168193370,53346,-0.2107919454574585,-0.6747275590896606,0.6747504472732544,168193371
25-May-2023 14:40:16.348,0.21215838193893433,61443,168193370,53346,-0.21076419949531555,-0.6747347116470337,0.6747599840164185,168193372
25-May-2023 14:40:17.348,0.21213287115097046,61443,168193370,53346,-0.21073958277702332,-0.6747421026229858,0.674768328666687,168193373
25-May-2023 14:40:18.348,0.21210971474647522,61443,168193370,53346,-0.21071678400039673,-0.6747491359710693,0.674775242805481,168193374
25-May-2023 14:40:19.348,0.2120867669582367,61443,168193370,53346,-0.21069079637527466,-0.6747570037841797,0.6747828722000122,168193375
25-May-2023 14:40:20.348,0.21206200122833252,61475,168193370,53346,-0.21066895127296448,-0.6747640371322632,0.6747905015945435,168193376
25-May-2023 14:40:21.348,0.2120380401611328,61475,168193370,53346,-0.21064600348472595,-0.6747719049453735,0.6747971773147583,168193377
25-May-2023 14:40:22.348,0.21201583743095398,61475,168193370,53346,-0.21062320470809937,-0.6747790575027466,0.6748044490814209,168193378
25-May-2023 14:40:23.348,0.21199044585227966,61475,168193370,53346,-0.2105986475944519,-0.6747874021530151,0.6748114824295044,168193379
25-May-2023 14:40:24.348,0.21196633577346802,61475,168193370,53346,-0.21057277917861938,-0.6747969388961792,0.6748175621032715,168193380
25-May-2023 14:40:25.348,0.2119389772415161,61475,168193370,53346,-0.2105458676815033,-0.6748048067092896,0.6748263835906982,168193381
25-May-2023 14:40:26.348,0.21191412210464478,61475,168193370,53346,-0.21052217483520508,-0.6748136281967163,0.6748331785202026,168193382
25-May-2023 14:40:27.348,0.21189036965370178,61475,168193370,53346,-0.21049600839614868,-0.674820065498352,0.6748420000076294,168193383
25-May-2023 14:40:28.348,0.21186476945877075,61475,168193370,53346,-0.210471510887146,-0.6748284101486206,0.6748496294021606,168193384
25-May-2023 14:40:29.348,0.21183961629867554,61475,168193370,53346,-0.21044886112213135,-0.6748349666595459,0.6748580932617188,168193385
25-May-2023 14:40:30.348,0.21181675791740417,61475,168193370,53346,-0.21042373776435852,-0.674839973449707,0.6748682260513306,168193386
25-May-2023 14:40:31.348,0.21179330348968506,61475,168193370,53346,-0.21039697527885437,-0.6748502254486084,0.6748735904693604,168193387
25-May-2023 14:40:32.348,0.2117650806903839,61475,168193370,53346,-0.21037286520004272,-0.6748561859130859,0.6748840808868408,168193388
25-May-2023 14:40:33.348,0.21174275875091553,61475,168193370,53346,-0.21035140752792358,-0.674863338470459,0.6748906373977661,168193389
25-May-2023 14:40:34.348,0.21171924471855164,61475,168193370,53346,-0.21032288670539856,-0.674873948097229,0.6748958826065063,168193390
25-May-2023 14:40:35.348,0.21169307827949524,61475,168193370,53346,-0.21030330657958984,-0.6748826503753662,0.6749016046524048,168193391
25-May-2023 14:40:36.348,0.21166953444480896,61475,168193370,53346,-0.2102782130241394,-0.6748900413513184,0.6749094724655151,168193392
25-May-2023 14:40:37.348,0.21164754033088684,61475,168193370,53346,-0.2102532684803009,-0.6748969554901123,0.6749172210693359,168193393
25-May-2023 14:40:38.348,0.21162045001983643,61475,168193370,53346,-0.21023014187812805,-0.6749061346054077,0.6749236583709717,168193394
25-May-2023 14:40:39.348,0.2115943431854248,61475,168193370,53346,-0.2102009654045105,-0.6749151945114136,0.6749322414398193,168193395
25-May-2023 14:40:40.348,0.21157151460647583,61475,168193370,53346,-0.21017760038375854,-0.6749202013015747,0.6749415397644043,168193396
25-May-2023 14:40:41.348,0.2115432620048523,61475,168193370,53346,-0.21015381813049316,-0.6749258041381836,0.6749520301818848,168193397
25-May-2023 14:40:42.348,0.21151944994926453,61475,168193370,53346,-0.21012479066848755,-0.6749358177185059,0.6749585866928101,168193398
25-May-2023 14:40:43.348,0.21149349212646484,61475,168193370,53346,-0.21009719371795654,-0.6749435663223267,0.6749676465988159,168193399
25-May-2023 14:40:44.348,0.21147048473358154,61475,168193370,53346,-0.2100757360458374,-0.6749502420425415,0.6749749183654785,168193400
25-May-2023 14:40:45.348,0.21144914627075195,61475,168193370,53346,-0.21005544066429138,-0.6749569177627563,0.6749813556671143,168193401
25-May-2023 14:40:46.348,0.21142509579658508,61475,168193402,53352,-0.2100314199924469,-0.6749663352966309,0.674986720085144,168193402
25-May-2023 14:40:47.348,0.21139821410179138,61475,168193402,53352,-0.21000751852989197,-0.6749752759933472,0.6749937534332275,168193403
25-May-2023 14:40:48.348,0.21137702465057373,61475,168193402,53352,-0.2099851667881012,-0.6749811172485352,0.6750013828277588,168193404
25-May-2023 14:40:49.348,0.21135181188583374,61475,168193402,53352,-0.20996016263961792,-0.6749892234802246,0.6750088930130005,168193405
25-May-2023 14:40:50.348,0.21132737398147583,61475,168193402,53352,-0.20993512868881226,-0.6749966144561768,0.6750171184539795,168193406
25-May-2023 14:40:51.348,0.21130046248435974,61475,168193402,53352,-0.20990857481956482,-0.6750055551528931,0.6750248670578003,168193407
25-May-2023 14:40:52.348,0.21127668023109436,61507,168193402,53352,-0.20988330245018005,-0.6750117540359497,0.6750340461730957,168193408
25-May-2023 14:40:53.348,0.21125254034996033,61507,168193402,53352,-0.20985999703407288,-0.6750186681747437,0.6750415563583374,168193409
25-May-2023 14:40:54.348,0.2112227976322174,61507,168193402,53352,-0.2098301351070404,-0.6750305891036987,0.6750483512878418,168193410
25-May-2023 14:40:55.348,0.2111988663673401,61507,168193402,53352,-0.20980456471443176,-0.6750365495681763,0.6750578880310059,168193411
25-May-2023 14:40:56.348,0.21117520332336426,61507,168193402,53352,-0.2097795009613037,-0.6750444173812866,0.6750651597976685,168193412
25-May-2023 14:40:57.348,0.2111506462097168,61507,168193402,53352,-0.20975643396377563,-0.6750528812408447,0.6750715970993042,168193413
25-May-2023 14:40:58.348,0.21112418174743652,61507,168193402,53352,-0.20973262190818787,-0.6750608682632446,0.675079345703125,168193414
25-May-2023 14:40:59.348,0.21110188961029053,61507,168193402,53352,-0.20970788598060608,-0.6750667095184326,0.6750879287719727,168193415
25-May-2023 14:41:00.348,0.21107900142669678,61507,168193402,53352,-0.2096853256225586,-0.6750733852386475,0.6750956773757935,168193416
25-May-2023 14:41:01.348,0.21105602383613586,61507,168193402,53352,-0.20966199040412903,-0.6750822067260742,0.6751013994216919,168193417
25-May-2023 14:41:02.348,0.21102771162986755,61507,168193402,53352,-0.2096358835697174,-0.675092339515686,0.6751080751419067,168193418
25-May-2023 14:41:03.348,0.21100342273712158,61507,168193402,53352,-0.20961007475852966,-0.6751010417938232,0.6751148700714111,168193419
25-May-2023 14:41:04.348,0.21097999811172485,61507,168193402,53352,-0.20958542823791504,-0.6751058101654053,0.6751251220703125,168193420
25-May-2023 14:41:05.348,0.21095454692840576,61507,168193402,53352,-0.20956283807754517,-0.6751142740249634,0.6751315593719482,168193421
25-May-2023 14:41:06.348,0.2109292447566986,61507,168193402,53352,-0.20953765511512756,-0.6751236915588379,0.6751381158828735,168193422
25-May-2023 14:41:07.348,0.21090355515480042,61507,168193402,53352,-0.20951136946678162,-0.6751294136047363,0.675148606300354,168193423
25-May-2023 14:41:08.348,0.21087881922721863,61507,168193402,53352,-0.20948776602745056,-0.6751370429992676,0.6751556396484375,168193424
25-May-2023 14:41:09.348,0.21085533499717712,61507,168193402,53352,-0.20946142077445984,-0.6751433610916138,0.6751649379730225,168193425
25-May-2023 14:41:10.348,0.21082785725593567,61507,168193402,53352,-0.20943543314933777,-0.6751528978347778,0.6751720905303955,168193426
25-May-2023 14:41:11.348,0.21080532670021057,61507,168193402,53352,-0.2094123363494873,-0.6751570701599121,0.6751821041107178,168193427
25-May-2023 14:41:12.348,0.2107820212841034,61507,168193402,53352,-0.20938602089881897,-0.6751669645309448,0.6751877069473267,168193428
25-May-2023 14:41:13.348,0.2107563018798828,61507,168193402,53352,-0.20936286449432373,-0.6751757860183716,0.675194263458252,168193429
25-May-2023 14:41:14.348,0.21073076128959656,61507,168193402,53352,-0.20933842658996582,-0.675183892250061,0.6752017736434937,168193430
25-May-2023 14:41:15.348,0.2107071876525879,61507,168193402,53352,-0.20931461453437805,-0.6751917600631714,0.675208330154419,168193431
25-May-2023 14:41:16.348,0.2106853723526001,61507,168193402,53352,-0.20929259061813354,-0.6751989126205444,0.6752148866653442,168193432
25-May-2023 14:41:17.348,0.2106565237045288,61507,168193402,53352,-0.20926567912101746,-0.6752077341079712,0.6752235889434814,168193433
25-May-2023 14:41:18.348,0.21063441038131714,61507,168193434,53346,-0.2092413306236267,-0.675215482711792,0.6752299070358276,168193434
25-May-2023 14:41:19.348,0.21060869097709656,61507,168193434,53346,-0.20921817421913147,-0.6752216815948486,0.675239086151123,168193435
25-May-2023 14:41:20.348,0.21058446168899536,61507,168193434,53346,-0.20919331908226013,-0.6752299070358276,0.6752461194992065,168193436
25-May-2023 14:41:21.348,0.21055984497070312,61507,168193434,53346,-0.20916679501533508,-0.6752371788024902,0.6752547025680542,168193437
25-May-2023 14:41:22.348,0.21053627133369446,61507,168193434,53346,-0.2091411054134369,-0.6752427816390991,0.6752644777297974,168193438
25-May-2023 14:41:23.348,0.21051278710365295,61507,168193434,53346,-0.20911669731140137,-0.675249457359314,0.6752727031707764,168193439
25-May-2023 14:41:24.348,0.210482656955719,61539,168193434,53346,-0.20908722281455994,-0.6752625703811646,0.6752783060073853,168193440
25-May-2023 14:41:25.348,0.21045655012130737,61539,168193434,53346,-0.20906272530555725,-0.6752723455429077,0.6752839088439941,168193441
25-May-2023 14:41:26.348,0.21043315529823303,61539,168193434,53346,-0.20903810858726501,-0.6752768754959106,0.6752942800521851,168193442
25-May-2023 14:41:27.348,0.2104104459285736,61539,168193434,53346,-0.20901355147361755,-0.6752841472625732,0.6753017902374268,168193443
25-May-2023 14:41:28.348,0.21038424968719482,61539,168193434,53346,-0.20899206399917603,-0.6752928495407104,0.6753077507019043,168193444
25-May-2023 14:41:29.348,0.21036148071289062,61539,168193434,53346,-0.2089681625366211,-0.6753020286560059,0.6753132343292236,168193445
25-May-2023 14:41:30.348,0.21033763885498047,61539,168193434,53346,-0.2089436948299408,-0.675305962562561,0.6753242015838623,168193446
25-May-2023 14:41:31.348,0.21031460165977478,61539,168193434,53346,-0.20892402529716492,-0.6753138303756714,0.6753298044204712,168193447
25-May-2023 14:41:32.348,0.21029242873191833,61539,168193434,53346,-0.20890042185783386,-0.6753196716308594,0.6753380298614502,168193448
25-May-2023 14:41:33.348,0.2102644145488739,61539,168193434,53346,-0.2088729441165924,-0.6753292083740234,0.675345778465271,168193449
25-May-2023 14:41:34.348,0.2102389931678772,61539,168193434,53346,-0.2088443636894226,-0.6753361225128174,0.6753557920455933,168193450
25-May-2023 14:41:35.348,0.21021515130996704,61539,168193434,53346,-0.20882156491279602,-0.6753438711166382,0.675362229347229,168193451
25-May-2023 14:41:36.348,0.21018928289413452,61539,168193434,53346,-0.2087937295436859,-0.6753551959991455,0.6753677129745483,168193452
25-May-2023 14:41:37.348,0.21016478538513184,61539,168193434,53346,-0.20877045392990112,-0.6753594875335693,0.6753782033920288,168193453
25-May-2023 14:41:38.348,0.2101401388645172,61539,168193434,53346,-0.20874342322349548,-0.6753666400909424,0.6753871440887451,168193454
25-May-2023 14:41:39.348,0.21011972427368164,61539,168193434,53346,-0.208722323179245,-0.6753741502761841,0.6753925085067749,168193455
25-May-2023 14:41:40.348,0.21009033918380737,61539,168193434,53346,-0.20869770646095276,-0.675384521484375,0.6753989458084106,168193456
25-May-2023 14:41:41.348,0.21006903052330017,61539,168193434,53346,-0.2086738646030426,-0.6753917932510376,0.6754053831100464,168193457
25-May-2023 14:41:42.348,0.21004629135131836,61539,168193434,53346,-0.20865249633789062,-0.6753968000411987,0.6754142045974731,168193458
25-May-2023 14:41:43.348,0.21002039313316345,61539,168193434,53346,-0.2086290717124939,-0.6754047870635986,0.6754214763641357,168193459
25-May-2023 14:41:44.348,0.20999816060066223,61539,168193434,53346,-0.20860397815704346,-0.6754138469696045,0.6754270792007446,168193460
25-May-2023 14:41:45.348,0.20997029542922974,61539,168193434,53346,-0.2085745632648468,-0.6754218339920044,0.6754369735717773,168193461
25-May-2023 14:41:46.348,0.20994380116462708,61539,168193434,53346,-0.20854833722114563,-0.6754287481307983,0.6754465103149414,168193462
25-May-2023 14:41:47.348,0.20992234349250793,61539,168193434,53346,-0.20852264761924744,-0.6754370927810669,0.6754528284072876,168193463
25-May-2023 14:41:48.348,0.20989492535591125,61539,168193434,53346,-0.20849758386611938,-0.6754465103149414,0.6754591464996338,168193464
25-May-2023 14:41:49.348,0.20987200736999512,61539,168193434,53346,-0.20847323536872864,-0.6754511594772339,0.675469160079956,168193465
25-May-2023 14:41:50.348,0.20984941720962524,61539,168193466,53346,-0.2084534466266632,-0.6754567623138428,0.6754767894744873,168193466
25-May-2023 14:41:51.348,0.20982295274734497,61539,168193466,53346,-0.20842903852462769,-0.6754670143127441,0.6754822731018066,168193467
25-May-2023 14:41:52.348,0.20979857444763184,61539,168193466,53346,-0.2084043323993683,-0.6754742860794067,0.6754902601242065,168193468
25-May-2023 14:41:53.348,0.209772527217865,61539,168193466,53346,-0.20837923884391785,-0.6754810810089111,0.6754993200302124,168193469
25-May-2023 14:41:54.348,0.20975074172019958,61539,168193466,53346,-0.20835256576538086,-0.6754906177520752,0.6755046844482422,168193470
25-May-2023 14:41:55.348,0.20972242951393127,61539,168193466,53346,-0.20833128690719604,-0.6754993200302124,0.675511360168457,168193471
25-May-2023 14:41:56.348,0.20969679951667786,61571,168193466,53346,-0.20830467343330383,-0.6755074262619019,0.6755193471908569,168193472
25-May-2023 14:41:57.348,0.20967510342597961,61571,168193466,53346,-0.2082766890525818,-0.675513505935669,0.6755287647247314,168193473
25-May-2023 14:41:58.348,0.2096506655216217,61571,168193466,53346,-0.20825713872909546,-0.675519585609436,0.6755362749099731,168193474
25-May-2023 14:41:59.348,0.20962262153625488,61571,168193466,53346,-0.20822593569755554,-0.6755298376083374,0.6755445003509521,168193475
25-May-2023 14:42:00.348,0.2095995545387268,61571,168193466,53346,-0.20819932222366333,-0.6755372285842896,0.6755523681640625,168193476
25-May-2023 14:42:01.348,0.2095733880996704,61571,168193466,53346,-0.20817387104034424,-0.6755414009094238,0.6755640506744385,168193477
25-May-2023 14:42:02.348,0.20955541729927063,61571,168193466,53346,-0.208157479763031,-0.6755481958389282,0.6755679845809937,168193478
25-May-2023 14:42:03.348,0.20952874422073364,61571,168193466,53346,-0.2081334888935089,-0.6755598783493042,0.6755721569061279,168193479
25-May-2023 14:42:04.348,0.20950159430503845,61571,168193466,53346,-0.20810580253601074,-0.675568699836731,0.6755802631378174,168193480
25-May-2023 14:42:05.348,0.20948010683059692,61571,168193466,53346,-0.20808196067810059,-0.6755732297897339,0.6755897998809814,168193481
25-May-2023 14:42:06.348,0.209457129240036,61571,168193466,53346,-0.20806267857551575,-0.6755800247192383,0.6755956411361694,168193482
25-May-2023 14:42:07.348,0.2094285786151886,61571,168193466,53346,-0.20803353190422058,-0.6755917072296143,0.6756019592285156,168193483
25-May-2023 14:42:08.348,0.2094053328037262,61571,168193466,53346,-0.2080092430114746,-0.6755968332290649,0.6756113767623901,168193484
25-May-2023 14:42:09.348,0.20938104391098022,61571,168193466,53346,-0.2079831063747406,-0.6756045818328857,0.6756192445755005,168193485
25-May-2023 14:42:10.348,0.20935529470443726,61571,168193466,53346,-0.20795729756355286,-0.6756134033203125,0.6756263971328735,168193486
25-May-2023 14:42:11.348,0.2093261182308197,61571,168193466,53346,-0.20793062448501587,-0.6756231784820557,0.6756340265274048,168193487
25-May-2023 14:42:12.348,0.20930397510528564,61571,168193466,53346,-0.20790532231330872,-0.6756289005279541,0.6756430864334106,168193488
25-May-2023 14:42:13.348,0.20928043127059937,61571,168193466,53346,-0.207880437374115,-0.6756349802017212,0.6756516695022583,168193489
25-May-2023 14:42:14.348,0.20925551652908325,61571,168193466,53346,-0.20785874128341675,-0.675642728805542,0.6756583452224731,168193490
25-May-2023 14:42:15.348,0.20922979712486267,61571,168193466,53346,-0.20783334970474243,-0.675652265548706,0.6756646633148193,168193491
25-May-2023 14:42:16.348,0.20920637249946594,61571,168193466,53346,-0.20781069993972778,-0.6756573915481567,0.6756739616394043,168193492
25-May-2023 14:42:17.348,0.20918184518814087,61571,168193466,53346,-0.20778286457061768,-0.6756664514541626,0.6756806373596191,168193493
25-May-2023 14:42:18.348,0.20915699005126953,61571,168193466,53346,-0.2077600359916687,-0.6756769418716431,0.675684928894043,168193494
25-May-2023 14:42:19.348,0.20913147926330566,61571,168193466,53346,-0.20773625373840332,-0.6756830215454102,0.6756941080093384,168193495
25-May-2023 14:42:20.348,0.20911124348640442,61571,168193466,53346,-0.20771503448486328,-0.6756891012191772,0.6757007837295532,168193496
25-May-2023 14:42:21.348,0.20908555388450623,61571,168193466,53346,-0.2076905369758606,-0.6756950616836548,0.6757104396820068,168193497
25-May-2023 14:42:22.348,0.20905792713165283,61571,168193498,53346,-0.20766392350196838,-0.6757057905197144,0.6757165193557739,168193498
25-May-2023 14:42:23.348,0.20903244614601135,61571,168193498,53346,-0.20763525366783142,-0.6757140159606934,0.6757248640060425,168193499
25-May-2023 14:42:24.348,0.20901036262512207,61571,168193498,53346,-0.20761078596115112,-0.6757169961929321,0.6757361888885498,168193500
25-May-2023 14:42:25.348,0.2089870572090149,61571,168193498,53346,-0.2075853943824768,-0.6757242679595947,0.675743818283081,168193501
25-May-2023 14:42:26.348,0.20896115899085999,61571,168193498,53346,-0.20755931735038757,-0.6757341623306274,0.6757501363754272,168193502
25-May-2023 14:42:27.348,0.20893776416778564,61571,168193498,53346,-0.20753639936447144,-0.67574143409729,0.6757570505142212,168193503
25-May-2023 14:42:28.348,0.2089129388332367,61603,168193498,53346,-0.20751366019248962,-0.675748348236084,0.675764799118042,168193504
25-May-2023 14:42:29.348,0.2088908553123474,61603,168193498,53346,-0.20749157667160034,-0.6757569313049316,0.6757698059082031,168193505
25-May-2023 14:42:30.348,0.20886221528053284,61603,168193498,53346,-0.20746555924415588,-0.6757680177688599,0.6757756471633911,168193506
25-May-2023 14:42:31.348,0.20883691310882568,61603,168193498,53346,-0.20744261145591736,-0.6757750511169434,0.6757833957672119,168193507
25-May-2023 14:42:32.348,0.20881599187850952,61603,168193498,53346,-0.20741701126098633,-0.6757787466049194,0.6757941246032715,168193508
25-May-2023 14:42:33.348,0.208791583776474,61603,168193498,53346,-0.20739367604255676,-0.6757874488830566,0.675800085067749,168193509
25-May-2023 14:42:34.348,0.2087627351284027,61603,168193498,53346,-0.20736798644065857,-0.6757948398590088,0.6758096218109131,168193510
25-May-2023 14:42:35.348,0.20873990654945374,61603,168193498,53346,-0.20733872056007385,-0.6758025884628296,0.6758177280426025,168193511
25-May-2023 14:42:36.348,0.20871621370315552,61603,168193498,53346,-0.20731881260871887,-0.6758072376251221,0.6758264303207397,168193512
25-May-2023 14:42:37.348,0.20869073271751404,61603,168193498,53346,-0.2072913646697998,-0.6758170127868652,0.675832986831665,168193513
25-May-2023 14:42:38.348,0.20866438746452332,61603,168193498,53346,-0.20726564526557922,-0.6758266687393188,0.6758394241333008,168193514
25-May-2023 14:42:39.348,0.20864129066467285,61603,168193498,53346,-0.2072392702102661,-0.6758334636688232,0.6758476495742798,168193515
25-May-2023 14:42:40.348,0.20861631631851196,61603,168193498,53346,-0.2072160542011261,-0.6758387088775635,0.675857424736023,168193516
25-May-2023 14:42:41.348,0.20859161019325256,61603,168193498,53346,-0.2071947455406189,-0.6758482456207275,0.6758623123168945,168193517
25-May-2023 14:42:42.348,0.20856788754463196,61603,168193498,53346,-0.20717081427574158,-0.6758570671081543,0.675868034362793,168193518
25-May-2023 14:42:43.348,0.20854538679122925,61603,168193498,53346,-0.20714789628982544,-0.6758612394332886,0.6758779287338257,168193519
25-May-2023 14:42:44.348,0.2085220217704773,61603,168193498,53346,-0.20712494850158691,-0.6758686304092407,0.6758847236633301,168193520
25-May-2023 14:42:45.348,0.20849409699440002,61603,168193498,53346,-0.20709550380706787,-0.675879955291748,0.6758906841278076,168193521
25-May-2023 14:42:46.348,0.20846813917160034,61603,168193498,53346,-0.20707175135612488,-0.6758875846862793,0.6758986711502075,168193522
25-May-2023 14:42:47.348,0.20844316482543945,61603,168193498,53346,-0.2070435881614685,-0.6758929491043091,0.6759092807769775,168193523
25-May-2023 14:42:48.348,0.2084173560142517,61603,168193498,53346,-0.20701807737350464,-0.6759018898010254,0.6759160757064819,168193524
25-May-2023 14:42:49.348,0.2083917260169983,61603,168193498,53346,-0.20699533820152283,-0.6759110689163208,0.6759217977523804,168193525
25-May-2023 14:42:50.348,0.20837023854255676,61603,168193498,53346,-0.2069716453552246,-0.6759169101715088,0.6759300231933594,168193526
25-May-2023 14:42:51.348,0.20834603905677795,61603,168193498,53346,-0.20694532990455627,-0.6759225130081177,0.6759400367736816,168193527
25-May-2023 14:42:52.348,0.2083226442337036,61603,168193498,53346,-0.20692357420921326,-0.6759294271469116,0.6759469509124756,168193528
25-May-2023 14:42:53.348,0.2082962989807129,61603,168193498,53346,-0.20689722895622253,-0.675938606262207,0.6759538650512695,168193529
25-May-2023 14:42:54.348,0.2082725465297699,61603,168193530,53346,-0.2068740725517273,-0.675945520401001,0.6759612560272217,168193530
25-May-2023 14:42:55.348,0.20824983716011047,61603,168193530,53346,-0.20684587955474854,-0.6759516000747681,0.6759709119796753,168193531
25-May-2023 14:42:56.348,0.20822259783744812,61603,168193530,53346,-0.2068212330341339,-0.6759629249572754,0.6759755611419678,168193532
25-May-2023 14:42:57.348,0.2081945836544037,61603,168193530,53346,-0.20679867267608643,-0.6759722232818604,0.6759819984436035,168193533
25-May-2023 14:42:58.348,0.2081710696220398,61603,168193530,53346,-0.20677104592323303,-0.6759812831878662,0.6759885549545288,168193534
25-May-2023 14:42:59.348,0.2081480622291565,61603,168193530,53346,-0.2067478895187378,-0.6759846210479736,0.6759991645812988,168193535
25-May-2023 14:43:00.348,0.20812344551086426,61635,168193530,53346,-0.20672646164894104,-0.6759940385818481,0.6760040521621704,168193536
25-May-2023 14:43:01.348,0.2080976963043213,61635,168193530,53346,-0.2066992223262787,-0.6760036945343018,0.6760106086730957,168193537
25-May-2023 14:43:02.348,0.2080758810043335,61635,168193530,53346,-0.20667433738708496,-0.6760077476501465,0.6760208606719971,168193538
25-May-2023 14:43:03.348,0.20805081725120544,61635,168193530,53346,-0.2066514492034912,-0.6760125160217285,0.6760305166244507,168193539
25-May-2023 14:43:04.348,0.20802897214889526,61635,168193530,53346,-0.2066284716129303,-0.6760213375091553,0.6760355234146118,168193540
25-May-2023 14:43:05.348,0.2079988718032837,61635,168193530,53346,-0.20660236477851868,-0.6760318279266357,0.6760423183441162,168193541
25-May-2023 14:43:06.348,0.20797735452651978,61635,168193530,53346,-0.206577867269516,-0.6760361194610596,0.6760520935058594,168193542
25-May-2023 14:43:07.348,0.2079537808895111,61635,168193530,53346,-0.20655128359794617,-0.6760417222976685,0.6760621070861816,168193543
25-May-2023 14:43:08.348,0.20792663097381592,61635,168193530,53346,-0.20652714371681213,-0.6760536432266235,0.6760659217834473,168193544
25-May-2023 14:43:09.348,0.20790207386016846,61635,168193530,53346,-0.20650288462638855,-0.6760618686676025,0.6760724782943726,168193545
25-May-2023 14:43:10.348,0.20787692070007324,61635,168193530,53346,-0.20647552609443665,-0.6760679483413696,0.6760824918746948,168193546
25-May-2023 14:43:11.348,0.2078547179698944,61635,168193530,53346,-0.20645439624786377,-0.6760737895965576,0.6760900020599365,168193547
25-May-2023 14:43:12.348,0.20782503485679626,61635,168193530,53346,-0.20642787218093872,-0.6760847568511963,0.6760962009429932,168193548
25-May-2023 14:43:13.348,0.2078033983707428,61635,168193530,53346,-0.20640349388122559,-0.6760927438735962,0.6761023998260498,168193549
25-May-2023 14:43:14.348,0.2077789008617401,61635,168193530,53346,-0.20638179779052734,-0.6760952472686768,0.6761142015457153,168193550
25-May-2023 14:43:15.348,0.20775309205055237,61635,168193530,53346,-0.20635360479354858,-0.676105260848999,0.6761207580566406,168193551
25-May-2023 14:43:16.348,0.2077290415763855,61635,168193530,53346,-0.20632979273796082,-0.6761152744293213,0.6761249303817749,168193552
25-May-2023 14:43:17.348,0.2077028751373291,61635,168193530,53346,-0.20630329847335815,-0.676121711730957,0.6761348247528076,168193553
25-May-2023 14:43:18.348,0.20768088102340698,61635,168193530,53346,-0.2062782645225525,-0.6761254072189331,0.6761456727981567,168193554
25-May-2023 14:43:19.348,0.2076573669910431,61635,168193530,53346,-0.2062544822692871,-0.676133394241333,0.6761518716812134,168193555
25-May-2023 14:43:20.348,0.2076321244239807,61635,168193530,53346,-0.206233412027359,-0.6761428117752075,0.6761568784713745,168193556
25-May-2023 14:43:21.348,0.20760726928710938,61635,168193530,53346,-0.20620808005332947,-0.6761503219604492,0.6761647462844849,168193557
25-May-2023 14:43:22.348,0.2075861096382141,61635,168193530,53346,-0.2061830759048462,-0.6761549711227417,0.6761741638183594,168193558
25-May-2023 14:43:23.348,0.20756098628044128,61635,168193530,53346,-0.20615744590759277,-0.6761648654937744,0.6761798858642578,168193559
25-May-2023 14:43:24.348,0.20753419399261475,61635,168193530,53346,-0.20613673329353333,-0.6761746406555176,0.6761845350265503,168193560
25-May-2023 14:43:25.348,0.20750749111175537,61635,168193530,53346,-0.2061089277267456,-0.6761821508407593,0.6761938333511353,168193561
25-May-2023 14:43:26.348,0.20748209953308105,61635,168193562,53352,-0.20607998967170715,-0.6761875152587891,0.6762046813964844,168193562
25-May-2023 14:43:27.348,0.20745790004730225,61635,168193562,53352,-0.20605647563934326,-0.6761953830718994,0.6762113571166992,168193563
25-May-2023 14:43:28.348,0.2074321210384369,61635,168193562,53352,-0.20603370666503906,-0.6762036085128784,0.6762185096740723,168193564
25-May-2023 14:43:29.348,0.20740953087806702,61635,168193562,53352,-0.2060081660747528,-0.6762090921401978,0.6762272119522095,168193565
25-May-2023 14:43:30.348,0.20738843083381653,61635,168193562,53352,-0.20598459243774414,-0.6762127876281738,0.6762373447418213,168193566
25-May-2023 14:43:31.348,0.20736217498779297,61635,168193562,53352,-0.20596277713775635,-0.6762216091156006,0.6762435436248779,168193567
25-May-2023 14:43:32.348,0.20733729004859924,61667,168193562,53352,-0.20593765377998352,-0.6762317419052124,0.6762484312057495,168193568
25-May-2023 14:43:33.348,0.20731490850448608,61667,168193562,53352,-0.2059120237827301,-0.6762378215789795,0.6762568950653076,168193569
25-May-2023 14:43:34.348,0.20728838443756104,61667,168193562,53352,-0.2058875560760498,-0.6762464046478271,0.6762639284133911,168193570
25-May-2023 14:43:35.348,0.20726436376571655,61667,168193562,53352,-0.20586633682250977,-0.676255464553833,0.6762686967849731,168193571
25-May-2023 14:43:36.348,0.2072373926639557,61667,168193562,53352,-0.2058388888835907,-0.6762650012969971,0.6762759685516357,168193572
25-May-2023 14:43:37.348,0.20721474289894104,61667,168193562,53352,-0.20581448078155518,-0.6762692928314209,0.6762861013412476,168193573
25-May-2023 14:43:38.348,0.20718982815742493,61667,168193562,53352,-0.20578759908676147,-0.676276445388794,0.6762946844100952,168193574
25-May-2023 14:43:39.348,0.20716503262519836,61667,168193562,53352,-0.2057625949382782,-0.6762852668762207,0.6763012409210205,168193575
25-May-2023 14:43:40.348,0.20713850855827332,61667,168193562,53352,-0.20573505759239197,-0.6762936115264893,0.67630934715271,168193576
25-May-2023 14:43:41.348,0.2071148157119751,61667,168193562,53352,-0.20570817589759827,-0.6762980222702026,0.6763203144073486,168193577
25-May-2023 14:43:42.348,0.20708876848220825,61667,168193562,53352,-0.2056853175163269,-0.6763056516647339,0.6763274669647217,168193578
25-May-2023 14:43:43.348,0.2070642113685608,61667,168193562,53352,-0.2056611180305481,-0.6763166189193726,0.6763314008712769,168193579
25-May-2023 14:43:44.348,0.20704078674316406,61667,168193562,53352,-0.20564112067222595,-0.6763237714767456,0.676337480545044,168193580
25-May-2023 14:43:45.348,0.2070176899433136,61667,168193562,53352,-0.20561587810516357,-0.6763296127319336,0.6763465404510498,168193581
25-May-2023 14:43:46.348,0.20699307322502136,61667,168193562,53352,-0.2055906355381012,-0.6763384342193604,0.6763527393341064,168193582
25-May-2023 14:43:47.348,0.20696604251861572,61667,168193562,53352,-0.20557063817977905,-0.6763465404510498,0.6763591766357422,168193583
25-May-2023 14:43:48.348,0.20694413781166077,61667,168193562,53352,-0.20554369688034058,-0.6763540506362915,0.6763665676116943,168193584
25-May-2023 14:43:49.348,0.20692113041877747,61667,168193562,53352,-0.20551520586013794,-0.6763589382171631,0.676377534866333,168193585
25-May-2023 14:43:50.348,0.20689374208450317,61667,168193562,53352,-0.20549288392066956,-0.6763663291931152,0.6763852834701538,168193586
25-May-2023 14:43:51.348,0.20686572790145874,61667,168193562,53352,-0.2054654359817505,-0.6763761043548584,0.6763919591903687,168193587
25-May-2023 14:43:52.348,0.20684325695037842,61667,168193562,53352,-0.20543798804283142,-0.6763858795166016,0.6763973236083984,168193588
25-May-2023 14:43:53.348,0.2068178653717041,61667,168193562,53352,-0.20541319251060486,-0.6763894557952881,0.6764092445373535,168193589
25-May-2023 14:43:54.348,0.20679369568824768,61667,168193562,53352,-0.20539125800132751,-0.676397442817688,0.676415205001831,168193590
25-May-2023 14:43:55.348,0.2067696452140808,61667,168193562,53352,-0.20536848902702332,-0.6764066219329834,0.6764204502105713,168193591
25-May-2023 14:43:56.348,0.20674625039100647,61667,168193562,53352,-0.20534005761146545,-0.6764134168624878,0.6764293909072876,168193592
25-May-2023 14:43:57.348,0.20672327280044556,61667,168193562,53352,-0.20532089471817017,-0.6764185428619385,0.6764370203018188,168193593
25-May-2023 14:43:58.348,0.20669594407081604,61667,168193594,53352,-0.20529204607009888,-0.6764285564422607,0.6764441728591919,168193594
25-May-2023 14:43:59.348,0.20667076110839844,61667,168193594,53352,-0.20527198910713196,-0.6764370203018188,0.6764494180679321,168193595
25-May-2023 14:44:00.348,0.2066487967967987,61667,168193594,53352,-0.20524537563323975,-0.6764429807662964,0.676458477973938,168193596
25-May-2023 14:44:01.348,0.20662474632263184,61667,168193594,53352,-0.20521870255470276,-0.6764501333236694,0.676466703414917,168193597
25-May-2023 14:44:02.348,0.2065967619419098,61667,168193594,53352,-0.20519351959228516,-0.6764599084854126,0.6764731407165527,168193598
25-May-2023 14:44:03.348,0.20657247304916382,61667,168193594,53352,-0.2051696479320526,-0.6764682531356812,0.6764794588088989,168193599
25-May-2023 14:44:04.348,0.20654767751693726,61699,168193594,53352,-0.20514285564422607,-0.6764751672744751,0.6764882802963257,168193600
25-May-2023 14:44:05.348,0.20652362704277039,61699,168193594,53352,-0.20511862635612488,-0.6764813661575317,0.6764968633651733,168193601
25-May-2023 14:44:06.348,0.206496924161911,61699,168193594,53352,-0.20509517192840576,-0.676490306854248,0.6765033006668091,168193602
25-May-2023 14:44:07.348,0.20647063851356506,61699,168193594,53352,-0.20506957173347473,-0.6764981746673584,0.6765108108520508,168193603
25-May-2023 14:44:08.348,0.2064509391784668,61699,168193594,53352,-0.20504498481750488,-0.6765029430389404,0.676519513130188,168193604
25-May-2023 14:44:09.348,0.20642465353012085,61699,168193594,53352,-0.20501920580863953,-0.6765103340148926,0.6765279769897461,168193605
25-May-2023 14:44:10.348,0.20640027523040771,61699,168193594,53352,-0.20499715209007263,-0.6765207052230835,0.6765319108963013,168193606
25-May-2023 14:44:11.348,0.20637565851211548,61699,168193594,53352,-0.20496943593025208,-0.6765282154083252,0.6765401363372803,168193607
25-May-2023 14:44:12.348,0.20635223388671875,61699,168193594,53352,-0.2049456536769867,-0.6765332221984863,0.6765496730804443,168193608
25-May-2023 14:44:13.348,0.20632442831993103,61699,168193594,53352,-0.204921156167984,-0.676541805267334,0.6765567064285278,168193609
25-May-2023 14:44:14.348,0.206298828125,61699,168193594,53352,-0.2048979103565216,-0.6765522956848145,0.6765614748001099,168193610
25-May-2023 14:44:15.348,0.20627498626708984,61699,168193594,53352,-0.2048739194869995,-0.6765580177307129,0.6765702962875366,168193611
25-May-2023 14:44:16.348,0.20625093579292297,61699,168193594,53352,-0.20484977960586548,-0.6765632629394531,0.6765797138214111,168193612
25-May-2023 14:44:17.348,0.20622482895851135,61699,168193594,53352,-0.20482385158538818,-0.6765731573104858,0.67658531665802,168193613
25-May-2023 14:44:18.348,0.206200510263443,61699,168193594,53352,-0.20480072498321533,-0.676580548286438,0.676592230796814,168193614
25-May-2023 14:44:19.348,0.20617786049842834,61699,168193594,53352,-0.20477652549743652,-0.6765868663787842,0.6766002178192139,168193615
25-May-2023 14:44:20.348,0.20614996552467346,61699,168193594,53352,-0.20474714040756226,-0.676593542098999,0.6766108274459839,168193616
25-May-2023 14:44:21.348,0.2061273455619812,61699,168193594,53352,-0.2047201693058014,-0.6766020059585571,0.6766176223754883,168193617
25-May-2023 14:44:22.348,0.20610487461090088,61699,168193594,53352,-0.2047003209590912,-0.676611065864563,0.6766214370727539,168193618
25-May-2023 14:44:23.348,0.20608186721801758,61699,168193594,53352,-0.20467451214790344,-0.6766170263290405,0.6766304969787598,168193619
25-May-2023 14:44:24.348,0.20605766773223877,61699,168193594,53352,-0.2046509087085724,-0.6766241788864136,0.6766376495361328,168193620
25-May-2023 14:44:25.348,0.206030011177063,61699,168193594,53352,-0.20462533831596375,-0.6766332387924194,0.6766448020935059,168193621
25-May-2023 14:44:26.348,0.2060030698776245,61699,168193594,53352,-0.2046009600162506,-0.6766437292098999,0.676649808883667,168193622
25-May-2023 14:44:27.348,0.20597940683364868,61699,168193594,53352,-0.2045733630657196,-0.676649808883667,0.676659107208252,168193623
25-May-2023 14:44:28.348,0.20595070719718933,61699,168193594,53352,-0.20454779267311096,-0.67665696144104,0.6766682863235474,168193624
25-May-2023 14:44:29.348,0.20592454075813293,61699,168193594,53352,-0.20452341437339783,-0.6766668558120728,0.6766738891601562,168193625
25-May-2023 14:44:30.348,0.20590218901634216,61699,168193626,53346,-0.20450499653816223,-0.6766736507415771,0.6766793727874756,168193626
25-May-2023 14:44:31.348,0.20587977766990662,61699,168193626,53346,-0.2044779658317566,-0.6766790151596069,0.6766893863677979,168193627
25-May-2023 14:44:32.349,0.20585572719573975,61699,168193626,53346,-0.204453706741333,-0.6766847372055054,0.6766979694366455,168193628
25-May-2023 14:44:33.349,0.20583191514015198,61699,168193626,53346,-0.2044317126274109,-0.6766918897628784,0.6767051219940186,168193629
25-May-2023 14:44:34.349,0.20580720901489258,61699,168193626,53346,-0.20440137386322021,-0.6767022609710693,0.6767110824584961,168193630
25-May-2023 14:44:35.349,0.205782949924469,61699,168193626,53346,-0.2043759822845459,-0.6767085790634155,0.6767197847366333,168193631
25-May-2023 14:44:36.349,0.2057570517063141,61731,168193626,53346,-0.20435503125190735,-0.6767144203186035,0.6767281293869019,168193632
25-May-2023 14:44:37.349,0.20573538541793823,61731,168193626,53346,-0.20433074235916138,-0.6767233610153198,0.6767332553863525,168193633
25-May-2023 14:44:38.349,0.20570901036262512,61731,168193626,53346,-0.20430639386177063,-0.6767319440841675,0.6767399311065674,168193634
25-May-2023 14:44:39.349,0.20568370819091797,61731,168193626,53346,-0.20427942276000977,-0.6767395734786987,0.6767481565475464,168193635
25-May-2023 14:44:40.349,0.20566019415855408,61731,168193626,53346,-0.2042560875415802,-0.6767457723617554,0.6767562627792358,168193636
25-May-2023 14:44:41.349,0.20563307404518127,61731,168193626,53346,-0.20423060655593872,-0.6767570972442627,0.6767609119415283,168193637
25-May-2023 14:44:42.349,0.20560839772224426,61731,168193626,53346,-0.20420518517494202,-0.6767627000808716,0.6767702102661133,168193638
25-May-2023 14:44:43.349,0.2055860459804535,61731,168193626,53346,-0.20418375730514526,-0.6767674684524536,0.6767787933349609,168193639
25-May-2023 14:44:44.349,0.2055593729019165,61731,168193626,53346,-0.2041560411453247,-0.6767760515213013,0.6767866611480713,168193640
25-May-2023 14:44:45.349,0.20553261041641235,61731,168193626,53346,-0.20413139462471008,-0.6767854690551758,0.6767928600311279,168193641
25-May-2023 14:44:46.349,0.20551058650016785,61731,168193626,53346,-0.20410490036010742,-0.676791787147522,0.6768012046813965,168193642
25-May-2023 14:44:47.349,0.20548564195632935,61731,168193626,53346,-0.2040787935256958,-0.6768007278442383,0.6768078804016113,168193643
25-May-2023 14:44:48.349,0.20546281337738037,61731,168193626,53346,-0.20405912399291992,-0.67680823802948,0.6768133640289307,168193644
25-May-2023 14:44:49.349,0.20543822646141052,61731,168193626,53346,-0.20403385162353516,-0.6768190860748291,0.6768172979354858,168193645
25-May-2023 14:44:50.349,0.20541393756866455,61731,168193626,53346,-0.20400750637054443,-0.6768240928649902,0.6768276691436768,168193646
25-May-2023 14:44:51.349,0.20538917183876038,61731,168193626,53346,-0.20398417115211487,-0.6768304109573364,0.6768358945846558,168193647
25-May-2023 14:44:52.349,0.2053627371788025,61731,168193626,53346,-0.20395821332931519,-0.676836371421814,0.6768455505371094,168193648
25-May-2023 14:44:53.349,0.2053380012512207,61731,168193626,53346,-0.2039315104484558,-0.6768468618392944,0.6768507957458496,168193649
25-May-2023 14:44:54.349,0.20531374216079712,61731,168193626,53346,-0.2039123773574829,-0.6768521070480347,0.6768585443496704,168193650
25-May-2023 14:44:55.349,0.20528864860534668,61731,168193626,53346,-0.20388275384902954,-0.6768585443496704,0.6768687963485718,168193651
25-May-2023 14:44:56.349,0.20526444911956787,61731,168193626,53346,-0.2038632035255432,-0.6768667697906494,0.6768738031387329,168193652
25-May-2023 14:44:57.349,0.20523923635482788,61731,168193626,53346,-0.2038373351097107,-0.6768761873245239,0.6768797636032104,168193653
25-May-2023 14:44:58.349,0.20521652698516846,61731,168193626,53346,-0.20381399989128113,-0.6768819093704224,0.6768878698348999,168193654
25-May-2023 14:44:59.349,0.2051878571510315,61731,168193626,53346,-0.20378687977790833,-0.6768887042999268,0.6768980026245117,168193655
25-May-2023 14:45:00.349,0.2051631212234497,61731,168193626,53346,-0.2037598192691803,-0.676899790763855,0.6769026517868042,168193656
25-May-2023 14:45:01.349,0.20513784885406494,61731,168193626,53346,-0.20373716950416565,-0.6769075393676758,0.6769094467163086,168193657
25-May-2023 14:45:02.349,0.20511582493782043,61731,168193658,53352,-0.20371127128601074,-0.6769136190414429,0.6769180297851562,168193658
25-May-2023 14:45:03.349,0.2050904631614685,61731,168193658,53352,-0.20368650555610657,-0.6769183874130249,0.6769281625747681,168193659
25-May-2023 14:45:04.349,0.20506682991981506,61731,168193658,53352,-0.20366370677947998,-0.6769264936447144,0.676934003829956,168193660
25-May-2023 14:45:05.349,0.2050403356552124,61731,168193658,53352,-0.20363587141036987,-0.6769368648529053,0.676939845085144,168193661
25-May-2023 14:45:06.349,0.20501750707626343,61731,168193658,53352,-0.20361071825027466,-0.6769430637359619,0.6769481897354126,168193662
25-May-2023 14:45:07.349,0.20499303936958313,61731,168193658,53352,-0.203586608171463,-0.6769500970840454,0.6769559383392334,168193663
25-May-2023 14:45:08.349,0.20497074723243713,61763,168193658,53352,-0.20356687903404236,-0.6769570112228394,0.6769617795944214,168193664
25-May-2023 14:45:09.349,0.20494776964187622,61763,168193658,53352,-0.20354491472244263,-0.6769638061523438,0.6769684553146362,168193665
25-May-2023 14:45:10.349,0.20492175221443176,61763,168193658,53352,-0.20351669192314148,-0.6769728660583496,0.6769757270812988,168193666
25-May-2023 14:45:11.349,0.20489642024040222,61763,168193658,53352,-0.20349374413490295,-0.676978349685669,0.6769849061965942,168193667
25-May-2023 14:45:12.349,0.2048717439174652,61763,168193658,53352,-0.20346638560295105,-0.6769871711730957,0.6769918203353882,168193668
25-May-2023 14:45:13.349,0.20484498143196106,61763,168193658,53352,-0.20343661308288574,-0.676997184753418,0.6769989728927612,168193669
25-May-2023 14:45:14.349,0.20482057332992554,61763,168193658,53352,-0.20341655611991882,-0.6770013570785522,0.6770081520080566,168193670
25-May-2023 14:45:15.349,0.20479506254196167,61763,168193658,53352,-0.2033916413784027,-0.6770102977752686,0.6770142316818237,168193671
25-May-2023 14:45:16.349,0.2047707438468933,61763,168193658,53352,-0.20336419343948364,-0.6770200729370117,0.6770201921463013,168193672
25-May-2023 14:45:17.349,0.20474475622177124,61763,168193658,53352,-0.20334270596504211,-0.6770273447036743,0.6770269870758057,168193673
25-May-2023 14:45:18.349,0.20471981167793274,61763,168193658,53352,-0.20331686735153198,-0.6770323514938354,0.6770373582839966,168193674
25-May-2023 14:45:19.349,0.20469924807548523,61763,168193658,53352,-0.20329779386520386,-0.6770384311676025,0.6770433187484741,168193675
25-May-2023 14:45:20.349,0.2046719789505005,61763,168193658,53352,-0.20327219367027283,-0.6770484447479248,0.6770493984222412,168193676
25-May-2023 14:45:21.349,0.20465189218521118,61763,168193658,53352,-0.20324984192848206,-0.6770541667938232,0.6770563125610352,168193677
25-May-2023 14:45:22.349,0.204626202583313,61763,168193658,53352,-0.2032250463962555,-0.6770600080490112,0.6770656108856201,168193678
25-May-2023 14:45:23.349,0.20460101962089539,61763,168193658,53352,-0.2031969130039215,-0.6770684719085693,0.6770734786987305,168193679
25-May-2023 14:45:24.349,0.20457467436790466,61763,168193658,53352,-0.20317214727401733,-0.6770774126052856,0.6770795583724976,168193680
25-May-2023 14:45:25.349,0.20454710721969604,61763,168193658,53352,-0.2031451165676117,-0.6770856380462646,0.6770877838134766,168193681
25-May-2023 14:45:26.349,0.2045254111289978,61763,168193658,53352,-0.20312044024467468,-0.6770914793014526,0.6770961284637451,168193682
25-May-2023 14:45:27.349,0.2045004665851593,61763,168193658,53352,-0.20309337973594666,-0.677100419998169,0.6771023273468018,168193683
25-May-2023 14:45:28.349,0.204473614692688,61763,168193658,53352,-0.20307376980781555,-0.6771073341369629,0.6771097183227539,168193684
25-May-2023 14:45:29.349,0.20444980263710022,61763,168193658,53352,-0.2030423879623413,-0.6771160364151001,0.6771177053451538,168193685
25-May-2023 14:45:30.349,0.20442551374435425,61763,168193658,53352,-0.20301848649978638,-0.6771233081817627,0.6771246194839478,168193686
25-May-2023 14:45:31.349,0.2043982446193695,61763,168193658,53352,-0.20299917459487915,-0.6771301031112671,0.6771321296691895,168193687
25-May-2023 14:45:32.349,0.2043771743774414,61763,168193658,53352,-0.2029765546321869,-0.6771379709243774,0.6771376132965088,168193688
25-May-2023 14:45:33.349,0.20435559749603271,61763,168193658,53352,-0.20295026898384094,-0.6771445274353027,0.6771454811096191,168193689
25-May-2023 14:45:34.349,0.20432519912719727,61763,168193690,53346,-0.20292463898658752,-0.6771525144577026,0.6771541833877563,168193690
25-May-2023 14:45:35.349,0.20430269837379456,61763,168193690,53346,-0.20290064811706543,-0.6771601438522339,0.6771607398986816,168193691
25-May-2023 14:45:36.349,0.20428088307380676,61763,168193690,53346,-0.20287466049194336,-0.6771676540374756,0.6771670579910278,168193692
25-May-2023 14:45:37.349,0.20425263047218323,61763,168193690,53346,-0.2028491497039795,-0.6771755218505859,0.677175760269165,168193693
25-May-2023 14:45:38.349,0.20422717928886414,61763,168193690,53346,-0.20282423496246338,-0.6771814823150635,0.6771845817565918,168193694
25-May-2023 14:45:39.349,0.20420271158218384,61763,168193690,53346,-0.20279565453529358,-0.6771920919418335,0.6771903038024902,168193695
25-May-2023 14:45:40.349,0.20417505502700806,61795,168193690,53346,-0.20277217030525208,-0.6771985292434692,0.6771990060806274,168193696
25-May-2023 14:45:41.349,0.20415237545967102,61795,168193690,53346,-0.2027471363544464,-0.6772044897079468,0.6772075891494751,168193697
25-May-2023 14:45:42.349,0.2041277289390564,61795,168193690,53346,-0.20272070169448853,-0.6772141456604004,0.6772130727767944,168193698
25-May-2023 14:45:43.349,0.20410186052322388,61795,168193690,53346,-0.2027021050453186,-0.6772202253341675,0.6772204637527466,168193699
25-May-2023 14:45:44.349,0.20407867431640625,61795,168193690,53346,-0.2026781439781189,-0.6772260665893555,0.6772286891937256,168193700
25-May-2023 14:45:45.349,0.20405802130699158,61795,168193690,53346,-0.2026531994342804,-0.6772325038909912,0.6772360801696777,168193701
25-May-2023 14:45:46.349,0.2040306031703949,61795,168193690,53346,-0.202629953622818,-0.6772404909133911,0.6772434711456299,168193702
25-May-2023 14:45:47.349,0.2040056586265564,61795,168193690,53346,-0.2026035189628601,-0.6772505044937134,0.6772485971450806,168193703
25-May-2023 14:45:48.349,0.2039813995361328,61795,168193690,53346,-0.20257475972175598,-0.6772584915161133,0.6772565841674805,168193704
25-May-2023 14:45:49.349,0.203955739736557,61795,168193690,53346,-0.20255234837532043,-0.6772652864456177,0.6772643327713013,168193705
25-May-2023 14:45:50.349,0.20393076539039612,61795,168193690,53346,-0.20252692699432373,-0.6772735118865967,0.6772711277008057,168193706
25-May-2023 14:45:51.349,0.20390447974205017,61795,168193690,53346,-0.20249906182289124,-0.6772836446762085,0.6772774457931519,168193707
25-May-2023 14:45:52.349,0.20388004183769226,61795,168193690,53346,-0.20247367024421692,-0.6772900819778442,0.67728590965271,168193708
25-May-2023 14:45:53.349,0.20385390520095825,61795,168193690,53346,-0.20244938135147095,-0.6772955656051636,0.6772950887680054,168193709
25-May-2023 14:45:54.349,0.2038310468196869,61795,168193690,53346,-0.2024259865283966,-0.6773018836975098,0.6773027181625366,168193710
25-May-2023 14:45:55.349,0.20380553603172302,61795,168193690,53346,-0.20240339636802673,-0.6773093938827515,0.6773097515106201,168193711
25-May-2023 14:45:56.349,0.20378327369689941,61795,168193690,53346,-0.20238018035888672,-0.6773166656494141,0.6773161888122559,168193712
25-May-2023 14:45:57.349,0.20375773310661316,61795,168193690,53346,-0.20235440135002136,-0.6773241758346558,0.6773238182067871,168193713
25-May-2023 14:45:58.349,0.2037319540977478,61795,168193690,53346,-0.20233342051506042,-0.6773306131362915,0.6773314476013184,168193714
25-May-2023 14:45:59.349,0.203707754611969,61795,168193690,53346,-0.20230484008789062,-0.6773386001586914,0.6773394346237183,168193715
25-May-2023 14:46:00.349,0.20368090271949768,61795,168193690,53346,-0.2022785246372223,-0.6773474216461182,0.6773464679718018,168193716
25-May-2023 14:46:01.349,0.20365500450134277,61795,168193690,53346,-0.20225590467453003,-0.6773557662963867,0.6773526668548584,168193717
25-May-2023 14:46:02.349,0.20363357663154602,61795,168193690,53346,-0.20222720503807068,-0.6773650646209717,0.6773585081100464,168193718
25-May-2023 14:46:03.349,0.20360997319221497,61795,168193690,53346,-0.2022063136100769,-0.6773712635040283,0.6773655414581299,168193719
25-May-2023 14:46:04.349,0.2035849690437317,61795,168193690,53346,-0.20218360424041748,-0.6773765087127686,0.6773747205734253,168193720
25-May-2023 14:46:05.349,0.20356237888336182,61795,168193690,53346,-0.20215705037117004,-0.6773841381072998,0.6773818731307983,168193721
25-May-2023 14:46:06.349,0.20353594422340393,61795,168193722,53346,-0.2021333873271942,-0.6773924827575684,0.6773886680603027,168193722
25-May-2023 14:46:07.349,0.2035115361213684,61795,168193722,53346,-0.2021137773990631,-0.677397608757019,0.677396297454834,168193723
25-May-2023 14:46:08.349,0.20348837971687317,61795,168193722,53346,-0.2020823061466217,-0.677405834197998,0.6774044036865234,168193724
25-May-2023 14:46:09.349,0.20346224308013916,61795,168193722,53346,-0.202058345079422,-0.6774132251739502,0.6774120330810547,168193725
25-May-2023 14:46:10.349,0.20343485474586487,61795,168193722,53346,-0.20203527808189392,-0.6774213314056396,0.6774193048477173,168193726
25-May-2023 14:46:11.349,0.20341283082962036,61795,168193722,53346,-0.20200785994529724,-0.6774299144744873,0.6774253845214844,168193727
25-May-2023 14:46:12.349,0.20338785648345947,61827,168193722,53346,-0.2019798755645752,-0.6774367094039917,0.6774342060089111,168193728
25-May-2023 14:46:13.349,0.2033618986606598,61827,168193722,53346,-0.20196080207824707,-0.6774433851242065,0.6774413585662842,168193729
25-May-2023 14:46:14.349,0.20333850383758545,61827,168193722,53346,-0.20193397998809814,-0.677452564239502,0.6774470806121826,168193730
25-May-2023 14:46:15.349,0.20331642031669617,61827,168193722,53346,-0.20190942287445068,-0.6774593591690063,0.6774544715881348,168193731
25-May-2023 14:46:16.349,0.20328864455223083,61827,168193722,53346,-0.2018865942955017,-0.6774650812149048,0.6774637699127197,168193732
25-May-2023 14:46:17.349,0.2032662332057953,61827,168193722,53346,-0.20186251401901245,-0.6774718761444092,0.6774710416793823,168193733
25-May-2023 14:46:18.349,0.20324426889419556,61827,168193722,53346,-0.20183584094047546,-0.6774806976318359,0.6774762868881226,168193734
25-May-2023 14:46:19.349,0.20321562886238098,61827,168193722,53346,-0.20181351900100708,-0.6774865388870239,0.6774858236312866,168193735
25-May-2023 14:46:20.349,0.203194260597229,61827,168193722,53346,-0.20179101824760437,-0.6774935722351074,0.6774919033050537,168193736
25-May-2023 14:46:21.349,0.20316815376281738,61827,168193722,53346,-0.20176351070404053,-0.6775012016296387,0.6775002479553223,168193737
25-May-2023 14:46:22.349,0.20314177870750427,61827,168193722,53346,-0.20173746347427368,-0.6775108575820923,0.6775062084197998,168193738
25-May-2023 14:46:23.349,0.20311769843101501,61827,168193722,53346,-0.20171383023262024,-0.6775181293487549,0.6775134801864624,168193739
25-May-2023 14:46:24.349,0.20309391617774963,61827,168193722,53346,-0.2016897201538086,-0.677523136138916,0.6775227785110474,168193740
25-May-2023 14:46:25.349,0.20306816697120667,61827,168193722,53346,-0.20166435837745667,-0.6775320768356323,0.6775292158126831,168193741
25-May-2023 14:46:26.349,0.20304343104362488,61827,168193722,53346,-0.20163840055465698,-0.6775399446487427,0.6775362491607666,168193742
25-May-2023 14:46:27.349,0.20302331447601318,61827,168193722,53346,-0.2016182839870453,-0.6775438785552979,0.6775439977645874,168193743
25-May-2023 14:46:28.349,0.2029951810836792,61827,168193722,53346,-0.20159170031547546,-0.6775528192520142,0.6775519847869873,168193744
25-May-2023 14:46:29.349,0.20297107100486755,61827,168193722,53346,-0.20156684517860413,-0.6775610446929932,0.6775583028793335,168193745
25-May-2023 14:46:30.349,0.20294415950775146,61827,168193722,53346,-0.20154261589050293,-0.6775696277618408,0.6775646209716797,168193746
25-May-2023 14:46:31.349,0.20292100310325623,61827,168193722,53346,-0.20151761174201965,-0.6775766611099243,0.6775721311569214,168193747
25-May-2023 14:46:32.349,0.20289498567581177,61827,168193722,53346,-0.20149141550064087,-0.6775830984115601,0.6775811910629272,168193748
25-May-2023 14:46:33.349,0.2028694450855255,61827,168193722,53346,-0.20146781206130981,-0.6775914430618286,0.6775877475738525,168193749
25-May-2023 14:46:34.349,0.20284438133239746,61827,168193722,53346,-0.20144164562225342,-0.677596926689148,0.6775972843170166,168193750
25-May-2023 14:46:35.349,0.20282196998596191,61827,168193722,53346,-0.2014162540435791,-0.6776049137115479,0.6776034832000732,168193751
25-May-2023 14:46:36.349,0.202795147895813,61827,168193722,53346,-0.20139163732528687,-0.6776118278503418,0.6776121854782104,168193752
25-May-2023 14:46:37.349,0.2027745246887207,61827,168193722,53346,-0.20137113332748413,-0.677619218826294,0.6776169538497925,168193753
25-May-2023 14:46:38.349,0.20275118947029114,61827,168193754,53346,-0.20134392380714417,-0.6776269674301147,0.6776243448257446,168193754
25-May-2023 14:46:39.349,0.20272564888000488,61827,168193754,53346,-0.20131981372833252,-0.677634596824646,0.6776314973831177,168193755
25-May-2023 14:46:40.349,0.20269900560379028,61827,168193754,53346,-0.2012953758239746,-0.6776413917541504,0.6776399612426758,168193756
25-May-2023 14:46:41.349,0.2026747763156891,61827,168193754,53346,-0.20126989483833313,-0.67765212059021,0.6776441335678101,168193757
25-May-2023 14:46:42.349,0.20264586806297302,61827,168193754,53346,-0.20124021172523499,-0.6776597499847412,0.6776537895202637,168193758
25-May-2023 14:46:43.349,0.2026233971118927,61827,168193754,53346,-0.2012183964252472,-0.6776641607284546,0.6776624917984009,168193759
25-May-2023 14:46:44.349,0.20259949564933777,61859,168193754,53346,-0.20119234919548035,-0.6776726245880127,0.6776690483093262,168193760
25-May-2023 14:46:45.349,0.20257306098937988,61859,168193754,53346,-0.2011702060699463,-0.6776798963546753,0.6776763200759888,168193761
25-May-2023 14:46:46.349,0.20254772901535034,61859,168193754,53346,-0.2011433243751526,-0.6776876449584961,0.6776840686798096,168193762
25-May-2023 14:46:47.349,0.20252573490142822,61859,168193754,53346,-0.20111918449401855,-0.6776947975158691,0.6776907444000244,168193763
25-May-2023 14:46:48.349,0.20249870419502258,61859,168193754,53346,-0.2010938823223114,-0.6777021884918213,0.6776989698410034,168193764
25-May-2023 14:46:49.349,0.20247170329093933,61859,168193754,53346,-0.20106860995292664,-0.6777111291885376,0.6777055263519287,168193765
25-May-2023 14:46:50.349,0.20245158672332764,61859,168193754,53346,-0.20104634761810303,-0.6777169704437256,0.6777124404907227,168193766
25-May-2023 14:46:51.349,0.202426940202713,61859,168193754,53346,-0.2010221779346466,-0.6777234077453613,0.6777205467224121,168193767
25-May-2023 14:46:52.349,0.20240125060081482,61859,168193754,53346,-0.20099923014640808,-0.6777312755584717,0.6777271032333374,168193768
25-May-2023 14:46:53.349,0.2023771107196808,61859,168193754,53346,-0.20097383856773376,-0.6777387857437134,0.6777341365814209,168193769
25-May-2023 14:46:54.349,0.20235273241996765,61859,168193754,53346,-0.20094513893127441,-0.6777455806732178,0.6777430772781372,168193770
25-May-2023 14:46:55.349,0.20232698321342468,61859,168193754,53346,-0.20092058181762695,-0.6777505874633789,0.6777530908584595,168193771
25-May-2023 14:46:56.349,0.20230069756507874,61859,168193754,53346,-0.20089280605316162,-0.6777613162994385,0.6777585744857788,168193772
25-May-2023 14:46:57.349,0.20227566361427307,61859,168193754,53346,-0.20086795091629028,-0.6777689456939697,0.6777654886245728,168193773
25-May-2023 14:46:58.349,0.20225220918655396,61859,168193754,53346,-0.20084500312805176,-0.6777751445770264,0.677773118019104,168193774
25-May-2023 14:46:59.349,0.20222783088684082,61859,168193754,53346,-0.20082086324691772,-0.6777831315994263,0.6777797937393188,168193775
25-May-2023 14:47:00.349,0.20220071077346802,61859,168193754,53346,-0.20079311728477478,-0.6777938604354858,0.6777853965759277,168193776
25-May-2023 14:47:01.349,0.20217841863632202,61859,168193754,53346,-0.20077309012413025,-0.677800178527832,0.6777914762496948,168193777
25-May-2023 14:47:02.349,0.20215725898742676,61859,168193754,53346,-0.20074886083602905,-0.6778064966201782,0.6777989864349365,168193778
25-May-2023 14:47:03.349,0.2021281123161316,61859,168193754,53346,-0.2007235586643219,-0.6778147220611572,0.6778067350387573,168193779
25-May-2023 14:47:04.349,0.20210319757461548,61859,168193754,53346,-0.20069971680641174,-0.6778225898742676,0.6778134107589722,168193780
25-May-2023 14:47:05.349,0.20207971334457397,61859,168193754,53346,-0.20067399740219116,-0.6778277158737183,0.6778229475021362,168193781
25-May-2023 14:47:06.349,0.20205417275428772,61859,168193754,53346,-0.2006482183933258,-0.6778342723846436,0.6778314113616943,168193782
25-May-2023 14:47:07.349,0.20202812552452087,61859,168193754,53346,-0.20061960816383362,-0.677841067314148,0.6778408288955688,168193783
25-May-2023 14:47:08.349,0.2020024061203003,61859,168193754,53346,-0.2005940079689026,-0.6778502464294434,0.6778470277786255,168193784
25-May-2023 14:47:09.349,0.20197924971580505,61859,168193754,53346,-0.20057198405265808,-0.6778568029403687,0.6778538227081299,168193785
25-May-2023 14:47:10.349,0.20195642113685608,61859,168193786,53352,-0.20054849982261658,-0.6778640747070312,0.6778604984283447,168193786
25-May-2023 14:47:11.349,0.20192950963974,61859,168193786,53352,-0.20052292943000793,-0.677872896194458,0.6778671741485596,168193787
25-May-2023 14:47:12.349,0.20190274715423584,61859,168193786,53352,-0.20049706101417542,-0.6778817176818848,0.677873969078064,168193788
25-May-2023 14:47:13.349,0.2018786370754242,61859,168193786,53352,-0.20047110319137573,-0.6778910160064697,0.6778793334960938,168193789
25-May-2023 14:47:14.349,0.20185548067092896,61859,168193786,53352,-0.2004488706588745,-0.6778954267501831,0.6778885126113892,168193790
25-May-2023 14:47:15.349,0.20183151960372925,61859,168193786,53352,-0.20042642951011658,-0.677903413772583,0.6778945922851562,168193791
25-May-2023 14:47:16.349,0.20180678367614746,61891,168193786,53352,-0.20040103793144226,-0.6779118776321411,0.6779007911682129,168193792
25-May-2023 14:47:17.349,0.20178434252738953,61891,168193786,53352,-0.20037612318992615,-0.6779171228408813,0.677909255027771,168193793
25-May-2023 14:47:18.349,0.20175698399543762,61891,168193786,53352,-0.20034971833229065,-0.6779232025146484,0.6779192686080933,168193794
25-May-2023 14:47:19.349,0.20173382759094238,61891,168193786,53352,-0.20032665133476257,-0.677929162979126,0.6779270172119141,168193795
25-May-2023 14:47:20.349,0.20170891284942627,61891,168193786,53352,-0.20030102133750916,-0.677937388420105,0.677933931350708,168193796
25-May-2023 14:47:21.349,0.20168519020080566,61891,168193786,53352,-0.20027777552604675,-0.6779423952102661,0.6779429912567139,168193797
25-May-2023 14:47:22.349,0.20166084170341492,61891,168193786,53352,-0.200253427028656,-0.6779510974884033,0.6779485940933228,168193798
25-May-2023 14:47:23.349,0.20163416862487793,61891,168193786,53352,-0.20022505521774292,-0.6779617071151733,0.6779544353485107,168193799
25-May-2023 14:47:24.349,0.2016105353832245,61891,168193786,53352,-0.20020201802253723,-0.6779685020446777,0.6779613494873047,168193800
25-May-2023 14:47:25.349,0.20158398151397705,61891,168193786,53352,-0.20017486810684204,-0.6779755353927612,0.6779701709747314,168193801
25-May-2023 14:47:26.349,0.20156317949295044,61891,168193786,53352,-0.2001546025276184,-0.6779824495315552,0.6779754161834717,168193802
25-May-2023 14:47:27.349,0.2015361189842224,61891,168193786,53352,-0.20012906193733215,-0.6779913902282715,0.6779822111129761,168193803
25-May-2023 14:47:28.349,0.20151090621948242,61891,168193786,53352,-0.2001011073589325,-0.677998423576355,0.6779909133911133,168193804
25-May-2023 14:47:29.349,0.20148754119873047,61891,168193786,53352,-0.2000759243965149,-0.678003191947937,0.6780005693435669,168193805
25-May-2023 14:47:30.349,0.20146289467811584,61891,168193786,53352,-0.20005181431770325,-0.6780091524124146,0.678009033203125,168193806
25-May-2023 14:47:31.349,0.20143771171569824,61891,168193786,53352,-0.20003080368041992,-0.6780166625976562,0.6780151128768921,168193807
25-May-2023 14:47:32.349,0.20141157507896423,61891,168193786,53352,-0.20000550150871277,-0.6780258417129517,0.6780210733413696,168193808
25-May-2023 14:47:33.349,0.20138734579086304,61891,168193786,53352,-0.1999814212322235,-0.6780322790145874,0.6780288219451904,168193809
25-May-2023 14:47:34.349,0.20136049389839172,61891,168193786,53352,-0.19995373487472534,-0.6780424118041992,0.6780346632003784,168193810
25-May-2023 14:47:35.349,0.2013360857963562,61891,168193786,53352,-0.19992861151695251,-0.6780507564544678,0.6780411005020142,168193811
25-May-2023 14:47:36.349,0.20130866765975952,61891,168193786,53352,-0.19990390539169312,-0.6780571937561035,0.67805016040802,168193812
25-May-2023 14:47:37.349,0.20128819346427917,61891,168193786,53352,-0.19987863302230835,-0.6780638694763184,0.678057074546814,168193813
25-May-2023 14:47:38.349,0.20126566290855408,61891,168193786,53352,-0.19985881447792053,-0.6780698299407959,0.6780636310577393,168193814
25-May-2023 14:47:39.349,0.20123979449272156,61891,168193786,53352,-0.19983336329460144,-0.6780767440795898,0.6780719757080078,168193815
25-May-2023 14:47:40.349,0.2012161910533905,61891,168193786,53352,-0.1998090147972107,-0.6780816316604614,0.6780813932418823,168193816
25-May-2023 14:47:41.349,0.20119279623031616,61891,168193786,53352,-0.19978398084640503,-0.6780896186828613,0.6780874729156494,168193817
25-May-2023 14:47:42.349,0.20116612315177917,61891,168193818,53352,-0.19975817203521729,-0.6780965328216553,0.6780961751937866,168193818
25-May-2023 14:47:43.349,0.20113900303840637,61891,168193818,53352,-0.19973298907279968,-0.6781060695648193,0.6781021356582642,168193819
25-May-2023 14:47:44.349,0.20111683011054993,61891,168193818,53352,-0.19971048831939697,-0.6781128644943237,0.6781085729598999,168193820
25-May-2023 14:47:45.349,0.2010921835899353,61891,168193818,53352,-0.19968673586845398,-0.6781208515167236,0.6781148910522461,168193821
25-May-2023 14:47:46.349,0.20106512308120728,61891,168193818,53352,-0.1996590495109558,-0.6781303882598877,0.6781214475631714,168193822
25-May-2023 14:47:47.349,0.20103982090950012,61891,168193818,53352,-0.1996358036994934,-0.6781394481658936,0.6781268119812012,168193823
25-May-2023 14:47:48.349,0.20101654529571533,61923,168193818,53352,-0.19961056113243103,-0.6781455278396606,0.6781349182128906,168193824
25-May-2023 14:47:49.349,0.20099487900733948,61923,168193818,53352,-0.199586421251297,-0.6781504154205322,0.6781438589096069,168193825
25-May-2023 14:47:50.349,0.20096823573112488,61923,168193818,53352,-0.1995616853237152,-0.6781576871871948,0.6781516075134277,168193826
25-May-2023 14:47:51.349,0.20094060897827148,61923,168193818,53352,-0.19953623414039612,-0.6781656742095947,0.678159236907959,168193827
25-May-2023 14:47:52.349,0.20092102885246277,61923,168193818,53352,-0.19951272010803223,-0.6781693696975708,0.6781680583953857,168193828
25-May-2023 14:47:53.349,0.2008979618549347,61923,168193818,53352,-0.19948658347129822,-0.6781749725341797,0.678176999092102,168193829
25-May-2023 14:47:54.349,0.20087280869483948,61923,168193818,53352,-0.19946342706680298,-0.6781846284866333,0.6781816482543945,168193830
25-May-2023 14:47:55.349,0.20084598660469055,61923,168193818,53352,-0.19943749904632568,-0.6781927347183228,0.6781891584396362,168193831
25-May-2023 14:47:56.349,0.20082122087478638,61923,168193818,53352,-0.19941306114196777,-0.6781994104385376,0.6781971454620361,168193832
25-May-2023 14:47:57.349,0.20079675316810608,61923,168193818,53352,-0.19938993453979492,-0.6782063245773315,0.6782040596008301,168193833
25-May-2023 14:47:58.349,0.20077145099639893,61923,168193818,53352,-0.199364572763443,-0.6782159805297852,0.6782094240188599,168193834
25-May-2023 14:47:59.349,0.2007434368133545,61923,168193818,53352,-0.1993359625339508,-0.6782236099243164,0.6782183647155762,168193835
25-May-2023 14:48:00.349,0.20072150230407715,61923,168193818,53352,-0.19931349158287048,-0.678228497505188,0.6782267093658447,168193836
25-May-2023 14:48:01.349,0.20069879293441772,61923,168193818,53352,-0.19929096102714539,-0.6782363653182983,0.6782323122024536,168193837
25-May-2023 14:48:02.349,0.20067253708839417,61923,168193818,53352,-0.19926583766937256,-0.6782445907592773,0.6782393455505371,168193838
25-May-2023 14:48:03.349,0.20064565539360046,61923,168193818,53352,-0.19923949241638184,-0.6782522201538086,0.6782474517822266,168193839
25-May-2023 14:48:04.349,0.20062348246574402,61923,168193818,53352,-0.19921645522117615,-0.6782578229904175,0.6782550811767578,168193840
25-May-2023 14:48:05.349,0.20059847831726074,61923,168193818,53352,-0.19919168949127197,-0.6782671213150024,0.6782604455947876,168193841
25-May-2023 14:48:06.349,0.20057302713394165,61923,168193818,53352,-0.19916769862174988,-0.6782739162445068,0.678268313407898,168193842
25-May-2023 14:48:07.349,0.20054861903190613,61923,168193818,53352,-0.19914209842681885,-0.6782796382904053,0.6782770156860352,168193843
25-May-2023 14:48:08.349,0.2005264163017273,61923,168193818,53352,-0.1991174817085266,-0.678284764289856,0.6782855987548828,168193844
25-May-2023 14:48:09.349,0.2004980742931366,61923,168193818,53352,-0.1990896463394165,-0.6782944202423096,0.6782926321029663,168193845
25-May-2023 14:48:10.349,0.20047423243522644,61923,168193818,53352,-0.19906550645828247,-0.6783034801483154,0.6782978773117065,168193846
25-May-2023 14:48:11.349,0.20044904947280884,61923,168193818,53352,-0.19904038310050964,-0.6783099174499512,0.6783061027526855,168193847
25-May-2023 14:48:12.349,0.20042532682418823,61923,168193818,53352,-0.19901612401008606,-0.678316593170166,0.6783134937286377,168193848
25-May-2023 14:48:13.349,0.20040041208267212,61923,168193818,53352,-0.19899079203605652,-0.6783243417739868,0.6783207654953003,168193849
25-May-2023 14:48:14.349,0.20037472248077393,61923,168193850,53359,-0.19896748661994934,-0.6783320903778076,0.6783273220062256,168193850
25-May-2023 14:48:15.349,0.2003505527973175,61923,168193850,53359,-0.19894152879714966,-0.6783370971679688,0.6783370971679688,168193851
25-May-2023 14:48:16.349,0.20032835006713867,61923,168193850,53359,-0.19891580939292908,-0.6783447265625,0.678343653678894,168193852
25-May-2023 14:48:17.349,0.20030173659324646,61923,168193850,53359,-0.1988953948020935,-0.6783523559570312,0.6783499717712402,168193853
25-May-2023 14:48:18.349,0.20027989149093628,61923,168193850,53359,-0.19887325167655945,-0.6783599853515625,0.6783552169799805,168193854
25-May-2023 14:48:19.349,0.20025384426116943,61923,168193850,53359,-0.19884422421455383,-0.6783658266067505,0.6783653497695923,168193855
25-May-2023 14:48:20.349,0.20022672414779663,61955,168193850,53359,-0.19881737232208252,-0.6783722639083862,0.6783748865127563,168193856
25-May-2023 14:48:21.349,0.20020192861557007,61955,168193850,53359,-0.1987922489643097,-0.6783809661865234,0.6783807277679443,168193857
25-May-2023 14:48:22.349,0.20017555356025696,61955,168193850,53359,-0.19876542687416077,-0.678390383720398,0.6783870458602905,168193858
25-May-2023 14:48:23.349,0.20015236735343933,61955,168193850,53359,-0.19874435663223267,-0.6783956289291382,0.6783947944641113,168193859
25-May-2023 14:48:24.349,0.20012781023979187,61955,168193850,53359,-0.19871929287910461,-0.6784014701843262,0.678403377532959,168193860
25-May-2023 14:48:25.349,0.20010343194007874,61955,168193850,53359,-0.19869464635849,-0.678410530090332,0.6784087419509888,168193861
25-May-2023 14:48:26.349,0.20007669925689697,61955,168193850,53359,-0.19866850972175598,-0.6784193515777588,0.6784154176712036,168193862
25-May-2023 14:48:27.349,0.20004981756210327,61955,168193850,53359,-0.19864067435264587,-0.6784254312515259,0.6784254312515259,168193863
25-May-2023 14:48:28.349,0.2000296413898468,61955,168193850,53359,-0.19861751794815063,-0.6784334182739258,0.6784303188323975,168193864
25-May-2023 14:48:29.349,0.20000290870666504,61955,168193850,53359,-0.1985968053340912,-0.6784424781799316,0.6784350872039795,168193865
25-May-2023 14:48:30.349,0.1999797224998474,61955,168193850,53359,-0.19856998324394226,-0.6784472465515137,0.6784451007843018,168193866
25-May-2023 14:48:31.349,0.19995492696762085,61955,168193850,53359,-0.19854113459587097,-0.6784540414810181,0.6784541606903076,168193867
25-May-2023 14:48:32.349,0.19993498921394348,61955,168193850,53359,-0.19852209091186523,-0.678459882736206,0.6784597635269165,168193868
25-May-2023 14:48:33.349,0.1999056041240692,61955,168193850,53359,-0.19849902391433716,-0.6784682273864746,0.678466796875,168193869
25-May-2023 14:48:34.349,0.19987988471984863,61955,168193850,53359,-0.1984710395336151,-0.6784769296646118,0.6784738302230835,168193870
25-May-2023 14:48:35.349,0.19985517859458923,61955,168193850,53359,-0.1984424591064453,-0.678482174873352,0.678484320640564,168193871
25-May-2023 14:48:36.349,0.19982975721359253,61955,168193850,53359,-0.19841942191123962,-0.6784896850585938,0.6784911155700684,168193872
25-May-2023 14:48:37.349,0.19980251789093018,61955,168193850,53359,-0.1983921229839325,-0.6785016059875488,0.6784950494766235,168193873
25-May-2023 14:48:38.349,0.19977957010269165,61955,168193850,53359,-0.1983688771724701,-0.6785060167312622,0.678504228591919,168193874
25-May-2023 14:48:39.349,0.19975778460502625,61955,168193850,53359,-0.19834530353546143,-0.6785111427307129,0.6785123348236084,168193875
25-May-2023 14:48:40.349,0.19973239302635193,61955,168193850,53359,-0.19832193851470947,-0.6785192489624023,0.678518533706665,168193876
25-May-2023 14:48:41.349,0.19970881938934326,61955,168193850,53359,-0.19829627871513367,-0.6785275936126709,0.6785246133804321,168193877
25-May-2023 14:48:42.349,0.19968613982200623,61955,168193850,53359,-0.19827604293823242,-0.6785308122634888,0.6785340309143066,168193878
25-May-2023 14:48:43.349,0.19965901970863342,61955,168193850,53359,-0.1982485055923462,-0.6785370111465454,0.6785439252853394,168193879
25-May-2023 14:48:44.349,0.19963574409484863,61955,168193850,53359,-0.19822320342063904,-0.6785463094711304,0.6785488128662109,168193880
25-May-2023 14:48:45.349,0.19960922002792358,61955,168193850,53359,-0.1981988251209259,-0.6785551309585571,0.6785550117492676,168193881
25-May-2023 14:48:46.349,0.1995815634727478,61955,168193882,53352,-0.19817206263542175,-0.6785600185394287,0.6785657405853271,168193882
25-May-2023 14:48:47.349,0.1995583176612854,61955,168193882,53352,-0.19814631342887878,-0.6785691976547241,0.678571343421936,168193883
25-May-2023 14:48:48.349,0.19953489303588867,61955,168193882,53352,-0.1981227993965149,-0.6785790920257568,0.678574800491333,168193884
25-May-2023 14:48:49.349,0.19950807094573975,61955,168193882,53352,-0.19809910655021667,-0.6785867214202881,0.678581953048706,168193885
25-May-2023 14:48:50.349,0.19948533177375793,61955,168193882,53352,-0.19807350635528564,-0.6785914897918701,0.6785916090011597,168193886
25-May-2023 14:48:51.349,0.19946154952049255,61955,168193882,53352,-0.19804877042770386,-0.6785987615585327,0.6785986423492432,168193887
25-May-2023 14:48:52.349,0.1994369626045227,61987,168193882,53352,-0.19802549481391907,-0.6786060333251953,0.6786051988601685,168193888
25-May-2023 14:48:53.349,0.19941002130508423,61987,168193882,53352,-0.19799897074699402,-0.6786148548126221,0.6786121129989624,168193889
25-May-2023 14:48:54.349,0.199387788772583,61987,168193882,53352,-0.1979750394821167,-0.6786179542541504,0.6786227226257324,168193890
25-May-2023 14:48:55.349,0.19936248660087585,61987,168193882,53352,-0.1979508101940155,-0.6786257028579712,0.6786291599273682,168193891
25-May-2023 14:48:56.349,0.19933530688285828,61987,168193882,53352,-0.1979285478591919,-0.6786336898803711,0.678635835647583,168193892
25-May-2023 14:48:57.349,0.19931337237358093,61987,168193882,53352,-0.19790226221084595,-0.6786422729492188,0.6786412000656128,168193893
25-May-2023 14:48:58.349,0.1992906630039215,61987,168193882,53352,-0.19787871837615967,-0.6786473989486694,0.6786497831344604,168193894
25-May-2023 14:48:59.349,0.19926336407661438,61987,168193882,53352,-0.19785380363464355,-0.6786558628082275,0.6786566972732544,168193895
25-May-2023 14:49:00.349,0.1992386281490326,61987,168193882,53352,-0.19783031940460205,-0.6786665916442871,0.6786599159240723,168193896
25-May-2023 14:49:01.349,0.19921302795410156,61987,168193882,53352,-0.19780197739601135,-0.6786726713180542,0.6786696910858154,168193897
25-May-2023 14:49:02.349,0.1991870105266571,61987,168193882,53352,-0.19777646660804749,-0.6786763668060303,0.6786810159683228,168193898
25-May-2023 14:49:03.349,0.19916486740112305,61987,168193882,53352,-0.19775208830833435,-0.6786861419677734,0.6786850690841675,168193899
25-May-2023 14:49:04.349,0.19914215803146362,61987,168193882,53352,-0.19773009419441223,-0.6786931753158569,0.678691029548645,168193900
25-May-2023 14:49:05.349,0.1991148591041565,61987,168193882,53352,-0.19770222902297974,-0.6787008047103882,0.678699254989624,168193901
25-May-2023 14:49:06.349,0.1990894079208374,61987,168193882,53352,-0.19767668843269348,-0.6787060499191284,0.6787089109420776,168193902
25-May-2023 14:49:07.349,0.1990690529346466,61987,168193882,53352,-0.1976538896560669,-0.6787127256393433,0.6787147521972656,168193903
25-May-2023 14:49:08.349,0.19904083013534546,61987,168193882,53352,-0.19762751460075378,-0.6787232160568237,0.678720235824585,168193904
25-May-2023 14:49:09.349,0.19901633262634277,61987,168193882,53352,-0.19760552048683167,-0.6787302494049072,0.6787267923355103,168193905
25-May-2023 14:49:10.349,0.19899135828018188,61987,168193882,53352,-0.19757720828056335,-0.6787363290786743,0.6787363290786743,168193906
25-May-2023 14:49:11.349,0.1989680528640747,61987,168193882,53352,-0.19755959510803223,-0.6787422895431519,0.6787424087524414,168193907
25-May-2023 14:49:12.349,0.1989423632621765,61987,168193882,53352,-0.19753214716911316,-0.6787526607513428,0.6787475347518921,168193908
25-May-2023 14:49:13.349,0.19891691207885742,61987,168193882,53352,-0.19750291109085083,-0.6787596940994263,0.6787567138671875,168193909
25-May-2023 14:49:14.349,0.19889146089553833,61987,168193882,53352,-0.19747766852378845,-0.6787663698196411,0.678764820098877,168193910
25-May-2023 14:49:15.349,0.19886621832847595,61987,168193882,53352,-0.19745242595672607,-0.6787742376327515,0.6787716150283813,168193911