#SCNAME : SES14
#Start time: 24-May-2023 14:49:42.426
#End time: 24-May-2023 18:49:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-May-2023 14:49:43.092,0.20404645800590515,41154,168107514,29786,-0.20264720916748047,-0.677238941192627,0.6772347688674927,168107538
24-May-2023 14:49:44.092,0.2040206789970398,41154,168107514,29786,-0.20261764526367188,-0.6772493124008179,0.6772409677505493,168107539
24-May-2023 14:49:45.092,0.20399504899978638,41154,168107514,29786,-0.20259320735931396,-0.6772572994232178,0.6772482395172119,168107540
24-May-2023 14:49:46.092,0.20397049188613892,41154,168107514,29786,-0.20257005095481873,-0.6772656440734863,0.6772541999816895,168107541
24-May-2023 14:49:47.092,0.20394542813301086,41154,168107514,29786,-0.20254337787628174,-0.6772730350494385,0.6772624254226685,168107542
24-May-2023 14:49:48.093,0.20392388105392456,41154,168107514,29786,-0.202519029378891,-0.6772787570953369,0.6772705316543579,168107543
24-May-2023 14:49:49.093,0.2038974165916443,41154,168107514,29786,-0.2024931013584137,-0.6772881746292114,0.6772768497467041,168107544
24-May-2023 14:49:50.093,0.20387259125709534,41154,168107546,29779,-0.20246654748916626,-0.6772940158843994,0.6772863864898682,168107545
24-May-2023 14:49:51.093,0.203847736120224,41154,168107546,29779,-0.20244473218917847,-0.6773008108139038,0.6772933006286621,168107546
24-May-2023 14:49:52.093,0.20382195711135864,41154,168107546,29779,-0.20241737365722656,-0.6773093938827515,0.6773005723953247,168107547
24-May-2023 14:49:53.093,0.20379826426506042,41154,168107546,29779,-0.20239508152008057,-0.6773155927658081,0.677308201789856,168107548
24-May-2023 14:49:54.093,0.20377254486083984,41154,168107546,29779,-0.20237085223197937,-0.6773217916488647,0.6773170232772827,168107549
24-May-2023 14:49:55.093,0.2037469744682312,41154,168107546,29779,-0.20234593749046326,-0.677330493927002,0.6773233413696289,168107550
24-May-2023 14:49:56.093,0.20372292399406433,41186,168107546,29779,-0.20232117176055908,-0.6773384809494019,0.6773301362991333,168107551
24-May-2023 14:49:57.093,0.20369824767112732,41186,168107546,29779,-0.20229798555374146,-0.6773455142974854,0.6773374080657959,168107552
24-May-2023 14:49:58.093,0.20367443561553955,41186,168107546,29779,-0.20227131247520447,-0.6773545742034912,0.677343487739563,168107553
24-May-2023 14:49:59.093,0.20364674925804138,41186,168107546,29779,-0.202245831489563,-0.6773625612258911,0.6773514747619629,168107554
24-May-2023 14:50:00.093,0.203624427318573,41186,168107546,29779,-0.2022216022014618,-0.6773710250854492,0.6773570775985718,168107555
24-May-2023 14:50:01.093,0.20360055565834045,41186,168107546,29779,-0.2021975815296173,-0.6773773431777954,0.6773649454116821,168107556
24-May-2023 14:50:02.093,0.20357730984687805,41186,168107546,29779,-0.20217472314834595,-0.6773834228515625,0.6773726940155029,168107557
24-May-2023 14:50:03.093,0.20355069637298584,41186,168107546,29779,-0.20215031504631042,-0.6773905754089355,0.6773810386657715,168107558
24-May-2023 14:50:04.093,0.203528493642807,41186,168107546,29779,-0.2021266222000122,-0.6773960590362549,0.6773891448974609,168107559
24-May-2023 14:50:05.093,0.20350316166877747,41186,168107546,29779,-0.20210057497024536,-0.6774039268493652,0.6773964166641235,168107560
24-May-2023 14:50:06.093,0.20347750186920166,41186,168107546,29779,-0.2020762860774994,-0.677410364151001,0.6774051189422607,168107561
24-May-2023 14:50:07.093,0.2034495770931244,41186,168107546,29779,-0.20205003023147583,-0.6774207353591919,0.6774109601974487,168107562
24-May-2023 14:50:08.093,0.20342674851417542,41186,168107546,29779,-0.20202207565307617,-0.6774301528930664,0.6774166822433472,168107563
24-May-2023 14:50:09.093,0.20339888334274292,41186,168107546,29779,-0.20199567079544067,-0.6774377822875977,0.6774253845214844,168107564
24-May-2023 14:50:10.093,0.2033742070198059,41186,168107546,29779,-0.20197102427482605,-0.6774446964263916,0.6774332523345947,168107565
24-May-2023 14:50:11.093,0.20335069298744202,41186,168107546,29779,-0.2019481658935547,-0.6774520874023438,0.6774396896362305,168107566
24-May-2023 14:50:12.093,0.20332837104797363,41186,168107546,29779,-0.20192620158195496,-0.6774587631225586,0.6774463653564453,168107567
24-May-2023 14:50:13.093,0.20330467820167542,41186,168107546,29779,-0.20190247893333435,-0.6774660348892212,0.6774533987045288,168107568
24-May-2023 14:50:14.093,0.20328280329704285,41186,168107546,29779,-0.20187881588935852,-0.6774712800979614,0.6774617433547974,168107569
24-May-2023 14:50:15.093,0.20325568318367004,41186,168107546,29779,-0.20185163617134094,-0.6774791479110718,0.6774698495864868,168107570
24-May-2023 14:50:16.093,0.2032301425933838,41186,168107546,29779,-0.20182788372039795,-0.6774865388870239,0.6774773597717285,168107571
24-May-2023 14:50:17.093,0.20320406556129456,41186,168107546,29779,-0.20180317759513855,-0.6774934530258179,0.6774858236312866,168107572
24-May-2023 14:50:18.093,0.2031807005405426,41186,168107546,29779,-0.20177888870239258,-0.6775013208389282,0.6774917840957642,168107573
24-May-2023 14:50:19.093,0.20315545797348022,41186,168107546,29779,-0.201756089925766,-0.6775082349777222,0.6774991750717163,168107574
24-May-2023 14:50:20.093,0.20313233137130737,41186,168107546,29779,-0.20172736048698425,-0.6775170564651489,0.6775062084197998,168107575
24-May-2023 14:50:21.093,0.20310735702514648,41186,168107546,29779,-0.20170488953590393,-0.6775237321853638,0.677513599395752,168107576
24-May-2023 14:50:22.093,0.20308071374893188,41186,168107578,29779,-0.20168235898017883,-0.6775317192077637,0.6775201559066772,168107577
24-May-2023 14:50:23.093,0.20305636525154114,41186,168107578,29779,-0.20165306329727173,-0.6775385141372681,0.6775293350219727,168107578
24-May-2023 14:50:24.093,0.20303133130073547,41186,168107578,29779,-0.20163077116012573,-0.6775457859039307,0.6775363683700562,168107579
24-May-2023 14:50:25.093,0.20300555229187012,41186,168107578,29779,-0.20160651206970215,-0.6775532960891724,0.6775439977645874,168107580
24-May-2023 14:50:26.093,0.20298528671264648,41186,168107578,29779,-0.20158281922340393,-0.6775608062744141,0.6775492429733276,168107581
24-May-2023 14:50:27.093,0.20295926928520203,41186,168107578,29779,-0.20155924558639526,-0.6775672435760498,0.6775574684143066,168107582
24-May-2023 14:50:28.093,0.20293399691581726,41218,168107578,29779,-0.20153194665908813,-0.677574872970581,0.6775656938552856,168107583
24-May-2023 14:50:29.093,0.20290997624397278,41218,168107578,29779,-0.20150494575500488,-0.6775839328765869,0.6775718927383423,168107584
24-May-2023 14:50:30.093,0.2028825879096985,41218,168107578,29779,-0.20148152112960815,-0.6775903701782227,0.6775808334350586,168107585
24-May-2023 14:50:31.093,0.20285892486572266,41218,168107578,29779,-0.20145678520202637,-0.6775978803634644,0.6775873899459839,168107586
24-May-2023 14:50:32.093,0.2028360664844513,41218,168107578,29779,-0.20143187046051025,-0.6776058673858643,0.6775938272476196,168107587
24-May-2023 14:50:33.093,0.2028079628944397,41218,168107578,29779,-0.2014143168926239,-0.6776102781295776,0.677603006362915,168107588
24-May-2023 14:50:34.093,0.20278403162956238,41218,168107578,29779,-0.20138508081436157,-0.6776189804077148,0.6776102781295776,168107589
24-May-2023 14:50:35.093,0.20276504755020142,41218,168107578,29779,-0.20135942101478577,-0.6776266098022461,0.6776160001754761,168107590
24-May-2023 14:50:36.093,0.20273727178573608,41218,168107578,29779,-0.20133909583091736,-0.6776329278945923,0.6776238679885864,168107591
24-May-2023 14:50:37.093,0.20271173119544983,41218,168107578,29779,-0.2013126015663147,-0.6776419878005981,0.6776304244995117,168107592
24-May-2023 14:50:38.093,0.20269238948822021,41218,168107578,29779,-0.2012801468372345,-0.6776529550552368,0.6776348352432251,168107593
24-May-2023 14:50:39.093,0.20265963673591614,41218,168107578,29779,-0.20126229524612427,-0.6776573657989502,0.6776455640792847,168107594
24-May-2023 14:50:40.093,0.20263519883155823,41218,168107578,29779,-0.2012392282485962,-0.6776633262634277,0.6776539087295532,168107595
24-May-2023 14:50:41.093,0.2026170790195465,41218,168107578,29779,-0.20120826363563538,-0.6776711940765381,0.6776604652404785,168107596
24-May-2023 14:50:42.093,0.20258846879005432,41218,168107578,29779,-0.20118951797485352,-0.6776772737503052,0.6776686906814575,168107597
24-May-2023 14:50:43.093,0.20256280899047852,41218,168107578,29779,-0.20116350054740906,-0.6776840686798096,0.6776770353317261,168107598
24-May-2023 14:50:44.093,0.2025429606437683,41218,168107578,29779,-0.20113256573677063,-0.6776940822601318,0.6776822805404663,168107599
24-May-2023 14:50:45.093,0.20251420140266418,41218,168107578,29779,-0.20111152529716492,-0.6777011156082153,0.6776901483535767,168107600
24-May-2023 14:50:46.093,0.2024858593940735,41218,168107578,29779,-0.20109125971794128,-0.6777081489562988,0.6776976585388184,168107601
24-May-2023 14:50:47.093,0.20246627926826477,41218,168107578,29779,-0.20105934143066406,-0.6777172088623047,0.6777039766311646,168107602
24-May-2023 14:50:48.093,0.20244064927101135,41218,168107578,29779,-0.201041579246521,-0.6777228116989136,0.6777108907699585,168107603
24-May-2023 14:50:49.093,0.20241373777389526,41218,168107578,29779,-0.20102009177207947,-0.6777311563491821,0.677716851234436,168107604
24-May-2023 14:50:50.093,0.20239487290382385,41218,168107578,29779,-0.20099040865898132,-0.6777393817901611,0.6777231693267822,168107605
24-May-2023 14:50:51.093,0.2023690938949585,41218,168107578,29779,-0.20096728205680847,-0.67774498462677,0.6777322292327881,168107606
24-May-2023 14:50:52.093,0.20234179496765137,41218,168107578,29779,-0.2009420096874237,-0.6777496337890625,0.6777430772781372,168107607
24-May-2023 14:50:53.093,0.20232084393501282,41218,168107578,29779,-0.2009139060974121,-0.6777588129043579,0.6777486801147461,168107608
24-May-2023 14:50:54.093,0.20229172706604004,41218,168107610,29779,-0.2008853256702423,-0.6777657270431519,0.6777589321136475,168107609
24-May-2023 14:50:55.093,0.2022651731967926,41218,168107610,29779,-0.20086336135864258,-0.6777726411819458,0.6777664422988892,168107610
24-May-2023 14:50:56.093,0.2022421956062317,41218,168107610,29779,-0.2008361518383026,-0.6777828931808472,0.6777713298797607,168107611
24-May-2023 14:50:57.093,0.20221641659736633,41218,168107610,29779,-0.20081469416618347,-0.6777902841567993,0.6777776479721069,168107612
24-May-2023 14:50:58.093,0.2021917998790741,41218,168107610,29779,-0.20079195499420166,-0.6777962446212769,0.6777857542037964,168107613
24-May-2023 14:50:59.093,0.20216995477676392,41218,168107610,29779,-0.20076924562454224,-0.6778056621551514,0.6777898073196411,168107614
24-May-2023 14:51:00.093,0.20214471220970154,41250,168107610,29779,-0.20074313879013062,-0.6778126955032349,0.6777980327606201,168107615
24-May-2023 14:51:01.093,0.20211687684059143,41250,168107610,29779,-0.2007143497467041,-0.6778209209442139,0.6778066158294678,168107616
24-May-2023 14:51:02.093,0.20209354162216187,41250,168107610,29779,-0.20069193840026855,-0.677827000617981,0.6778141260147095,168107617
24-May-2023 14:51:03.093,0.2020696997642517,41250,168107610,29779,-0.20066803693771362,-0.6778327226638794,0.6778227090835571,168107618
24-May-2023 14:51:04.093,0.2020452618598938,41250,168107610,29779,-0.2006363868713379,-0.6778398752212524,0.6778321266174316,168107619
24-May-2023 14:51:05.093,0.20201951265335083,41250,168107610,29779,-0.20061257481575012,-0.6778476238250732,0.6778392791748047,168107620
24-May-2023 14:51:06.093,0.2019938826560974,41250,168107610,29779,-0.20059391856193542,-0.6778523921966553,0.6778472661972046,168107621
24-May-2023 14:51:07.093,0.20196938514709473,41250,168107610,29779,-0.2005654275417328,-0.6778606176376343,0.6778546571731567,168107622
24-May-2023 14:51:08.093,0.20194661617279053,41250,168107610,29779,-0.20054158568382263,-0.6778706312179565,0.6778587102890015,168107623
24-May-2023 14:51:09.093,0.20191779732704163,41250,168107610,29779,-0.20052021741867065,-0.6778770685195923,0.6778672933578491,168107624
24-May-2023 14:51:10.093,0.20189258456230164,41250,168107610,29779,-0.20049020648002625,-0.6778864860534668,0.6778742074966431,168107625
24-May-2023 14:51:11.093,0.20186901092529297,41250,168107610,29779,-0.20046329498291016,-0.6778942346572876,0.6778813600540161,168107626
24-May-2023 14:51:12.093,0.2018422782421112,41250,168107610,29779,-0.2004464864730835,-0.6778997182846069,0.6778889894485474,168107627
24-May-2023 14:51:13.093,0.20182031393051147,41250,168107610,29779,-0.20041778683662415,-0.6779088973999023,0.6778948307037354,168107628
24-May-2023 14:51:14.093,0.20179858803749084,41250,168107610,29779,-0.2003931999206543,-0.6779165267944336,0.6779009103775024,168107629
24-May-2023 14:51:15.093,0.20177018642425537,41250,168107610,29779,-0.20037028193473816,-0.6779221296310425,0.6779106855392456,168107630
24-May-2023 14:51:16.093,0.201747328042984,41250,168107610,29779,-0.20034244656562805,-0.6779314279556274,0.677916407585144,168107631
24-May-2023 14:51:17.093,0.20172327756881714,41250,168107610,29779,-0.20031583309173584,-0.6779369115829468,0.6779254674911499,168107632
24-May-2023 14:51:18.093,0.20169425010681152,41250,168107610,29779,-0.20029562711715698,-0.6779425144195557,0.6779346466064453,168107633
24-May-2023 14:51:19.093,0.20167136192321777,41250,168107610,29779,-0.20026543736457825,-0.6779500246047974,0.6779429912567139,168107634
24-May-2023 14:51:20.093,0.20164674520492554,41250,168107610,29779,-0.20024004578590393,-0.6779593229293823,0.6779484748840332,168107635
24-May-2023 14:51:21.093,0.20162007212638855,41250,168107610,29779,-0.20021939277648926,-0.6779662370681763,0.6779556274414062,168107636
24-May-2023 14:51:22.093,0.20159912109375,41250,168107610,29779,-0.200191468000412,-0.6779741048812866,0.6779621839523315,168107637
24-May-2023 14:51:23.093,0.2015748918056488,41250,168107610,29779,-0.2001672387123108,-0.6779835224151611,0.6779670715332031,168107638
24-May-2023 14:51:24.093,0.20154622197151184,41250,168107610,29779,-0.20014655590057373,-0.6779906749725342,0.6779745817184448,168107639
24-May-2023 14:51:25.093,0.2015227973461151,41250,168107610,29779,-0.20012056827545166,-0.6779983043670654,0.6779814958572388,168107640
24-May-2023 14:51:26.093,0.2015000283718109,41250,168107642,29779,-0.2000930905342102,-0.6780054569244385,0.6779896020889282,168107641
24-May-2023 14:51:27.093,0.20147305727005005,41250,168107642,29779,-0.20007339119911194,-0.6780095100402832,0.6779987812042236,168107642
24-May-2023 14:51:28.093,0.20144924521446228,41250,168107642,29779,-0.2000451385974884,-0.6780170202255249,0.6780072450637817,168107643
24-May-2023 14:51:29.093,0.20142677426338196,41250,168107642,29779,-0.20002147555351257,-0.6780245304107666,0.6780129671096802,168107644
24-May-2023 14:51:30.093,0.20139926671981812,41250,168107642,29779,-0.19999918341636658,-0.6780312061309814,0.6780211925506592,168107645
24-May-2023 14:51:31.093,0.20137229561805725,41250,168107642,29779,-0.1999669373035431,-0.6780418157577515,0.6780279874801636,168107646
24-May-2023 14:51:32.093,0.201350599527359,41282,168107642,29779,-0.19994515180587769,-0.678048849105835,0.6780338287353516,168107647
24-May-2023 14:51:33.093,0.2013239562511444,41282,168107642,29779,-0.19992226362228394,-0.678054928779602,0.6780424118041992,168107648
24-May-2023 14:51:34.093,0.20130059123039246,41282,168107642,29779,-0.19989696145057678,-0.678063154220581,0.6780487298965454,168107649
24-May-2023 14:51:35.093,0.20127856731414795,41282,168107642,29779,-0.19987404346466064,-0.6780692338943481,0.678056001663208,168107650
24-May-2023 14:51:36.093,0.20125091075897217,41282,168107642,29779,-0.19985058903694153,-0.6780765056610107,0.6780637502670288,168107651
24-May-2023 14:51:37.093,0.2012297809123993,41282,168107642,29779,-0.19982457160949707,-0.6780835390090942,0.6780706644058228,168107652
24-May-2023 14:51:38.093,0.20120534300804138,41282,168107642,29779,-0.19980186223983765,-0.6780877113342285,0.6780804395675659,168107653
24-May-2023 14:51:39.093,0.20117813348770142,41282,168107642,29779,-0.1997750699520111,-0.6780970096588135,0.6780872344970703,168107654
24-May-2023 14:51:40.093,0.20115798711776733,41282,168107642,29779,-0.19975003600120544,-0.6781039237976074,0.678093671798706,168107655
24-May-2023 14:51:41.093,0.20112931728363037,41282,168107642,29779,-0.19972670078277588,-0.6781115531921387,0.6781014204025269,168107656
24-May-2023 14:51:42.093,0.2011030912399292,41282,168107642,29779,-0.1997036635875702,-0.6781195402145386,0.6781080961227417,168107657
24-May-2023 14:51:43.093,0.20108002424240112,41282,168107642,29779,-0.19967421889305115,-0.6781288385391235,0.6781140565872192,168107658
24-May-2023 14:51:44.093,0.20105421543121338,41282,168107642,29779,-0.1996513307094574,-0.6781378984451294,0.6781195402145386,168107659
24-May-2023 14:51:45.093,0.201030433177948,41282,168107642,29779,-0.19962981343269348,-0.6781433820724487,0.6781274080276489,168107660
24-May-2023 14:51:46.093,0.2010071873664856,41282,168107642,29779,-0.19960233569145203,-0.678149938583374,0.6781359910964966,168107661
24-May-2023 14:51:47.093,0.2009824514389038,41282,168107642,29779,-0.19957903027534485,-0.6781573295593262,0.6781425476074219,168107662
24-May-2023 14:51:48.093,0.2009565532207489,41282,168107642,29779,-0.19955521821975708,-0.6781634092330933,0.6781513690948486,168107663
24-May-2023 14:51:49.093,0.20093345642089844,41282,168107642,29779,-0.19952905178070068,-0.6781700849533081,0.6781587600708008,168107664
24-May-2023 14:51:50.093,0.2009107768535614,41282,168107642,29779,-0.19950610399246216,-0.6781755685806274,0.6781672239303589,168107665
24-May-2023 14:51:51.093,0.20088472962379456,41282,168107642,29779,-0.19948160648345947,-0.6781834363937378,0.6781738996505737,168107666
24-May-2023 14:51:52.093,0.2008620798587799,41282,168107642,29779,-0.19945499300956726,-0.6781927347183228,0.678179144859314,168107667
24-May-2023 14:51:53.093,0.20083558559417725,41282,168107642,29779,-0.19942936301231384,-0.6781997680664062,0.6781877279281616,168107668
24-May-2023 14:51:54.093,0.20080789923667908,41282,168107642,29779,-0.19940519332885742,-0.6782079935073853,0.6781947612762451,168107669
24-May-2023 14:51:55.093,0.20078852772712708,41282,168107642,29779,-0.19938072562217712,-0.6782140731811523,0.6782015562057495,168107670
24-May-2023 14:51:56.093,0.20075824856758118,41282,168107642,29779,-0.19935530424118042,-0.6782225370407104,0.678209662437439,168107671
24-May-2023 14:51:57.093,0.20073175430297852,41282,168107642,29779,-0.19933465123176575,-0.6782282590866089,0.6782177686691284,168107672
24-May-2023 14:51:58.093,0.20071229338645935,41282,168107674,29779,-0.1993069052696228,-0.6782346963882446,0.6782252788543701,168107673
24-May-2023 14:51:59.093,0.20068371295928955,41282,168107674,29779,-0.19928094744682312,-0.6782436370849609,0.6782323122024536,168107674
24-May-2023 14:52:00.093,0.20065876841545105,41282,168107674,29779,-0.1992584466934204,-0.6782501935958862,0.6782398223876953,168107675
24-May-2023 14:52:01.093,0.20063790678977966,41282,168107674,29779,-0.1992335319519043,-0.6782575845718384,0.678246021270752,168107676
24-May-2023 14:52:02.093,0.20061123371124268,41282,168107674,29779,-0.1992071568965912,-0.6782653331756592,0.6782537698745728,168107677
24-May-2023 14:52:03.093,0.20058566331863403,41282,168107674,29779,-0.19918400049209595,-0.6782728433609009,0.6782605648040771,168107678
24-May-2023 14:52:04.093,0.2005634605884552,41314,168107674,29779,-0.19915950298309326,-0.6782796382904053,0.6782675981521606,168107679
24-May-2023 14:52:05.093,0.2005390226840973,41314,168107674,29779,-0.1991352140903473,-0.6782846450805664,0.6782772541046143,168107680
24-May-2023 14:52:06.093,0.20051279664039612,41314,168107674,29779,-0.19911110401153564,-0.6782927513122559,0.6782835721969604,168107681
24-May-2023 14:52:07.093,0.2004917562007904,41314,168107674,29779,-0.19908306002616882,-0.6782997846603394,0.6782909631729126,168107682
24-May-2023 14:52:08.093,0.20046314597129822,41314,168107674,29779,-0.19905763864517212,-0.6783077716827393,0.6782989501953125,168107683
24-May-2023 14:52:09.093,0.20043912529945374,41314,168107674,29779,-0.19903329014778137,-0.6783164739608765,0.6783046722412109,168107684
24-May-2023 14:52:10.093,0.20041725039482117,41314,168107674,29779,-0.1990065574645996,-0.6783225536346436,0.6783128976821899,168107685
24-May-2023 14:52:11.093,0.20038846135139465,41314,168107674,29779,-0.19898253679275513,-0.6783297061920166,0.6783212423324585,168107686
24-May-2023 14:52:12.093,0.2003617286682129,41314,168107674,29779,-0.19895923137664795,-0.678337812423706,0.6783279180526733,168107687
24-May-2023 14:52:13.093,0.2003384530544281,41314,168107674,29779,-0.19893160462379456,-0.6783468723297119,0.6783338785171509,168107688
24-May-2023 14:52:14.093,0.2003140151500702,41314,168107674,29779,-0.19890952110290527,-0.6783533096313477,0.6783411502838135,168107689
24-May-2023 14:52:15.093,0.20029091835021973,41314,168107674,29779,-0.19888809323310852,-0.6783603429794312,0.6783469915390015,168107690
24-May-2023 14:52:16.093,0.2002686858177185,41314,168107674,29779,-0.19886422157287598,-0.67836594581604,0.6783552169799805,168107691
24-May-2023 14:52:17.093,0.20024386048316956,41314,168107674,29779,-0.1988394558429718,-0.6783733367919922,0.6783620119094849,168107692
24-May-2023 14:52:18.093,0.2002153992652893,41314,168107674,29779,-0.19881069660186768,-0.6783809661865234,0.6783714294433594,168107693
24-May-2023 14:52:19.093,0.20019018650054932,41314,168107674,29779,-0.19878530502319336,-0.6783896684646606,0.678377628326416,168107694
24-May-2023 14:52:20.093,0.2001645565032959,41314,168107674,29779,-0.19876116514205933,-0.6783967018127441,0.6783852577209473,168107695
24-May-2023 14:52:21.093,0.20014074444770813,41314,168107674,29779,-0.19873493909835815,-0.6784040927886963,0.6783925294876099,168107696
24-May-2023 14:52:22.093,0.200117290019989,41314,168107674,29779,-0.19871219992637634,-0.6784100532531738,0.6784002780914307,168107697
24-May-2023 14:52:23.093,0.20009222626686096,41314,168107674,29779,-0.19868573546409607,-0.6784185171127319,0.6784069538116455,168107698
24-May-2023 14:52:24.093,0.20006713271141052,41314,168107674,29779,-0.1986618936061859,-0.6784243583679199,0.6784154176712036,168107699
24-May-2023 14:52:25.093,0.20004305243492126,41314,168107674,29779,-0.19863757491111755,-0.6784313917160034,0.6784224510192871,168107700
24-May-2023 14:52:26.093,0.20001772046089172,41314,168107674,29779,-0.19861122965812683,-0.6784408092498779,0.6784282922744751,168107701
24-May-2023 14:52:27.093,0.1999947726726532,41314,168107674,29779,-0.1985868513584137,-0.6784465312957764,0.6784363985061646,168107702
24-May-2023 14:52:28.093,0.19996723532676697,41314,168107674,29779,-0.19856294989585876,-0.6784533262252808,0.6784446239471436,168107703
24-May-2023 14:52:29.093,0.19994324445724487,41314,168107674,29779,-0.19853705167770386,-0.6784604787826538,0.6784522533416748,168107704
24-May-2023 14:52:30.093,0.1999203860759735,41314,168107706,29779,-0.19851335883140564,-0.6784697771072388,0.6784566640853882,168107705
24-May-2023 14:52:31.093,0.19989630579948425,41314,168107706,29779,-0.19849100708961487,-0.6784757375717163,0.6784642934799194,168107706
24-May-2023 14:52:32.093,0.1998683512210846,41314,168107706,29779,-0.19846761226654053,-0.6784826517105103,0.6784725189208984,168107707
24-May-2023 14:52:33.093,0.19984650611877441,41314,168107706,29779,-0.1984376311302185,-0.6784907579421997,0.6784796714782715,168107708
24-May-2023 14:52:34.093,0.19981738924980164,41314,168107706,29779,-0.19841209053993225,-0.6784989833831787,0.6784874200820923,168107709
24-May-2023 14:52:35.093,0.19978931546211243,41314,168107706,29779,-0.19838503003120422,-0.6785048246383667,0.6784979104995728,168107710
24-May-2023 14:52:36.093,0.19977062940597534,41346,168107706,29779,-0.19836217164993286,-0.6785116195678711,0.678503155708313,168107711
24-May-2023 14:52:37.093,0.19974589347839355,41346,168107706,29779,-0.19833993911743164,-0.6785193681716919,0.6785093545913696,168107712
24-May-2023 14:52:38.093,0.19972091913223267,41346,168107706,29779,-0.19831526279449463,-0.6785269975662231,0.678516149520874,168107713
24-May-2023 14:52:39.093,0.19969716668128967,41346,168107706,29779,-0.19828906655311584,-0.6785335540771484,0.6785241365432739,168107714
24-May-2023 14:52:40.093,0.1996740996837616,41346,168107706,29779,-0.19826582074165344,-0.6785396337509155,0.6785317659378052,168107715
24-May-2023 14:52:41.093,0.19964599609375,41346,168107706,29779,-0.19824126362800598,-0.6785469055175781,0.6785399913787842,168107716
24-May-2023 14:52:42.093,0.1996217966079712,41346,168107706,29779,-0.19821321964263916,-0.6785553693771362,0.6785467863082886,168107717
24-May-2023 14:52:43.093,0.1995985209941864,41346,168107706,29779,-0.19819208979606628,-0.6785616874694824,0.678553581237793,168107718
24-May-2023 14:52:44.093,0.19956767559051514,41346,168107706,29779,-0.19816601276397705,-0.6785706281661987,0.6785612106323242,168107719
24-May-2023 14:52:45.093,0.19954735040664673,41346,168107706,29779,-0.19813865423202515,-0.6785778999328613,0.6785680055618286,168107720
24-May-2023 14:52:46.093,0.19952306151390076,41346,168107706,29779,-0.19811370968818665,-0.678587794303894,0.6785726547241211,168107721
24-May-2023 14:52:47.093,0.19949829578399658,41346,168107706,29779,-0.19809329509735107,-0.678591251373291,0.6785825490951538,168107722
24-May-2023 14:52:48.093,0.19947615265846252,41346,168107706,29779,-0.19807115197181702,-0.6785997152328491,0.6785869598388672,168107723
24-May-2023 14:52:49.093,0.19944828748703003,41346,168107706,29779,-0.19803866744041443,-0.678608775138855,0.6785955429077148,168107724
24-May-2023 14:52:50.093,0.19942331314086914,41346,168107706,29779,-0.19801846146583557,-0.6786136627197266,0.6786035299301147,168107725
24-May-2023 14:52:51.093,0.1993986964225769,41346,168107706,29779,-0.19799378514289856,-0.6786195039749146,0.6786121129989624,168107726
24-May-2023 14:52:52.093,0.19937750697135925,41346,168107706,29779,-0.19796904921531677,-0.6786267757415771,0.6786184310913086,168107727
24-May-2023 14:52:53.093,0.19935160875320435,41346,168107706,29779,-0.19794714450836182,-0.6786339282989502,0.6786253452301025,168107728
24-May-2023 14:52:54.093,0.1993238925933838,41346,168107706,29779,-0.19792026281356812,-0.6786425113677979,0.6786324977874756,168107729
24-May-2023 14:52:55.093,0.19930288195610046,41346,168107706,29779,-0.19789746403694153,-0.6786501407623291,0.6786378622055054,168107730
24-May-2023 14:52:56.093,0.19927790760993958,41346,168107706,29779,-0.19786956906318665,-0.678658127784729,0.6786452531814575,168107731
24-May-2023 14:52:57.093,0.1992534101009369,41346,168107706,29779,-0.1978468894958496,-0.6786667108535767,0.6786504983901978,168107732
24-May-2023 14:52:58.093,0.19922682642936707,41346,168107706,29779,-0.19782286882400513,-0.6786739826202393,0.6786582469940186,168107733
24-May-2023 14:52:59.093,0.19920220971107483,41346,168107706,29779,-0.19779765605926514,-0.6786795854568481,0.6786670684814453,168107734
24-May-2023 14:53:00.093,0.1991773247718811,41346,168107706,29779,-0.1977679431438446,-0.6786872148513794,0.6786755323410034,168107735
24-May-2023 14:53:01.093,0.19915518164634705,41346,168107706,29779,-0.19774660468101501,-0.6786931753158569,0.6786822080612183,168107736
24-May-2023 14:53:02.093,0.19912850856781006,41346,168107738,29779,-0.19772034883499146,-0.6787015199661255,0.6786894798278809,168107737
24-May-2023 14:53:03.093,0.19910424947738647,41346,168107738,29779,-0.19769525527954102,-0.6787079572677612,0.6786975860595703,168107738
24-May-2023 14:53:04.093,0.19907915592193604,41346,168107738,29779,-0.19767028093338013,-0.6787149906158447,0.678705096244812,168107739
24-May-2023 14:53:05.093,0.19905522465705872,41346,168107738,29779,-0.19764506816864014,-0.6787246465682983,0.6787093877792358,168107740
24-May-2023 14:53:06.093,0.19903194904327393,41346,168107738,29779,-0.19762173295021057,-0.6787314414978027,0.6787164211273193,168107741
24-May-2023 14:53:07.093,0.1990050971508026,41346,168107738,29779,-0.19759738445281982,-0.6787384748458862,0.6787244081497192,168107742
24-May-2023 14:53:08.093,0.19898197054862976,41378,168107738,29779,-0.197576642036438,-0.6787458658218384,0.678729772567749,168107743
24-May-2023 14:53:09.093,0.19895660877227783,41378,168107738,29779,-0.19754734635353088,-0.6787539720535278,0.6787376403808594,168107744
24-May-2023 14:53:10.093,0.19892847537994385,41378,168107738,29779,-0.1975228190422058,-0.6787607669830322,0.6787461042404175,168107745
24-May-2023 14:53:11.093,0.19890737533569336,41378,168107738,29779,-0.19750040769577026,-0.678767204284668,0.6787525415420532,168107746
24-May-2023 14:53:12.093,0.19887995719909668,41378,168107738,29779,-0.1974669098854065,-0.6787768602371216,0.6787606477737427,168107747
24-May-2023 14:53:13.093,0.19885516166687012,41378,168107738,29779,-0.19744724035263062,-0.6787815093994141,0.6787691116333008,168107748
24-May-2023 14:53:14.093,0.19882795214653015,41378,168107738,29779,-0.19742059707641602,-0.6787911653518677,0.6787750720977783,168107749
24-May-2023 14:53:15.093,0.1988079845905304,41378,168107738,29779,-0.19739514589309692,-0.6787967681884766,0.6787829399108887,168107750
24-May-2023 14:53:16.093,0.19878306984901428,41378,168107738,29779,-0.19737392663955688,-0.6788032054901123,0.6787898540496826,168107751
24-May-2023 14:53:17.093,0.19875839352607727,41378,168107738,29779,-0.19735044240951538,-0.6788104772567749,0.6787967681884766,168107752
24-May-2023 14:53:18.093,0.19873270392417908,41378,168107738,29779,-0.1973242163658142,-0.6788190603256226,0.6788029670715332,168107753
24-May-2023 14:53:19.093,0.19870850443840027,41378,168107738,29779,-0.1972997486591339,-0.6788228750228882,0.6788134574890137,168107754
24-May-2023 14:53:20.093,0.19867876172065735,41378,168107738,29779,-0.19727268815040588,-0.6788334846496582,0.6788195371627808,168107755
24-May-2023 14:53:21.093,0.19865646958351135,41378,168107738,29779,-0.19724568724632263,-0.6788403987884521,0.6788268089294434,168107756
24-May-2023 14:53:22.093,0.19863182306289673,41378,168107738,29779,-0.1972232162952423,-0.678848147392273,0.6788328886032104,168107757
24-May-2023 14:53:23.093,0.19860664010047913,41378,168107738,29779,-0.19719809293746948,-0.6788539886474609,0.6788417100906372,168107758
24-May-2023 14:53:24.093,0.1985844373703003,41378,168107738,29779,-0.19717219471931458,-0.6788614988327026,0.678848147392273,168107759
24-May-2023 14:53:25.093,0.1985616385936737,41378,168107738,29779,-0.19715163111686707,-0.6788684129714966,0.6788537502288818,168107760
24-May-2023 14:53:26.093,0.1985330879688263,41378,168107738,29779,-0.19712528586387634,-0.6788767576217651,0.6788612604141235,168107761
24-May-2023 14:53:27.093,0.1985112428665161,41378,168107738,29779,-0.19709986448287964,-0.6788835525512695,0.6788686513900757,168107762
24-May-2023 14:53:28.093,0.19848588109016418,41378,168107738,29779,-0.19707080721855164,-0.6788913011550903,0.678876519203186,168107763
24-May-2023 14:53:29.093,0.19845739006996155,41378,168107738,29779,-0.19704926013946533,-0.6788982152938843,0.6788845062255859,168107764
24-May-2023 14:53:30.093,0.19843286275863647,41378,168107738,29779,-0.19702473282814026,-0.6789054870605469,0.6788915395736694,168107765
24-May-2023 14:53:31.093,0.19840851426124573,41378,168107738,29779,-0.196996808052063,-0.678912878036499,0.6788990497589111,168107766
24-May-2023 14:53:32.093,0.19838809967041016,41378,168107738,29779,-0.1969752311706543,-0.6789194345474243,0.6789047718048096,168107767
24-May-2023 14:53:33.093,0.19836214184761047,41378,168107738,29779,-0.19695153832435608,-0.6789261102676392,0.6789125204086304,168107768
24-May-2023 14:53:34.093,0.19833561778068542,41378,168107770,29773,-0.19692584872245789,-0.6789342164993286,0.6789196729660034,168107769
24-May-2023 14:53:35.093,0.1983148455619812,41378,168107770,29773,-0.19690245389938354,-0.6789405345916748,0.6789261102676392,168107770
24-May-2023 14:53:36.093,0.19828850030899048,41378,168107770,29773,-0.19687777757644653,-0.6789472103118896,0.6789343357086182,168107771
24-May-2023 14:53:37.093,0.19826191663742065,41378,168107770,29773,-0.19685310125350952,-0.6789551973342896,0.6789413690567017,168107772
24-May-2023 14:53:38.093,0.19823786616325378,41378,168107770,29773,-0.19682538509368896,-0.6789623498916626,0.678949236869812,168107773
24-May-2023 14:53:39.093,0.19821324944496155,41378,168107770,29773,-0.19680336117744446,-0.6789705753326416,0.6789547204971313,168107774
24-May-2023 14:53:40.093,0.19819068908691406,41410,168107770,29773,-0.19677862524986267,-0.6789758205413818,0.6789631843566895,168107775
24-May-2023 14:53:41.093,0.19816505908966064,41410,168107770,29773,-0.19675374031066895,-0.6789836883544922,0.6789698600769043,168107776
24-May-2023 14:53:42.093,0.19814103841781616,41410,168107770,29773,-0.1967267096042633,-0.6789904832839966,0.6789778470993042,168107777
24-May-2023 14:53:43.093,0.19811466336250305,41410,168107770,29773,-0.19670364260673523,-0.678998589515686,0.6789844036102295,168107778
24-May-2023 14:53:44.093,0.1980915367603302,41410,168107770,29773,-0.19668349623680115,-0.6790025234222412,0.6789928674697876,168107779
24-May-2023 14:53:45.093,0.19806501269340515,41410,168107770,29773,-0.19665920734405518,-0.6790108680725098,0.6789994239807129,168107780
24-May-2023 14:53:46.093,0.19803860783576965,41410,168107770,29773,-0.19662991166114807,-0.6790200471878052,0.6790064573287964,168107781
24-May-2023 14:53:47.093,0.19801661372184753,41410,168107770,29773,-0.1966063380241394,-0.6790268421173096,0.6790128946304321,168107782
24-May-2023 14:53:48.093,0.19798898696899414,41410,168107770,29773,-0.1965785026550293,-0.6790354251861572,0.6790205240249634,168107783
24-May-2023 14:53:49.093,0.19796410202980042,41410,168107770,29773,-0.1965542435646057,-0.6790419816970825,0.6790282726287842,168107784
24-May-2023 14:53:50.093,0.19794213771820068,41410,168107770,29773,-0.1965290904045105,-0.6790488958358765,0.679034948348999,168107785
24-May-2023 14:53:51.093,0.197919100522995,41410,168107770,29773,-0.1965046226978302,-0.6790554523468018,0.679041862487793,168107786
24-May-2023 14:53:52.093,0.1978919506072998,41410,168107770,29773,-0.19648221135139465,-0.6790615320205688,0.6790502071380615,168107787
24-May-2023 14:53:53.093,0.1978708803653717,41410,168107770,29773,-0.19645756483078003,-0.6790671348571777,0.6790578365325928,168107788
24-May-2023 14:53:54.093,0.1978444755077362,41410,168107770,29773,-0.19642901420593262,-0.6790759563446045,0.6790652275085449,168107789
24-May-2023 14:53:55.093,0.19781985878944397,41410,168107770,29773,-0.19640818238258362,-0.6790820360183716,0.6790722608566284,168107790
24-May-2023 14:53:56.093,0.19779357314109802,41410,168107770,29773,-0.19638189673423767,-0.6790913343429565,0.679078221321106,168107791
24-May-2023 14:53:57.093,0.19776803255081177,41410,168107770,29773,-0.1963549256324768,-0.6790992021560669,0.6790854930877686,168107792
24-May-2023 14:53:58.093,0.19774308800697327,41410,168107770,29773,-0.19633027911186218,-0.6791064739227295,0.6790926456451416,168107793
24-May-2023 14:53:59.093,0.19771748781204224,41410,168107770,29773,-0.1963067352771759,-0.6791142225265503,0.6790990829467773,168107794
24-May-2023 14:54:00.093,0.1976923644542694,41410,168107770,29773,-0.1962818205356598,-0.6791224479675293,0.6791054010391235,168107795
24-May-2023 14:54:01.093,0.19766932725906372,41410,168107770,29773,-0.19625768065452576,-0.6791287660598755,0.6791129112243652,168107796
24-May-2023 14:54:02.093,0.19764524698257446,41410,168107770,29773,-0.19623708724975586,-0.6791353225708008,0.6791192293167114,168107797
24-May-2023 14:54:03.093,0.19762280583381653,41410,168107770,29773,-0.19621199369430542,-0.6791414022445679,0.6791269779205322,168107798
24-May-2023 14:54:04.093,0.1975964605808258,41410,168107770,29773,-0.19618576765060425,-0.6791492700576782,0.6791344881057739,168107799
24-May-2023 14:54:05.093,0.1975683867931366,41410,168107770,29773,-0.19615858793258667,-0.6791565418243408,0.6791434288024902,168107800
24-May-2023 14:54:06.093,0.19754686951637268,41410,168107802,29779,-0.19613373279571533,-0.6791627407073975,0.6791505813598633,168107801
24-May-2023 14:54:07.093,0.197517991065979,41410,168107802,29779,-0.19610518217086792,-0.6791712045669556,0.6791584491729736,168107802
24-May-2023 14:54:08.093,0.1974940299987793,41410,168107802,29779,-0.1960829198360443,-0.679175615310669,0.6791675090789795,168107803
24-May-2023 14:54:09.093,0.19747138023376465,41410,168107802,29779,-0.19605949521064758,-0.6791832447052002,0.6791733503341675,168107804
24-May-2023 14:54:10.093,0.19744709134101868,41410,168107802,29779,-0.19603559374809265,-0.6791900396347046,0.6791802644729614,168107805
24-May-2023 14:54:11.093,0.1974223554134369,41410,168107802,29779,-0.1960122287273407,-0.6791994571685791,0.6791849136352539,168107806
24-May-2023 14:54:12.093,0.19739720225334167,41442,168107802,29779,-0.19598904252052307,-0.679206132888794,0.679192304611206,168107807
24-May-2023 14:54:13.093,0.1973744034767151,41442,168107802,29779,-0.19596457481384277,-0.679212212562561,0.6791999340057373,168107808
24-May-2023 14:54:14.093,0.19734755158424377,41442,168107802,29779,-0.19593709707260132,-0.6792222261428833,0.6792056560516357,168107809
24-May-2023 14:54:15.093,0.19732066988945007,41442,168107802,29779,-0.19591140747070312,-0.6792293787002563,0.6792136430740356,168107810
24-May-2023 14:54:16.093,0.1972968578338623,41442,168107802,29779,-0.19588547945022583,-0.6792362928390503,0.6792211532592773,168107811
24-May-2023 14:54:17.093,0.19727128744125366,41442,168107802,29779,-0.19585910439491272,-0.6792442798614502,0.6792284250259399,168107812
24-May-2023 14:54:18.093,0.19724833965301514,41442,168107802,29779,-0.19583377242088318,-0.6792508363723755,0.6792353391647339,168107813
24-May-2023 14:54:19.093,0.19722232222557068,41442,168107802,29779,-0.1958075761795044,-0.6792576313018799,0.6792436838150024,168107814
24-May-2023 14:54:20.093,0.19719934463500977,41442,168107802,29779,-0.19578394293785095,-0.6792633533477783,0.6792516708374023,168107815
24-May-2023 14:54:21.093,0.19717347621917725,41442,168107802,29779,-0.19575974345207214,-0.679271936416626,0.6792576313018799,168107816
24-May-2023 14:54:22.093,0.19714930653572083,41442,168107802,29779,-0.19573745131492615,-0.6792774200439453,0.6792654991149902,168107817
24-May-2023 14:54:23.093,0.19712194800376892,41442,168107802,29779,-0.1957125961780548,-0.6792843341827393,0.6792736053466797,168107818
24-May-2023 14:54:24.093,0.19709816575050354,41442,168107802,29779,-0.1956847906112671,-0.6792933940887451,0.6792796850204468,168107819
24-May-2023 14:54:25.093,0.19707438349723816,41442,168107802,29779,-0.19566187262535095,-0.6793004274368286,0.6792857646942139,168107820
24-May-2023 14:54:26.093,0.19704875349998474,41442,168107802,29779,-0.19564476609230042,-0.6793065071105957,0.6792919635772705,168107821
24-May-2023 14:54:27.093,0.19702863693237305,41442,168107802,29779,-0.1956149935722351,-0.6793158054351807,0.6792972087860107,168107822
24-May-2023 14:54:28.093,0.1970047652721405,41442,168107802,29779,-0.19558873772621155,-0.6793217658996582,0.679305911064148,168107823
24-May-2023 14:54:29.093,0.19697412848472595,41442,168107802,29779,-0.19556811451911926,-0.679327130317688,0.6793153285980225,168107824
24-May-2023 14:54:30.093,0.19695493578910828,41442,168107802,29779,-0.19553858041763306,-0.679336667060852,0.6793198585510254,168107825
24-May-2023 14:54:31.093,0.1969313621520996,41442,168107802,29779,-0.1955118179321289,-0.6793409585952759,0.6793301105499268,168107826
24-May-2023 14:54:32.093,0.1968972384929657,41442,168107802,29779,-0.19548699259757996,-0.6793491840362549,0.679338812828064,168107827
24-May-2023 14:54:33.093,0.1968783736228943,41442,168107802,29779,-0.195463627576828,-0.6793559789657593,0.6793444156646729,168107828
24-May-2023 14:54:34.093,0.196852445602417,41442,168107802,29779,-0.19543349742889404,-0.679366946220398,0.6793495416641235,168107829
24-May-2023 14:54:35.093,0.19682282209396362,41442,168107802,29779,-0.19541454315185547,-0.6793729066848755,0.679357647895813,168107830
24-May-2023 14:54:36.093,0.1967991292476654,41442,168107802,29779,-0.19538888335227966,-0.6793787479400635,0.6793659925460815,168107831
24-May-2023 14:54:37.093,0.19678053259849548,41442,168107802,29779,-0.19536364078521729,-0.6793854236602783,0.6793720722198486,168107832
24-May-2023 14:54:38.093,0.19675195217132568,41442,168107834,29779,-0.19534406065940857,-0.6793919801712036,0.6793795824050903,168107833
24-May-2023 14:54:39.093,0.1967298686504364,41442,168107834,29779,-0.19532039761543274,-0.6793992519378662,0.6793854236602783,168107834
24-May-2023 14:54:40.093,0.1967087984085083,41442,168107834,29779,-0.19529232382774353,-0.6794071197509766,0.6793917417526245,168107835
24-May-2023 14:54:41.093,0.19667884707450867,41442,168107834,29779,-0.19526967406272888,-0.679413914680481,0.6794000864028931,168107836
24-May-2023 14:54:42.093,0.19665512442588806,41442,168107834,29779,-0.1952420473098755,-0.6794217824935913,0.679407000541687,168107837
24-May-2023 14:54:43.093,0.1966320276260376,41442,168107834,29779,-0.19521072506904602,-0.6794306039810181,0.6794136762619019,168107838
24-May-2023 14:54:44.093,0.19660240411758423,41474,168107834,29779,-0.1951901912689209,-0.6794346570968628,0.6794242858886719,168107839
24-May-2023 14:54:45.093,0.19657772779464722,41474,168107834,29779,-0.19516628980636597,-0.6794438362121582,0.6794291734695435,168107840
24-May-2023 14:54:46.093,0.1965520679950714,41474,168107834,29779,-0.1951361894607544,-0.67945396900177,0.6794350147247314,168107841
24-May-2023 14:54:47.093,0.19652843475341797,41474,168107834,29779,-0.19511815905570984,-0.6794586181640625,0.6794424057006836,168107842
24-May-2023 14:54:48.093,0.19650304317474365,41474,168107834,29779,-0.19509539008140564,-0.6794654130935669,0.679449200630188,168107843
24-May-2023 14:54:49.093,0.1964828073978424,41474,168107834,29779,-0.1950705349445343,-0.6794719696044922,0.6794556379318237,168107844
24-May-2023 14:54:50.093,0.19645702838897705,41474,168107834,29779,-0.19504618644714355,-0.6794787645339966,0.6794636249542236,168107845
24-May-2023 14:54:51.093,0.19642981886863708,41474,168107834,29779,-0.19501993060112,-0.6794865131378174,0.6794710159301758,168107846
24-May-2023 14:54:52.093,0.19640445709228516,41474,168107834,29779,-0.19499143958091736,-0.6794933080673218,0.6794798374176025,168107847
24-May-2023 14:54:53.093,0.19638118147850037,41474,168107834,29779,-0.1949637234210968,-0.6795014142990112,0.6794862747192383,168107848
24-May-2023 14:54:54.093,0.19635453820228577,41474,168107834,29779,-0.19493809342384338,-0.6795103549957275,0.6794925928115845,168107849
24-May-2023 14:54:55.093,0.19633015990257263,41474,168107834,29779,-0.1949141025543213,-0.6795157194137573,0.6795011758804321,168107850
24-May-2023 14:54:56.093,0.19630619883537292,41474,168107834,29779,-0.19489166140556335,-0.6795220375061035,0.6795082092285156,168107851
24-May-2023 14:54:57.093,0.19628465175628662,41474,168107834,29779,-0.1948694884777069,-0.6795302629470825,0.6795123815536499,168107852
24-May-2023 14:54:58.093,0.1962602436542511,41474,168107834,29779,-0.1948470175266266,-0.6795352697372437,0.6795209646224976,168107853
24-May-2023 14:54:59.093,0.1962331235408783,41474,168107834,29779,-0.19482550024986267,-0.6795428991317749,0.6795274019241333,168107854
24-May-2023 14:55:00.093,0.1962098777294159,41474,168107834,29779,-0.19479364156723022,-0.6795505285263062,0.6795353889465332,168107855
24-May-2023 14:55:01.093,0.19618383049964905,41474,168107834,29779,-0.19477242231369019,-0.6795588731765747,0.6795408725738525,168107856
24-May-2023 14:55:02.093,0.19615438580513,41474,168107834,29779,-0.19474279880523682,-0.6795659065246582,0.6795508861541748,168107857
24-May-2023 14:55:03.093,0.19613134860992432,41474,168107834,29779,-0.19471314549446106,-0.6795746088027954,0.6795573234558105,168107858
24-May-2023 14:55:04.093,0.1961071491241455,41474,168107834,29779,-0.19468912482261658,-0.6795815229415894,0.679564356803894,168107859
24-May-2023 14:55:05.093,0.1960829198360443,41474,168107834,29779,-0.19466793537139893,-0.6795879602432251,0.6795710325241089,168107860
24-May-2023 14:55:06.093,0.19606149196624756,41474,168107834,29779,-0.1946413218975067,-0.679595947265625,0.6795766353607178,168107861
24-May-2023 14:55:07.093,0.19603341817855835,41474,168107834,29779,-0.19461914896965027,-0.6796010732650757,0.6795860528945923,168107862
24-May-2023 14:55:08.093,0.19600775837898254,41474,168107834,29779,-0.1945970356464386,-0.6796077489852905,0.6795929670333862,168107863
24-May-2023 14:55:09.093,0.19598865509033203,41474,168107834,29779,-0.1945723593235016,-0.6796139478683472,0.6795995235443115,168107864
24-May-2023 14:55:10.093,0.19596046209335327,41474,168107866,29779,-0.19454613327980042,-0.6796238422393799,0.6796050071716309,168107865
24-May-2023 14:55:11.093,0.19593602418899536,41474,168107866,29779,-0.19452711939811707,-0.6796293258666992,0.6796120405197144,168107866
24-May-2023 14:55:12.093,0.19591453671455383,41474,168107866,29779,-0.19450020790100098,-0.6796380281448364,0.6796175241470337,168107867
24-May-2023 14:55:13.093,0.19588756561279297,41474,168107866,29779,-0.19446823000907898,-0.6796451807022095,0.6796274185180664,168107868
24-May-2023 14:55:14.093,0.1958601176738739,41474,168107866,29779,-0.1944485902786255,-0.6796494722366333,0.6796364784240723,168107869
24-May-2023 14:55:15.093,0.19583672285079956,41474,168107866,29779,-0.19442203640937805,-0.6796590089797974,0.6796412467956543,168107870
24-May-2023 14:55:16.093,0.19581171870231628,41506,168107866,29779,-0.1943945288658142,-0.6796668767929077,0.6796485185623169,168107871
24-May-2023 14:55:17.093,0.1957845687866211,41506,168107866,29779,-0.1943717896938324,-0.6796724796295166,0.6796572208404541,168107872
24-May-2023 14:55:18.093,0.1957624852657318,41506,168107866,29779,-0.19434908032417297,-0.6796801090240479,0.6796622276306152,168107873
24-May-2023 14:55:19.093,0.1957414150238037,41506,168107866,29779,-0.19431930780410767,-0.6796891689300537,0.6796677112579346,168107874
24-May-2023 14:55:20.093,0.19571125507354736,41506,168107866,29779,-0.1943005919456482,-0.679694414138794,0.6796766519546509,168107875
24-May-2023 14:55:21.093,0.1956891119480133,41506,168107866,29779,-0.1942773163318634,-0.6796998977661133,0.6796842813491821,168107876
24-May-2023 14:55:22.093,0.19566625356674194,41506,168107866,29779,-0.1942444145679474,-0.6797101497650146,0.679689884185791,168107877
24-May-2023 14:55:23.093,0.1956390142440796,41506,168107866,29779,-0.19422629475593567,-0.6797137260437012,0.6796994209289551,168107878
24-May-2023 14:55:24.093,0.19561555981636047,41506,168107866,29779,-0.1942066252231598,-0.679719090461731,0.679706335067749,168107879
24-May-2023 14:55:25.093,0.19559502601623535,41506,168107866,29779,-0.19417348504066467,-0.6797295808792114,0.6797113418579102,168107880
24-May-2023 14:55:26.093,0.19556516408920288,41506,168107866,29779,-0.19414883852005005,-0.6797384023666382,0.6797177791595459,168107881
24-May-2023 14:55:27.093,0.19554007053375244,41506,168107866,29779,-0.19412896037101746,-0.6797425746917725,0.6797270774841309,168107882
24-May-2023 14:55:28.093,0.19551941752433777,41506,168107866,29779,-0.1940973997116089,-0.6797530651092529,0.6797314882278442,168107883
24-May-2023 14:55:29.093,0.19549036026000977,41506,168107866,29779,-0.19407573342323303,-0.6797604560852051,0.6797386407852173,168107884
24-May-2023 14:55:30.093,0.1954621970653534,41506,168107866,29779,-0.19404956698417664,-0.6797674894332886,0.6797468662261963,168107885
24-May-2023 14:55:31.094,0.19544532895088196,41506,168107866,29779,-0.1940232217311859,-0.6797729730606079,0.6797536611557007,168107886
24-May-2023 14:55:32.094,0.19541648030281067,41506,168107866,29779,-0.19400182366371155,-0.679779052734375,0.6797621250152588,168107887
24-May-2023 14:55:33.094,0.1953895390033722,41506,168107866,29779,-0.19397976994514465,-0.6797856092453003,0.6797695159912109,168107888
24-May-2023 14:55:34.094,0.19536954164505005,41506,168107866,29779,-0.1939530372619629,-0.679793119430542,0.6797753572463989,168107889
24-May-2023 14:55:35.094,0.19534504413604736,41506,168107866,29779,-0.1939287781715393,-0.6797987222671509,0.679783821105957,168107890
24-May-2023 14:55:36.094,0.19531717896461487,41506,168107866,29779,-0.19390398263931274,-0.6798070669174194,0.6797906160354614,168107891
24-May-2023 14:55:37.094,0.19529369473457336,41506,168107866,29779,-0.19387578964233398,-0.6798146963119507,0.6797977685928345,168107892
24-May-2023 14:55:38.094,0.1952677071094513,41506,168107866,29779,-0.1938510239124298,-0.6798228025436401,0.6798042058944702,168107893
24-May-2023 14:55:39.094,0.19524091482162476,41506,168107866,29779,-0.19382837414741516,-0.6798299551010132,0.6798112392425537,168107894
24-May-2023 14:55:40.094,0.19521880149841309,41506,168107866,29779,-0.19380319118499756,-0.6798381805419922,0.6798163652420044,168107895
24-May-2023 14:55:41.094,0.1951935589313507,41506,168107866,29779,-0.19377917051315308,-0.6798464059829712,0.6798224449157715,168107896
24-May-2023 14:55:42.094,0.19517192244529724,41506,168107898,29779,-0.1937585473060608,-0.6798512935638428,0.6798295974731445,168107897
24-May-2023 14:55:43.094,0.19514581561088562,41506,168107898,29779,-0.19373276829719543,-0.6798571348190308,0.6798384189605713,168107898
24-May-2023 14:55:44.094,0.1951223909854889,41506,168107898,29779,-0.1937117576599121,-0.6798628568649292,0.6798453330993652,168107899
24-May-2023 14:55:45.094,0.19509616494178772,41506,168107898,29779,-0.19367817044258118,-0.67987060546875,0.6798548698425293,168107900
24-May-2023 14:55:46.094,0.19506889581680298,41506,168107898,29779,-0.19365239143371582,-0.6798779964447021,0.6798627376556396,168107901
24-May-2023 14:55:47.094,0.19504427909851074,41506,168107898,29779,-0.19362911581993103,-0.679883599281311,0.6798708438873291,168107902
24-May-2023 14:55:48.094,0.1950186789035797,41538,168107898,29779,-0.19359856843948364,-0.6798937320709229,0.6798769235610962,168107903
24-May-2023 14:55:49.094,0.19499829411506653,41538,168107898,29779,-0.1935792863368988,-0.679898738861084,0.6798831224441528,168107904
24-May-2023 14:55:50.094,0.1949695348739624,41538,168107898,29779,-0.1935541331768036,-0.6799087524414062,0.6798886060714722,168107905
24-May-2023 14:55:51.094,0.1949487030506134,41538,168107898,29779,-0.1935310959815979,-0.6799157857894897,0.6798937320709229,168107906
24-May-2023 14:55:52.094,0.19492414593696594,41538,168107898,29779,-0.19350597262382507,-0.6799243688583374,0.6798992156982422,168107907
24-May-2023 14:55:53.094,0.1948985457420349,41538,168107898,29779,-0.193488210439682,-0.6799278259277344,0.679908275604248,168107908
24-May-2023 14:55:54.094,0.19487476348876953,41538,168107898,29779,-0.1934603750705719,-0.6799352169036865,0.6799157857894897,168107909
24-May-2023 14:55:55.094,0.19484975934028625,41538,168107898,29779,-0.19343170523643494,-0.6799432039260864,0.6799230575561523,168107910
24-May-2023 14:55:56.094,0.19482120871543884,41538,168107898,29779,-0.19340968132019043,-0.6799476146697998,0.6799329519271851,168107911
24-May-2023 14:55:57.094,0.19480013847351074,41538,168107898,29779,-0.1933821141719818,-0.6799538135528564,0.6799405813217163,168107912
24-May-2023 14:55:58.094,0.19477340579032898,41538,168107898,29779,-0.1933528482913971,-0.6799633502960205,0.6799472570419312,168107913
24-May-2023 14:55:59.094,0.19474244117736816,41538,168107898,29779,-0.19333013892173767,-0.679970383644104,0.6799556016921997,168107914
24-May-2023 14:56:00.094,0.1947220265865326,41538,168107898,29779,-0.19330543279647827,-0.6799765825271606,0.6799622774124146,168107915
24-May-2023 14:56:01.094,0.19469857215881348,41538,168107898,29779,-0.19327828288078308,-0.679985761642456,0.6799674034118652,168107916
24-May-2023 14:56:02.094,0.19466927647590637,41538,168107898,29779,-0.1932561993598938,-0.6799920797348022,0.6799758672714233,168107917
24-May-2023 14:56:03.094,0.19465067982673645,41538,168107898,29779,-0.19323432445526123,-0.6799999475479126,0.679979681968689,168107918
24-May-2023 14:56:04.094,0.19462749361991882,41538,168107898,29779,-0.19320738315582275,-0.6800065040588379,0.6799874305725098,168107919
24-May-2023 14:56:05.094,0.19459834694862366,41538,168107898,29779,-0.19318699836730957,-0.6800127029418945,0.6799949407577515,168107920
24-May-2023 14:56:06.094,0.19457551836967468,41538,168107898,29779,-0.19316095113754272,-0.6800199747085571,0.6800016164779663,168107921
24-May-2023 14:56:07.094,0.19455468654632568,41538,168107898,29779,-0.19313296675682068,-0.6800283193588257,0.6800072193145752,168107922
24-May-2023 14:56:08.094,0.1945250928401947,41538,168107898,29779,-0.19310641288757324,-0.6800354719161987,0.6800161600112915,168107923
24-May-2023 14:56:09.094,0.19449803233146667,41538,168107898,29779,-0.19308167695999146,-0.6800423860549927,0.6800241470336914,168107924
24-May-2023 14:56:10.094,0.19447532296180725,41538,168107898,29779,-0.1930551826953888,-0.6800508499145508,0.6800297498703003,168107925
24-May-2023 14:56:11.094,0.1944512128829956,41538,168107898,29779,-0.19303396344184875,-0.6800565719604492,0.6800369024276733,168107926
24-May-2023 14:56:12.094,0.19442686438560486,41538,168107898,29779,-0.19300872087478638,-0.6800640821456909,0.6800435781478882,168107927
24-May-2023 14:56:13.094,0.19440534710884094,41538,168107898,29779,-0.19298788905143738,-0.6800683736801147,0.680051326751709,168107928
24-May-2023 14:56:14.094,0.19437658786773682,41538,168107930,29779,-0.19295969605445862,-0.6800763607025146,0.6800596714019775,168107929
24-May-2023 14:56:15.094,0.19435235857963562,41538,168107930,29779,-0.1929311752319336,-0.6800850629806519,0.6800659894943237,168107930
24-May-2023 14:56:16.094,0.19432809948921204,41538,168107930,29779,-0.1929086446762085,-0.6800906658172607,0.680073618888855,168107931
24-May-2023 14:56:17.094,0.19430005550384521,41538,168107930,29779,-0.1928839385509491,-0.6800987720489502,0.6800805330276489,168107932
24-May-2023 14:56:18.094,0.19427835941314697,41538,168107930,29779,-0.19285640120506287,-0.680107831954956,0.6800851821899414,168107933
24-May-2023 14:56:19.094,0.1942531168460846,41538,168107930,29779,-0.19283130764961243,-0.6801162958145142,0.6800912618637085,168107934
24-May-2023 14:56:20.094,0.19422590732574463,41570,168107930,29779,-0.19280877709388733,-0.6801202297210693,0.6801015138626099,168107935
24-May-2023 14:56:21.094,0.19419938325881958,41570,168107930,29779,-0.19278034567832947,-0.6801290512084961,0.6801081895828247,168107936
24-May-2023 14:56:22.094,0.1941772997379303,41570,168107930,29779,-0.19275781512260437,-0.6801338195800781,0.6801161766052246,168107937
24-May-2023 14:56:23.094,0.19415107369422913,41570,168107930,29779,-0.19273215532302856,-0.6801420450210571,0.6801228523254395,168107938
24-May-2023 14:56:24.094,0.19412896037101746,41570,168107930,29779,-0.1927095651626587,-0.6801482439041138,0.6801294088363647,168107939
24-May-2023 14:56:25.094,0.19410112500190735,41570,168107930,29779,-0.1926802396774292,-0.6801559925079346,0.6801378726959229,168107940
24-May-2023 14:56:26.094,0.1940775215625763,41570,168107930,29779,-0.19266226887702942,-0.680161714553833,0.6801438331604004,168107941
24-May-2023 14:56:27.094,0.1940557360649109,41570,168107930,29779,-0.19263416528701782,-0.6801698207855225,0.6801495552062988,168107942
24-May-2023 14:56:28.094,0.19402724504470825,41570,168107930,29779,-0.19260728359222412,-0.6801803112030029,0.6801549196243286,168107943
24-May-2023 14:56:29.094,0.19400280714035034,41570,168107930,29779,-0.19258546829223633,-0.6801854372024536,0.6801633834838867,168107944
24-May-2023 14:56:30.094,0.19398009777069092,41570,168107930,29779,-0.19255825877189636,-0.6801924705505371,0.6801704168319702,168107945
24-May-2023 14:56:31.094,0.19395411014556885,41570,168107930,29779,-0.19253313541412354,-0.6802003383636475,0.6801767349243164,168107946
24-May-2023 14:56:32.094,0.19392576813697815,41570,168107930,29779,-0.19250896573066711,-0.6802068948745728,0.6801854372024536,168107947
24-May-2023 14:56:33.094,0.19390398263931274,41570,168107930,29779,-0.1924821138381958,-0.6802140474319458,0.6801921129226685,168107948
24-May-2023 14:56:34.094,0.19388028979301453,41570,168107930,29779,-0.19245818257331848,-0.6802202463150024,0.6801990270614624,168107949
24-May-2023 14:56:35.094,0.19385337829589844,41570,168107930,29779,-0.19243693351745605,-0.6802273988723755,0.6802057027816772,168107950
24-May-2023 14:56:36.094,0.19383400678634644,41570,168107930,29779,-0.1924113631248474,-0.6802332401275635,0.6802127361297607,168107951
24-May-2023 14:56:37.094,0.19380730390548706,41570,168107930,29779,-0.1923864781856537,-0.6802423000335693,0.6802182197570801,168107952
24-May-2023 14:56:38.094,0.19377848505973816,41570,168107930,29779,-0.19236263632774353,-0.6802495718002319,0.6802259683609009,168107953
24-May-2023 14:56:39.094,0.19375833868980408,41570,168107930,29779,-0.1923384964466095,-0.6802560091018677,0.6802321672439575,168107954
24-May-2023 14:56:40.094,0.19373440742492676,41570,168107930,29779,-0.19231551885604858,-0.680262565612793,0.6802388429641724,168107955
24-May-2023 14:56:41.094,0.19370844960212708,41570,168107930,29779,-0.19228821992874146,-0.6802695989608765,0.6802470684051514,168107956
24-May-2023 14:56:42.094,0.19368711113929749,41570,168107930,29779,-0.19226235151290894,-0.6802777051925659,0.6802523136138916,168107957
24-May-2023 14:56:43.094,0.19365829229354858,41570,168107930,29779,-0.1922360062599182,-0.6802856922149658,0.6802599430084229,168107958
24-May-2023 14:56:44.094,0.19363248348236084,41570,168107930,29779,-0.19221535325050354,-0.6802911758422852,0.6802674531936646,168107959
24-May-2023 14:56:45.094,0.1936107575893402,41570,168107930,29779,-0.19218885898590088,-0.6802988052368164,0.6802736520767212,168107960
24-May-2023 14:56:46.094,0.1935817003250122,41570,168107962,29779,-0.19216230511665344,-0.6803059577941895,0.6802822351455688,168107961
24-May-2023 14:56:47.094,0.1935577094554901,41570,168107962,29779,-0.1921387016773224,-0.6803127527236938,0.6802892684936523,168107962
24-May-2023 14:56:48.094,0.19353407621383667,41570,168107962,29779,-0.19211441278457642,-0.6803197860717773,0.6802955865859985,168107963
24-May-2023 14:56:49.094,0.19351282715797424,41570,168107962,29779,-0.19209235906600952,-0.6803247928619385,0.6803028583526611,168107964
24-May-2023 14:56:50.094,0.19348424673080444,41570,168107962,29779,-0.1920635998249054,-0.6803349256515503,0.6803090572357178,168107965
24-May-2023 14:56:51.094,0.19346243143081665,41570,168107962,29779,-0.19203785061836243,-0.6803408861160278,0.6803165674209595,168107966
24-May-2023 14:56:52.094,0.19343355298042297,41602,168107962,29779,-0.19200924038887024,-0.6803504228591919,0.6803232431411743,168107967
24-May-2023 14:56:53.094,0.1934104561805725,41602,168107962,29779,-0.1919858753681183,-0.6803592443466187,0.6803278923034668,168107968
24-May-2023 14:56:54.094,0.19338637590408325,41602,168107962,29779,-0.19196447730064392,-0.6803637742996216,0.6803362369537354,168107969
24-May-2023 14:56:55.094,0.1933613419532776,41602,168107962,29779,-0.1919395625591278,-0.6803717613220215,0.6803418397903442,168107970
24-May-2023 14:56:56.094,0.19333699345588684,41602,168107962,29779,-0.19191864132881165,-0.6803773641586304,0.6803492307662964,168107971
24-May-2023 14:56:57.094,0.19331297278404236,41602,168107962,29779,-0.1918913722038269,-0.6803854703903198,0.6803557872772217,168107972
24-May-2023 14:56:58.094,0.1932876706123352,41602,168107962,29779,-0.19186633825302124,-0.6803903579711914,0.6803648471832275,168107973
24-May-2023 14:56:59.094,0.19326335191726685,41602,168107962,29779,-0.19184496998786926,-0.6803982257843018,0.6803699731826782,168107974
24-May-2023 14:57:00.094,0.1932392418384552,41602,168107962,29779,-0.19181591272354126,-0.6804057359695435,0.6803776025772095,168107975
24-May-2023 14:57:01.094,0.19321265816688538,41602,168107962,29779,-0.1917932629585266,-0.6804113388061523,0.6803860664367676,168107976
24-May-2023 14:57:02.094,0.1931857466697693,41602,168107962,29779,-0.1917669177055359,-0.6804186105728149,0.6803936958312988,168107977
24-May-2023 14:57:03.094,0.19316184520721436,41602,168107962,29779,-0.1917390525341034,-0.6804279088973999,0.6803990602493286,168107978
24-May-2023 14:57:04.094,0.1931368112564087,41602,168107962,29779,-0.19171679019927979,-0.6804351806640625,0.6804052591323853,168107979
24-May-2023 14:57:05.094,0.19311285018920898,41602,168107962,29779,-0.19169190526008606,-0.6804436445236206,0.6804107427597046,168107980
24-May-2023 14:57:06.094,0.19308987259864807,41602,168107962,29779,-0.19166779518127441,-0.6804492473602295,0.6804183721542358,168107981
24-May-2023 14:57:07.094,0.193063884973526,41602,168107962,29779,-0.19164180755615234,-0.680457592010498,0.6804244518280029,168107982
24-May-2023 14:57:08.094,0.19304031133651733,41602,168107962,29779,-0.1916186809539795,-0.6804635524749756,0.680431604385376,168107983
24-May-2023 14:57:09.094,0.1930159330368042,41602,168107962,29779,-0.19159266352653503,-0.6804695129394531,0.6804400682449341,168107984
24-May-2023 14:57:10.094,0.19298803806304932,41602,168107962,29779,-0.19157114624977112,-0.6804755926132202,0.6804479360580444,168107985
24-May-2023 14:57:11.094,0.19296476244926453,41602,168107962,29779,-0.1915457844734192,-0.6804839372634888,0.6804534196853638,168107986
24-May-2023 14:57:12.094,0.1929434835910797,41602,168107962,29779,-0.1915193796157837,-0.6804904937744141,0.6804602146148682,168107987
24-May-2023 14:57:13.094,0.19291335344314575,41602,168107962,29779,-0.19149518013000488,-0.6804987192153931,0.6804674863815308,168107988
24-May-2023 14:57:14.094,0.19288885593414307,41602,168107962,29779,-0.19147184491157532,-0.6805051565170288,0.6804746389389038,168107989
24-May-2023 14:57:15.094,0.19286322593688965,41602,168107962,29779,-0.1914432942867279,-0.6805143356323242,0.6804807186126709,168107990
24-May-2023 14:57:16.094,0.19283762574195862,41602,168107962,29779,-0.1914173662662506,-0.6805214881896973,0.680488109588623,168107991
24-May-2023 14:57:17.094,0.1928088665008545,41602,168107962,29779,-0.19138997793197632,-0.6805305480957031,0.6804949045181274,168107992
24-May-2023 14:57:18.094,0.19279015064239502,41602,168107994,29786,-0.191366046667099,-0.6805356740951538,0.6805019378662109,168107993
24-May-2023 14:57:19.094,0.19276604056358337,41602,168107994,29786,-0.19134414196014404,-0.6805408000946045,0.6805093288421631,168107994
24-May-2023 14:57:20.094,0.19273987412452698,41602,168107994,29786,-0.19132128357887268,-0.6805477142333984,0.6805164813995361,168107995
24-May-2023 14:57:21.094,0.19271880388259888,41602,168107994,29786,-0.1912999153137207,-0.6805534362792969,0.6805227994918823,168107996
24-May-2023 14:57:22.094,0.19269219040870667,41602,168107994,29786,-0.19127383828163147,-0.6805604696273804,0.6805304288864136,168107997
24-May-2023 14:57:23.094,0.19266533851623535,41602,168107994,29786,-0.19124719500541687,-0.6805692911148071,0.6805369853973389,168107998
24-May-2023 14:57:24.094,0.19264021515846252,41634,168107994,29786,-0.19122245907783508,-0.680578351020813,0.6805419921875,168107999
24-May-2023 14:57:25.094,0.19261670112609863,41634,168107994,29786,-0.19119754433631897,-0.6805849075317383,0.6805490255355835,168108000
24-May-2023 14:57:26.094,0.19258931279182434,41634,168107994,29786,-0.19117236137390137,-0.6805918216705322,0.6805570125579834,168108001
24-May-2023 14:57:27.094,0.19256502389907837,41634,168107994,29786,-0.19114571809768677,-0.6805988550186157,0.680564284324646,168108002
24-May-2023 14:57:28.094,0.19253772497177124,41634,168107994,29786,-0.19111981987953186,-0.6806045770645142,0.6805734634399414,168108003
24-May-2023 14:57:29.094,0.19251501560211182,41634,168107994,29786,-0.1910974383354187,-0.680610179901123,0.6805804967880249,168108004
24-May-2023 14:57:30.094,0.19249078631401062,41634,168107994,29786,-0.19107061624526978,-0.6806175708770752,0.680587649345398,168108005
24-May-2023 14:57:31.094,0.19247028231620789,41634,168107994,29786,-0.19104978442192078,-0.6806237697601318,0.6805930137634277,168108006
24-May-2023 14:57:32.094,0.1924433410167694,41634,168107994,29786,-0.1910254955291748,-0.6806321144104004,0.6805990934371948,168108007
24-May-2023 14:57:33.094,0.19241580367088318,41634,168107994,29786,-0.19099903106689453,-0.6806409358978271,0.6806056499481201,168108008
24-May-2023 14:57:34.094,0.19239261746406555,41634,168107994,29786,-0.1909739375114441,-0.6806484460830688,0.6806116104125977,168108009
24-May-2023 14:57:35.094,0.19236457347869873,41634,168107994,29786,-0.190945565700531,-0.680657148361206,0.6806188821792603,168108010
24-May-2023 14:57:36.094,0.1923414170742035,41634,168107994,29786,-0.19092464447021484,-0.6806614398956299,0.6806269884109497,168108011
24-May-2023 14:57:37.094,0.19231459498405457,41634,168107994,29786,-0.19089359045028687,-0.6806700229644775,0.6806344985961914,168108012
24-May-2023 14:57:38.094,0.19229397177696228,41634,168107994,29786,-0.1908707618713379,-0.6806753873825073,0.6806415319442749,168108013
24-May-2023 14:57:39.094,0.19226601719856262,41634,168107994,29786,-0.19084706902503967,-0.6806832551956177,0.6806480884552002,168108014
24-May-2023 14:57:40.094,0.19224312901496887,41634,168107994,29786,-0.19082507491111755,-0.6806889772415161,0.6806552410125732,168108015
24-May-2023 14:57:41.094,0.19221946597099304,41634,168107994,29786,-0.19079813361167908,-0.6806963682174683,0.6806620359420776,168108016
24-May-2023 14:57:42.094,0.1921961009502411,41634,168107994,29786,-0.19077712297439575,-0.6807019710540771,0.6806689500808716,168108017
24-May-2023 14:57:43.094,0.19216835498809814,41634,168107994,29786,-0.19074934720993042,-0.6807101964950562,0.6806762218475342,168108018
24-May-2023 14:57:44.094,0.19214537739753723,41634,168107994,29786,-0.19072523713111877,-0.680716872215271,0.680682897567749,168108019
24-May-2023 14:57:45.094,0.19211730360984802,41634,168107994,29786,-0.1906951665878296,-0.6807245016098022,0.6806915998458862,168108020
24-May-2023 14:57:46.094,0.19209074974060059,41634,168107994,29786,-0.19066962599754333,-0.6807337999343872,0.6806970834732056,168108021
24-May-2023 14:57:47.094,0.19206735491752625,41634,168107994,29786,-0.19064602255821228,-0.6807388067245483,0.6807048320770264,168108022
24-May-2023 14:57:48.094,0.19204449653625488,41634,168107994,29786,-0.19062381982803345,-0.680745005607605,0.6807112693786621,168108023
24-May-2023 14:57:49.094,0.19202104210853577,41634,168107994,29786,-0.19060179591178894,-0.6807506084442139,0.6807185411453247,168108024
24-May-2023 14:57:50.094,0.1919964849948883,41634,168108026,29779,-0.19057631492614746,-0.6807591915130615,0.6807241439819336,168108025
24-May-2023 14:57:51.094,0.19197291135787964,41634,168108026,29779,-0.19055402278900146,-0.6807651519775391,0.6807311773300171,168108026
24-May-2023 14:57:52.094,0.191945880651474,41634,168108026,29779,-0.1905270516872406,-0.6807727813720703,0.6807386875152588,168108027
24-May-2023 14:57:53.094,0.19192251563072205,41634,168108026,29779,-0.1905016005039215,-0.6807800531387329,0.6807451248168945,168108028
24-May-2023 14:57:54.094,0.19189560413360596,41634,168108026,29779,-0.1904771625995636,-0.6807869672775269,0.6807523965835571,168108029
24-May-2023 14:57:55.094,0.19186696410179138,41634,168108026,29779,-0.19044741988182068,-0.680795431137085,0.6807605028152466,168108030
24-May-2023 14:57:56.094,0.1918426752090454,41666,168108026,29779,-0.19042253494262695,-0.6808016300201416,0.6807682514190674,168108031
24-May-2023 14:57:57.094,0.1918219029903412,41666,168108026,29779,-0.19039860367774963,-0.6808081865310669,0.6807740926742554,168108032
24-May-2023 14:57:58.094,0.19179561734199524,41666,168108026,29779,-0.1903754472732544,-0.6808147430419922,0.680781364440918,168108033
24-May-2023 14:57:59.094,0.19177299737930298,41666,168108026,29779,-0.1903519630432129,-0.6808216571807861,0.6807874441146851,168108034
24-May-2023 14:58:00.094,0.19174879789352417,41666,168108026,29779,-0.19032853841781616,-0.6808286905288696,0.6807938814163208,168108035
24-May-2023 14:58:01.094,0.19172519445419312,41666,168108026,29779,-0.19030767679214478,-0.6808356046676636,0.6807993650436401,168108036
24-May-2023 14:58:02.094,0.1916983723640442,41666,168108026,29779,-0.1902792751789093,-0.6808446645736694,0.680806040763855,168108037
24-May-2023 14:58:03.094,0.19167247414588928,41666,168108026,29779,-0.1902553141117096,-0.6808518171310425,0.6808129549026489,168108038
24-May-2023 14:58:04.094,0.19164544343948364,41666,168108026,29779,-0.19022497534751892,-0.6808587312698364,0.6808216571807861,168108039
24-May-2023 14:58:05.094,0.19162490963935852,41666,168108026,29779,-0.19020459055900574,-0.6808633804321289,0.6808284521102905,168108040
24-May-2023 14:58:06.094,0.19159722328186035,41666,168108026,29779,-0.19017592072486877,-0.6808722019195557,0.6808356046676636,168108041
24-May-2023 14:58:07.094,0.19157174229621887,41666,168108026,29779,-0.19015392661094666,-0.6808785200119019,0.6808426380157471,168108042
24-May-2023 14:58:08.094,0.19154873490333557,41666,168108026,29779,-0.19012942910194397,-0.6808837652206421,0.6808505058288574,168108043
24-May-2023 14:58:09.094,0.19152376055717468,41666,168108026,29779,-0.19010406732559204,-0.6808910369873047,0.6808576583862305,168108044
24-May-2023 14:58:10.094,0.19149598479270935,41666,168108026,29779,-0.19007736444473267,-0.6808985471725464,0.6808651685714722,168108045
24-May-2023 14:58:11.094,0.19147393107414246,41666,168108026,29779,-0.19005513191223145,-0.6809065341949463,0.6808696985244751,168108046
24-May-2023 14:58:12.094,0.19145169854164124,41666,168108026,29779,-0.1900334358215332,-0.6809127330780029,0.6808758974075317,168108047
24-May-2023 14:58:13.094,0.19142666459083557,41666,168108026,29779,-0.1900075078010559,-0.6809202432632446,0.6808825731277466,168108048
24-May-2023 14:58:14.094,0.19140127301216125,41666,168108026,29779,-0.18998366594314575,-0.6809263229370117,0.6808902025222778,168108049
24-May-2023 14:58:15.094,0.19137659668922424,41666,168108026,29779,-0.18995681405067444,-0.6809343099594116,0.6808969974517822,168108050
24-May-2023 14:58:16.094,0.19135335087776184,41666,168108026,29779,-0.18993046879768372,-0.6809415817260742,0.680903434753418,168108051
24-May-2023 14:58:17.094,0.19132572412490845,41666,168108026,29779,-0.18990540504455566,-0.6809488534927368,0.6809107065200806,168108052
24-May-2023 14:58:18.094,0.1912982165813446,41666,168108026,29779,-0.18987804651260376,-0.6809560060501099,0.68091881275177,168108053
24-May-2023 14:58:19.094,0.1912737786769867,41666,168108026,29779,-0.1898549199104309,-0.680961012840271,0.6809273958206177,168108054
24-May-2023 14:58:20.094,0.19125214219093323,41666,168108026,29779,-0.1898331344127655,-0.680966854095459,0.6809335947036743,168108055
24-May-2023 14:58:21.094,0.1912248134613037,41666,168108026,29779,-0.18980684876441956,-0.6809747219085693,0.6809408664703369,168108056
24-May-2023 14:58:22.094,0.191200852394104,41666,168108058,29779,-0.1897832453250885,-0.680982232093811,0.6809465885162354,168108057
24-May-2023 14:58:23.094,0.1911742389202118,41666,168108058,29779,-0.18975582718849182,-0.6809897422790527,0.6809542179107666,168108058
24-May-2023 14:58:24.094,0.19114959239959717,41666,168108058,29779,-0.189733624458313,-0.6809960603713989,0.680961012840271,168108059
24-May-2023 14:58:25.094,0.19112667441368103,41666,168108058,29779,-0.18970903754234314,-0.6810016632080078,0.6809686422348022,168108060
24-May-2023 14:58:26.094,0.19110292196273804,41666,168108058,29779,-0.1896839439868927,-0.6810088157653809,0.6809748411178589,168108061
24-May-2023 14:58:27.094,0.19107818603515625,41666,168108058,29779,-0.18966087698936462,-0.6810168027877808,0.6809802055358887,168108062
24-May-2023 14:58:28.094,0.191054105758667,41698,168108058,29779,-0.18963447213172913,-0.6810245513916016,0.6809866428375244,168108063
24-May-2023 14:58:29.094,0.19102606177330017,41698,168108058,29779,-0.18960747122764587,-0.681032657623291,0.6809941530227661,168108064
24-May-2023 14:58:30.094,0.190999835729599,41698,168108058,29779,-0.18957853317260742,-0.681039571762085,0.6810023784637451,168108065
24-May-2023 14:58:31.094,0.19097748398780823,41698,168108058,29779,-0.1895555555820465,-0.681045413017273,0.6810095310211182,168108066
24-May-2023 14:58:32.094,0.19095224142074585,41698,168108058,29779,-0.18952825665473938,-0.6810518503189087,0.6810175180435181,168108067
24-May-2023 14:58:33.094,0.19092580676078796,41698,168108058,29779,-0.18950709700584412,-0.6810574531555176,0.6810251474380493,168108068
24-May-2023 14:58:34.094,0.19090113043785095,41698,168108058,29779,-0.18948236107826233,-0.6810641288757324,0.6810324192047119,168108069
24-May-2023 14:58:35.094,0.1908826231956482,41698,168108058,29779,-0.18945983052253723,-0.6810704469680786,0.6810375452041626,168108070
24-May-2023 14:58:36.094,0.1908552050590515,41698,168108058,29779,-0.1894383728504181,-0.6810771226882935,0.6810444593429565,168108071
24-May-2023 14:58:37.094,0.19083046913146973,41698,168108058,29779,-0.18941602110862732,-0.6810849905014038,0.6810498237609863,168108072
24-May-2023 14:58:38.094,0.19080477952957153,41698,168108058,29779,-0.18938642740249634,-0.6810942888259888,0.681056022644043,168108073
24-May-2023 14:58:39.094,0.1907757818698883,41698,168108058,29779,-0.18935707211494446,-0.6811033487319946,0.681063175201416,168108074
24-May-2023 14:58:40.094,0.19075101613998413,41698,168108058,29779,-0.18933233618736267,-0.6811096668243408,0.6810706853866577,168108075
24-May-2023 14:58:41.094,0.1907256841659546,41698,168108058,29779,-0.18930351734161377,-0.6811169385910034,0.6810785531997681,168108076
24-May-2023 14:58:42.094,0.19070222973823547,41698,168108058,29779,-0.189279705286026,-0.6811240911483765,0.6810846328735352,168108077
24-May-2023 14:58:43.094,0.19068047404289246,41698,168108058,29779,-0.18925943970680237,-0.6811288595199585,0.6810916662216187,168108078
24-May-2023 14:58:44.094,0.19065582752227783,41698,168108058,29779,-0.18923458456993103,-0.6811336278915405,0.6811007261276245,168108079
24-May-2023 14:58:45.094,0.19063258171081543,41698,168108058,29779,-0.18921083211898804,-0.6811404228210449,0.6811070442199707,168108080
24-May-2023 14:58:46.094,0.1906081736087799,41698,168108058,29779,-0.1891857087612152,-0.6811466217041016,0.6811145544052124,168108081
24-May-2023 14:58:47.094,0.19058117270469666,41698,168108058,29779,-0.18916210532188416,-0.6811540126800537,0.6811213493347168,168108082
24-May-2023 14:58:48.094,0.1905544102191925,41698,168108058,29779,-0.18913787603378296,-0.6811627149581909,0.6811269521713257,168108083
24-May-2023 14:58:49.094,0.19052845239639282,41698,168108058,29779,-0.18910959362983704,-0.681171178817749,0.6811336278915405,168108084
24-May-2023 14:58:50.094,0.19050458073616028,41698,168108058,29779,-0.18908393383026123,-0.6811777353286743,0.6811407804489136,168108085
24-May-2023 14:58:51.094,0.19047844409942627,41698,168108058,29779,-0.18905913829803467,-0.6811851263046265,0.681147575378418,168108086
24-May-2023 14:58:52.094,0.1904536783695221,41698,168108058,29779,-0.18903762102127075,-0.6811920404434204,0.6811532974243164,168108087
24-May-2023 14:58:53.094,0.19042909145355225,41698,168108058,29779,-0.1890122890472412,-0.6811984777450562,0.6811606884002686,168108088
24-May-2023 14:58:54.094,0.1904071569442749,41698,168108090,29779,-0.18898916244506836,-0.6812034845352173,0.6811683177947998,168108089
24-May-2023 14:58:55.094,0.19038188457489014,41698,168108090,29779,-0.18896615505218506,-0.6812103986740112,0.6811749935150146,168108090
24-May-2023 14:58:56.094,0.1903587281703949,41698,168108090,29779,-0.1889382302761078,-0.6812169551849365,0.6811826229095459,168108091
24-May-2023 14:58:57.094,0.19032910466194153,41698,168108090,29779,-0.18891191482543945,-0.6812254190444946,0.6811898946762085,168108092
24-May-2023 14:58:58.094,0.19030624628067017,41698,168108090,29779,-0.18888407945632935,-0.6812311410903931,0.681198239326477,168108093
24-May-2023 14:58:59.094,0.19028061628341675,41698,168108090,29779,-0.18885701894760132,-0.6812399625778198,0.6812039613723755,168108094
24-May-2023 14:59:00.094,0.19025501608848572,41730,168108090,29779,-0.18883249163627625,-0.6812466382980347,0.6812111139297485,168108095
24-May-2023 14:59:01.094,0.19023039937019348,41730,168108090,29779,-0.1888049840927124,-0.6812528371810913,0.6812195777893066,168108096
24-May-2023 14:59:02.094,0.1902066469192505,41730,168108090,29779,-0.18878522515296936,-0.6812587976455688,0.6812258958816528,168108097
24-May-2023 14:59:03.094,0.1901814341545105,41730,168108090,29779,-0.18876156210899353,-0.6812660694122314,0.6812319755554199,168108098
24-May-2023 14:59:04.094,0.19015759229660034,41730,168108090,29779,-0.18873941898345947,-0.6812742948532104,0.6812365055084229,168108099
24-May-2023 14:59:05.094,0.19013264775276184,41730,168108090,29779,-0.188713937997818,-0.6812829971313477,0.6812421083450317,168108100
24-May-2023 14:59:06.094,0.19010910391807556,41730,168108090,29779,-0.18869131803512573,-0.6812885999679565,0.6812492609024048,168108101
24-May-2023 14:59:07.094,0.1900831162929535,41730,168108090,29779,-0.1886652410030365,-0.6812949180603027,0.6812576055526733,168108102
24-May-2023 14:59:08.094,0.19005617499351501,41730,168108090,29779,-0.18863606452941895,-0.6813024282455444,0.6812658309936523,168108103
24-May-2023 14:59:09.094,0.19003036618232727,41730,168108090,29779,-0.18860873579978943,-0.6813089847564697,0.6812735795974731,168108104
24-May-2023 14:59:10.094,0.19000551104545593,41730,168108090,29779,-0.1885838508605957,-0.6813162565231323,0.6812800168991089,168108105
24-May-2023 14:59:11.094,0.18998020887374878,41730,168108090,29779,-0.18855881690979004,-0.6813226938247681,0.6812877655029297,168108106
24-May-2023 14:59:12.094,0.1899542212486267,41730,168108090,29779,-0.1885315179824829,-0.6813298463821411,0.6812952756881714,168108107
24-May-2023 14:59:13.094,0.18993574380874634,41730,168108090,29779,-0.18851450085639954,-0.6813346147537231,0.6813004016876221,168108108
24-May-2023 14:59:14.094,0.18991154432296753,41730,168108090,29779,-0.1884935200214386,-0.6813410520553589,0.6813066005706787,168108109
24-May-2023 14:59:15.094,0.18988293409347534,41730,168108090,29779,-0.18846777081489563,-0.681348443031311,0.68131422996521,168108110
24-May-2023 14:59:16.094,0.1898590624332428,41730,168108090,29779,-0.18844467401504517,-0.6813576221466064,0.6813181638717651,168108111
24-May-2023 14:59:17.094,0.18983644247055054,41730,168108090,29779,-0.18841728568077087,-0.6813633441925049,0.6813263893127441,168108112
24-May-2023 14:59:18.094,0.18980950117111206,41730,168108090,29779,-0.18839308619499207,-0.6813710927963257,0.6813329458236694,168108113
24-May-2023 14:59:19.094,0.1897822618484497,41730,168108090,29779,-0.18836373090744019,-0.6813791990280151,0.681340217590332,168108114
24-May-2023 14:59:20.094,0.1897607445716858,41730,168108090,29779,-0.18833905458450317,-0.6813837289810181,0.6813485622406006,168108115
24-May-2023 14:59:21.094,0.18973493576049805,41730,168108090,29779,-0.1883152425289154,-0.6813898086547852,0.6813564300537109,168108116
24-May-2023 14:59:22.094,0.1897110939025879,41730,168108090,29779,-0.18829026818275452,-0.6813977956771851,0.6813617944717407,168108117
24-May-2023 14:59:23.094,0.18968161940574646,41730,168108090,29779,-0.1882590651512146,-0.6814074516296387,0.6813690662384033,168108118
24-May-2023 14:59:24.094,0.1896619200706482,41730,168108090,29779,-0.188239187002182,-0.6814109086990356,0.6813766956329346,168108119
24-May-2023 14:59:25.094,0.18963521718978882,41730,168108090,29779,-0.18821746110916138,-0.6814175844192505,0.681383490562439,168108120
24-May-2023 14:59:26.094,0.18961060047149658,41730,168108122,29779,-0.18819335103034973,-0.6814242601394653,0.6813899278640747,168108121
24-May-2023 14:59:27.094,0.18958646059036255,41730,168108122,29779,-0.18816891312599182,-0.6814323663711548,0.681395411491394,168108122
24-May-2023 14:59:28.094,0.18956178426742554,41730,168108122,29779,-0.18814364075660706,-0.6814395189285278,0.6814020872116089,168108123
24-May-2023 14:59:29.094,0.18953999876976013,41730,168108122,29779,-0.18812298774719238,-0.68144690990448,0.6814064979553223,168108124
24-May-2023 14:59:30.094,0.18951284885406494,41730,168108122,29779,-0.18809041380882263,-0.6814553737640381,0.6814143657684326,168108125
24-May-2023 14:59:31.094,0.18948787450790405,41730,168108122,29779,-0.18806833028793335,-0.6814610958099365,0.6814218759536743,168108126
24-May-2023 14:59:32.094,0.18946346640586853,41762,168108122,29779,-0.18803998827934265,-0.6814683675765991,0.6814295053482056,168108127
24-May-2023 14:59:33.094,0.18943768739700317,41762,168108122,29779,-0.18801352381706238,-0.6814751625061035,0.6814368963241577,168108128
24-May-2023 14:59:34.094,0.18941083550453186,41762,168108122,29779,-0.18799126148223877,-0.6814827919006348,0.6814429759979248,168108129
24-May-2023 14:59:35.094,0.18938696384429932,41762,168108122,29779,-0.1879640519618988,-0.6814898252487183,0.6814500093460083,168108130
24-May-2023 14:59:36.094,0.18936339020729065,41762,168108122,29779,-0.18794018030166626,-0.6814961433410645,0.6814568042755127,168108131
24-May-2023 14:59:37.094,0.1893393099308014,41762,168108122,29779,-0.18792065978050232,-0.6815015077590942,0.6814634799957275,168108132
24-May-2023 14:59:38.094,0.18931534886360168,41762,168108122,29779,-0.18789848685264587,-0.68150794506073,0.6814699172973633,168108133
24-May-2023 14:59:39.094,0.1892925500869751,41762,168108122,29779,-0.18786948919296265,-0.6815159320831299,0.6814762353897095,168108134
24-May-2023 14:59:40.094,0.18927010893821716,41762,168108122,29779,-0.1878472864627838,-0.6815214157104492,0.6814830303192139,168108135
24-May-2023 14:59:41.094,0.18924042582511902,41762,168108122,29779,-0.18782180547714233,-0.6815304756164551,0.6814892292022705,168108136
24-May-2023 14:59:42.094,0.18921339511871338,41762,168108122,29779,-0.18779146671295166,-0.6815381050109863,0.6814974546432495,168108137
24-May-2023 14:59:43.094,0.18919020891189575,41762,168108122,29779,-0.18776705861091614,-0.6815431118011475,0.6815056800842285,168108138
24-May-2023 14:59:44.094,0.18916338682174683,41762,168108122,29779,-0.1877405345439911,-0.6815508604049683,0.6815125942230225,168108139
24-May-2023 14:59:45.094,0.1891411542892456,41762,168108122,29779,-0.18771865963935852,-0.6815578937530518,0.6815179586410522,168108140
24-May-2023 14:59:46.094,0.18911632895469666,41762,168108122,29779,-0.18769332766532898,-0.6815639734268188,0.6815258264541626,168108141
24-May-2023 14:59:47.094,0.18909314274787903,41762,168108122,29779,-0.18766847252845764,-0.6815706491470337,0.6815322637557983,168108142
24-May-2023 14:59:48.094,0.18906822800636292,41762,168108122,29779,-0.1876489818096161,-0.6815766096115112,0.6815387010574341,168108143
24-May-2023 14:59:49.094,0.18904182314872742,41762,168108122,29779,-0.1876201331615448,-0.6815857887268066,0.6815446615219116,168108144
24-May-2023 14:59:50.094,0.18901723623275757,41762,168108122,29779,-0.18759772181510925,-0.681592583656311,0.6815510988235474,168108145
24-May-2023 14:59:51.094,0.188993901014328,41762,168108122,29779,-0.1875704526901245,-0.6815978288650513,0.6815594434738159,168108146
24-May-2023 14:59:52.094,0.1889677345752716,41762,168108122,29779,-0.1875467598438263,-0.6816049814224243,0.6815659999847412,168108147
24-May-2023 14:59:53.094,0.18894052505493164,41762,168108122,29779,-0.1875176727771759,-0.6816134452819824,0.6815731525421143,168108148
24-May-2023 14:59:54.094,0.18891659379005432,41762,168108122,29779,-0.1874922513961792,-0.6816203594207764,0.6815798282623291,168108149
24-May-2023 14:59:55.094,0.18889081478118896,41762,168108122,29779,-0.18746444582939148,-0.6816273927688599,0.6815876960754395,168108150
24-May-2023 14:59:56.094,0.18886584043502808,41762,168108122,29779,-0.1874426305294037,-0.681635856628418,0.6815921068191528,168108151
24-May-2023 14:59:57.094,0.18884199857711792,41762,168108122,29779,-0.18742036819458008,-0.6816420555114746,0.6815987825393677,168108152
24-May-2023 14:59:58.094,0.18881666660308838,41762,168108154,29786,-0.18739423155784607,-0.6816490888595581,0.6816059350967407,168108153
24-May-2023 14:59:59.094,0.18879377841949463,41762,168108154,29786,-0.1873718798160553,-0.6816533803939819,0.6816141605377197,168108154
24-May-2023 15:00:00.094,0.18877044320106506,41762,168108154,29786,-0.18734818696975708,-0.6816599369049072,0.681620717048645,168108155
24-May-2023 15:00:01.094,0.18874531984329224,41762,168108154,29786,-0.1873246729373932,-0.6816675662994385,0.6816264390945435,168108156
24-May-2023 15:00:02.094,0.18871942162513733,41762,168108154,29786,-0.18729925155639648,-0.6816719770431519,0.6816360950469971,168108157
24-May-2023 15:00:03.094,0.18869474530220032,41762,168108154,29786,-0.18727430701255798,-0.681679368019104,0.6816424131393433,168108158
24-May-2023 15:00:04.094,0.1886681318283081,41794,168108154,29786,-0.18724650144577026,-0.6816909313201904,0.6816458702087402,168108159
24-May-2023 15:00:05.094,0.1886443793773651,41794,168108154,29786,-0.18722042441368103,-0.6816949844360352,0.6816552877426147,168108160
24-May-2023 15:00:06.094,0.18862095475196838,41794,168108154,29786,-0.18719524145126343,-0.6817028522491455,0.6816613674163818,168108161
24-May-2023 15:00:07.094,0.18859362602233887,41794,168108154,29786,-0.18716952204704285,-0.6817086935043335,0.6816697120666504,168108162
24-May-2023 15:00:08.094,0.18856880068778992,41794,168108154,29786,-0.18714633584022522,-0.6817171573638916,0.681674599647522,168108163
24-May-2023 15:00:09.094,0.18854278326034546,41794,168108154,29786,-0.18712294101715088,-0.6817227602005005,0.6816824674606323,168108164
24-May-2023 15:00:10.094,0.18851980566978455,41794,168108154,29786,-0.18709811568260193,-0.6817271709442139,0.6816915273666382,168108165
24-May-2023 15:00:11.094,0.18849065899848938,41794,168108154,29786,-0.18706873059272766,-0.6817361116409302,0.6816986799240112,168108166
24-May-2023 15:00:12.094,0.18846598267555237,41794,168108154,29786,-0.18704533576965332,-0.6817429065704346,0.6817048788070679,168108167
24-May-2023 15:00:13.094,0.18844488263130188,41794,168108154,29786,-0.18702107667922974,-0.6817485094070435,0.6817119121551514,168108168
24-May-2023 15:00:14.094,0.18842101097106934,41794,168108154,29786,-0.186997652053833,-0.6817537546157837,0.6817195415496826,168108169
24-May-2023 15:00:15.094,0.1883985996246338,41794,168108154,29786,-0.1869724988937378,-0.6817623376846313,0.6817244291305542,168108170
24-May-2023 15:00:16.094,0.18837034702301025,41794,168108154,29786,-0.18694549798965454,-0.6817703247070312,0.6817315816879272,168108171
24-May-2023 15:00:17.094,0.18834516406059265,41794,168108154,29786,-0.1869208812713623,-0.6817752122879028,0.6817399263381958,168108172
24-May-2023 15:00:18.094,0.1883196234703064,41794,168108154,29786,-0.1868935525417328,-0.6817831993103027,0.6817466020584106,168108173
24-May-2023 15:00:19.094,0.1882937252521515,41794,168108154,29786,-0.18687283992767334,-0.6817909479141235,0.6817518472671509,168108174
24-May-2023 15:00:20.094,0.18826726078987122,41794,168108154,29786,-0.18684819340705872,-0.6817977428436279,0.6817589998245239,168108175
24-May-2023 15:00:21.094,0.18824291229248047,41794,168108154,29786,-0.18682169914245605,-0.6818047761917114,0.6817659139633179,168108176
24-May-2023 15:00:22.094,0.1882176697254181,41794,168108154,29786,-0.18679675459861755,-0.6818095445632935,0.6817752122879028,168108177
24-May-2023 15:00:23.094,0.1881924867630005,41794,168108154,29786,-0.18676933646202087,-0.6818183660507202,0.6817808151245117,168108178
24-May-2023 15:00:24.094,0.18816789984703064,41794,168108154,29786,-0.1867406666278839,-0.6818251609802246,0.681788444519043,168108179
24-May-2023 15:00:25.094,0.18814638257026672,41794,168108154,29786,-0.18672189116477966,-0.681828498840332,0.6817965507507324,168108180
24-May-2023 15:00:26.094,0.18812420964241028,41794,168108154,29786,-0.18669694662094116,-0.6818355321884155,0.6818020343780518,168108181
24-May-2023 15:00:27.094,0.18809691071510315,41794,168108154,29786,-0.18667250871658325,-0.6818445920944214,0.6818073987960815,168108182
24-May-2023 15:00:28.094,0.18806979060173035,41794,168108154,29786,-0.1866493821144104,-0.681850790977478,0.6818149089813232,168108183
24-May-2023 15:00:29.094,0.1880476176738739,41794,168108154,29786,-0.18662279844284058,-0.6818574666976929,0.6818215847015381,168108184
24-May-2023 15:00:30.094,0.1880255937576294,41794,168108186,29779,-0.1865990161895752,-0.6818641424179077,0.6818275451660156,168108185
24-May-2023 15:00:31.094,0.18799760937690735,41794,168108186,29779,-0.18657559156417847,-0.6818723678588867,0.6818335056304932,168108186
24-May-2023 15:00:32.094,0.18797284364700317,41794,168108186,29779,-0.18654963374137878,-0.6818809509277344,0.6818389892578125,168108187
24-May-2023 15:00:33.094,0.18795037269592285,41794,168108186,29779,-0.18652480840682983,-0.6818850040435791,0.6818478107452393,168108188
24-May-2023 15:00:34.094,0.1879214346408844,41794,168108186,29779,-0.1864977777004242,-0.6818934679031372,0.6818548440933228,168108189
24-May-2023 15:00:35.094,0.18789783120155334,41794,168108186,29779,-0.18647253513336182,-0.6819003820419312,0.6818610429763794,168108190
24-May-2023 15:00:36.094,0.1878717839717865,41826,168108186,29779,-0.1864437460899353,-0.6819065809249878,0.6818701028823853,168108191
24-May-2023 15:00:37.094,0.18785026669502258,41826,168108186,29779,-0.18642577528953552,-0.6819106340408325,0.6818770170211792,168108192
24-May-2023 15:00:38.094,0.18782222270965576,41826,168108186,29779,-0.186398446559906,-0.6819183826446533,0.6818844079971313,168108193
24-May-2023 15:00:39.094,0.18780124187469482,41826,168108186,29779,-0.18637192249298096,-0.6819256544113159,0.6818898916244507,168108194
24-May-2023 15:00:40.094,0.18777364492416382,41826,168108186,29779,-0.18634775280952454,-0.6819294691085815,0.6819002628326416,168108195
24-May-2023 15:00:41.094,0.18775102496147156,41826,168108186,29779,-0.18632400035858154,-0.6819369792938232,0.6819056272506714,168108196
24-May-2023 15:00:42.094,0.18772584199905396,41826,168108186,29779,-0.1862955391407013,-0.6819463968276978,0.6819109916687012,168108197
24-May-2023 15:00:43.094,0.1876997947692871,41826,168108186,29779,-0.1862742006778717,-0.6819534301757812,0.6819169521331787,168108198
24-May-2023 15:00:44.094,0.18767666816711426,41826,168108186,29779,-0.1862506866455078,-0.6819603443145752,0.6819229125976562,168108199
24-May-2023 15:00:45.094,0.187654048204422,41826,168108186,29779,-0.1862260103225708,-0.68196702003479,0.6819291114807129,168108200
24-May-2023 15:00:46.094,0.18762612342834473,41826,168108186,29779,-0.18620523810386658,-0.6819759607315063,0.6819336414337158,168108201
24-May-2023 15:00:47.094,0.1875981092453003,41826,168108186,29779,-0.18617981672286987,-0.6819819211959839,0.6819419860839844,168108202
24-May-2023 15:00:48.094,0.187575101852417,41826,168108186,29779,-0.18614879250526428,-0.6819881200790405,0.6819509267807007,168108203
24-May-2023 15:00:49.094,0.1875513195991516,41826,168108186,29779,-0.18612617254257202,-0.6819941997528076,0.6819572448730469,168108204
24-May-2023 15:00:50.094,0.18752366304397583,41826,168108186,29779,-0.1861003041267395,-0.6820015907287598,0.6819645166397095,168108205
24-May-2023 15:00:51.094,0.18750238418579102,41826,168108186,29779,-0.18607455492019653,-0.6820061206817627,0.6819730997085571,168108206
24-May-2023 15:00:52.094,0.18747860193252563,41826,168108186,29779,-0.1860499083995819,-0.6820122003555298,0.6819803714752197,168108207
24-May-2023 15:00:53.094,0.18745353817939758,41826,168108186,29779,-0.18602755665779114,-0.6820186376571655,0.6819868087768555,168108208
24-May-2023 15:00:54.094,0.1874282956123352,41826,168108186,29779,-0.18600249290466309,-0.6820286512374878,0.6819905042648315,168108209
24-May-2023 15:00:55.094,0.18740209937095642,41826,168108186,29779,-0.18597683310508728,-0.6820352077484131,0.6819981336593628,168108210
24-May-2023 15:00:56.094,0.18738099932670593,41826,168108186,29779,-0.1859525442123413,-0.6820409297943115,0.6820046901702881,168108211
24-May-2023 15:00:57.094,0.18735477328300476,41826,168108186,29779,-0.18592628836631775,-0.6820491552352905,0.6820111274719238,168108212
24-May-2023 15:00:58.094,0.18732836842536926,41826,168108186,29779,-0.18590298295021057,-0.6820559501647949,0.6820178031921387,168108213
24-May-2023 15:00:59.094,0.18730488419532776,41826,168108186,29779,-0.18587598204612732,-0.6820616722106934,0.6820259094238281,168108214
24-May-2023 15:01:00.094,0.18727770447731018,41826,168108186,29779,-0.18584996461868286,-0.6820672750473022,0.6820348501205444,168108215
24-May-2023 15:01:01.094,0.1872522234916687,41826,168108186,29779,-0.18582722544670105,-0.6820756196975708,0.6820398569107056,168108216
24-May-2023 15:01:02.094,0.18722715973854065,41826,168108218,29786,-0.18579629063606262,-0.6820849180221558,0.682045578956604,168108217
24-May-2023 15:01:03.094,0.18720242381095886,41826,168108218,29786,-0.18577635288238525,-0.6820892095565796,0.6820535659790039,168108218
24-May-2023 15:01:04.094,0.18718010187149048,41826,168108218,29786,-0.18575218319892883,-0.6820952892303467,0.6820604801177979,168108219
24-May-2023 15:01:05.094,0.18715429306030273,41826,168108218,29786,-0.18572774529457092,-0.6821025609970093,0.6820664405822754,168108220
24-May-2023 15:01:06.094,0.18712937831878662,41826,168108218,29786,-0.18570464849472046,-0.6821092367172241,0.6820729970932007,168108221
24-May-2023 15:01:07.094,0.1871047019958496,41826,168108218,29786,-0.18567633628845215,-0.6821146011352539,0.6820822954177856,168108222
24-May-2023 15:01:08.094,0.1870824694633484,41858,168108218,29786,-0.185654878616333,-0.6821205615997314,0.6820882558822632,168108223
24-May-2023 15:01:09.094,0.1870555579662323,41858,168108218,29786,-0.18562662601470947,-0.6821300983428955,0.682093620300293,168108224
24-May-2023 15:01:10.094,0.18703079223632812,41858,168108218,29786,-0.1856037676334381,-0.6821365356445312,0.6821002960205078,168108225
24-May-2023 15:01:11.094,0.18700873851776123,41858,168108218,29786,-0.18558019399642944,-0.6821415424346924,0.6821079254150391,168108226
24-May-2023 15:01:12.094,0.1869809329509735,41858,168108218,29786,-0.18554937839508057,-0.6821503639221191,0.6821150779724121,168108227
24-May-2023 15:01:13.095,0.18695175647735596,41858,168108218,29786,-0.18552806973457336,-0.6821578741073608,0.6821212768554688,168108228
24-May-2023 15:01:14.095,0.18693259358406067,41858,168108218,29786,-0.18550530076026917,-0.6821645498275757,0.6821261644363403,168108229
24-May-2023 15:01:15.095,0.18690752983093262,41858,168108218,29786,-0.18547967076301575,-0.682170033454895,0.6821345090866089,168108230
24-May-2023 15:01:16.095,0.1868794858455658,41858,168108218,29786,-0.18545696139335632,-0.6821768283843994,0.682141900062561,168108231
24-May-2023 15:01:17.095,0.18685847520828247,41858,168108218,29786,-0.18543025851249695,-0.6821849346160889,0.6821463108062744,168108232
24-May-2023 15:01:18.095,0.18683305382728577,41858,168108218,29786,-0.18540510535240173,-0.6821901798248291,0.6821548938751221,168108233
24-May-2023 15:01:19.095,0.18680715560913086,41858,168108218,29786,-0.18538039922714233,-0.682196855545044,0.6821622848510742,168108234
24-May-2023 15:01:20.095,0.18678203225135803,41858,168108218,29786,-0.1853531002998352,-0.6822034120559692,0.6821699142456055,168108235
24-May-2023 15:01:21.095,0.18675577640533447,41858,168108218,29786,-0.18532857298851013,-0.6822121143341064,0.6821750402450562,168108236
24-May-2023 15:01:22.095,0.18672993779182434,41858,168108218,29786,-0.1853017508983612,-0.6822178363800049,0.6821832656860352,168108237
24-May-2023 15:01:23.095,0.18670541048049927,41858,168108218,29786,-0.18527469038963318,-0.6822249889373779,0.6821907758712769,168108238
24-May-2023 15:01:24.095,0.18667981028556824,41858,168108218,29786,-0.18524688482284546,-0.6822340488433838,0.6821959018707275,168108239
24-May-2023 15:01:25.095,0.18665316700935364,41858,168108218,29786,-0.18522703647613525,-0.6822400093078613,0.6822026968002319,168108240
24-May-2023 15:01:26.095,0.18663224577903748,41858,168108218,29786,-0.18520408868789673,-0.6822450160980225,0.6822093725204468,168108241
24-May-2023 15:01:27.095,0.18660759925842285,41858,168108218,29786,-0.1851789951324463,-0.6822519302368164,0.6822161674499512,168108242
24-May-2023 15:01:28.095,0.18658313155174255,41858,168108218,29786,-0.1851547360420227,-0.6822609901428223,0.682220458984375,168108243
24-May-2023 15:01:29.095,0.18655931949615479,41858,168108218,29786,-0.18513396382331848,-0.6822662353515625,0.6822272539138794,168108244
24-May-2023 15:01:30.095,0.18653658032417297,41858,168108218,29786,-0.18511080741882324,-0.6822705268859863,0.682235598564148,168108245
24-May-2023 15:01:31.095,0.18650755286216736,41858,168108218,29786,-0.18508315086364746,-0.6822775602340698,0.682244062423706,168108246
24-May-2023 15:01:32.095,0.18647998571395874,41858,168108218,29786,-0.1850540041923523,-0.6822885274887085,0.6822483539581299,168108247
24-May-2023 15:01:33.095,0.18645307421684265,41858,168108218,29786,-0.1850283443927765,-0.6822935342788696,0.6822577714920044,168108248
24-May-2023 15:01:34.095,0.18642786145210266,41858,168108250,29779,-0.18499910831451416,-0.682300329208374,0.6822657585144043,168108249
24-May-2023 15:01:35.095,0.18640464544296265,41858,168108250,29779,-0.18497231602668762,-0.682307243347168,0.6822724342346191,168108250
24-May-2023 15:01:36.095,0.18638068437576294,41858,168108250,29779,-0.18495464324951172,-0.6823141574859619,0.6822770833969116,168108251
24-May-2023 15:01:37.095,0.1863572597503662,41858,168108250,29779,-0.18492865562438965,-0.6823221445083618,0.682282567024231,168108252
24-May-2023 15:01:38.095,0.18633198738098145,41858,168108250,29779,-0.1849040389060974,-0.6823297739028931,0.682288408279419,168108253
24-May-2023 15:01:39.095,0.1863052248954773,41858,168108250,29779,-0.18488124012947083,-0.6823359727859497,0.6822956800460815,168108254
24-May-2023 15:01:40.095,0.1862812340259552,41890,168108250,29779,-0.18485766649246216,-0.6823422908782959,0.6823024749755859,168108255
24-May-2023 15:01:41.095,0.18625766038894653,41890,168108250,29779,-0.18483072519302368,-0.6823468208312988,0.6823116540908813,168108256
24-May-2023 15:01:42.095,0.1862301230430603,41890,168108250,29779,-0.18480277061462402,-0.6823539733886719,0.6823192834854126,168108257
24-May-2023 15:01:43.095,0.18620720505714417,41890,168108250,29779,-0.18478235602378845,-0.6823614835739136,0.6823238134384155,168108258
24-May-2023 15:01:44.095,0.1861802339553833,41890,168108250,29779,-0.18475377559661865,-0.6823692321777344,0.6823310852050781,168108259
24-May-2023 15:01:45.095,0.18615415692329407,41890,168108250,29779,-0.18472906947135925,-0.6823745965957642,0.6823395490646362,168108260
24-May-2023 15:01:46.095,0.18613174557685852,41890,168108250,29779,-0.18470731377601624,-0.6823813915252686,0.6823447942733765,168108261
24-May-2023 15:01:47.095,0.18610700964927673,41890,168108250,29779,-0.18467876315116882,-0.6823917627334595,0.6823489665985107,168108262
24-May-2023 15:01:48.095,0.18607905507087708,41890,168108250,29779,-0.18465453386306763,-0.6823989152908325,0.6823559999465942,168108263
24-May-2023 15:01:49.095,0.18606069684028625,41890,168108250,29779,-0.18463292717933655,-0.6824028491973877,0.6823630332946777,168108264
24-May-2023 15:01:50.095,0.18603697419166565,41890,168108250,29779,-0.1846058964729309,-0.6824098825454712,0.6823697090148926,168108265
24-May-2023 15:01:51.095,0.1860089898109436,41890,168108250,29779,-0.18458211421966553,-0.6824171543121338,0.6823761463165283,168108266
24-May-2023 15:01:52.095,0.18598586320877075,41890,168108250,29779,-0.1845608949661255,-0.6824202537536621,0.6823850870132446,168108267
24-May-2023 15:01:53.095,0.18595996499061584,41890,168108250,29779,-0.18453094363212585,-0.6824277639389038,0.6823927164077759,168108268
24-May-2023 15:01:54.095,0.18593570590019226,41890,168108250,29779,-0.18451184034347534,-0.6824331283569336,0.6823991537094116,168108269
24-May-2023 15:01:55.095,0.1859094202518463,41890,168108250,29779,-0.18448477983474731,-0.6824426651000977,0.6824042797088623,168108270
24-May-2023 15:01:56.095,0.1858850121498108,41890,168108250,29779,-0.1844581663608551,-0.682450532913208,0.6824101209640503,168108271
24-May-2023 15:01:57.095,0.18586164712905884,41890,168108250,29779,-0.18443715572357178,-0.6824557781219482,0.6824169158935547,168108272
24-May-2023 15:01:58.095,0.1858360469341278,41890,168108250,29779,-0.18441006541252136,-0.6824629306793213,0.6824241876602173,168108273
24-May-2023 15:01:59.095,0.18581092357635498,41890,168108250,29779,-0.18438151478767395,-0.682471513748169,0.6824301481246948,168108274
24-May-2023 15:02:00.095,0.18578511476516724,41890,168108250,29779,-0.18435779213905334,-0.6824780702590942,0.6824370622634888,168108275
24-May-2023 15:02:01.095,0.18575730919837952,41890,168108250,29779,-0.18433213233947754,-0.6824836730957031,0.6824458837509155,168108276
24-May-2023 15:02:02.095,0.18573588132858276,41890,168108250,29779,-0.18430626392364502,-0.6824909448623657,0.682451605796814,168108277
24-May-2023 15:02:03.095,0.1857115626335144,41890,168108250,29779,-0.1842823624610901,-0.6824966669082642,0.6824588775634766,168108278
24-May-2023 15:02:04.095,0.1856851577758789,41890,168108250,29779,-0.18425723910331726,-0.6825017929077148,0.6824678182601929,168108279
24-May-2023 15:02:05.095,0.18566080927848816,41890,168108250,29779,-0.18423005938529968,-0.6825094223022461,0.6824741363525391,168108280
24-May-2023 15:02:06.095,0.1856345534324646,41890,168108282,29786,-0.18420907855033875,-0.6825175285339355,0.6824784278869629,168108281
24-May-2023 15:02:07.095,0.18561053276062012,41890,168108282,29786,-0.1841864287853241,-0.6825233697891235,0.6824853420257568,168108282
24-May-2023 15:02:08.095,0.18558794260025024,41890,168108282,29786,-0.18416059017181396,-0.682528018951416,0.6824938058853149,168108283
24-May-2023 15:02:09.095,0.18556222319602966,41890,168108282,29786,-0.1841355264186859,-0.6825369596481323,0.6824988126754761,168108284
24-May-2023 15:02:10.095,0.18553593754768372,41890,168108282,29786,-0.18410909175872803,-0.6825459003448486,0.6825040578842163,168108285
24-May-2023 15:02:11.095,0.18551331758499146,41890,168108282,29786,-0.18408545851707458,-0.6825519800186157,0.682510495185852,168108286
24-May-2023 15:02:12.095,0.185488760471344,41922,168108282,29786,-0.18405908346176147,-0.6825568675994873,0.6825194358825684,168108287
24-May-2023 15:02:13.095,0.18546581268310547,41922,168108282,29786,-0.1840382218360901,-0.682563066482544,0.6825250387191772,168108288
24-May-2023 15:02:14.095,0.18543881177902222,41922,168108282,29786,-0.18401208519935608,-0.6825706958770752,0.6825320720672607,168108289
24-May-2023 15:02:15.095,0.18541273474693298,41922,168108282,29786,-0.18398934602737427,-0.6825759410858154,0.6825398206710815,168108290
24-May-2023 15:02:16.095,0.1853904128074646,41922,168108282,29786,-0.1839624047279358,-0.6825823783874512,0.682546854019165,168108291
24-May-2023 15:02:17.095,0.185362309217453,41922,168108282,29786,-0.18393436074256897,-0.6825922727584839,0.6825522184371948,168108292
24-May-2023 15:02:18.095,0.18533524870872498,41922,168108282,29786,-0.18390962481498718,-0.6825987100601196,0.6825593709945679,168108293
24-May-2023 15:02:19.095,0.18531188368797302,41922,168108282,29786,-0.18388304114341736,-0.6826053857803345,0.6825662851333618,168108294
24-May-2023 15:02:20.095,0.1852893829345703,41922,168108282,29786,-0.18385562300682068,-0.6826131343841553,0.6825721263885498,168108295
24-May-2023 15:02:21.095,0.18526214361190796,41922,168108282,29786,-0.18383514881134033,-0.6826192140579224,0.6825790405273438,168108296
24-May-2023 15:02:22.095,0.1852368712425232,41922,168108282,29786,-0.18380731344223022,-0.68262779712677,0.6825847625732422,168108297
24-May-2023 15:02:23.095,0.18521320819854736,41922,168108282,29786,-0.18378108739852905,-0.6826324462890625,0.6825937032699585,168108298
24-May-2023 15:02:24.095,0.18518853187561035,41922,168108282,29786,-0.18376421928405762,-0.6826374530792236,0.6825995445251465,168108299
24-May-2023 15:02:25.095,0.18516448140144348,41922,168108282,29786,-0.18373748660087585,-0.6826491355895996,0.6826015710830688,168108300
24-May-2023 15:02:26.095,0.1851380467414856,41922,168108282,29786,-0.18370690941810608,-0.6826567649841309,0.6826095581054688,168108301
24-May-2023 15:02:27.095,0.18511250615119934,41922,168108282,29786,-0.18368741869926453,-0.6826597452163696,0.6826188564300537,168108302
24-May-2023 15:02:28.095,0.18508878350257874,41922,168108282,29786,-0.18366116285324097,-0.6826671361923218,0.6826249361038208,168108303
24-May-2023 15:02:29.095,0.18506324291229248,41922,168108282,29786,-0.18363332748413086,-0.6826756000518799,0.6826304197311401,168108304
24-May-2023 15:02:30.095,0.18503427505493164,41922,168108282,29786,-0.18360799551010132,-0.682681679725647,0.6826391220092773,168108305
24-May-2023 15:02:31.095,0.18501192331314087,41922,168108282,29786,-0.18358269333839417,-0.6826870441436768,0.6826471090316772,168108306
24-May-2023 15:02:32.095,0.1849902868270874,41922,168108282,29786,-0.18355828523635864,-0.682693362236023,0.6826531887054443,168108307
24-May-2023 15:02:33.095,0.18496322631835938,41922,168108282,29786,-0.18353596329689026,-0.6827013492584229,0.6826581954956055,168108308
24-May-2023 15:02:34.095,0.1849382519721985,41922,168108282,29786,-0.18351134657859802,-0.6827075481414795,0.6826653480529785,168108309
24-May-2023 15:02:35.095,0.18491768836975098,41922,168108282,29786,-0.18348288536071777,-0.6827132701873779,0.6826732158660889,168108310
24-May-2023 15:02:36.095,0.18489262461662292,41922,168108282,29786,-0.18346327543258667,-0.6827198266983032,0.6826785802841187,168108311
24-May-2023 15:02:37.095,0.18486514687538147,41922,168108282,29786,-0.1834387481212616,-0.68272864818573,0.6826838254928589,168108312
24-May-2023 15:02:38.095,0.18484356999397278,41922,168108314,29779,-0.18341416120529175,-0.6827341318130493,0.6826905012130737,168108313
24-May-2023 15:02:39.095,0.18481457233428955,41922,168108314,29779,-0.18338632583618164,-0.6827423572540283,0.6826976537704468,168108314
24-May-2023 15:02:40.095,0.18478873372077942,41922,168108314,29779,-0.1833605170249939,-0.6827497482299805,0.6827043294906616,168108315
24-May-2023 15:02:41.095,0.18476492166519165,41922,168108314,29779,-0.18333402276039124,-0.682758092880249,0.6827095746994019,168108316
24-May-2023 15:02:42.095,0.18474134802818298,41922,168108314,29779,-0.18331283330917358,-0.6827627420425415,0.6827170848846436,168108317
24-May-2023 15:02:43.095,0.18471407890319824,41922,168108314,29779,-0.18328633904457092,-0.6827679872512817,0.6827263832092285,168108318
24-May-2023 15:02:44.095,0.18468952178955078,41954,168108314,29779,-0.18325993418693542,-0.6827758550643921,0.682732105255127,168108319
24-May-2023 15:02:45.095,0.18466401100158691,41954,168108314,29779,-0.18323585391044617,-0.6827834844589233,0.6827380657196045,168108320
24-May-2023 15:02:46.095,0.18464088439941406,41954,168108314,29779,-0.18321087956428528,-0.6827868223190308,0.682747483253479,168108321
24-May-2023 15:02:47.095,0.18461790680885315,41954,168108314,29779,-0.1831870973110199,-0.6827924251556396,0.6827545166015625,168108322
24-May-2023 15:02:48.095,0.18459123373031616,41954,168108314,29779,-0.1831602156162262,-0.6828019618988037,0.6827592849731445,168108323
24-May-2023 15:02:49.095,0.18456381559371948,41954,168108314,29779,-0.18313339352607727,-0.6828112602233887,0.6827645301818848,168108324
24-May-2023 15:02:50.095,0.18454110622406006,41954,168108314,29779,-0.18311285972595215,-0.6828165054321289,0.682770848274231,168108325
24-May-2023 15:02:51.095,0.18451756238937378,41954,168108314,29779,-0.18308645486831665,-0.6828235387802124,0.6827776432037354,168108326
24-May-2023 15:02:52.095,0.18448996543884277,41954,168108314,29779,-0.18306270241737366,-0.6828322410583496,0.682782769203186,168108327
24-May-2023 15:02:53.095,0.18446555733680725,41954,168108314,29779,-0.18303808569908142,-0.6828380823135376,0.68278968334198,168108328
24-May-2023 15:02:54.095,0.1844414472579956,41954,168108314,29779,-0.18301239609718323,-0.6828418970108032,0.6827998161315918,168108329
24-May-2023 15:02:55.095,0.18441739678382874,41954,168108314,29779,-0.18298548460006714,-0.6828510761260986,0.6828038692474365,168108330
24-May-2023 15:02:56.095,0.18439185619354248,41954,168108314,29779,-0.18296372890472412,-0.6828558444976807,0.682811975479126,168108331
24-May-2023 15:02:57.095,0.18436729907989502,41954,168108314,29779,-0.18293684720993042,-0.6828604936599731,0.6828211545944214,168108332
24-May-2023 15:02:58.095,0.1843443214893341,41954,168108314,29779,-0.18291112780570984,-0.6828690767288208,0.6828258037567139,168108333
24-May-2023 15:02:59.095,0.18431755900382996,41954,168108314,29779,-0.18288913369178772,-0.6828774213790894,0.6828303337097168,168108334
24-May-2023 15:03:00.095,0.18429064750671387,41954,168108314,29779,-0.1828637421131134,-0.682884693145752,0.6828372478485107,168108335
24-May-2023 15:03:01.095,0.18426859378814697,41954,168108314,29779,-0.1828392744064331,-0.6828896999359131,0.6828447580337524,168108336
24-May-2023 15:03:02.095,0.18424248695373535,41954,168108314,29779,-0.18281325697898865,-0.6828973293304443,0.6828513145446777,168108337
24-May-2023 15:03:03.095,0.18421363830566406,41954,168108314,29779,-0.18278640508651733,-0.6829065084457397,0.6828570365905762,168108338
24-May-2023 15:03:04.095,0.1841953694820404,41954,168108314,29779,-0.18276318907737732,-0.6829116344451904,0.6828629970550537,168108339
24-May-2023 15:03:05.095,0.1841701865196228,41954,168108314,29779,-0.1827373504638672,-0.6829179525375366,0.6828703880310059,168108340
24-May-2023 15:03:06.095,0.18414530158042908,41954,168108314,29779,-0.18271324038505554,-0.6829233169555664,0.6828783750534058,168108341
24-May-2023 15:03:07.095,0.18412214517593384,41954,168108314,29779,-0.18268921971321106,-0.682930588722229,0.6828837394714355,168108342
24-May-2023 15:03:08.095,0.18409565091133118,41954,168108314,29779,-0.18266674876213074,-0.6829365491867065,0.6828906536102295,168108343
24-May-2023 15:03:09.095,0.18406766653060913,41954,168108314,29779,-0.182639479637146,-0.6829425096511841,0.6828997135162354,168108344
24-May-2023 15:03:10.095,0.18404614925384521,41954,168108346,29779,-0.1826152801513672,-0.6829501390457153,0.6829041242599487,168108345
24-May-2023 15:03:11.095,0.18401598930358887,41954,168108346,29779,-0.1825849711894989,-0.682960033416748,0.6829105615615845,168108346
24-May-2023 15:03:12.095,0.18399134278297424,41954,168108346,29779,-0.18256613612174988,-0.682965874671936,0.6829164028167725,168108347
24-May-2023 15:03:13.095,0.18397068977355957,41954,168108346,29779,-0.1825396716594696,-0.682970404624939,0.6829243898391724,168108348
24-May-2023 15:03:14.095,0.18394559621810913,41954,168108346,29779,-0.18251267075538635,-0.6829770803451538,0.6829319000244141,168108349
24-May-2023 15:03:15.095,0.1839188039302826,41954,168108346,29779,-0.18248897790908813,-0.6829855442047119,0.6829370260238647,168108350
24-May-2023 15:03:16.095,0.18389490246772766,41986,168108346,29779,-0.1824626624584198,-0.6829910278320312,0.6829447746276855,168108351
24-May-2023 15:03:17.095,0.18387296795845032,41986,168108346,29779,-0.18243899941444397,-0.6829967498779297,0.6829515695571899,168108352
24-May-2023 15:03:18.095,0.18384405970573425,41986,168108346,29779,-0.18241465091705322,-0.6830047369003296,0.6829578876495361,168108353
24-May-2023 15:03:19.095,0.18382084369659424,41986,168108346,29779,-0.18238922953605652,-0.6830110549926758,0.6829646825790405,168108354
24-May-2023 15:03:20.095,0.18379759788513184,41986,168108346,29779,-0.18236979842185974,-0.6830157041549683,0.6829712390899658,168108355
24-May-2023 15:03:21.095,0.18377023935317993,41986,168108346,29779,-0.18234029412269592,-0.6830228567123413,0.6829794645309448,168108356
24-May-2023 15:03:22.095,0.18374529480934143,41986,168108346,29779,-0.18231594562530518,-0.6830320358276367,0.6829835176467896,168108357
24-May-2023 15:03:23.095,0.18372198939323425,41986,168108346,29779,-0.18229228258132935,-0.6830369234085083,0.6829910278320312,168108358
24-May-2023 15:03:24.095,0.18369624018669128,41986,168108346,29779,-0.1822657585144043,-0.6830441951751709,0.6829979419708252,168108359
24-May-2023 15:03:25.095,0.18366947770118713,41986,168108346,29779,-0.18223586678504944,-0.6830519437789917,0.6830050945281982,168108360
24-May-2023 15:03:26.095,0.1836470663547516,41986,168108346,29779,-0.18221408128738403,-0.6830589771270752,0.6830101013183594,168108361
24-May-2023 15:03:27.095,0.18362075090408325,41986,168108346,29779,-0.18219006061553955,-0.6830649375915527,0.683017373085022,168108362
24-May-2023 15:03:28.095,0.1835983395576477,41986,168108346,29779,-0.18216478824615479,-0.6830697059631348,0.6830253601074219,168108363
24-May-2023 15:03:29.095,0.1835709810256958,41986,168108346,29779,-0.18214139342308044,-0.6830780506134033,0.6830307245254517,168108364
24-May-2023 15:03:30.095,0.18354728817939758,41986,168108346,29779,-0.18211713433265686,-0.6830844879150391,0.6830371618270874,168108365
24-May-2023 15:03:31.095,0.1835225522518158,41986,168108346,29779,-0.18209466338157654,-0.6830910444259644,0.6830434799194336,168108366
24-May-2023 15:03:32.095,0.18349644541740417,41986,168108346,29779,-0.18206751346588135,-0.6830971240997314,0.683051347732544,168108367
24-May-2023 15:03:33.095,0.18347269296646118,41986,168108346,29779,-0.18204262852668762,-0.6831047534942627,0.6830567121505737,168108368
24-May-2023 15:03:34.095,0.18344438076019287,41986,168108346,29779,-0.18201100826263428,-0.6831154823303223,0.6830620765686035,168108369
24-May-2023 15:03:35.095,0.18341988325119019,41986,168108346,29779,-0.18198886513710022,-0.6831185817718506,0.6830713748931885,168108370
24-May-2023 15:03:36.095,0.18339663743972778,41986,168108346,29779,-0.18196263909339905,-0.6831256151199341,0.6830776929855347,168108371
24-May-2023 15:03:37.095,0.18337160348892212,41986,168108346,29779,-0.18193861842155457,-0.6831327676773071,0.6830836534500122,168108372
24-May-2023 15:03:38.095,0.18334582448005676,41986,168108346,29779,-0.1819169521331787,-0.6831392049789429,0.6830899715423584,168108373
24-May-2023 15:03:39.095,0.18332195281982422,41986,168108346,29779,-0.1818910539150238,-0.6831448078155518,0.6830977201461792,168108374
24-May-2023 15:03:40.095,0.18329808115959167,41986,168108346,29779,-0.18186640739440918,-0.683150053024292,0.6831052303314209,168108375
24-May-2023 15:03:41.095,0.1832716464996338,41986,168108346,29779,-0.18184226751327515,-0.6831578016281128,0.6831109523773193,168108376
24-May-2023 15:03:42.095,0.18324926495552063,41986,168108378,29779,-0.1818189024925232,-0.6831644773483276,0.6831165552139282,168108377
24-May-2023 15:03:43.095,0.18322321772575378,41986,168108378,29779,-0.18179184198379517,-0.6831709146499634,0.6831245422363281,168108378
24-May-2023 15:03:44.095,0.18319863080978394,41986,168108378,29779,-0.1817660927772522,-0.6831796169281006,0.6831293106079102,168108379
24-May-2023 15:03:45.095,0.1831732988357544,41986,168108378,29779,-0.18173864483833313,-0.6831881999969482,0.6831345558166504,168108380
24-May-2023 15:03:46.095,0.1831476390361786,41986,168108378,29779,-0.18171411752700806,-0.6831929683685303,0.6831433773040771,168108381
24-May-2023 15:03:47.095,0.18312206864356995,41986,168108378,29779,-0.18168872594833374,-0.6832000017166138,0.6831499338150024,168108382
24-May-2023 15:03:48.095,0.1831006407737732,42018,168108378,29779,-0.1816648244857788,-0.6832060813903809,0.68315589427948,168108383
24-May-2023 15:03:49.095,0.18307456374168396,42018,168108378,29779,-0.1816372275352478,-0.6832116842269897,0.6831647157669067,168108384
24-May-2023 15:03:50.095,0.18304938077926636,42018,168108378,29779,-0.18161895871162415,-0.6832178831100464,0.6831703186035156,168108385
24-May-2023 15:03:51.095,0.1830248236656189,42018,168108378,29779,-0.18159431219100952,-0.6832238435745239,0.68317711353302,168108386
24-May-2023 15:03:52.095,0.18300068378448486,42018,168108378,29779,-0.18156704306602478,-0.683229923248291,0.6831847429275513,168108387
24-May-2023 15:03:53.095,0.1829751431941986,42018,168108378,29779,-0.181544691324234,-0.6832374334335327,0.6831899881362915,168108388
24-May-2023 15:03:54.095,0.18295058608055115,42018,168108378,29779,-0.18152323365211487,-0.683245062828064,0.6831947565078735,168108389
24-May-2023 15:03:55.095,0.18292447924613953,42018,168108378,29779,-0.18149378895759583,-0.6832531690597534,0.6832011938095093,168108390
24-May-2023 15:03:56.095,0.1828976273536682,42018,168108378,29779,-0.18146780133247375,-0.6832602024078369,0.6832085847854614,168108391
24-May-2023 15:03:57.095,0.18287506699562073,42018,168108378,29779,-0.18144378066062927,-0.683266282081604,0.6832149028778076,168108392
24-May-2023 15:03:58.095,0.18285056948661804,42018,168108378,29779,-0.18141791224479675,-0.6832724809646606,0.6832220554351807,168108393
24-May-2023 15:03:59.095,0.18282651901245117,42018,168108378,29779,-0.18139469623565674,-0.6832767724990845,0.6832304000854492,168108394
24-May-2023 15:04:00.095,0.18280088901519775,42018,168108378,29779,-0.1813681721687317,-0.6832830905914307,0.6832380294799805,168108395
24-May-2023 15:04:01.095,0.18277427554130554,42018,168108378,29779,-0.1813417375087738,-0.6832911968231201,0.6832441091537476,168108396
24-May-2023 15:04:02.095,0.18274962902069092,42018,168108378,29779,-0.18132001161575317,-0.6832962036132812,0.6832512617111206,168108397
24-May-2023 15:04:03.095,0.1827261745929718,42018,168108378,29779,-0.18129730224609375,-0.6833024024963379,0.6832575798034668,168108398
24-May-2023 15:04:04.095,0.18270286917686462,42018,168108378,29779,-0.18127146363258362,-0.6833086013793945,0.6832644939422607,168108399
24-May-2023 15:04:05.095,0.18267619609832764,42018,168108378,29779,-0.18124699592590332,-0.6833177804946899,0.6832689046859741,168108400
24-May-2023 15:04:06.095,0.18264970183372498,42018,168108378,29779,-0.18122237920761108,-0.6833229064941406,0.6832773685455322,168108401
24-May-2023 15:04:07.095,0.1826276183128357,42018,168108378,29779,-0.18119782209396362,-0.6833306550979614,0.6832818984985352,168108402
24-May-2023 15:04:08.095,0.18260082602500916,42018,168108378,29779,-0.18116804957389832,-0.6833364963531494,0.6832910776138306,168108403
24-May-2023 15:04:09.095,0.18257400393486023,42018,168108378,29779,-0.18114668130874634,-0.6833432912826538,0.6832971572875977,168108404
24-May-2023 15:04:10.095,0.18255040049552917,42018,168108378,29779,-0.18111824989318848,-0.6833493709564209,0.6833049058914185,168108405
24-May-2023 15:04:11.095,0.18252697587013245,42018,168108378,29779,-0.1810952126979828,-0.6833555698394775,0.6833111047744751,168108406
24-May-2023 15:04:12.095,0.18250223994255066,42018,168108378,29779,-0.18106988072395325,-0.6833628416061401,0.6833173036575317,168108407
24-May-2023 15:04:13.095,0.18247556686401367,42018,168108378,29779,-0.18104442954063416,-0.6833677291870117,0.6833261251449585,168108408
24-May-2023 15:04:14.095,0.1824512481689453,42018,168108410,29779,-0.18102028965950012,-0.6833745241165161,0.683332085609436,168108409
24-May-2023 15:04:15.095,0.18242758512496948,42018,168108410,29779,-0.1809965968132019,-0.6833808422088623,0.6833385229110718,168108410
24-May-2023 15:04:16.095,0.18240141868591309,42018,168108410,29779,-0.18097123503684998,-0.6833893060684204,0.6833434104919434,168108411
24-May-2023 15:04:17.095,0.1823762059211731,42018,168108410,29779,-0.18094798922538757,-0.6833959817886353,0.6833500862121582,168108412
24-May-2023 15:04:18.095,0.18235096335411072,42018,168108410,29779,-0.18091937899589539,-0.6834036111831665,0.683356523513794,168108413
24-May-2023 15:04:19.095,0.18232765793800354,42018,168108410,29779,-0.1808980107307434,-0.6834111213684082,0.6833609342575073,168108414
24-May-2023 15:04:20.095,0.18229997158050537,42050,168108410,29779,-0.18087133765220642,-0.6834187507629395,0.6833677291870117,168108415
24-May-2023 15:04:21.095,0.18227943778038025,42050,168108410,29779,-0.18085020780563354,-0.683424711227417,0.683372974395752,168108416
24-May-2023 15:04:22.095,0.18225303292274475,42050,168108410,29779,-0.18082165718078613,-0.6834304332733154,0.6833817958831787,168108417
24-May-2023 15:04:23.095,0.18222618103027344,42050,168108410,29779,-0.18079474568367004,-0.6834379434585571,0.6833885908126831,168108418
24-May-2023 15:04:24.095,0.18220067024230957,42050,168108410,29779,-0.18077245354652405,-0.6834417581558228,0.683397650718689,168108419
24-May-2023 15:04:25.095,0.18217521905899048,42050,168108410,29779,-0.18074458837509155,-0.6834490299224854,0.6834045648574829,168108420
24-May-2023 15:04:26.095,0.18215098977088928,42050,168108410,29779,-0.1807178258895874,-0.6834548711776733,0.6834118366241455,168108421
24-May-2023 15:04:27.095,0.18212702870368958,42050,168108410,29779,-0.180697500705719,-0.6834608316421509,0.6834179162979126,168108422
24-May-2023 15:04:28.095,0.18210020661354065,42050,168108410,29779,-0.18067148327827454,-0.6834719181060791,0.6834210157394409,168108423
24-May-2023 15:04:29.095,0.18207484483718872,42050,168108410,29779,-0.18064609169960022,-0.6834770441055298,0.6834290027618408,168108424
24-May-2023 15:04:30.095,0.18205159902572632,42050,168108410,29779,-0.18062403798103333,-0.683483362197876,0.6834347248077393,168108425
24-May-2023 15:04:31.095,0.18202561140060425,42050,168108410,29779,-0.18059423565864563,-0.6834909915924072,0.6834417581558228,168108426
24-May-2023 15:04:32.095,0.18199846148490906,42050,168108410,29779,-0.18056818842887878,-0.683496356010437,0.6834505796432495,168108427
24-May-2023 15:04:33.095,0.18197840452194214,42050,168108410,29779,-0.18054598569869995,-0.6835012435913086,0.6834570169448853,168108428
24-May-2023 15:04:34.095,0.18195226788520813,42050,168108410,29779,-0.18051761388778687,-0.6835083961486816,0.6834644079208374,168108429
24-May-2023 15:04:35.095,0.1819280982017517,42050,168108410,29779,-0.18049868941307068,-0.6835155487060547,0.6834684610366821,168108430
24-May-2023 15:04:36.095,0.18190279603004456,42050,168108410,29779,-0.18047288060188293,-0.6835216283798218,0.6834759712219238,168108431
24-May-2023 15:04:37.095,0.1818772852420807,42050,168108410,29779,-0.18044862151145935,-0.6835289001464844,0.6834820508956909,168108432
24-May-2023 15:04:38.095,0.18185368180274963,42050,168108410,29779,-0.1804225742816925,-0.6835348606109619,0.6834893226623535,168108433
24-May-2023 15:04:39.095,0.18182602524757385,42050,168108410,29779,-0.1803968846797943,-0.6835430860519409,0.683495044708252,168108434
24-May-2023 15:04:40.095,0.18179932236671448,42050,168108410,29779,-0.18037021160125732,-0.683551549911499,0.6835010051727295,168108435
24-May-2023 15:04:41.095,0.181776225566864,42050,168108410,29779,-0.18034201860427856,-0.6835569143295288,0.6835088729858398,168108436
24-May-2023 15:04:42.095,0.18175163865089417,42050,168108410,29779,-0.18031981587409973,-0.6835620403289795,0.683516263961792,168108437
24-May-2023 15:04:43.095,0.1817280650138855,42050,168108410,29779,-0.18029555678367615,-0.6835675239562988,0.683523416519165,168108438
24-May-2023 15:04:44.095,0.18170267343521118,42050,168108410,29779,-0.18027228116989136,-0.6835741996765137,0.6835297346115112,168108439
24-May-2023 15:04:45.095,0.18167871236801147,42050,168108410,29779,-0.18024656176567078,-0.6835802793502808,0.6835367679595947,168108440
24-May-2023 15:04:46.095,0.18165570497512817,42050,168108442,29779,-0.18022215366363525,-0.6835874319076538,0.6835421323776245,168108441
24-May-2023 15:04:47.095,0.18162912130355835,42050,168108442,29779,-0.18019866943359375,-0.683594822883606,0.683547854423523,168108442
24-May-2023 15:04:48.095,0.181604266166687,42050,168108442,29779,-0.18017524480819702,-0.6836034059524536,0.6835525035858154,168108443
24-May-2023 15:04:49.095,0.18158024549484253,42050,168108442,29779,-0.18014949560165405,-0.6836098432540894,0.6835590600967407,168108444
24-May-2023 15:04:50.095,0.18155011534690857,42050,168108442,29779,-0.1801222562789917,-0.6836191415786743,0.6835646629333496,168108445
24-May-2023 15:04:51.095,0.18152880668640137,42050,168108442,29779,-0.18009886145591736,-0.6836234331130981,0.6835722923278809,168108446
24-May-2023 15:04:52.095,0.18150314688682556,42082,168108442,29779,-0.18007084727287292,-0.6836289167404175,0.6835808753967285,168108447
24-May-2023 15:04:53.095,0.1814817488193512,42082,168108442,29779,-0.18004760146141052,-0.6836322546005249,0.6835894584655762,168108448
24-May-2023 15:04:54.095,0.18145498633384705,42082,168108442,29779,-0.18002498149871826,-0.6836398839950562,0.683594822883606,168108449
24-May-2023 15:04:55.095,0.18142899870872498,42082,168108442,29779,-0.17999577522277832,-0.6836463212966919,0.683603048324585,168108450
24-May-2023 15:04:56.095,0.1814039945602417,42082,168108442,29779,-0.17996922135353088,-0.6836531162261963,0.6836096048355103,168108451
24-May-2023 15:04:57.095,0.18137875199317932,42082,168108442,29779,-0.17994865775108337,-0.6836597919464111,0.6836150884628296,168108452
24-May-2023 15:04:58.095,0.18135115504264832,42082,168108442,29779,-0.17991861701011658,-0.6836694478988647,0.6836209297180176,168108453
24-May-2023 15:04:59.095,0.18133121728897095,42082,168108442,29779,-0.17989811301231384,-0.6836763620376587,0.6836246252059937,168108454
24-May-2023 15:05:00.095,0.18130409717559814,42082,168108442,29779,-0.1798703968524933,-0.6836839914321899,0.6836316585540771,168108455
24-May-2023 15:05:01.095,0.18128034472465515,42082,168108442,29779,-0.17984622716903687,-0.6836895942687988,0.6836388111114502,168108456
24-May-2023 15:05:02.095,0.1812550127506256,42082,168108442,29779,-0.1798223853111267,-0.6836953163146973,0.6836460828781128,168108457
24-May-2023 15:05:03.095,0.1812283992767334,42082,168108442,29779,-0.1797977089881897,-0.6837030649185181,0.6836516857147217,168108458
24-May-2023 15:05:04.095,0.1812063455581665,42082,168108442,29779,-0.1797710657119751,-0.6837090253829956,0.6836587190628052,168108459
24-May-2023 15:05:05.095,0.18117883801460266,42082,168108442,29779,-0.17974412441253662,-0.6837153434753418,0.6836669445037842,168108460
24-May-2023 15:05:06.095,0.18115171790122986,42082,168108442,29779,-0.17971789836883545,-0.6837232112884521,0.6836725473403931,168108461
24-May-2023 15:05:07.095,0.181127667427063,42082,168108442,29779,-0.17969748377799988,-0.6837279796600342,0.6836795806884766,168108462
24-May-2023 15:05:08.095,0.18110552430152893,42082,168108442,29779,-0.17967107892036438,-0.6837340593338013,0.6836866140365601,168108463
24-May-2023 15:05:09.095,0.18107879161834717,42082,168108442,29779,-0.179643452167511,-0.6837431192398071,0.6836917400360107,168108464
24-May-2023 15:05:10.095,0.1810547411441803,42082,168108442,29779,-0.17962077260017395,-0.6837481260299683,0.6836992502212524,168108465
24-May-2023 15:05:11.095,0.1810288429260254,42082,168108442,29779,-0.17959430813789368,-0.6837559938430786,0.6837050914764404,168108466
24-May-2023 15:05:12.095,0.1810055375099182,42082,168108442,29779,-0.179570734500885,-0.6837626695632935,0.6837109327316284,168108467
24-May-2023 15:05:13.095,0.18097877502441406,42082,168108442,29779,-0.17954444885253906,-0.6837718486785889,0.6837157011032104,168108468
24-May-2023 15:05:14.095,0.18095511198043823,42082,168108442,29779,-0.17952114343643188,-0.6837756633758545,0.6837242841720581,168108469
24-May-2023 15:05:15.095,0.18093055486679077,42082,168108442,29779,-0.17949843406677246,-0.6837819814682007,0.6837303638458252,168108470
24-May-2023 15:05:16.095,0.18090501427650452,42082,168108442,29779,-0.17946955561637878,-0.6837881803512573,0.6837385892868042,168108471
24-May-2023 15:05:17.095,0.1808796226978302,42082,168108442,29779,-0.17944496870040894,-0.6837952136993408,0.6837443113327026,168108472
24-May-2023 15:05:18.095,0.18085509538650513,42082,168108474,29786,-0.17942026257514954,-0.6838010549545288,0.6837518215179443,168108473
24-May-2023 15:05:19.095,0.18082961440086365,42082,168108474,29786,-0.17939403653144836,-0.6838091611862183,0.6837571859359741,168108474
24-May-2023 15:05:20.095,0.18080461025238037,42082,168108474,29786,-0.17937162518501282,-0.6838154792785645,0.6837635040283203,168108475
24-May-2023 15:05:21.095,0.1807812750339508,42082,168108474,29786,-0.17934656143188477,-0.6838206052780151,0.6837708950042725,168108476
24-May-2023 15:05:22.095,0.18075823783874512,42082,168108474,29786,-0.1793212592601776,-0.6838278770446777,0.6837764978408813,168108477
24-May-2023 15:05:23.095,0.1807292401790619,42082,168108474,29786,-0.17929819226264954,-0.683834433555603,0.683783769607544,168108478
24-May-2023 15:05:24.095,0.18070998787879944,42114,168108474,29786,-0.1792716681957245,-0.6838421821594238,0.6837880611419678,168108479
24-May-2023 15:05:25.095,0.18068015575408936,42114,168108474,29786,-0.17924168705940247,-0.6838488578796387,0.6837970018386841,168108480
24-May-2023 15:05:26.095,0.18065115809440613,42114,168108474,29786,-0.17921653389930725,-0.6838558912277222,0.6838040351867676,168108481
24-May-2023 15:05:27.095,0.18063044548034668,42114,168108474,29786,-0.17919403314590454,-0.6838604211807251,0.6838107109069824,168108482
24-May-2023 15:05:28.095,0.18060767650604248,42114,168108474,29786,-0.17916786670684814,-0.6838675737380981,0.6838163137435913,168108483
24-May-2023 15:05:29.095,0.18058237433433533,42114,168108474,29786,-0.1791510283946991,-0.6838732957839966,0.6838219165802002,168108484
24-May-2023 15:05:30.095,0.18055948615074158,42114,168108474,29786,-0.17912721633911133,-0.6838784217834473,0.6838289499282837,168108485
24-May-2023 15:05:31.095,0.1805361807346344,42114,168108474,29786,-0.17910006642341614,-0.6838860511779785,0.6838350296020508,168108486
24-May-2023 15:05:32.095,0.18050932884216309,42114,168108474,29786,-0.17907625436782837,-0.6838939189910889,0.6838401556015015,168108487
24-May-2023 15:05:33.095,0.18048161268234253,42114,168108474,29786,-0.179051011800766,-0.6839005947113037,0.6838474273681641,168108488
24-May-2023 15:05:34.095,0.18045750260353088,42114,168108474,29786,-0.1790204644203186,-0.6839083433151245,0.6838541030883789,168108489
24-May-2023 15:05:35.095,0.18042731285095215,42114,168108474,29786,-0.17899376153945923,-0.6839159727096558,0.6838616132736206,168108490
24-May-2023 15:05:36.095,0.18040087819099426,42114,168108474,29786,-0.17896777391433716,-0.6839218139648438,0.6838693618774414,168108491
24-May-2023 15:05:37.095,0.18038350343704224,42114,168108474,29786,-0.17894142866134644,-0.6839271783828735,0.6838754415512085,168108492
24-May-2023 15:05:38.095,0.1803601086139679,42114,168108474,29786,-0.17892169952392578,-0.6839346885681152,0.6838793754577637,168108493
24-May-2023 15:05:39.095,0.18033519387245178,42114,168108474,29786,-0.17889857292175293,-0.6839380264282227,0.6838886737823486,168108494
24-May-2023 15:05:40.095,0.1803145706653595,42114,168108474,29786,-0.17887622117996216,-0.6839449405670166,0.683893084526062,168108495
24-May-2023 15:05:41.095,0.18028604984283447,42114,168108474,29786,-0.1788518726825714,-0.6839512586593628,0.6839007139205933,168108496
24-May-2023 15:05:42.095,0.1802597939968109,42114,168108474,29786,-0.17882785201072693,-0.6839597225189209,0.6839053630828857,168108497
24-May-2023 15:05:43.095,0.18023547530174255,42114,168108474,29786,-0.17879891395568848,-0.6839663982391357,0.6839127540588379,168108498
24-May-2023 15:05:44.095,0.18020859360694885,42114,168108474,29786,-0.17877283692359924,-0.6839736700057983,0.6839193105697632,168108499
24-May-2023 15:05:45.095,0.1801808774471283,42114,168108474,29786,-0.17874544858932495,-0.6839795112609863,0.6839277744293213,168108500
24-May-2023 15:05:46.095,0.18015730381011963,42114,168108474,29786,-0.17872178554534912,-0.6839859485626221,0.6839340925216675,168108501
24-May-2023 15:05:47.095,0.18013590574264526,42114,168108474,29786,-0.17869746685028076,-0.6839919090270996,0.6839399337768555,168108502
24-May-2023 15:05:48.095,0.18010786175727844,42114,168108474,29786,-0.1786719560623169,-0.6839984655380249,0.6839474439620972,168108503
24-May-2023 15:05:49.095,0.1800847053527832,42114,168108474,29786,-0.17864879965782166,-0.684003472328186,0.6839545965194702,168108504
24-May-2023 15:05:50.095,0.18005967140197754,42114,168108506,29779,-0.17862457036972046,-0.6840115785598755,0.6839593648910522,168108505
24-May-2023 15:05:51.095,0.1800384521484375,42114,168108506,29779,-0.17860287427902222,-0.6840164661407471,0.6839659214019775,168108506
24-May-2023 15:05:52.095,0.18001022934913635,42114,168108506,29779,-0.1785782277584076,-0.6840255260467529,0.6839708089828491,168108507
24-May-2023 15:05:53.095,0.17998787760734558,42114,168108506,29779,-0.17855313420295715,-0.6840310096740723,0.6839777231216431,168108508
24-May-2023 15:05:54.095,0.17995920777320862,42114,168108506,29779,-0.17852309346199036,-0.6840393543243408,0.6839843988418579,168108509
24-May-2023 15:05:55.095,0.17993688583374023,42114,168108506,29779,-0.1784995198249817,-0.6840450763702393,0.6839908361434937,168108510
24-May-2023 15:05:56.095,0.1799113154411316,42146,168108506,29779,-0.17847543954849243,-0.6840513944625854,0.6839975118637085,168108511
24-May-2023 15:05:57.095,0.17988473176956177,42146,168108506,29779,-0.1784452199935913,-0.684058666229248,0.6840050220489502,168108512
24-May-2023 15:05:58.095,0.17986419796943665,42146,168108506,29779,-0.1784241497516632,-0.6840628385543823,0.684011697769165,168108513
24-May-2023 15:05:59.095,0.17983534932136536,42146,168108506,29779,-0.17839810252189636,-0.6840698719024658,0.6840190887451172,168108514
24-May-2023 15:06:00.095,0.17981058359146118,42146,168108506,29779,-0.17837315797805786,-0.6840777397155762,0.6840243339538574,168108515
24-May-2023 15:06:01.095,0.17978787422180176,42146,168108506,29779,-0.17834964394569397,-0.6840852499008179,0.6840289831161499,168108516
24-May-2023 15:06:02.095,0.17976075410842896,42146,168108506,29779,-0.1783263087272644,-0.6840915679931641,0.6840356588363647,168108517
24-May-2023 15:06:03.095,0.17973238229751587,42146,168108506,29779,-0.17829564213752747,-0.6840999126434326,0.6840430498123169,168108518
24-May-2023 15:06:04.095,0.17970848083496094,42146,168108506,29779,-0.17827048897743225,-0.6841050386428833,0.6840505599975586,168108519
24-May-2023 15:06:05.095,0.17968302965164185,42146,168108506,29779,-0.17824721336364746,-0.6841121912002563,0.684056282043457,168108520
24-May-2023 15:06:06.095,0.17966178059577942,42146,168108506,29779,-0.17822083830833435,-0.684117317199707,0.6840635538101196,168108521
24-May-2023 15:06:07.095,0.1796349585056305,42146,168108506,29779,-0.17819607257843018,-0.6841253042221069,0.6840692758560181,168108522
24-May-2023 15:06:08.095,0.17961129546165466,42146,168108506,29779,-0.17817652225494385,-0.6841305494308472,0.6840749979019165,168108523
24-May-2023 15:06:09.095,0.17958810925483704,42146,168108506,29779,-0.17815130949020386,-0.6841360330581665,0.6840821504592896,168108524
24-May-2023 15:06:10.095,0.1795623004436493,42146,168108506,29779,-0.17812219262123108,-0.6841437816619873,0.6840888261795044,168108525
24-May-2023 15:06:11.095,0.17953628301620483,42146,168108506,29779,-0.17809918522834778,-0.6841497421264648,0.6840958595275879,168108526
24-May-2023 15:06:12.095,0.17951080203056335,42146,168108506,29779,-0.17807450890541077,-0.6841568946838379,0.6841015815734863,168108527
24-May-2023 15:06:13.095,0.17948612570762634,42146,168108506,29779,-0.17804554104804993,-0.6841655969619751,0.6841070652008057,168108528
24-May-2023 15:06:14.095,0.17945826053619385,42146,168108506,29779,-0.17802220582962036,-0.6841719150543213,0.6841142177581787,168108529
24-May-2023 15:06:15.095,0.17943447828292847,42146,168108506,29779,-0.1779976785182953,-0.6841778755187988,0.6841206550598145,168108530
24-May-2023 15:06:16.095,0.17941078543663025,42146,168108506,29779,-0.1779739260673523,-0.6841851472854614,0.6841260194778442,168108531
24-May-2023 15:06:17.095,0.17938730120658875,42146,168108506,29779,-0.17795085906982422,-0.6841897964477539,0.6841335296630859,168108532
24-May-2023 15:06:18.095,0.17936313152313232,42146,168108506,29779,-0.17792540788650513,-0.6841980218887329,0.6841384172439575,168108533
24-May-2023 15:06:19.095,0.1793382167816162,42146,168108506,29779,-0.17789947986602783,-0.684203028678894,0.6841462850570679,168108534
24-May-2023 15:06:20.095,0.17931151390075684,42146,168108506,29779,-0.17787325382232666,-0.6842098236083984,0.6841534376144409,168108535
24-May-2023 15:06:21.095,0.17928680777549744,42146,168108506,29779,-0.17784833908081055,-0.6842153072357178,0.6841609477996826,168108536
24-May-2023 15:06:22.095,0.1792626976966858,42146,168108538,29786,-0.17782148718833923,-0.6842210292816162,0.6841684579849243,168108537
24-May-2023 15:06:23.095,0.1792343556880951,42146,168108538,29786,-0.17779693007469177,-0.684229850769043,0.684173583984375,168108538
24-May-2023 15:06:24.095,0.17921194434165955,42146,168108538,29786,-0.17777302861213684,-0.6842350959777832,0.6841803789138794,168108539
24-May-2023 15:06:25.095,0.17918726801872253,42146,168108538,29786,-0.1777464747428894,-0.6842421293258667,0.6841863393783569,168108540
24-May-2023 15:06:26.095,0.17916089296340942,42146,168108538,29786,-0.17772212624549866,-0.6842498779296875,0.6841920614242554,168108541
24-May-2023 15:06:27.095,0.17913585901260376,42146,168108538,29786,-0.17769843339920044,-0.684255838394165,0.6841988563537598,168108542
24-May-2023 15:06:28.095,0.17911064624786377,42178,168108538,29786,-0.17767170071601868,-0.6842612028121948,0.6842069625854492,168108543
24-May-2023 15:06:29.095,0.1790863573551178,42178,168108538,29786,-0.17765012383460999,-0.684269905090332,0.6842101812362671,168108544
24-May-2023 15:06:30.095,0.17906275391578674,42178,168108538,29786,-0.17762750387191772,-0.68427574634552,0.6842163801193237,168108545
24-May-2023 15:06:31.095,0.1790390908718109,42178,168108538,29786,-0.17760100960731506,-0.6842790842056274,0.6842261552810669,168108546
24-May-2023 15:06:32.095,0.1790124773979187,42178,168108538,29786,-0.17757543921470642,-0.6842861175537109,0.6842328310012817,168108547
24-May-2023 15:06:33.095,0.17898640036582947,42178,168108538,29786,-0.17754653096199036,-0.6842933893203735,0.6842398643493652,168108548
24-May-2023 15:06:34.095,0.17896249890327454,42178,168108538,29786,-0.17752623558044434,-0.684299111366272,0.6842455863952637,168108549
24-May-2023 15:06:35.095,0.17893847823143005,42178,168108538,29786,-0.17749956250190735,-0.6843048334121704,0.6842529773712158,168108550
24-May-2023 15:06:36.095,0.17891371250152588,42178,168108538,29786,-0.17747187614440918,-0.6843137741088867,0.6842578649520874,168108551
24-May-2023 15:06:37.095,0.17888891696929932,42178,168108538,29786,-0.17744994163513184,-0.684319019317627,0.6842647790908813,168108552
24-May-2023 15:06:38.095,0.17886623740196228,42178,168108538,29786,-0.17742785811424255,-0.6843254566192627,0.6842700242996216,168108553
24-May-2023 15:06:39.095,0.17883926630020142,42178,168108538,29786,-0.1774023175239563,-0.684332013130188,0.6842770576477051,168108554
24-May-2023 15:06:40.095,0.17881420254707336,42178,168108538,29786,-0.1773778796195984,-0.6843398809432983,0.6842820644378662,168108555
24-May-2023 15:06:41.095,0.17878788709640503,42178,168108538,29786,-0.17735320329666138,-0.6843458414077759,0.6842893362045288,168108556
24-May-2023 15:06:42.095,0.178765207529068,42178,168108538,29786,-0.17732974886894226,-0.6843504905700684,0.684296727180481,168108557
24-May-2023 15:06:43.095,0.17873620986938477,42178,168108538,29786,-0.17730045318603516,-0.6843583583831787,0.6843041181564331,168108558
24-May-2023 15:06:44.095,0.17871153354644775,42178,168108538,29786,-0.17727574706077576,-0.6843663454055786,0.6843090057373047,168108559
24-May-2023 15:06:45.095,0.17868632078170776,42178,168108538,29786,-0.1772485375404358,-0.684373140335083,0.6843159198760986,168108560
24-May-2023 15:06:46.095,0.17866411805152893,42178,168108538,29786,-0.1772264540195465,-0.6843787431716919,0.6843217611312866,168108561
24-May-2023 15:06:47.095,0.17863771319389343,42178,168108538,29786,-0.17720189690589905,-0.6843843460083008,0.6843290328979492,168108562
24-May-2023 15:06:48.095,0.17861542105674744,42178,168108538,29786,-0.1771731972694397,-0.6843903064727783,0.6843364238739014,168108563
24-May-2023 15:06:49.095,0.17858675122261047,42178,168108538,29786,-0.17714428901672363,-0.6843996047973633,0.6843421459197998,168108564
24-May-2023 15:06:50.095,0.17856454849243164,42178,168108538,29786,-0.17712536454200745,-0.6844044923782349,0.6843479871749878,168108565
24-May-2023 15:06:51.095,0.17853978276252747,42178,168108538,29786,-0.17709913849830627,-0.6844114065170288,0.684354305267334,168108566
24-May-2023 15:06:52.095,0.17851340770721436,42178,168108538,29786,-0.17707404494285583,-0.6844192743301392,0.6843599081039429,168108567
24-May-2023 15:06:53.095,0.1784893274307251,42178,168108538,29786,-0.17705151438713074,-0.684424877166748,0.6843664646148682,168108568
24-May-2023 15:06:54.095,0.17846381664276123,42178,168108570,29779,-0.17702659964561462,-0.6844310760498047,0.6843733787536621,168108569
24-May-2023 15:06:55.095,0.17843756079673767,42178,168108570,29779,-0.1770007610321045,-0.6844372749328613,0.6843805313110352,168108570
24-May-2023 15:06:56.096,0.1784132421016693,42178,168108570,29779,-0.17697468400001526,-0.6844450235366821,0.6843857765197754,168108571
24-May-2023 15:06:57.096,0.17838957905769348,42178,168108570,29779,-0.1769542098045349,-0.6844496726989746,0.6843928098678589,168108572
24-May-2023 15:06:58.096,0.17836463451385498,42178,168108570,29779,-0.17692729830741882,-0.6844577789306641,0.6843981742858887,168108573
24-May-2023 15:06:59.096,0.17833870649337769,42178,168108570,29779,-0.17690232396125793,-0.684464693069458,0.6844046115875244,168108574
24-May-2023 15:07:00.096,0.17831411957740784,42210,168108570,29779,-0.1768759787082672,-0.6844695806503296,0.6844128370285034,168108575
24-May-2023 15:07:01.096,0.17828887701034546,42210,168108570,29779,-0.17685183882713318,-0.684477686882019,0.6844174861907959,168108576
24-May-2023 15:07:02.096,0.17826300859451294,42210,168108570,29779,-0.1768277883529663,-0.6844829320907593,0.6844252347946167,168108577
24-May-2023 15:07:03.096,0.17824053764343262,42210,168108570,29779,-0.17680007219314575,-0.6844903230667114,0.6844308376312256,168108578
24-May-2023 15:07:04.096,0.17821061611175537,42210,168108570,29779,-0.17677077651023865,-0.68449866771698,0.6844379901885986,168108579
24-May-2023 15:07:05.096,0.17819008231163025,42210,168108570,29779,-0.17675122618675232,-0.6845016479492188,0.6844450235366821,168108580
24-May-2023 15:07:06.096,0.17816516757011414,42210,168108570,29779,-0.17672285437583923,-0.6845095157623291,0.6844509840011597,168108581
24-May-2023 15:07:07.096,0.17813998460769653,42210,168108570,29779,-0.1767013669013977,-0.6845146417617798,0.6844580173492432,168108582
24-May-2023 15:07:08.096,0.17811593413352966,42210,168108570,29779,-0.1766805648803711,-0.6845204830169678,0.6844638586044312,168108583
24-May-2023 15:07:09.096,0.17809361219406128,42210,168108570,29779,-0.17665493488311768,-0.6845277547836304,0.6844691038131714,168108584
24-May-2023 15:07:10.096,0.17806825041770935,42210,168108570,29779,-0.17663225531578064,-0.6845338344573975,0.6844754219055176,168108585
24-May-2023 15:07:11.096,0.17804166674613953,42210,168108570,29779,-0.1766044795513153,-0.6845422983169556,0.684481143951416,168108586
24-May-2023 15:07:12.096,0.17801594734191895,42210,168108570,29779,-0.1765764355659485,-0.6845493316650391,0.68448805809021,168108587
24-May-2023 15:07:13.096,0.17798802256584167,42210,168108570,29779,-0.17655205726623535,-0.6845541000366211,0.6844967603683472,168108588
24-May-2023 15:07:14.096,0.17796194553375244,42210,168108570,29779,-0.1765233278274536,-0.684562087059021,0.6845030784606934,168108589
24-May-2023 15:07:15.096,0.17793717980384827,42210,168108570,29779,-0.17649832367897034,-0.6845687627792358,0.6845093965530396,168108590
24-May-2023 15:07:16.096,0.17791083455085754,42210,168108570,29779,-0.17647287249565125,-0.6845748424530029,0.684516429901123,168108591
24-May-2023 15:07:17.096,0.17788979411125183,42210,168108570,29779,-0.17645204067230225,-0.6845794916152954,0.6845226287841797,168108592
24-May-2023 15:07:18.096,0.17786595225334167,42210,168108570,29779,-0.17642486095428467,-0.6845872402191162,0.6845279932022095,168108593
24-May-2023 15:07:19.096,0.17784100770950317,42210,168108570,29779,-0.17640206217765808,-0.6845928430557251,0.6845346689224243,168108594
24-May-2023 15:07:20.096,0.17781612277030945,42210,168108570,29779,-0.17637908458709717,-0.6845976114273071,0.6845424175262451,168108595
24-May-2023 15:07:21.096,0.17779362201690674,42210,168108570,29779,-0.17635557055473328,-0.6846046447753906,0.6845475435256958,168108596
24-May-2023 15:07:22.096,0.17776739597320557,42210,168108570,29779,-0.1763279139995575,-0.6846134662628174,0.6845521926879883,168108597
24-May-2023 15:07:23.096,0.1777401864528656,42210,168108570,29779,-0.17630302906036377,-0.6846194267272949,0.68455970287323,168108598
24-May-2023 15:07:24.096,0.17771786451339722,42210,168108570,29779,-0.1762767732143402,-0.6846274137496948,0.684564471244812,168108599
24-May-2023 15:07:25.096,0.17769038677215576,42210,168108570,29779,-0.17625007033348083,-0.6846328973770142,0.6845731735229492,168108600
24-May-2023 15:07:26.096,0.17766544222831726,42210,168108602,29779,-0.1762281358242035,-0.6846381425857544,0.6845797300338745,168108601
24-May-2023 15:07:27.096,0.1776411235332489,42210,168108602,29779,-0.17620036005973816,-0.6846458911895752,0.6845855712890625,168108602
24-May-2023 15:07:28.096,0.17761406302452087,42210,168108602,29779,-0.17617642879486084,-0.6846531629562378,0.68459153175354,168108603
24-May-2023 15:07:29.096,0.1775868833065033,42210,168108602,29779,-0.1761549711227417,-0.6846587657928467,0.684598445892334,168108604
24-May-2023 15:07:30.096,0.17756298184394836,42210,168108602,29779,-0.17612570524215698,-0.684667706489563,0.684603214263916,168108605
24-May-2023 15:07:31.096,0.1775411069393158,42210,168108602,29779,-0.17610180377960205,-0.6846729516983032,0.6846097707748413,168108606
24-May-2023 15:07:32.096,0.1775152087211609,42242,168108602,29779,-0.17608216404914856,-0.6846758127212524,0.6846187114715576,168108607
24-May-2023 15:07:33.096,0.17749172449111938,42242,168108602,29779,-0.17605304718017578,-0.6846846342086792,0.6846234798431396,168108608
24-May-2023 15:07:34.096,0.17746850848197937,42242,168108602,29779,-0.17602694034576416,-0.6846907138824463,0.6846301555633545,168108609
24-May-2023 15:07:35.096,0.17744147777557373,42242,168108602,29779,-0.17600595951080322,-0.6846941709518433,0.6846390962600708,168108610
24-May-2023 15:07:36.096,0.17741301655769348,42242,168108602,29779,-0.1759740710258484,-0.6847033500671387,0.6846455335617065,168108611
24-May-2023 15:07:37.096,0.17739024758338928,42242,168108602,29779,-0.17594784498214722,-0.6847115755081177,0.6846499443054199,168108612
24-May-2023 15:07:38.096,0.17736458778381348,42242,168108602,29779,-0.17592760920524597,-0.6847163438796997,0.6846572160720825,168108613
24-May-2023 15:07:39.096,0.17733976244926453,42242,168108602,29779,-0.1759008765220642,-0.6847245693206787,0.6846622228622437,168108614
24-May-2023 15:07:40.096,0.1773165464401245,42242,168108602,29779,-0.17587345838546753,-0.6847325563430786,0.6846672296524048,168108615
24-May-2023 15:07:41.096,0.17729038000106812,42242,168108602,29779,-0.175851970911026,-0.6847385168075562,0.684673547744751,168108616
24-May-2023 15:07:42.096,0.1772649884223938,42242,168108602,29779,-0.1758212149143219,-0.6847463846206665,0.6846801042556763,168108617
24-May-2023 15:07:43.096,0.17724335193634033,42242,168108602,29779,-0.17580193281173706,-0.6847509145736694,0.6846861839294434,168108618
24-May-2023 15:07:44.096,0.17721572518348694,42242,168108602,29779,-0.1757754683494568,-0.6847571134567261,0.6846939325332642,168108619
24-May-2023 15:07:45.096,0.17719152569770813,42242,168108602,29779,-0.17575258016586304,-0.6847625970840454,0.6847004890441895,168108620
24-May-2023 15:07:46.096,0.17716550827026367,42242,168108602,29779,-0.17572641372680664,-0.6847702264785767,0.684706449508667,168108621
24-May-2023 15:07:47.096,0.1771407425403595,42242,168108602,29779,-0.17570224404335022,-0.6847763061523438,0.6847130060195923,168108622
24-May-2023 15:07:48.096,0.17711615562438965,42242,168108602,29779,-0.17567747831344604,-0.684783935546875,0.6847177743911743,168108623
24-May-2023 15:07:49.096,0.17709016799926758,42242,168108602,29779,-0.17565059661865234,-0.6847896575927734,0.6847256422042847,168108624
24-May-2023 15:07:50.096,0.17706438899040222,42242,168108602,29779,-0.1756211519241333,-0.6847997903823853,0.6847296953201294,168108625
24-May-2023 15:07:51.096,0.17703884840011597,42242,168108602,29779,-0.17559462785720825,-0.6848055124282837,0.6847375631332397,168108626
24-May-2023 15:07:52.096,0.17701387405395508,42242,168108602,29779,-0.1755717396736145,-0.6848098039627075,0.6847455501556396,168108627
24-May-2023 15:07:53.096,0.1769929826259613,42242,168108602,29779,-0.1755492389202118,-0.684816837310791,0.6847497224807739,168108628
24-May-2023 15:07:54.096,0.17696577310562134,42242,168108602,29779,-0.1755211353302002,-0.6848225593566895,0.684758186340332,168108629
24-May-2023 15:07:55.096,0.17694538831710815,42242,168108602,29779,-0.17550313472747803,-0.6848278045654297,0.6847628355026245,168108630
24-May-2023 15:07:56.096,0.17691868543624878,42242,168108602,29779,-0.17547643184661865,-0.6848347187042236,0.6847696304321289,168108631
24-May-2023 15:07:57.096,0.17689454555511475,42242,168108602,29779,-0.1754482388496399,-0.6848424673080444,0.6847753524780273,168108632
24-May-2023 15:07:58.096,0.17686700820922852,42242,168108634,29779,-0.1754264533519745,-0.6848492622375488,0.6847814321517944,168108633
24-May-2023 15:07:59.096,0.17684081196784973,42242,168108634,29779,-0.17540082335472107,-0.6848541498184204,0.6847898960113525,168108634
24-May-2023 15:08:00.096,0.1768186390399933,42242,168108634,29779,-0.1753716766834259,-0.6848616600036621,0.6847953796386719,168108635
24-May-2023 15:08:01.096,0.17678987979888916,42242,168108634,29779,-0.17534419894218445,-0.6848697662353516,0.6848019361495972,168108636
24-May-2023 15:08:02.096,0.17676258087158203,42242,168108634,29779,-0.17532244324684143,-0.6848748922348022,0.6848094463348389,168108637
24-May-2023 15:08:03.096,0.17674314975738525,42242,168108634,29779,-0.1752958595752716,-0.6848818063735962,0.6848139762878418,168108638
24-May-2023 15:08:04.096,0.17671817541122437,42274,168108634,29779,-0.17527267336845398,-0.6848862171173096,0.6848224401473999,168108639
24-May-2023 15:08:05.096,0.17668965458869934,42274,168108634,29779,-0.17525586485862732,-0.6848921775817871,0.6848278045654297,168108640
24-May-2023 15:08:06.096,0.1766718029975891,42274,168108634,29779,-0.17522472143173218,-0.6849000453948975,0.6848324537277222,168108641
24-May-2023 15:08:07.096,0.17664512991905212,42274,168108634,29779,-0.17519712448120117,-0.6849079132080078,0.6848386526107788,168108642
24-May-2023 15:08:08.096,0.1766139268875122,42274,168108634,29779,-0.17517924308776855,-0.6849137544631958,0.6848454475402832,168108643
24-May-2023 15:08:09.096,0.1765950322151184,42274,168108634,29779,-0.17515230178833008,-0.6849193572998047,0.6848516464233398,168108644
24-May-2023 15:08:10.096,0.17657148838043213,42274,168108634,29779,-0.17512309551239014,-0.6849280595779419,0.6848564147949219,168108645
24-May-2023 15:08:11.096,0.17654231190681458,42274,168108634,29779,-0.175106942653656,-0.6849309206008911,0.6848652362823486,168108646
24-May-2023 15:08:12.096,0.17652130126953125,42274,168108634,29779,-0.17507803440093994,-0.6849383115768433,0.684870719909668,168108647
24-May-2023 15:08:13.096,0.17649579048156738,42274,168108634,29779,-0.17504629492759705,-0.68494713306427,0.684876561164856,168108648
24-May-2023 15:08:14.096,0.1764669120311737,42274,168108634,29779,-0.1750267744064331,-0.6849526166915894,0.6848835945129395,168108649
24-May-2023 15:08:15.096,0.17644238471984863,42274,168108634,29779,-0.17500072717666626,-0.6849567890167236,0.6848925352096558,168108650
24-May-2023 15:08:16.096,0.1764199137687683,42274,168108634,29779,-0.1749691367149353,-0.6849644184112549,0.6848986148834229,168108651
24-May-2023 15:08:17.096,0.17639243602752686,42274,168108634,29779,-0.1749514639377594,-0.6849715709686279,0.6849031448364258,168108652
24-May-2023 15:08:18.096,0.17636752128601074,42274,168108634,29779,-0.1749262809753418,-0.6849784851074219,0.6849087476730347,168108653
24-May-2023 15:08:19.096,0.17634716629981995,42274,168108634,29779,-0.17489996552467346,-0.6849846839904785,0.6849145889282227,168108654
24-May-2023 15:08:20.096,0.17631733417510986,42274,168108634,29779,-0.17488032579421997,-0.6849899291992188,0.6849222183227539,168108655
24-May-2023 15:08:21.096,0.17629453539848328,42274,168108634,29779,-0.17485269904136658,-0.68499755859375,0.6849273443222046,168108656
24-May-2023 15:08:22.096,0.17627254128456116,42274,168108634,29779,-0.17482781410217285,-0.6850037574768066,0.6849331855773926,168108657
24-May-2023 15:08:23.096,0.17624348402023315,42274,168108634,29779,-0.17480361461639404,-0.6850087642669678,0.6849416494369507,168108658
24-May-2023 15:08:24.096,0.17621713876724243,42274,168108634,29779,-0.17477348446846008,-0.6850154399871826,0.684949517250061,168108659
24-May-2023 15:08:25.096,0.17619502544403076,42274,168108634,29779,-0.17474782466888428,-0.6850212812423706,0.6849557161331177,168108660
24-May-2023 15:08:26.096,0.17616808414459229,42274,168108634,29779,-0.17472350597381592,-0.6850277185440063,0.6849627494812012,168108661
24-May-2023 15:08:27.096,0.17614442110061646,42274,168108634,29779,-0.17469939589500427,-0.6850333213806152,0.684969425201416,168108662
24-May-2023 15:08:28.096,0.17612016201019287,42274,168108634,29779,-0.17467686533927917,-0.6850404739379883,0.6849743127822876,168108663
24-May-2023 15:08:29.096,0.17609670758247375,42274,168108634,29779,-0.1746528446674347,-0.6850477457046509,0.6849789619445801,168108664
24-May-2023 15:08:30.096,0.17607083916664124,42274,168108666,29786,-0.17462527751922607,-0.6850554943084717,0.6849851608276367,168108665
24-May-2023 15:08:31.096,0.176046222448349,42274,168108666,29786,-0.17460480332374573,-0.6850599050521851,0.6849918365478516,168108666
24-May-2023 15:08:32.096,0.17601975798606873,42274,168108666,29786,-0.17457756400108337,-0.6850664615631104,0.6849991083145142,168108667
24-May-2023 15:08:33.096,0.17599821090698242,42274,168108666,29786,-0.17455241084098816,-0.6850723028182983,0.6850050687789917,168108668
24-May-2023 15:08:34.096,0.17597100138664246,42274,168108666,29786,-0.174530029296875,-0.6850788593292236,0.6850117444992065,168108669
24-May-2023 15:08:35.096,0.17594298720359802,42274,168108666,29786,-0.17450371384620667,-0.6850835084915161,0.6850205659866333,168108670
24-May-2023 15:08:36.096,0.17592281103134155,42306,168108666,29786,-0.17447590827941895,-0.6850929260253906,0.6850235462188721,168108671
24-May-2023 15:08:37.096,0.17589637637138367,42306,168108666,29786,-0.17445102334022522,-0.6850967407226562,0.6850330829620361,168108672
24-May-2023 15:08:38.096,0.17587044835090637,42306,168108666,29786,-0.1744338870048523,-0.6851036548614502,0.6850370168685913,168108673
24-May-2023 15:08:39.096,0.175846666097641,42306,168108666,29786,-0.17440152168273926,-0.6851119995117188,0.6850430965423584,168108674
24-May-2023 15:08:40.096,0.1758193075656891,42306,168108666,29786,-0.1743764877319336,-0.685117244720459,0.6850512027740479,168108675
24-May-2023 15:08:41.096,0.17579534649848938,42306,168108666,29786,-0.1743558645248413,-0.6851226091384888,0.6850572824478149,168108676
24-May-2023 15:08:42.096,0.17577150464057922,42306,168108666,29786,-0.17432528734207153,-0.6851305961608887,0.685063362121582,168108677
24-May-2023 15:08:43.096,0.1757444441318512,42306,168108666,29786,-0.17430007457733154,-0.685136079788208,0.6850711107254028,168108678
24-May-2023 15:08:44.096,0.17571884393692017,42306,168108666,29786,-0.17427584528923035,-0.6851421594619751,0.6850776672363281,168108679
24-May-2023 15:08:45.096,0.1756969690322876,42306,168108666,29786,-0.17424538731575012,-0.6851508617401123,0.6850824356079102,168108680
24-May-2023 15:08:46.096,0.1756681203842163,42306,168108666,29786,-0.1742241382598877,-0.6851540803909302,0.6850918531417847,168108681
24-May-2023 15:08:47.096,0.17564266920089722,42306,168108666,29786,-0.17420244216918945,-0.685160756111145,0.685097336769104,168108682
24-May-2023 15:08:48.096,0.17562469840049744,42306,168108666,29786,-0.1741773784160614,-0.6851674318313599,0.6851016283035278,168108683
24-May-2023 15:08:49.096,0.17559775710105896,42306,168108666,29786,-0.1741538941860199,-0.6851744651794434,0.6851074695587158,168108684
24-May-2023 15:08:50.096,0.17556822299957275,42306,168108666,29786,-0.1741306185722351,-0.685179591178894,0.6851158142089844,168108685
24-May-2023 15:08:51.096,0.17554721236228943,42306,168108666,29786,-0.17410477995872498,-0.685187578201294,0.6851199865341187,168108686
24-May-2023 15:08:52.096,0.1755203902721405,42306,168108666,29786,-0.1740739643573761,-0.6851956844329834,0.685126543045044,168108687
24-May-2023 15:08:53.096,0.175493061542511,42306,168108666,29786,-0.17405202984809875,-0.6851993799209595,0.685135006904602,168108688
24-May-2023 15:08:54.096,0.17546924948692322,42306,168108666,29786,-0.17402392625808716,-0.6852070093154907,0.6851410865783691,168108689
24-May-2023 15:08:55.096,0.17544254660606384,42306,168108666,29786,-0.1739930510520935,-0.6852148771286011,0.6851475238800049,168108690
24-May-2023 15:08:56.096,0.17541718482971191,42306,168108666,29786,-0.17397275567054749,-0.685218334197998,0.6851557493209839,168108691
24-May-2023 15:08:57.096,0.17539623379707336,42306,168108666,29786,-0.1739518642425537,-0.6852245330810547,0.6851605176925659,168108692
24-May-2023 15:08:58.096,0.1753719449043274,42306,168108666,29786,-0.17392992973327637,-0.6852304935455322,0.6851661205291748,168108693
24-May-2023 15:08:59.096,0.175348699092865,42306,168108666,29786,-0.1739058792591095,-0.6852366924285889,0.6851719617843628,168108694
24-May-2023 15:09:00.096,0.17532283067703247,42306,168108666,29786,-0.17387834191322327,-0.6852437257766724,0.6851786375045776,168108695
24-May-2023 15:09:01.096,0.17529523372650146,42306,168108666,29786,-0.17385533452033997,-0.6852490901947021,0.6851861476898193,168108696
24-May-2023 15:09:02.096,0.1752689778804779,42306,168108698,29779,-0.17382684350013733,-0.6852566003799438,0.6851928234100342,168108697
24-May-2023 15:09:03.096,0.1752479374408722,42306,168108698,29779,-0.17380312085151672,-0.6852638721466064,0.6851967573165894,168108698
24-May-2023 15:09:04.096,0.17521950602531433,42306,168108698,29779,-0.17377495765686035,-0.6852706670761108,0.6852043867111206,168108699
24-May-2023 15:09:05.096,0.17519104480743408,42306,168108698,29779,-0.17374640703201294,-0.685276985168457,0.6852124929428101,168108700
24-May-2023 15:09:06.096,0.17516875267028809,42306,168108698,29779,-0.17372232675552368,-0.6852848529815674,0.6852164268493652,168108701
24-May-2023 15:09:07.096,0.1751435101032257,42306,168108698,29779,-0.17369911074638367,-0.6852904558181763,0.6852232217788696,168108702
24-May-2023 15:09:08.096,0.175115168094635,42338,168108698,29779,-0.17367348074913025,-0.6852960586547852,0.6852309703826904,168108703
24-May-2023 15:09:09.096,0.1750936508178711,42338,168108698,29779,-0.1736481487751007,-0.6853024959564209,0.6852365732192993,168108704
24-May-2023 15:09:10.096,0.17506927251815796,42338,168108698,29779,-0.17362812161445618,-0.685307502746582,0.6852430105209351,168108705
24-May-2023 15:09:11.096,0.17504435777664185,42338,168108698,29779,-0.17360323667526245,-0.6853150129318237,0.6852483749389648,168108706
24-May-2023 15:09:12.096,0.17502126097679138,42338,168108698,29779,-0.17357775568962097,-0.6853200197219849,0.6852555274963379,168108707
24-May-2023 15:09:13.096,0.17499610781669617,42338,168108698,29779,-0.17355528473854065,-0.6853235960006714,0.6852641105651855,168108708
24-May-2023 15:09:14.096,0.1749711036682129,42338,168108698,29779,-0.17352822422981262,-0.6853313446044922,0.685269832611084,168108709
24-May-2023 15:09:15.096,0.1749459207057953,42338,168108698,29779,-0.17349913716316223,-0.6853386163711548,0.6852763891220093,168108710
24-May-2023 15:09:16.096,0.17491737008094788,42338,168108698,29779,-0.17347422242164612,-0.6853448152542114,0.6852836608886719,168108711
24-May-2023 15:09:17.096,0.1748933494091034,42338,168108698,29779,-0.17344829440116882,-0.6853522062301636,0.6852889060974121,168108712
24-May-2023 15:09:18.096,0.17487019300460815,42338,168108698,29779,-0.1734241247177124,-0.6853617429733276,0.6852916479110718,168108713
24-May-2023 15:09:19.096,0.1748439371585846,42338,168108698,29779,-0.17340150475502014,-0.6853653192520142,0.6852999925613403,168108714
24-May-2023 15:09:20.096,0.17482054233551025,42338,168108698,29779,-0.17337805032730103,-0.6853711605072021,0.685306191444397,168108715
24-May-2023 15:09:21.096,0.174796462059021,42338,168108698,29779,-0.1733504831790924,-0.6853781938552856,0.6853125095367432,168108716
24-May-2023 15:09:22.096,0.17476990818977356,42338,168108698,29779,-0.17332866787910461,-0.6853842735290527,0.6853184700012207,168108717
24-May-2023 15:09:23.096,0.17474648356437683,42338,168108698,29779,-0.17330428957939148,-0.6853899955749512,0.6853249073028564,168108718
24-May-2023 15:09:24.096,0.17472177743911743,42338,168108698,29779,-0.17327597737312317,-0.6853945255279541,0.6853338479995728,168108719
24-May-2023 15:09:25.096,0.1746954619884491,42338,168108698,29779,-0.17325431108474731,-0.6854020357131958,0.6853384971618652,168108720
24-May-2023 15:09:26.096,0.1746697723865509,42338,168108698,29779,-0.17322534322738647,-0.685408353805542,0.6853460073471069,168108721
24-May-2023 15:09:27.096,0.17464753985404968,42338,168108698,29779,-0.1731993854045868,-0.6854153871536255,0.6853512525558472,168108722
24-May-2023 15:09:28.096,0.17461761832237244,42338,168108698,29779,-0.17317384481430054,-0.6854208707809448,0.6853598356246948,168108723
24-May-2023 15:09:29.096,0.1745927333831787,42338,168108698,29779,-0.17314672470092773,-0.6854269504547119,0.6853665113449097,168108724
24-May-2023 15:09:30.096,0.17456823587417603,42338,168108698,29779,-0.17311996221542358,-0.6854349374771118,0.6853718757629395,168108725
24-May-2023 15:09:31.096,0.17454129457473755,42338,168108698,29779,-0.1731010377407074,-0.6854407787322998,0.685377836227417,168108726
24-May-2023 15:09:32.096,0.17451801896095276,42338,168108698,29779,-0.17307627201080322,-0.6854462623596191,0.6853845119476318,168108727
24-May-2023 15:09:33.096,0.17449724674224854,42338,168108698,29779,-0.1730550229549408,-0.6854516267776489,0.685389518737793,168108728
24-May-2023 15:09:34.096,0.17447105050086975,42338,168108730,29779,-0.1730315089225769,-0.6854590177536011,0.6853950023651123,168108729
24-May-2023 15:09:35.096,0.17444917559623718,42338,168108730,29779,-0.17300823330879211,-0.6854643821716309,0.6854010820388794,168108730
24-May-2023 15:09:36.096,0.17442500591278076,42338,168108730,29779,-0.1729818880558014,-0.6854692697525024,0.6854091882705688,168108731
24-May-2023 15:09:37.096,0.17439711093902588,42338,168108730,29779,-0.17295724153518677,-0.6854751110076904,0.685416579246521,168108732
24-May-2023 15:09:38.096,0.17437049746513367,42338,168108730,29779,-0.17292386293411255,-0.6854861974716187,0.6854205131530762,168108733
24-May-2023 15:09:39.096,0.17434492707252502,42338,168108730,29779,-0.1729000210762024,-0.6854909658432007,0.6854281425476074,168108734
24-May-2023 15:09:40.096,0.17432072758674622,42370,168108730,29779,-0.17287752032279968,-0.68549644947052,0.6854345798492432,168108735
24-May-2023 15:09:41.096,0.17429596185684204,42370,168108730,29779,-0.17284950613975525,-0.6855037212371826,0.6854406595230103,168108736
24-May-2023 15:09:42.096,0.1742722988128662,42370,168108730,29779,-0.17282715439796448,-0.6855100393295288,0.68544602394104,168108737
24-May-2023 15:09:43.096,0.17424586415290833,42370,168108730,29779,-0.17280754446983337,-0.6855150461196899,0.6854526996612549,168108738
24-May-2023 15:09:44.096,0.17422360181808472,42370,168108730,29779,-0.1727827489376068,-0.6855214834213257,0.6854579448699951,168108739
24-May-2023 15:09:45.096,0.17419874668121338,42370,168108730,29779,-0.17275536060333252,-0.6855267286300659,0.6854660511016846,168108740
24-May-2023 15:09:46.096,0.17417332530021667,42370,168108730,29779,-0.1727333962917328,-0.6855331659317017,0.6854718923568726,168108741
24-May-2023 15:09:47.096,0.17414674162864685,42370,168108730,29779,-0.17270231246948242,-0.6855416297912598,0.6854778528213501,168108742
24-May-2023 15:09:48.096,0.17412012815475464,42370,168108730,29779,-0.17267698049545288,-0.6855486631393433,0.6854840517044067,168108743
24-May-2023 15:09:49.096,0.17409482598304749,42370,168108730,29779,-0.17265331745147705,-0.6855539083480835,0.6854913234710693,168108744
24-May-2023 15:09:50.096,0.1740719974040985,42370,168108730,29779,-0.17262989282608032,-0.685559868812561,0.6854970455169678,168108745
24-May-2023 15:09:51.096,0.17404699325561523,42370,168108730,29779,-0.1726013422012329,-0.6855676174163818,0.6855027675628662,168108746
24-May-2023 15:09:52.096,0.17402133345603943,42370,168108730,29779,-0.17257896065711975,-0.6855732202529907,0.6855093240737915,168108747
24-May-2023 15:09:53.096,0.17399701476097107,42370,168108730,29779,-0.1725538671016693,-0.6855787038803101,0.6855164766311646,168108748
24-May-2023 15:09:54.096,0.17397081851959229,42370,168108730,29779,-0.1725272536277771,-0.6855854988098145,0.6855231523513794,168108749
24-May-2023 15:09:55.096,0.17394354939460754,42370,168108730,29779,-0.17250293493270874,-0.6855920553207397,0.6855289936065674,168108750
24-May-2023 15:09:56.096,0.17392048239707947,42370,168108730,29779,-0.1724781095981598,-0.685598611831665,0.6855345964431763,168108751
24-May-2023 15:09:57.096,0.1738983690738678,42370,168108730,29779,-0.1724543273448944,-0.6856027841567993,0.6855422258377075,168108752
24-May-2023 15:09:58.096,0.17387136816978455,42370,168108730,29779,-0.17242956161499023,-0.6856101751327515,0.685547947883606,168108753
24-May-2023 15:09:59.096,0.1738450825214386,42370,168108730,29779,-0.1724030077457428,-0.68561851978302,0.6855529546737671,168108754
24-May-2023 15:10:00.096,0.17381983995437622,42370,168108730,29779,-0.17237481474876404,-0.6856241226196289,0.6855608224868774,168108755
24-May-2023 15:10:01.096,0.17379364371299744,42370,168108730,29779,-0.17235273122787476,-0.6856298446655273,0.6855672597885132,168108756
24-May-2023 15:10:02.096,0.173771470785141,42370,168108730,29779,-0.17233127355575562,-0.6856353282928467,0.6855727434158325,168108757
24-May-2023 15:10:03.096,0.1737438142299652,42370,168108730,29779,-0.17230582237243652,-0.6856424808502197,0.6855790615081787,168108758
24-May-2023 15:10:04.096,0.17371881008148193,42370,168108730,29779,-0.1722797155380249,-0.6856484413146973,0.6855860948562622,168108759
24-May-2023 15:10:05.096,0.17369839549064636,42370,168108730,29779,-0.1722533106803894,-0.6856539249420166,0.685592532157898,168108760
24-May-2023 15:10:06.096,0.17367255687713623,42370,168108762,29779,-0.17223182320594788,-0.6856616735458374,0.6855967044830322,168108761
24-May-2023 15:10:07.096,0.1736448109149933,42370,168108762,29779,-0.1722029447555542,-0.6856687068939209,0.6856038570404053,168108762
24-May-2023 15:10:08.096,0.17362019419670105,42370,168108762,29779,-0.17217490077018738,-0.685674786567688,0.6856111288070679,168108763
24-May-2023 15:10:09.096,0.17359358072280884,42370,168108762,29779,-0.17215058207511902,-0.6856822967529297,0.6856164932250977,168108764
24-May-2023 15:10:10.096,0.17357009649276733,42370,168108762,29779,-0.17212671041488647,-0.6856887340545654,0.6856217384338379,168108765
24-May-2023 15:10:11.096,0.17354679107666016,42370,168108762,29779,-0.17210054397583008,-0.6856940984725952,0.6856288909912109,168108766
24-May-2023 15:10:12.096,0.17352166771888733,42402,168108762,29779,-0.17207670211791992,-0.6856988668441772,0.6856365203857422,168108767
24-May-2023 15:10:13.096,0.17349591851234436,42402,168108762,29779,-0.17205587029457092,-0.6857032775878906,0.6856437921524048,168108768
24-May-2023 15:10:14.096,0.1734708547592163,42402,168108762,29779,-0.17202675342559814,-0.6857130527496338,0.68564772605896,168108769
24-May-2023 15:10:15.096,0.17344272136688232,42402,168108762,29779,-0.1719992756843567,-0.6857188940048218,0.6856557130813599,168108770
24-May-2023 15:10:16.096,0.1734183430671692,42402,168108762,29779,-0.17198047041893005,-0.6857235431671143,0.6856622695922852,168108771
24-May-2023 15:10:17.096,0.17339468002319336,42402,168108762,29779,-0.17195045948028564,-0.685732364654541,0.6856666803359985,168108772
24-May-2023 15:10:18.096,0.17336848378181458,42402,168108762,29779,-0.17192986607551575,-0.685739278793335,0.6856716871261597,168108773
24-May-2023 15:10:19.096,0.1733422577381134,42402,168108762,29779,-0.17190465331077576,-0.6857452392578125,0.6856788396835327,168108774
24-May-2023 15:10:20.096,0.17332130670547485,42402,168108762,29779,-0.17187750339508057,-0.6857502460479736,0.6856861114501953,168108775
24-May-2023 15:10:21.096,0.17329630255699158,42402,168108762,29779,-0.17185339331626892,-0.6857577562332153,0.6856904029846191,168108776
24-May-2023 15:10:22.096,0.17326870560646057,42402,168108762,29779,-0.17183008790016174,-0.6857633590698242,0.6856979131698608,168108777
24-May-2023 15:10:23.096,0.17324477434158325,42402,168108762,29779,-0.1717972755432129,-0.6857692003250122,0.6857062578201294,168108778
24-May-2023 15:10:24.096,0.17321732640266418,42402,168108762,29779,-0.17177453637123108,-0.6857743263244629,0.6857137680053711,168108779
24-May-2023 15:10:25.096,0.1731967329978943,42402,168108762,29779,-0.17175328731536865,-0.6857821941375732,0.6857161521911621,168108780
24-May-2023 15:10:26.096,0.1731700301170349,42402,168108762,29779,-0.17172303795814514,-0.6857898235321045,0.6857231855392456,168108781
24-May-2023 15:10:27.096,0.17314544320106506,42402,168108762,29779,-0.17170295119285583,-0.6857948303222656,0.6857291460037231,168108782
24-May-2023 15:10:28.096,0.1731228530406952,42402,168108762,29779,-0.1716776192188263,-0.6857998371124268,0.6857361793518066,168108783
24-May-2023 15:10:29.096,0.17309951782226562,42402,168108762,29779,-0.17165255546569824,-0.685808539390564,0.6857396364212036,168108784
24-May-2023 15:10:30.096,0.17307087779045105,42402,168108762,29779,-0.17162814736366272,-0.6858139038085938,0.6857476234436035,168108785
24-May-2023 15:10:31.096,0.17304489016532898,42402,168108762,29779,-0.17160236835479736,-0.6858195066452026,0.6857548952102661,168108786
24-May-2023 15:10:32.096,0.17301976680755615,42402,168108762,29779,-0.17157116532325745,-0.6858265399932861,0.6857621669769287,168108787
24-May-2023 15:10:33.096,0.1729908287525177,42402,168108762,29779,-0.17154884338378906,-0.6858336925506592,0.6857678890228271,168108788
24-May-2023 15:10:34.096,0.17296546697616577,42402,168108762,29779,-0.17152169346809387,-0.6858406066894531,0.6857743263244629,168108789
24-May-2023 15:10:35.096,0.1729435920715332,42402,168108762,29779,-0.17149615287780762,-0.6858450174331665,0.685781717300415,168108790
24-May-2023 15:10:36.096,0.17291703820228577,42402,168108762,29779,-0.1714746356010437,-0.6858513355255127,0.685787558555603,168108791
24-May-2023 15:10:37.096,0.17289379239082336,42402,168108762,29779,-0.17145264148712158,-0.6858576536178589,0.6857926845550537,168108792
24-May-2023 15:10:38.096,0.1728719174861908,42402,168108794,29786,-0.17142730951309204,-0.6858633756637573,0.6857986450195312,168108793
24-May-2023 15:10:39.096,0.17284369468688965,42402,168108794,29786,-0.17140203714370728,-0.6858686208724976,0.6858068704605103,168108794
24-May-2023 15:10:40.096,0.17282310128211975,42402,168108794,29786,-0.17138051986694336,-0.6858741044998169,0.6858118772506714,168108795
24-May-2023 15:10:41.096,0.172798752784729,42402,168108794,29786,-0.1713535487651825,-0.6858828067779541,0.6858161687850952,168108796
24-May-2023 15:10:42.096,0.17276808619499207,42402,168108794,29786,-0.17132675647735596,-0.6858904361724854,0.6858229637145996,168108797
24-May-2023 15:10:43.096,0.1727418303489685,42402,168108794,29786,-0.17130085825920105,-0.6858959197998047,0.6858305931091309,168108798
24-May-2023 15:10:44.096,0.17272010445594788,42434,168108794,29786,-0.17127087712287903,-0.6859029531478882,0.6858365535736084,168108799
24-May-2023 15:10:45.096,0.1726909875869751,42434,168108794,29786,-0.17125165462493896,-0.6859105825424194,0.6858410835266113,168108800
24-May-2023 15:10:46.096,0.17266815900802612,42434,168108794,29786,-0.1712227463722229,-0.6859172582626343,0.685847282409668,168108801
24-May-2023 15:10:47.096,0.1726452112197876,42434,168108794,29786,-0.17119842767715454,-0.6859222650527954,0.6858541965484619,168108802
24-May-2023 15:10:48.096,0.17262002825737,42434,168108794,29786,-0.17117801308631897,-0.6859265565872192,0.685861349105835,168108803
24-May-2023 15:10:49.096,0.17259755730628967,42434,168108794,29786,-0.17115163803100586,-0.6859335899353027,0.6858662366867065,168108804
24-May-2023 15:10:50.096,0.17257258296012878,42434,168108794,29786,-0.17112812399864197,-0.6859380006790161,0.6858739852905273,168108805
24-May-2023 15:10:51.096,0.17254847288131714,42434,168108794,29786,-0.17110347747802734,-0.6859420537948608,0.685882568359375,168108806
24-May-2023 15:10:52.096,0.17252150177955627,42434,168108794,29786,-0.1710778772830963,-0.6859490871429443,0.685888409614563,168108807
24-May-2023 15:10:53.096,0.17249611020088196,42434,168108794,29786,-0.17104870080947876,-0.6859596967697144,0.6858912706375122,168108808
24-May-2023 15:10:54.096,0.1724681556224823,42434,168108794,29786,-0.171023428440094,-0.6859651803970337,0.6858992576599121,168108809
24-May-2023 15:10:55.096,0.1724446415901184,42434,168108794,29786,-0.17099705338478088,-0.6859711408615112,0.685905933380127,168108810
24-May-2023 15:10:56.096,0.17242205142974854,42434,168108794,29786,-0.17097166180610657,-0.6859786510467529,0.6859102249145508,168108811
24-May-2023 15:10:57.096,0.1723940372467041,42434,168108794,29786,-0.17094990611076355,-0.6859862804412842,0.6859151124954224,168108812
24-May-2023 15:10:58.096,0.17237135767936707,42434,168108794,29786,-0.17092639207839966,-0.6859908103942871,0.6859221458435059,168108813
24-May-2023 15:10:59.096,0.17235025763511658,42434,168108794,29786,-0.1709006428718567,-0.6859955787658691,0.6859292984008789,168108814
24-May-2023 15:11:00.096,0.17232191562652588,42434,168108794,29786,-0.17088168859481812,-0.6860016584396362,0.6859351396560669,168108815
24-May-2023 15:11:01.096,0.17229551076889038,42434,168108794,29786,-0.17085030674934387,-0.6860092878341675,0.6859418153762817,168108816
24-May-2023 15:11:02.096,0.17227235436439514,42434,168108794,29786,-0.17082464694976807,-0.6860140562057495,0.6859492063522339,168108817
24-May-2023 15:11:03.096,0.1722467541694641,42434,168108794,29786,-0.1708017885684967,-0.6860171556472778,0.6859583854675293,168108818
24-May-2023 15:11:04.096,0.17222142219543457,42434,168108794,29786,-0.17077091336250305,-0.686026930809021,0.6859625577926636,168108819
24-May-2023 15:11:05.096,0.17219588160514832,42434,168108794,29786,-0.17074543237686157,-0.6860358715057373,0.6859666109085083,168108820
24-May-2023 15:11:06.096,0.17216795682907104,42434,168108794,29786,-0.1707201898097992,-0.6860392093658447,0.685976505279541,168108821
24-May-2023 15:11:07.096,0.17214512825012207,42434,168108794,29786,-0.170694500207901,-0.6860458850860596,0.6859817504882812,168108822
24-May-2023 15:11:08.096,0.17212048172950745,42434,168108794,29786,-0.17067372798919678,-0.6860551834106445,0.6859837770462036,168108823
24-May-2023 15:11:09.096,0.1720961034297943,42434,168108794,29786,-0.17065086960792542,-0.6860607862472534,0.6859899759292603,168108824
24-May-2023 15:11:10.096,0.17207372188568115,42434,168108826,29779,-0.1706244945526123,-0.6860657930374146,0.6859970092773438,168108825
24-May-2023 15:11:11.096,0.17204779386520386,42434,168108826,29779,-0.1706007719039917,-0.6860727071762085,0.6860026121139526,168108826
24-May-2023 15:11:12.096,0.17202508449554443,42434,168108826,29779,-0.17058324813842773,-0.6860816478729248,0.6860038042068481,168108827
24-May-2023 15:11:13.096,0.17199689149856567,42434,168108826,29779,-0.17054909467697144,-0.6860884428024292,0.6860127449035645,168108828
24-May-2023 15:11:14.096,0.17197269201278687,42434,168108826,29779,-0.17052185535430908,-0.6860902309417725,0.6860237121582031,168108829
24-May-2023 15:11:15.096,0.17194324731826782,42434,168108826,29779,-0.1704961657524109,-0.6860969066619873,0.6860308647155762,168108830
24-May-2023 15:11:16.096,0.1719197928905487,42466,168108826,29779,-0.17046627402305603,-0.6861042976379395,0.6860367059707642,168108831
24-May-2023 15:11:17.096,0.171892911195755,42466,168108826,29779,-0.1704389452934265,-0.686111330986023,0.6860431432723999,168108832
24-May-2023 15:11:18.096,0.17186683416366577,42466,168108826,29779,-0.17041826248168945,-0.6861144304275513,0.6860514879226685,168108833
24-May-2023 15:11:19.096,0.1718454658985138,42466,168108826,29779,-0.17039087414741516,-0.6861226558685303,0.6860556602478027,168108834
24-May-2023 15:11:20.096,0.1718200445175171,42466,168108826,29779,-0.17036950588226318,-0.6861313581466675,0.686058759689331,168108835
24-May-2023 15:11:21.096,0.17179322242736816,42466,168108826,29779,-0.1703484058380127,-0.6861358880996704,0.6860660314559937,168108836
24-May-2023 15:11:22.096,0.17177194356918335,42466,168108826,29779,-0.17032307386398315,-0.6861416101455688,0.6860719919204712,168108837
24-May-2023 15:11:23.096,0.1717507243156433,42466,168108826,29779,-0.17030265927314758,-0.6861469745635986,0.6860766410827637,168108838
24-May-2023 15:11:24.096,0.17172354459762573,42466,168108826,29779,-0.17028039693832397,-0.6861547231674194,0.6860812902450562,168108839
24-May-2023 15:11:25.096,0.17169791460037231,42466,168108826,29779,-0.1702493131160736,-0.6861604452133179,0.6860899925231934,168108840
24-May-2023 15:11:26.096,0.17167174816131592,42466,168108826,29779,-0.17022031545639038,-0.6861644983291626,0.686099648475647,168108841
24-May-2023 15:11:27.096,0.17164695262908936,42466,168108826,29779,-0.17019987106323242,-0.6861716508865356,0.6861035823822021,168108842
24-May-2023 15:11:28.096,0.17162227630615234,42466,168108826,29779,-0.17017024755477905,-0.6861810684204102,0.6861076354980469,168108843
24-May-2023 15:11:29.096,0.17159590125083923,42466,168108826,29779,-0.17014524340629578,-0.686185359954834,0.6861164569854736,168108844
24-May-2023 15:11:30.096,0.17157196998596191,42466,168108826,29779,-0.17012494802474976,-0.6861900091171265,0.6861225366592407,168108845
24-May-2023 15:11:31.096,0.1715492606163025,42466,168108826,29779,-0.17009758949279785,-0.6861991882324219,0.6861259937286377,168108846
24-May-2023 15:11:32.096,0.17152106761932373,42466,168108826,29779,-0.1700713336467743,-0.6862064599990845,0.686132550239563,168108847
24-May-2023 15:11:33.096,0.17149654030799866,42466,168108826,29779,-0.17004889249801636,-0.6862094402313232,0.6861406564712524,168108848
24-May-2023 15:11:34.096,0.17147809267044067,42466,168108826,29779,-0.17002615332603455,-0.6862139701843262,0.6861464977264404,168108849
24-May-2023 15:11:35.096,0.17144852876663208,42466,168108826,29779,-0.1699998676776886,-0.6862225532531738,0.6861518621444702,168108850
24-May-2023 15:11:36.096,0.17142367362976074,42466,168108826,29779,-0.16997656226158142,-0.6862307786941528,0.6861556768417358,168108851
24-May-2023 15:11:37.096,0.1713992953300476,42466,168108826,29779,-0.16994944214820862,-0.6862359046936035,0.6861635446548462,168108852
24-May-2023 15:11:38.096,0.17137286067008972,42466,168108826,29779,-0.16992229223251343,-0.6862398386001587,0.6861728429794312,168108853
24-May-2023 15:11:39.096,0.1713472604751587,42466,168108826,29779,-0.16989991068840027,-0.6862503290176392,0.6861743927001953,168108854
24-May-2023 15:11:40.096,0.17132288217544556,42466,168108826,29779,-0.1698712408542633,-0.6862554550170898,0.6861822605133057,168108855
24-May-2023 15:11:41.096,0.17129504680633545,42466,168108826,29779,-0.16984471678733826,-0.6862591505050659,0.6861922740936279,168108856
24-May-2023 15:11:42.096,0.17127084732055664,42466,168108858,29786,-0.1698201298713684,-0.6862637996673584,0.6861995458602905,168108857
24-May-2023 15:11:43.096,0.17124837636947632,42466,168108858,29786,-0.16979655623435974,-0.6862733364105225,0.6862015724182129,168108858
24-May-2023 15:11:44.096,0.17122218012809753,42466,168108858,29786,-0.1697709858417511,-0.6862809658050537,0.6862066984176636,168108859
24-May-2023 15:11:45.096,0.17119646072387695,42466,168108858,29786,-0.16974812746047974,-0.6862846612930298,0.6862150430679321,168108860
24-May-2023 15:11:46.096,0.17117497324943542,42466,168108858,29786,-0.1697227656841278,-0.6862916946411133,0.6862196922302246,168108861
24-May-2023 15:11:47.096,0.17114916443824768,42466,168108858,29786,-0.1697031855583191,-0.6862999200820923,0.6862227916717529,168108862
24-May-2023 15:11:48.096,0.1711229383945465,42498,168108858,29786,-0.1696769893169403,-0.6863052845001221,0.6862304210662842,168108863
24-May-2023 15:11:49.096,0.17109718918800354,42498,168108858,29786,-0.16964668035507202,-0.6863096952438354,0.6862400770187378,168108864
24-May-2023 15:11:50.096,0.17106959223747253,42498,168108858,29786,-0.16962146759033203,-0.6863168478012085,0.6862460374832153,168108865
24-May-2023 15:11:51.096,0.17104491591453552,42498,168108858,29786,-0.1695977747440338,-0.686325192451477,0.6862493753433228,168108866
24-May-2023 15:11:52.096,0.1710260510444641,42498,168108858,29786,-0.16957581043243408,-0.6863303184509277,0.6862547397613525,168108867
24-May-2023 15:11:53.096,0.17099648714065552,42498,168108858,29786,-0.16954752802848816,-0.6863340139389038,0.6862651109695435,168108868
24-May-2023 15:11:54.096,0.1709737479686737,42498,168108858,29786,-0.16952386498451233,-0.6863381862640381,0.6862725019454956,168108869
24-May-2023 15:11:55.096,0.1709498167037964,42498,168108858,29786,-0.1695016324520111,-0.686349630355835,0.6862726211547852,168108870
24-May-2023 15:11:56.096,0.1709214150905609,42498,168108858,29786,-0.16947564482688904,-0.686355710029602,0.6862798929214478,168108871
24-May-2023 15:11:57.096,0.17089730501174927,42498,168108858,29786,-0.16944941878318787,-0.686359167098999,0.6862888336181641,168108872
24-May-2023 15:11:58.096,0.17087140679359436,42498,168108858,29786,-0.16942304372787476,-0.6863681077957153,0.6862928867340088,168108873
24-May-2023 15:11:59.096,0.170845627784729,42498,168108858,29786,-0.16940030455589294,-0.6863763332366943,0.686296820640564,168108874
24-May-2023 15:12:00.096,0.170819491147995,42498,168108858,29786,-0.16937249898910522,-0.6863803863525391,0.6863061189651489,168108875
24-May-2023 15:12:01.096,0.1707974374294281,42498,168108858,29786,-0.16934728622436523,-0.6863850355148315,0.6863131523132324,168108876
24-May-2023 15:12:02.096,0.1707727015018463,42498,168108858,29786,-0.16932475566864014,-0.6863927841186523,0.6863170862197876,168108877
24-May-2023 15:12:03.096,0.17074701189994812,42498,168108858,29786,-0.1693008840084076,-0.6863992214202881,0.6863229274749756,168108878
24-May-2023 15:12:04.096,0.17072245478630066,42498,168108858,29786,-0.16927236318588257,-0.686403751373291,0.6863316297531128,168108879
24-May-2023 15:12:05.096,0.17069673538208008,42498,168108858,29786,-0.1692495346069336,-0.6864084005355835,0.6863390207290649,168108880
24-May-2023 15:12:06.096,0.17067217826843262,42498,168108858,29786,-0.16922372579574585,-0.6864151954650879,0.6863448619842529,168108881
24-May-2023 15:12:07.096,0.1706467866897583,42498,168108858,29786,-0.16919788718223572,-0.6864237785339355,0.686348557472229,168108882
24-May-2023 15:12:08.096,0.17061787843704224,42498,168108858,29786,-0.16917270421981812,-0.6864269971847534,0.6863588094711304,168108883
24-May-2023 15:12:09.096,0.17059463262557983,42498,168108858,29786,-0.16914579272270203,-0.6864335536956787,0.6863647699356079,168108884
24-May-2023 15:12:10.096,0.17057013511657715,42498,168108858,29786,-0.16912156343460083,-0.6864426136016846,0.6863677501678467,168108885
24-May-2023 15:12:11.096,0.17054539918899536,42498,168108858,29786,-0.16909867525100708,-0.6864496469497681,0.6863725185394287,168108886
24-May-2023 15:12:12.096,0.17052051424980164,42498,168108858,29786,-0.16907170414924622,-0.6864537000656128,0.6863813400268555,168108887
24-May-2023 15:12:13.096,0.17049705982208252,42498,168108858,29786,-0.16904908418655396,-0.6864593029022217,0.686387300491333,168108888
24-May-2023 15:12:14.096,0.1704738736152649,42498,168108890,29779,-0.16902822256088257,-0.6864665746688843,0.6863908767700195,168108889
24-May-2023 15:12:15.096,0.17044830322265625,42498,168108890,29779,-0.16900217533111572,-0.6864733695983887,0.6863967180252075,168108890
24-May-2023 15:12:16.096,0.17042234539985657,42498,168108890,29779,-0.16897660493850708,-0.6864762306213379,0.6864068508148193,168108891
24-May-2023 15:12:17.096,0.1703963577747345,42498,168108890,29779,-0.1689513623714447,-0.686482310295105,0.6864132881164551,168108892
24-May-2023 15:12:18.096,0.1703699827194214,42498,168108890,29779,-0.16892406344413757,-0.6864902973175049,0.6864186525344849,168108893
24-May-2023 15:12:19.096,0.1703442931175232,42498,168108890,29779,-0.1688995659351349,-0.6864966154098511,0.6864242553710938,168108894
24-May-2023 15:12:20.096,0.17031928896903992,42530,168108890,29779,-0.16887420415878296,-0.6865005493164062,0.6864330768585205,168108895
24-May-2023 15:12:21.096,0.1702936887741089,42530,168108890,29779,-0.16884872317314148,-0.6865068674087524,0.6864395141601562,168108896
24-May-2023 15:12:22.096,0.1702713668346405,42530,168108890,29779,-0.168824702501297,-0.686516284942627,0.6864413022994995,168108897
24-May-2023 15:12:23.096,0.1702437400817871,42530,168108890,29779,-0.16880014538764954,-0.6865218877792358,0.6864488124847412,168108898
24-May-2023 15:12:24.096,0.17021897435188293,42530,168108890,29779,-0.16877448558807373,-0.686525821685791,0.6864573955535889,168108899
24-May-2023 15:12:25.096,0.17019501328468323,42530,168108890,29779,-0.1687508523464203,-0.6865319013595581,0.6864625215530396,168108900
24-May-2023 15:12:26.096,0.17016801238059998,42530,168108890,29779,-0.16872695088386536,-0.6865408420562744,0.6864662170410156,168108901
24-May-2023 15:12:27.096,0.17014402151107788,42530,168108890,29779,-0.16870152950286865,-0.6865471601486206,0.6864720582962036,168108902
24-May-2023 15:12:28.096,0.170121431350708,42530,168108890,29779,-0.16867613792419434,-0.6865499019622803,0.686481237411499,168108903
24-May-2023 15:12:29.096,0.17009246349334717,42530,168108890,29779,-0.16865050792694092,-0.6865559816360474,0.6864887475967407,168108904
24-May-2023 15:12:30.096,0.17006859183311462,42530,168108890,29779,-0.16862323880195618,-0.6865662336349487,0.6864911317825317,168108905
24-May-2023 15:12:31.096,0.17004439234733582,42530,168108890,29779,-0.16859844326972961,-0.6865698099136353,0.6864995956420898,168108906
24-May-2023 15:12:32.096,0.17001810669898987,42530,168108890,29779,-0.16857269406318665,-0.6865731477737427,0.6865091323852539,168108907
24-May-2023 15:12:33.096,0.169992595911026,42530,168108890,29779,-0.1685466468334198,-0.6865825653076172,0.6865123510360718,168108908
24-May-2023 15:12:34.096,0.169965922832489,42530,168108890,29779,-0.16852140426635742,-0.6865909099578857,0.6865170001983643,168108909
24-May-2023 15:12:35.096,0.1699395775794983,42530,168108890,29779,-0.16849711537361145,-0.6865956783294678,0.6865246295928955,168108910
24-May-2023 15:12:36.096,0.16991648077964783,42530,168108890,29779,-0.16847166419029236,-0.686599850654602,0.6865323781967163,168108911
24-May-2023 15:12:37.096,0.1698916256427765,42530,168108890,29779,-0.16845011711120605,-0.6866071224212646,0.686536431312561,168108912
24-May-2023 15:12:38.096,0.16986849904060364,42530,168108890,29779,-0.16842693090438843,-0.686616063117981,0.6865391731262207,168108913
24-May-2023 15:12:39.097,0.1698402464389801,42530,168108890,29779,-0.1683984398841858,-0.6866196393966675,0.6865496635437012,168108914
24-May-2023 15:12:40.097,0.16981598734855652,42530,168108890,29779,-0.16837343573570251,-0.6866239309310913,0.6865571737289429,168108915
24-May-2023 15:12:41.097,0.16979080438613892,42530,168108890,29779,-0.1683497130870819,-0.6866313219070435,0.6865620613098145,168108916
24-May-2023 15:12:42.097,0.16976556181907654,42530,168108890,29779,-0.16832119226455688,-0.6866384744644165,0.6865681409835815,168108917
24-May-2023 15:12:43.097,0.16973966360092163,42530,168108890,29779,-0.16829541325569153,-0.6866436004638672,0.6865758895874023,168108918
24-May-2023 15:12:44.097,0.1697150468826294,42530,168108890,29779,-0.16827362775802612,-0.6866472959518433,0.6865836381912231,168108919
24-May-2023 15:12:45.097,0.16969189047813416,42530,168108890,29779,-0.16824647784233093,-0.6866575479507446,0.686585545539856,168108920
24-May-2023 15:12:46.097,0.1696687936782837,42530,168108922,29779,-0.1682242751121521,-0.6866641044616699,0.6865901947021484,168108921
24-May-2023 15:12:47.097,0.1696385145187378,42530,168108922,29779,-0.16819679737091064,-0.686668872833252,0.686599612236023,168108922
24-May-2023 15:12:48.097,0.1696149706840515,42530,168108922,29779,-0.16817182302474976,-0.6866747140884399,0.6866058111190796,168108923
24-May-2023 15:12:49.097,0.16959252953529358,42530,168108922,29779,-0.1681523621082306,-0.686682939529419,0.686607837677002,168108924
24-May-2023 15:12:50.097,0.16956660151481628,42530,168108922,29779,-0.16812482476234436,-0.6866888999938965,0.6866146326065063,168108925
24-May-2023 15:12:51.097,0.16954305768013,42530,168108922,29779,-0.16809549927711487,-0.6866912841796875,0.6866253614425659,168108926
24-May-2023 15:12:52.097,0.16951778531074524,42562,168108922,29779,-0.16807159781455994,-0.6866980791091919,0.6866309642791748,168108927
24-May-2023 15:12:53.097,0.169491708278656,42562,168108922,29779,-0.1680474877357483,-0.6867053508758545,0.6866357326507568,168108928
24-May-2023 15:12:54.097,0.16946640610694885,42562,168108922,29779,-0.16801905632019043,-0.6867117881774902,0.6866426467895508,168108929
24-May-2023 15:12:55.097,0.1694428026676178,42562,168108922,29779,-0.16799718141555786,-0.6867157220840454,0.6866499185562134,168108930
24-May-2023 15:12:56.097,0.16941547393798828,42562,168108922,29779,-0.1679711639881134,-0.6867218017578125,0.6866567134857178,168108931
24-May-2023 15:12:57.097,0.1693924069404602,42562,168108922,29779,-0.16794893145561218,-0.6867319345474243,0.6866579055786133,168108932
24-May-2023 15:12:58.097,0.1693672239780426,42562,168108922,29779,-0.16792166233062744,-0.686738133430481,0.6866645812988281,168108933
24-May-2023 15:12:59.097,0.16934144496917725,42562,168108922,29779,-0.16789832711219788,-0.6867412328720093,0.686673641204834,168108934
24-May-2023 15:13:00.097,0.1693156659603119,42562,168108922,29779,-0.16787105798721313,-0.686748743057251,0.6866791248321533,168108935
24-May-2023 15:13:01.097,0.1692926585674286,42562,168108922,29779,-0.16784638166427612,-0.6867585182189941,0.6866811513900757,168108936
24-May-2023 15:13:02.097,0.16926708817481995,42562,168108922,29779,-0.1678200364112854,-0.6867632865905762,0.6866891384124756,168108937
24-May-2023 15:13:03.097,0.16924208402633667,42562,168108922,29779,-0.16779619455337524,-0.6867661476135254,0.6866981983184814,168108938
24-May-2023 15:13:04.097,0.169218510389328,42562,168108922,29779,-0.16777238249778748,-0.6867730617523193,0.6867027282714844,168108939
24-May-2023 15:13:05.097,0.16919204592704773,42562,168108922,29779,-0.1677456796169281,-0.6867812871932983,0.6867077350616455,168108940
24-May-2023 15:13:06.097,0.16916829347610474,42562,168108922,29779,-0.16772079467773438,-0.6867859363555908,0.6867151260375977,168108941
24-May-2023 15:13:07.097,0.16914239525794983,42562,168108922,29779,-0.16769364476203918,-0.6867892742156982,0.6867244243621826,168108942
24-May-2023 15:13:08.097,0.16911926865577698,42562,168108922,29779,-0.16767272353172302,-0.6867977380752563,0.6867269277572632,168108943
24-May-2023 15:13:09.097,0.1690954864025116,42562,168108922,29779,-0.16764625906944275,-0.686805009841919,0.6867319345474243,168108944
24-May-2023 15:13:10.097,0.16906610131263733,42562,168108922,29779,-0.1676202118396759,-0.6868102550506592,0.6867402791976929,168108945
24-May-2023 15:13:11.097,0.16904181241989136,42562,168108922,29779,-0.16759133338928223,-0.6868147850036621,0.686748743057251,168108946
24-May-2023 15:13:12.097,0.16901829838752747,42562,168108922,29779,-0.16757240891456604,-0.686822772026062,0.6867512464523315,168108947
24-May-2023 15:13:13.097,0.16899144649505615,42562,168108922,29779,-0.167545348405838,-0.6868331432342529,0.6867542266845703,168108948
24-May-2023 15:13:14.097,0.16896668076515198,42562,168108922,29779,-0.1675180196762085,-0.6868358850479126,0.686764121055603,168108949
24-May-2023 15:13:15.097,0.1689435839653015,42562,168108922,29779,-0.1674945056438446,-0.6868405342102051,0.6867709159851074,168108950
24-May-2023 15:13:16.097,0.1689172089099884,42562,168108922,29779,-0.1674709916114807,-0.6868481636047363,0.686775803565979,168108951
24-May-2023 15:13:17.097,0.1688927710056305,42562,168108922,29779,-0.167446106672287,-0.6868568658828735,0.6867786645889282,168108952
24-May-2023 15:13:18.097,0.168870210647583,42562,168108954,29779,-0.1674218475818634,-0.6868584156036377,0.6867885589599609,168108953
24-May-2023 15:13:19.097,0.16884490847587585,42562,168108954,29779,-0.16739627718925476,-0.6868624687194824,0.6867971420288086,168108954
24-May-2023 15:13:20.097,0.16881892085075378,42562,168108954,29779,-0.1673714518547058,-0.6868724822998047,0.6867996454238892,168108955
24-May-2023 15:13:21.097,0.1687946319580078,42562,168108954,29779,-0.1673475205898285,-0.68687903881073,0.6868045330047607,168108956
24-May-2023 15:13:22.097,0.16877079010009766,42562,168108954,29779,-0.16732212901115417,-0.6868828535079956,0.6868131160736084,168108957
24-May-2023 15:13:23.097,0.1687481701374054,42562,168108954,29779,-0.1672983467578888,-0.686888575553894,0.6868187189102173,168108958
24-May-2023 15:13:24.097,0.1687200963497162,42594,168108954,29779,-0.1672738492488861,-0.686896800994873,0.6868230104446411,168108959
24-May-2023 15:13:25.097,0.16869542002677917,42594,168108954,29779,-0.16724586486816406,-0.6869046688079834,0.6868282556533813,168108960
24-May-2023 15:13:26.097,0.16866576671600342,42594,168108954,29779,-0.16721507906913757,-0.6869090795516968,0.6868385076522827,168108961
24-May-2023 15:13:27.097,0.1686444878578186,42594,168108954,29779,-0.16719195246696472,-0.6869136095046997,0.6868448257446289,168108962
24-May-2023 15:13:28.097,0.16861942410469055,42594,168108954,29779,-0.16716879606246948,-0.6869223117828369,0.6868480443954468,168108963
24-May-2023 15:13:29.097,0.1685941517353058,42594,168108954,29779,-0.16714254021644592,-0.6869293451309204,0.6868535280227661,168108964
24-May-2023 15:13:30.097,0.16856688261032104,42594,168108954,29779,-0.16711527109146118,-0.6869329214096069,0.6868635416030884,168108965
24-May-2023 15:13:31.097,0.16854354739189148,42594,168108954,29779,-0.16709759831428528,-0.6869395971298218,0.6868666410446167,168108966
24-May-2023 15:13:32.097,0.1685199737548828,42594,168108954,29779,-0.16707167029380798,-0.6869485378265381,0.686869740486145,168108967
24-May-2023 15:13:33.097,0.1684950590133667,42594,168108954,29779,-0.16704952716827393,-0.6869542598724365,0.686875581741333,168108968
24-May-2023 15:13:34.097,0.1684684157371521,42594,168108954,29779,-0.167019784450531,-0.6869585514068604,0.6868851184844971,168108969
24-May-2023 15:13:35.097,0.16844478249549866,42594,168108954,29779,-0.16699424386024475,-0.6869641542434692,0.6868915557861328,168108970
24-May-2023 15:13:36.097,0.16841748356819153,42594,168108954,29779,-0.16696730256080627,-0.6869735717773438,0.6868953704833984,168108971
24-May-2023 15:13:37.097,0.16839000582695007,42594,168108954,29779,-0.1669408082962036,-0.6869791746139526,0.6869029998779297,168108972
24-May-2023 15:13:38.097,0.16836607456207275,42594,168108954,29779,-0.16691377758979797,-0.6869827508926392,0.686911940574646,168108973
24-May-2023 15:13:39.097,0.16834086179733276,42594,168108954,29779,-0.1668899953365326,-0.6869889497756958,0.6869175434112549,168108974
24-May-2023 15:13:40.097,0.16831594705581665,42594,168108954,29779,-0.1668650507926941,-0.6869984865188599,0.686920166015625,168108975
24-May-2023 15:13:41.097,0.16829311847686768,42594,168108954,29779,-0.16684266924858093,-0.6870027780532837,0.6869267225265503,168108976
24-May-2023 15:13:42.097,0.1682649850845337,42594,168108954,29779,-0.16681340336799622,-0.6870061159133911,0.6869375705718994,168108977
24-May-2023 15:13:43.097,0.16824215650558472,42594,168108954,29779,-0.16679251194000244,-0.6870144605636597,0.6869398355484009,168108978
24-May-2023 15:13:44.097,0.16821855306625366,42594,168108954,29779,-0.1667681634426117,-0.687023401260376,0.686942458152771,168108979
24-May-2023 15:13:45.097,0.16818973422050476,42594,168108954,29779,-0.16674289107322693,-0.6870274543762207,0.6869518756866455,168108980
24-May-2023 15:13:46.097,0.16816464066505432,42594,168108954,29779,-0.16671401262283325,-0.6870318651199341,0.6869605779647827,168108981
24-May-2023 15:13:47.097,0.16814109683036804,42594,168108954,29779,-0.16668885946273804,-0.6870394945144653,0.6869648694992065,168108982
24-May-2023 15:13:48.097,0.16811639070510864,42594,168108954,29779,-0.16666558384895325,-0.6870478391647339,0.6869683265686035,168108983
24-May-2023 15:13:49.097,0.1680910885334015,42594,168108954,29779,-0.16664111614227295,-0.687050461769104,0.6869778633117676,168108984
24-May-2023 15:13:50.097,0.16806739568710327,42594,168108986,29779,-0.16661521792411804,-0.6870557069778442,0.6869841814041138,168108985
24-May-2023 15:13:51.097,0.16804435849189758,42594,168108986,29779,-0.16659170389175415,-0.6870632171630859,0.686988115310669,168108986
24-May-2023 15:13:52.097,0.16801851987838745,42594,168108986,29779,-0.16656848788261414,-0.687069296836853,0.6869939565658569,168108987
24-May-2023 15:13:53.097,0.1679917275905609,42594,168108986,29779,-0.16654077172279358,-0.687075138092041,0.6870015859603882,168108988
24-May-2023 15:13:54.097,0.16796889901161194,42594,168108986,29779,-0.1665157675743103,-0.6870789527893066,0.6870094537734985,168108989
24-May-2023 15:13:55.097,0.16794270277023315,42594,168108986,29779,-0.16649261116981506,-0.6870889663696289,0.6870113611221313,168108990
24-May-2023 15:13:56.097,0.16791772842407227,42626,168108986,29779,-0.1664648950099945,-0.687097430229187,0.6870158910751343,168108991
24-May-2023 15:13:57.097,0.16789019107818604,42626,168108986,29779,-0.1664392650127411,-0.6871010065078735,0.6870249509811401,168108992
24-May-2023 15:13:58.097,0.16786208748817444,42626,168108986,29779,-0.16641080379486084,-0.6871074438095093,0.6870324611663818,168108993
24-May-2023 15:13:59.097,0.16784194111824036,42626,168108986,29779,-0.16639041900634766,-0.6871148347854614,0.6870349645614624,168108994
24-May-2023 15:14:00.097,0.16781798005104065,42626,168108986,29779,-0.16636699438095093,-0.6871209144592285,0.6870403289794922,168108995
24-May-2023 15:14:01.097,0.1677919626235962,42626,168108986,29779,-0.16633984446525574,-0.6871241331100464,0.6870499849319458,168108996
24-May-2023 15:14:02.097,0.16776910424232483,42626,168108986,29779,-0.16631558537483215,-0.6871302127838135,0.6870554685592651,168108997
24-May-2023 15:14:03.097,0.1677444875240326,42626,168108986,29779,-0.16629204154014587,-0.6871384382247925,0.6870590448379517,168108998
24-May-2023 15:14:04.097,0.16772031784057617,42626,168108986,29779,-0.16626659035682678,-0.6871446371078491,0.6870650053024292,168108999
24-May-2023 15:14:05.097,0.16769149899482727,42626,168108986,29779,-0.16623955965042114,-0.6871490478515625,0.687073826789856,168109000
24-May-2023 15:14:06.097,0.16767039895057678,42626,168108986,29779,-0.1662149429321289,-0.6871547698974609,0.6870791912078857,168109001
24-May-2023 15:14:07.097,0.16764268279075623,42626,168108986,29779,-0.16618922352790833,-0.687164306640625,0.6870827674865723,168109002
24-May-2023 15:14:08.097,0.16761687397956848,42626,168108986,29779,-0.16616585850715637,-0.6871688365936279,0.6870901584625244,168109003
24-May-2023 15:14:09.097,0.1675918996334076,42626,168108986,29779,-0.16613605618476868,-0.6871746778488159,0.6870976686477661,168109004
24-May-2023 15:14:10.097,0.1675683557987213,42626,168108986,29779,-0.1661137044429779,-0.6871812343597412,0.6871023178100586,168109005
24-May-2023 15:14:11.097,0.167544424533844,42626,168108986,29779,-0.1660941243171692,-0.6871877908706665,0.6871062517166138,168109006
24-May-2023 15:14:12.097,0.16751998662948608,42626,168108986,29779,-0.1660662591457367,-0.687192440032959,0.6871143579483032,168109007
24-May-2023 15:14:13.097,0.16749468445777893,42626,168108986,29779,-0.1660393476486206,-0.6871961355209351,0.6871234178543091,168109008
24-May-2023 15:14:14.097,0.16746819019317627,42626,168108986,29779,-0.16601523756980896,-0.6872032880783081,0.6871283054351807,168109009
24-May-2023 15:14:15.097,0.1674419641494751,42626,168108986,29779,-0.1659911870956421,-0.6872140169143677,0.6871298551559448,168109010
24-May-2023 15:14:16.097,0.16742005944252014,42626,168108986,29779,-0.16596540808677673,-0.6872192621231079,0.6871362924575806,168109011
24-May-2023 15:14:17.097,0.167393296957016,42626,168108986,29779,-0.16593891382217407,-0.6872245073318481,0.6871441602706909,168109012
24-May-2023 15:14:18.097,0.16736698150634766,42626,168108986,29779,-0.1659097671508789,-0.687230110168457,0.6871515512466431,168109013
24-May-2023 15:14:19.097,0.16734448075294495,42626,168108986,29779,-0.16588985919952393,-0.6872389316558838,0.6871533393859863,168109014
24-May-2023 15:14:20.097,0.167318195104599,42626,168108986,29779,-0.16586077213287354,-0.6872427463531494,0.6871628761291504,168109015
24-May-2023 15:14:21.097,0.16729328036308289,42626,168108986,29779,-0.1658361554145813,-0.6872456073760986,0.6871719360351562,168109016
24-May-2023 15:14:22.097,0.167268306016922,42626,168109018,29779,-0.16581255197525024,-0.6872522830963135,0.6871770620346069,168109017
24-May-2023 15:14:23.097,0.1672458052635193,42626,168109018,29779,-0.16579270362854004,-0.6872599124908447,0.6871798038482666,168109018
24-May-2023 15:14:24.097,0.1672191321849823,42626,168109018,29779,-0.16576159000396729,-0.6872652769088745,0.6871881484985352,168109019
24-May-2023 15:14:25.097,0.16719374060630798,42626,168109018,29779,-0.16573849320411682,-0.6872719526290894,0.6871935129165649,168109020
24-May-2023 15:14:26.097,0.1671656370162964,42626,168109018,29779,-0.1657135784626007,-0.6872788667678833,0.6871991157531738,168109021
24-May-2023 15:14:27.097,0.16714131832122803,42626,168109018,29779,-0.1656879484653473,-0.6872861385345459,0.6872038841247559,168109022
24-May-2023 15:14:28.097,0.16711339354515076,42658,168109018,29779,-0.16565805673599243,-0.6872919797897339,0.6872119903564453,168109023
24-May-2023 15:14:29.097,0.16709113121032715,42658,168109018,29779,-0.16563445329666138,-0.6872949600219727,0.687220573425293,168109024
24-May-2023 15:14:30.097,0.16706547141075134,42658,168109018,29779,-0.16560912132263184,-0.6873033046722412,0.687224268913269,168109025
24-May-2023 15:14:31.097,0.1670399308204651,42658,168109018,29779,-0.16558468341827393,-0.6873104572296143,0.6872292757034302,168109026
24-May-2023 15:14:32.097,0.16701695322990417,42658,168109018,29779,-0.1655609905719757,-0.6873164176940918,0.6872348785400391,168109027
24-May-2023 15:14:33.097,0.1669941246509552,42658,168109018,29779,-0.16553619503974915,-0.6873201131820679,0.6872423887252808,168109028
24-May-2023 15:14:34.097,0.1669682264328003,42658,168109018,29779,-0.16551244258880615,-0.6873283386230469,0.6872462034225464,168109029
24-May-2023 15:14:35.097,0.1669456958770752,42658,168109018,29779,-0.165490061044693,-0.687334418296814,0.6872509717941284,168109030
24-May-2023 15:14:36.097,0.16691994667053223,42658,168109018,29779,-0.16546103358268738,-0.6873390674591064,0.6872596740722656,168109031
24-May-2023 15:14:37.097,0.1668916642665863,42658,168109018,29779,-0.1654355227947235,-0.6873456239700317,0.6872661113739014,168109032
24-May-2023 15:14:38.097,0.16686880588531494,42658,168109018,29779,-0.16541394591331482,-0.6873544454574585,0.6872680187225342,168109033
24-May-2023 15:14:39.097,0.1668429672718048,42658,168109018,29779,-0.16538599133491516,-0.6873595714569092,0.6872760057449341,168109034
24-May-2023 15:14:40.097,0.16681736707687378,42658,168109018,29779,-0.16535913944244385,-0.6873623132705688,0.6872856616973877,168109035
24-May-2023 15:14:41.097,0.16679131984710693,42658,168109018,29779,-0.16533386707305908,-0.6873699426651001,0.6872905492782593,168109036
24-May-2023 15:14:42.097,0.16676592826843262,42658,168109018,29779,-0.1653101146221161,-0.6873773336410522,0.6872950792312622,168109037
24-May-2023 15:14:43.097,0.16674229502677917,42658,168109018,29779,-0.16528654098510742,-0.6873838901519775,0.6872999668121338,168109038
24-May-2023 15:14:44.097,0.16671910881996155,42658,168109018,29779,-0.16526153683662415,-0.6873877048492432,0.6873078346252441,168109039
24-May-2023 15:14:45.097,0.16669189929962158,42658,168109018,29779,-0.16523537039756775,-0.6873958110809326,0.6873127222061157,168109040
24-May-2023 15:14:46.097,0.16666638851165771,42658,168109018,29779,-0.16521283984184265,-0.6874037981033325,0.6873161792755127,168109041
24-May-2023 15:14:47.097,0.16664478182792664,42658,168109018,29779,-0.16519123315811157,-0.6874079704284668,0.6873223781585693,168109042
24-May-2023 15:14:48.097,0.1666170060634613,42658,168109018,29779,-0.16515982151031494,-0.6874136924743652,0.6873310804367065,168109043
24-May-2023 15:14:49.097,0.16659411787986755,42658,168109018,29779,-0.16513827443122864,-0.687419056892395,0.6873365640640259,168109044
24-May-2023 15:14:50.097,0.16656789183616638,42658,168109018,29779,-0.16511520743370056,-0.6874266862869263,0.6873408555984497,168109045
24-May-2023 15:14:51.097,0.166544109582901,42658,168109018,29779,-0.16508576273918152,-0.687431812286377,0.6873486042022705,168109046
24-May-2023 15:14:52.097,0.16651949286460876,42658,168109018,29779,-0.16506126523017883,-0.6874357461929321,0.6873561143875122,168109047
24-May-2023 15:14:53.097,0.16649192571640015,42658,168109018,29779,-0.16503506898880005,-0.687443733215332,0.6873611211776733,168109048
24-May-2023 15:14:54.097,0.1664658486843109,42658,168109050,29779,-0.16501089930534363,-0.6874514818191528,0.6873656511306763,168109049
24-May-2023 15:14:55.097,0.1664404571056366,42658,168109050,29779,-0.16498318314552307,-0.6874566078186035,0.687373161315918,168109050
24-May-2023 15:14:56.097,0.1664157509803772,42658,168109050,29779,-0.16496068239212036,-0.687461256980896,0.6873799562454224,168109051
24-May-2023 15:14:57.097,0.1663934588432312,42658,168109050,29779,-0.1649383306503296,-0.6874686479568481,0.6873832941055298,168109052
24-May-2023 15:14:58.097,0.16636860370635986,42658,168109050,29779,-0.1649128496646881,-0.6874750852584839,0.6873890161514282,168109053
24-May-2023 15:14:59.097,0.1663457751274109,42658,168109050,29779,-0.164890319108963,-0.6874791383743286,0.6873956918716431,168109054
24-May-2023 15:15:00.097,0.16631850600242615,42690,168109050,29779,-0.16486456990242004,-0.6874858140945435,0.6874020099639893,168109055
24-May-2023 15:15:01.097,0.16629526019096375,42690,168109050,29779,-0.16484102606773376,-0.6874933242797852,0.6874058246612549,168109056
24-May-2023 15:15:02.097,0.1662674844264984,42690,168109050,29779,-0.16481062769889832,-0.6874998807907104,0.687413215637207,168109057
24-May-2023 15:15:03.097,0.16624322533607483,42690,168109050,29779,-0.16478535532951355,-0.6875045299530029,0.6874204874038696,168109058
24-May-2023 15:15:04.097,0.16621685028076172,42690,168109050,29779,-0.1647571325302124,-0.6875103712081909,0.6874278783798218,168109059
24-May-2023 15:15:05.097,0.16619107127189636,42690,168109050,29779,-0.16473525762557983,-0.6875163316726685,0.6874334812164307,168109060
24-May-2023 15:15:06.097,0.16616612672805786,42690,168109050,29779,-0.1647084653377533,-0.6875234842300415,0.6874384880065918,168109061
24-May-2023 15:15:07.097,0.16614186763763428,42690,168109050,29779,-0.16468361020088196,-0.6875276565551758,0.6874459981918335,168109062
24-May-2023 15:15:08.097,0.16611748933792114,42690,168109050,29779,-0.16466107964515686,-0.6875331401824951,0.687451958656311,168109063
24-May-2023 15:15:09.097,0.166092187166214,42690,168109050,29779,-0.16463851928710938,-0.6875426769256592,0.687454104423523,168109064
24-May-2023 15:15:10.097,0.1660652756690979,42690,168109050,29779,-0.16461309790611267,-0.6875479221343994,0.6874614953994751,168109065
24-May-2023 15:15:11.097,0.1660415530204773,42690,168109050,29779,-0.16458562016487122,-0.6875519752502441,0.6874696016311646,168109066
24-May-2023 15:15:12.097,0.1660153567790985,42690,168109050,29779,-0.16455882787704468,-0.6875596046447754,0.6874746084213257,168109067
24-May-2023 15:15:13.097,0.16598987579345703,42690,168109050,29779,-0.16453111171722412,-0.6875669956207275,0.687480092048645,168109068
24-May-2023 15:15:14.097,0.16596582531929016,42690,168109050,29779,-0.1645071804523468,-0.6875737905502319,0.6874849796295166,168109069
24-May-2023 15:15:15.097,0.16593751311302185,42690,168109050,29779,-0.16447845101356506,-0.6875783205032349,0.6874939203262329,168109070
24-May-2023 15:15:16.097,0.16591346263885498,42690,168109050,29779,-0.1644574999809265,-0.6875834465026855,0.6874995231628418,168109071
24-May-2023 15:15:17.097,0.16588947176933289,42690,168109050,29779,-0.16443464159965515,-0.6875896453857422,0.6875048875808716,168109072
24-May-2023 15:15:18.097,0.16586655378341675,42690,168109050,29779,-0.16440802812576294,-0.6875965595245361,0.6875097751617432,168109073
24-May-2023 15:15:19.097,0.16583740711212158,42690,168109050,29779,-0.16438215970993042,-0.6876007318496704,0.687518835067749,168109074
24-May-2023 15:15:20.097,0.16581159830093384,42690,168109050,29779,-0.16435468196868896,-0.6876076459884644,0.6875247955322266,168109075
24-May-2023 15:15:21.097,0.16578882932662964,42690,168109050,29779,-0.16433587670326233,-0.6876146793365479,0.6875276565551758,168109076
24-May-2023 15:15:22.097,0.16576337814331055,42690,168109050,29779,-0.16430893540382385,-0.6876211166381836,0.6875338554382324,168109077
24-May-2023 15:15:23.097,0.1657378375530243,42690,168109050,29779,-0.16428422927856445,-0.6876245737075806,0.6875424385070801,168109078
24-May-2023 15:15:24.097,0.16571548581123352,42690,168109050,29779,-0.1642625331878662,-0.6876306533813477,0.6875470876693726,168109079
24-May-2023 15:15:25.097,0.16568779945373535,42690,168109050,29779,-0.16423094272613525,-0.6876388788223267,0.6875529289245605,168109080
24-May-2023 15:15:26.097,0.16566205024719238,42690,168109082,29779,-0.16420987248420715,-0.687645435333252,0.687557578086853,168109081
24-May-2023 15:15:27.097,0.1656377911567688,42690,168109082,29779,-0.16417890787124634,-0.6876493692398071,0.687566876411438,168109082
24-May-2023 15:15:28.097,0.1656140685081482,42690,168109082,29779,-0.16415497660636902,-0.6876567602157593,0.6875709295272827,168109083
24-May-2023 15:15:29.097,0.16558846831321716,42690,168109082,29779,-0.16413530707359314,-0.6876624822616577,0.6875760555267334,168109084
24-May-2023 15:15:30.097,0.16556650400161743,42690,168109082,29779,-0.16410678625106812,-0.6876686811447144,0.6875820159912109,168109085
24-May-2023 15:15:31.097,0.16553810238838196,42690,168109082,29779,-0.1640772819519043,-0.6876746416091919,0.6875898838043213,168109086
24-May-2023 15:15:32.097,0.165513813495636,42722,168109082,29779,-0.16405901312828064,-0.6876788139343262,0.6875960826873779,168109087
24-May-2023 15:15:33.097,0.16548725962638855,42722,168109082,29779,-0.1640338897705078,-0.6876872777938843,0.6876000165939331,168109088
24-May-2023 15:15:34.097,0.1654662787914276,42722,168109082,29779,-0.16400843858718872,-0.6876938343048096,0.687604546546936,168109089
24-May-2023 15:15:35.097,0.16543427109718323,42722,168109082,29779,-0.16398119926452637,-0.687698483467102,0.6876139640808105,168109090
24-May-2023 15:15:36.097,0.1654098927974701,42722,168109082,29779,-0.16395661234855652,-0.6877059936523438,0.6876181364059448,168109091
24-May-2023 15:15:37.097,0.16538900136947632,42722,168109082,29779,-0.16393202543258667,-0.6877124309539795,0.6876225471496582,168109092
24-May-2023 15:15:38.097,0.165362149477005,42722,168109082,29779,-0.16390997171401978,-0.6877176761627197,0.6876291036605835,168109093
24-May-2023 15:15:39.097,0.16534006595611572,42722,168109082,29779,-0.1638854444026947,-0.68772292137146,0.6876349449157715,168109094
24-May-2023 15:15:40.097,0.16531401872634888,42722,168109082,29779,-0.16385376453399658,-0.687729001045227,0.6876428127288818,168109095
24-May-2023 15:15:41.097,0.16528785228729248,42722,168109082,29779,-0.1638309359550476,-0.6877349615097046,0.6876486539840698,168109096
24-May-2023 15:15:42.097,0.1652616560459137,42722,168109082,29779,-0.16380435228347778,-0.6877418756484985,0.6876542568206787,168109097
24-May-2023 15:15:43.097,0.16523733735084534,42722,168109082,29779,-0.16377660632133484,-0.6877464056015015,0.6876621246337891,168109098
24-May-2023 15:15:44.097,0.1652100384235382,42722,168109082,29779,-0.1637522280216217,-0.6877540349960327,0.687666654586792,168109099
24-May-2023 15:15:45.097,0.16518563032150269,42722,168109082,29779,-0.16373133659362793,-0.6877591609954834,0.6876722574234009,168109100
24-May-2023 15:15:46.097,0.16516098380088806,42722,168109082,29779,-0.16370198130607605,-0.6877657175064087,0.6876790523529053,168109101
24-May-2023 15:15:47.097,0.16513743996620178,42722,168109082,29779,-0.16368016600608826,-0.6877704858779907,0.6876851320266724,168109102
24-May-2023 15:15:48.097,0.16510912775993347,42722,168109082,29779,-0.1636553704738617,-0.6877777576446533,0.687690258026123,168109103
24-May-2023 15:15:49.097,0.16508597135543823,42722,168109082,29779,-0.16363117098808289,-0.6877847909927368,0.6876944303512573,168109104
24-May-2023 15:15:50.097,0.16506269574165344,42722,168109082,29779,-0.16360381245613098,-0.6877893209457397,0.6877021789550781,168109105
24-May-2023 15:15:51.097,0.16503682732582092,42722,168109082,29779,-0.16357895731925964,-0.6877955198287964,0.6877081394195557,168109106
24-May-2023 15:15:52.097,0.16501250863075256,42722,168109082,29779,-0.16355741024017334,-0.6878033876419067,0.6877113580703735,168109107
24-May-2023 15:15:53.097,0.16499069333076477,42722,168109082,29779,-0.16353601217269897,-0.6878080368041992,0.6877169609069824,168109108
24-May-2023 15:15:54.097,0.16496393084526062,42722,168109082,29779,-0.16350725293159485,-0.687813401222229,0.6877248287200928,168109109
24-May-2023 15:15:55.097,0.16493815183639526,42722,168109082,29779,-0.16347849369049072,-0.6878210306167603,0.6877301931381226,168109110
24-May-2023 15:15:56.097,0.16491159796714783,42722,168109082,29779,-0.1634509563446045,-0.6878275871276855,0.6877367496490479,168109111
24-May-2023 15:15:57.097,0.16488811373710632,42722,168109082,29779,-0.16342532634735107,-0.6878341436386108,0.687741756439209,168109112
24-May-2023 15:15:58.097,0.16486167907714844,42722,168109114,29786,-0.16339895129203796,-0.6878390312194824,0.6877496242523193,168109113
24-May-2023 15:15:59.097,0.16483718156814575,42722,168109114,29786,-0.16337591409683228,-0.6878460645675659,0.6877539157867432,168109114
24-May-2023 15:16:00.097,0.1648150086402893,42722,168109114,29786,-0.16335135698318481,-0.6878517866134644,0.687759280204773,168109115
24-May-2023 15:16:01.097,0.1647895872592926,42722,168109114,29786,-0.16333088278770447,-0.6878570318222046,0.6877648830413818,168109116
24-May-2023 15:16:02.097,0.16476571559906006,42722,168109114,29786,-0.16330504417419434,-0.6878634691238403,0.6877706050872803,168109117
24-May-2023 15:16:03.097,0.16474071145057678,42722,168109114,29786,-0.1632826030254364,-0.6878690719604492,0.6877762079238892,168109118
24-May-2023 15:16:04.097,0.16471248865127563,42754,168109114,29786,-0.16325992345809937,-0.6878757476806641,0.6877813339233398,168109119
24-May-2023 15:16:05.097,0.16468662023544312,42754,168109114,29786,-0.16322767734527588,-0.6878807544708252,0.6877901554107666,168109120
24-May-2023 15:16:06.097,0.16466417908668518,42754,168109114,29786,-0.16320422291755676,-0.6878876686096191,0.6877944469451904,168109121
24-May-2023 15:16:07.097,0.16463515162467957,42754,168109114,29786,-0.16317322850227356,-0.6878949403762817,0.6878013610839844,168109122
24-May-2023 15:16:08.097,0.16461163759231567,42754,168109114,29786,-0.16315346956253052,-0.687899112701416,0.687807559967041,168109123
24-May-2023 15:16:09.097,0.16458892822265625,42754,168109114,29786,-0.16312459111213684,-0.6879068613052368,0.6878122091293335,168109124
24-May-2023 15:16:10.097,0.16456338763237,42754,168109114,29786,-0.16310104727745056,-0.6879122257232666,0.6878184080123901,168109125
24-May-2023 15:16:11.097,0.16453537344932556,42754,168109114,29786,-0.1630764603614807,-0.6879178285598755,0.6878253221511841,168109126
24-May-2023 15:16:12.097,0.16451436281204224,42754,168109114,29786,-0.1630515158176422,-0.6879252195358276,0.6878290176391602,168109127
24-May-2023 15:16:13.097,0.16448894143104553,42754,168109114,29786,-0.16302543878555298,-0.6879304647445679,0.6878358125686646,168109128
24-May-2023 15:16:14.097,0.16446131467819214,42754,168109114,29786,-0.16300234198570251,-0.6879349946975708,0.6878433227539062,168109129
24-May-2023 15:16:15.097,0.1644403338432312,42754,168109114,29786,-0.16298207640647888,-0.6879411935806274,0.6878468990325928,168109130
24-May-2023 15:16:16.097,0.16441375017166138,42754,168109114,29786,-0.16295170783996582,-0.6879479885101318,0.6878536939620972,168109131
24-May-2023 15:16:17.097,0.1643882393836975,42754,168109114,29786,-0.16292819380760193,-0.6879526376724243,0.6878608465194702,168109132
24-May-2023 15:16:18.097,0.16436341404914856,42754,168109114,29786,-0.16290056705474854,-0.6879591941833496,0.6878666877746582,168109133
24-May-2023 15:16:19.097,0.16433870792388916,42754,168109114,29786,-0.16287732124328613,-0.6879644393920898,0.6878730058670044,168109134
24-May-2023 15:16:20.097,0.16431140899658203,42754,168109114,29786,-0.1628497838973999,-0.6879726648330688,0.6878777742385864,168109135
24-May-2023 15:16:21.097,0.16428697109222412,42754,168109114,29786,-0.16282492876052856,-0.6879761219024658,0.687886118888855,168109136
24-May-2023 15:16:22.097,0.16426357626914978,42754,168109114,29786,-0.16279998421669006,-0.6879829168319702,0.6878907680511475,168109137
24-May-2023 15:16:23.097,0.16423818469047546,42754,168109114,29786,-0.1627766489982605,-0.6879892349243164,0.6878958940505981,168109138
24-May-2023 15:16:24.097,0.1642126441001892,42754,168109114,29786,-0.1627507209777832,-0.687995195388794,0.6879023313522339,168109139
24-May-2023 15:16:25.097,0.16418886184692383,42754,168109114,29786,-0.16272494196891785,-0.6880016326904297,0.687907338142395,168109140
24-May-2023 15:16:26.097,0.1641632616519928,42754,168109114,29786,-0.16270270943641663,-0.6880085468292236,0.687911868095398,168109141
24-May-2023 15:16:27.097,0.16413888335227966,42754,168109114,29786,-0.1626807451248169,-0.6880134344100952,0.6879183053970337,168109142
24-May-2023 15:16:28.097,0.16411295533180237,42754,168109114,29786,-0.162654846906662,-0.688019871711731,0.6879239082336426,168109143
24-May-2023 15:16:29.097,0.16408836841583252,42754,168109114,29786,-0.16262754797935486,-0.688024640083313,0.6879315376281738,168109144
24-May-2023 15:16:30.097,0.16406166553497314,42754,168109146,29786,-0.16260042786598206,-0.6880301237106323,0.687938928604126,168109145
24-May-2023 15:16:31.097,0.16403603553771973,42754,168109146,29786,-0.16257581114768982,-0.6880356073379517,0.6879453659057617,168109146
24-May-2023 15:16:32.097,0.1640133261680603,42754,168109146,29786,-0.16255241632461548,-0.688042402267456,0.6879492998123169,168109147
24-May-2023 15:16:33.097,0.16398689150810242,42754,168109146,29786,-0.16252538561820984,-0.6880483627319336,0.6879560947418213,168109148
24-May-2023 15:16:34.097,0.1639600396156311,42754,168109146,29786,-0.1624990701675415,-0.6880531311035156,0.6879640817642212,168109149
24-May-2023 15:16:35.097,0.16393506526947021,42754,168109146,29786,-0.16247236728668213,-0.6880614757537842,0.6879678964614868,168109150
24-May-2023 15:16:36.097,0.16391044855117798,42786,168109146,29786,-0.16245019435882568,-0.6880697011947632,0.687970757484436,168109151
24-May-2023 15:16:37.097,0.16388458013534546,42786,168109146,29786,-0.16242381930351257,-0.6880751848220825,0.6879777908325195,168109152
24-May-2023 15:16:38.097,0.16386017203330994,42786,168109146,29786,-0.16240012645721436,-0.6880785226821899,0.6879857778549194,168109153
24-May-2023 15:16:39.097,0.16383686661720276,42786,168109146,29786,-0.16237637400627136,-0.6880847215652466,0.6879907846450806,168109154
24-May-2023 15:16:40.097,0.16381457448005676,42786,168109146,29786,-0.16235047578811646,-0.6880893707275391,0.687997579574585,168109155
24-May-2023 15:16:41.097,0.16378813982009888,42786,168109146,29786,-0.16232433915138245,-0.6880948543548584,0.688004732131958,168109156
24-May-2023 15:16:42.097,0.16376271843910217,42786,168109146,29786,-0.16230300068855286,-0.6881000995635986,0.6880104541778564,168109157
24-May-2023 15:16:43.097,0.16373512148857117,42786,168109146,29786,-0.16227495670318604,-0.6881078481674194,0.6880158185958862,168109158
24-May-2023 15:16:44.097,0.16370829939842224,42786,168109146,29786,-0.1622501015663147,-0.6881135702133179,0.688022255897522,168109159
24-May-2023 15:16:45.097,0.16368421912193298,42786,168109146,29786,-0.16222161054611206,-0.6881207227706909,0.6880277395248413,168109160
24-May-2023 15:16:46.097,0.16366103291511536,42786,168109146,29786,-0.1622004210948944,-0.6881251335144043,0.6880336999893188,168109161
24-May-2023 15:16:47.097,0.16363775730133057,42786,168109146,29786,-0.1621776521205902,-0.6881309747695923,0.6880388259887695,168109162
24-May-2023 15:16:48.097,0.16361084580421448,42786,168109146,29786,-0.16215011477470398,-0.6881368160247803,0.688045859336853,168109163
24-May-2023 15:16:49.097,0.16358640789985657,42786,168109146,29786,-0.16212570667266846,-0.6881413459777832,0.6880530118942261,168109164
24-May-2023 15:16:50.097,0.16355958580970764,42786,168109146,29786,-0.16210052371025085,-0.6881471872329712,0.6880593299865723,168109165
24-May-2023 15:16:51.097,0.1635330617427826,42786,168109146,29786,-0.16207227110862732,-0.6881537437438965,0.6880654096603394,168109166
24-May-2023 15:16:52.097,0.16351014375686646,42786,168109146,29786,-0.1620490550994873,-0.6881592273712158,0.6880710124969482,168109167
24-May-2023 15:16:53.097,0.16348248720169067,42786,168109146,29786,-0.16202247142791748,-0.6881657838821411,0.6880773305892944,168109168
24-May-2023 15:16:54.097,0.16345718502998352,42786,168109146,29786,-0.16199910640716553,-0.6881715059280396,0.6880831718444824,168109169
24-May-2023 15:16:55.097,0.16343310475349426,42786,168109146,29786,-0.16197535395622253,-0.688180685043335,0.6880853176116943,168109170
24-May-2023 15:16:56.097,0.16340911388397217,42786,168109146,29786,-0.16195088624954224,-0.688186526298523,0.6880910396575928,168109171
24-May-2023 15:16:57.097,0.1633853018283844,42786,168109146,29786,-0.16192594170570374,-0.6881909370422363,0.6880979537963867,168109172
24-May-2023 15:16:58.097,0.16335824131965637,42786,168109146,29786,-0.1619010865688324,-0.688197135925293,0.6881040334701538,168109173
24-May-2023 15:16:59.097,0.16333460807800293,42786,168109146,29786,-0.1618763506412506,-0.6882010698318481,0.6881116628646851,168109174
24-May-2023 15:17:00.097,0.16330939531326294,42786,168109146,29786,-0.16184964776039124,-0.6882055997848511,0.6881195306777954,168109175
24-May-2023 15:17:01.097,0.16328588128089905,42786,168109146,29786,-0.1618242859840393,-0.6882109642028809,0.6881256103515625,168109176
24-May-2023 15:17:02.097,0.16325798630714417,42786,168109178,29779,-0.16179797053337097,-0.688217043876648,0.6881324052810669,168109177
24-May-2023 15:17:03.097,0.16323354840278625,42786,168109178,29779,-0.1617729663848877,-0.6882250308990479,0.6881358623504639,168109178
24-May-2023 15:17:04.097,0.16320538520812988,42786,168109178,29779,-0.1617436707019806,-0.688231348991394,0.688143253326416,168109179
24-May-2023 15:17:05.097,0.16318055987358093,42786,168109178,29779,-0.16171970963478088,-0.688237190246582,0.6881489753723145,168109180
24-May-2023 15:17:06.097,0.16315633058547974,42786,168109178,29779,-0.16169464588165283,-0.6882447004318237,0.6881532669067383,168109181
24-May-2023 15:17:07.097,0.16313126683235168,42786,168109178,29779,-0.16166850924491882,-0.6882507801055908,0.6881588697433472,168109182
24-May-2023 15:17:08.097,0.16310718655586243,42818,168109178,29779,-0.16164836287498474,-0.688255786895752,0.688164234161377,168109183
24-May-2023 15:17:09.097,0.16308268904685974,42818,168109178,29779,-0.16162315011024475,-0.6882610321044922,0.6881710290908813,168109184
24-May-2023 15:17:10.097,0.16306009888648987,42818,168109178,29779,-0.16160079836845398,-0.6882661581039429,0.6881762742996216,168109185
24-May-2023 15:17:11.097,0.1630328893661499,42818,168109178,29779,-0.16157248616218567,-0.6882706880569458,0.6881852149963379,168109186
24-May-2023 15:17:12.097,0.16300898790359497,42818,168109178,29779,-0.1615491509437561,-0.6882777214050293,0.6881891489028931,168109187
24-May-2023 15:17:13.097,0.16298165917396545,42818,168109178,29779,-0.16152122616767883,-0.6882835626602173,0.6881964206695557,168109188
24-May-2023 15:17:14.097,0.16295486688613892,42818,168109178,29779,-0.1614965796470642,-0.6882902383804321,0.6882015466690063,168109189
24-May-2023 15:17:15.097,0.162927508354187,42818,168109178,29779,-0.16146552562713623,-0.6882965564727783,0.6882089376449585,168109190
24-May-2023 15:17:16.097,0.16290363669395447,42818,168109178,29779,-0.16144013404846191,-0.6883025169372559,0.6882146596908569,168109191
24-May-2023 15:17:17.097,0.16287952661514282,42818,168109178,29779,-0.16141673922538757,-0.6883084774017334,0.6882200241088867,168109192
24-May-2023 15:17:18.097,0.16285306215286255,42818,168109178,29779,-0.16139286756515503,-0.6883125305175781,0.688227653503418,168109193
24-May-2023 15:17:19.097,0.16283145546913147,42818,168109178,29779,-0.16137120127677917,-0.6883183717727661,0.6882321834564209,168109194
24-May-2023 15:17:20.097,0.1628076136112213,42818,168109178,29779,-0.1613461971282959,-0.6883240938186646,0.6882380247116089,168109195
24-May-2023 15:17:21.097,0.16278177499771118,42818,168109178,29779,-0.16132202744483948,-0.6883293390274048,0.6882444620132446,168109196
24-May-2023 15:17:22.097,0.16275671124458313,42818,168109178,29779,-0.16129568219184875,-0.6883348226547241,0.6882511377334595,168109197
24-May-2023 15:17:23.097,0.1627308428287506,42818,168109178,29779,-0.16126951575279236,-0.6883426904678345,0.6882555484771729,168109198
24-May-2023 15:17:24.097,0.1627044379711151,42818,168109178,29779,-0.16124245524406433,-0.6883487701416016,0.6882617473602295,168109199
24-May-2023 15:17:25.097,0.1626792848110199,42818,168109178,29779,-0.16122162342071533,-0.6883538961410522,0.6882675886154175,168109200
24-May-2023 15:17:26.097,0.16265615820884705,42818,168109178,29779,-0.16119757294654846,-0.6883606910705566,0.6882719993591309,168109201
24-May-2023 15:17:27.097,0.162631094455719,42818,168109178,29779,-0.16117072105407715,-0.6883671283721924,0.6882778406143188,168109202
24-May-2023 15:17:28.097,0.1626037061214447,42818,168109178,29779,-0.16114482283592224,-0.6883727312088013,0.6882846355438232,168109203
24-May-2023 15:17:29.097,0.1625829041004181,42818,168109178,29779,-0.16112080216407776,-0.6883777379989624,0.6882903575897217,168109204
24-May-2023 15:17:30.097,0.1625567376613617,42818,168109178,29779,-0.16109395027160645,-0.6883833408355713,0.6882971525192261,168109205
24-May-2023 15:17:31.097,0.16253012418746948,42818,168109178,29779,-0.16106918454170227,-0.6883883476257324,0.6883041858673096,168109206
24-May-2023 15:17:32.097,0.16250377893447876,42818,168109178,29779,-0.16104015707969666,-0.6883933544158936,0.6883121728897095,168109207
24-May-2023 15:17:33.097,0.16248130798339844,42818,168109178,29779,-0.16101589798927307,-0.6884015798568726,0.6883149147033691,168109208
24-May-2023 15:17:34.097,0.1624537706375122,42818,168109210,29779,-0.16099414229393005,-0.6884067058563232,0.6883214712142944,168109209
24-May-2023 15:17:35.097,0.1624319851398468,42818,168109210,29779,-0.160966694355011,-0.688412070274353,0.6883276700973511,168109210
24-May-2023 15:17:36.097,0.16240572929382324,42818,168109210,29779,-0.16094538569450378,-0.6884176731109619,0.68833327293396,168109211
24-May-2023 15:17:37.097,0.1623796820640564,42818,168109210,29779,-0.1609216034412384,-0.688422441482544,0.6883400678634644,168109212
24-May-2023 15:17:38.097,0.16235721111297607,42818,168109210,29779,-0.1608991026878357,-0.6884304285049438,0.6883426904678345,168109213
24-May-2023 15:17:39.097,0.16233298182487488,42818,168109210,29779,-0.16087302565574646,-0.6884373426437378,0.688347578048706,168109214
24-May-2023 15:17:40.097,0.1623070240020752,42850,168109210,29779,-0.16084831953048706,-0.6884422302246094,0.6883546113967896,168109215
24-May-2023 15:17:41.097,0.16228115558624268,42850,168109210,29779,-0.1608218550682068,-0.6884479522705078,0.6883611679077148,168109216
24-May-2023 15:17:42.097,0.16225630044937134,42850,168109210,29779,-0.1607944667339325,-0.68845534324646,0.6883660554885864,168109217
24-May-2023 15:17:43.097,0.16223052144050598,42850,168109210,29779,-0.16076895594596863,-0.6884593963623047,0.6883741617202759,168109218
24-May-2023 15:17:44.097,0.16220423579216003,42850,168109210,29779,-0.16073879599571228,-0.6884660720825195,0.6883808374404907,168109219
24-May-2023 15:17:45.097,0.1621800661087036,42850,168109210,29779,-0.16071736812591553,-0.6884719133377075,0.6883854866027832,168109220
24-May-2023 15:17:46.097,0.16215679049491882,42850,168109210,29779,-0.16069427132606506,-0.6884775161743164,0.688390851020813,168109221
24-May-2023 15:17:47.097,0.16213151812553406,42850,168109210,29779,-0.16067004203796387,-0.6884829998016357,0.6883965730667114,168109222
24-May-2023 15:17:48.097,0.16210702061653137,42850,168109210,29779,-0.16064608097076416,-0.6884886026382446,0.6884024143218994,168109223
24-May-2023 15:17:49.097,0.16208341717720032,42850,168109210,29779,-0.16062182188034058,-0.6884939670562744,0.688408374786377,168109224
24-May-2023 15:17:50.097,0.16205763816833496,42850,168109210,29779,-0.1605980396270752,-0.6885002851486206,0.6884136199951172,168109225
24-May-2023 15:17:51.097,0.1620326042175293,42850,168109210,29779,-0.16057166457176208,-0.6885080337524414,0.688417911529541,168109226
24-May-2023 15:17:52.097,0.16200420260429382,42850,168109210,29779,-0.1605457067489624,-0.6885132789611816,0.6884253025054932,168109227
24-May-2023 15:17:53.097,0.16197744011878967,42850,168109210,29779,-0.1605176329612732,-0.6885192394256592,0.6884322166442871,168109228
24-May-2023 15:17:54.097,0.16195490956306458,42850,168109210,29779,-0.1604928970336914,-0.6885238885879517,0.6884385347366333,168109229
24-May-2023 15:17:55.097,0.16192829608917236,42850,168109210,29779,-0.16047021746635437,-0.6885303258895874,0.6884440183639526,168109230
24-May-2023 15:17:56.097,0.1619056761264801,42850,168109210,29779,-0.16044318675994873,-0.6885362863540649,0.688449501991272,168109231
24-May-2023 15:17:57.097,0.1618787944316864,42850,168109210,29779,-0.1604185402393341,-0.6885422468185425,0.6884557008743286,168109232
24-May-2023 15:17:58.097,0.161855548620224,42850,168109210,29779,-0.1603928804397583,-0.6885479688644409,0.688461422920227,168109233
24-May-2023 15:17:59.097,0.16183385252952576,42850,168109210,29779,-0.1603723168373108,-0.6885541677474976,0.6884649991989136,168109234
24-May-2023 15:18:00.097,0.16180235147476196,42850,168109210,29779,-0.16034471988677979,-0.6885600090026855,0.6884732246398926,168109235
24-May-2023 15:18:01.097,0.1617799997329712,42850,168109210,29779,-0.16032099723815918,-0.6885660886764526,0.6884777545928955,168109236
24-May-2023 15:18:02.097,0.16175368428230286,42850,168109210,29779,-0.16029396653175354,-0.6885735988616943,0.6884827613830566,168109237
24-May-2023 15:18:03.097,0.16172900795936584,42850,168109210,29779,-0.16026821732521057,-0.6885795593261719,0.6884888410568237,168109238
24-May-2023 15:18:04.097,0.16170212626457214,42850,168109210,29779,-0.16024205088615417,-0.688583254814148,0.6884971857070923,168109239
24-May-2023 15:18:05.097,0.16167685389518738,42850,168109210,29779,-0.16021814942359924,-0.688589334487915,0.6885024309158325,168109240
24-May-2023 15:18:06.097,0.1616542637348175,42850,168109242,29779,-0.1601957082748413,-0.6885957717895508,0.6885066032409668,168109241
24-May-2023 15:18:07.097,0.1616254448890686,42850,168109242,29779,-0.1601657271385193,-0.6886017322540283,0.6885144710540771,168109242
24-May-2023 15:18:08.097,0.16159939765930176,42850,168109242,29779,-0.16014227271080017,-0.6886075735092163,0.6885203123092651,168109243
24-May-2023 15:18:09.097,0.1615748107433319,42850,168109242,29779,-0.16011741757392883,-0.6886141300201416,0.6885251998901367,168109244
24-May-2023 15:18:10.097,0.16154927015304565,42850,168109242,29779,-0.16009318828582764,-0.6886200904846191,0.6885309219360352,168109245
24-May-2023 15:18:11.097,0.16152575612068176,42850,168109242,29779,-0.16007044911384583,-0.6886254549026489,0.688536524772644,168109246
24-May-2023 15:18:12.097,0.16149869561195374,42882,168109242,29779,-0.16004076600074768,-0.6886322498321533,0.6885430812835693,168109247
24-May-2023 15:18:13.097,0.1614740788936615,42882,168109242,29779,-0.16001835465431213,-0.6886386871337891,0.6885471343994141,168109248
24-May-2023 15:18:14.097,0.16144883632659912,42882,168109242,29779,-0.15999191999435425,-0.6886440515518188,0.6885539293289185,168109249
24-May-2023 15:18:15.097,0.16142383217811584,42882,168109242,29779,-0.1599646806716919,-0.6886485815048218,0.6885617971420288,168109250
24-May-2023 15:18:16.097,0.1613963544368744,42882,168109242,29779,-0.15993934869766235,-0.6886540651321411,0.6885683536529541,168109251
24-May-2023 15:18:17.097,0.1613735854625702,42882,168109242,29779,-0.159912109375,-0.6886612176895142,0.6885731220245361,168109252
24-May-2023 15:18:18.097,0.16134771704673767,42882,168109242,29779,-0.15988662838935852,-0.6886672973632812,0.6885790824890137,168109253
24-May-2023 15:18:19.097,0.16132158041000366,42882,168109242,29779,-0.1598643660545349,-0.6886723041534424,0.6885851621627808,168109254
24-May-2023 15:18:20.097,0.1612984836101532,42882,168109242,29779,-0.1598406732082367,-0.6886789798736572,0.6885894536972046,168109255
24-May-2023 15:18:21.097,0.16127464175224304,42882,168109242,29779,-0.15981701016426086,-0.688684344291687,0.6885952949523926,168109256
24-May-2023 15:18:22.098,0.16124805808067322,42882,168109242,29779,-0.15979129076004028,-0.6886909008026123,0.6886011362075806,168109257
24-May-2023 15:18:23.098,0.16122207045555115,42882,168109242,29779,-0.15976694226264954,-0.6886957883834839,0.6886074542999268,168109258
24-May-2023 15:18:24.098,0.1611989438533783,42882,168109242,29779,-0.15974029898643494,-0.6887019872665405,0.6886130571365356,168109259
24-May-2023 15:18:25.098,0.16117236018180847,42882,168109242,29779,-0.15971234440803528,-0.6887059211730957,0.6886218786239624,168109260
24-May-2023 15:18:26.098,0.16114374995231628,42882,168109242,29779,-0.1596871316432953,-0.6887112855911255,0.6886286735534668,168109261
24-May-2023 15:18:27.098,0.16112291812896729,42882,168109242,29779,-0.15966179966926575,-0.6887179613113403,0.6886329650878906,168109262
24-May-2023 15:18:28.098,0.16109606623649597,42882,168109242,29779,-0.1596352458000183,-0.6887253522872925,0.6886378526687622,168109263
24-May-2023 15:18:29.098,0.16107097268104553,42882,168109242,29779,-0.15961575508117676,-0.6887292861938477,0.6886447668075562,168109264
24-May-2023 15:18:30.098,0.16104662418365479,42882,168109242,29779,-0.15958768129348755,-0.6887366771697998,0.6886492967605591,168109265
24-May-2023 15:18:31.098,0.16102334856987,42882,168109242,29779,-0.1595669686794281,-0.6887415647506714,0.6886545419692993,168109266
24-May-2023 15:18:32.098,0.16099560260772705,42882,168109242,29779,-0.15954545140266418,-0.688748836517334,0.6886589527130127,168109267
24-May-2023 15:18:33.098,0.16097363829612732,42882,168109242,29779,-0.1595185101032257,-0.6887555122375488,0.6886636018753052,168109268
24-May-2023 15:18:34.098,0.16094714403152466,42882,168109242,29779,-0.15949001908302307,-0.6887614727020264,0.6886706352233887,168109269
24-May-2023 15:18:35.098,0.16092154383659363,42882,168109242,29779,-0.15946516394615173,-0.6887662410736084,0.6886773109436035,168109270
24-May-2023 15:18:36.098,0.16089656949043274,42882,168109242,29779,-0.15943649411201477,-0.6887713670730591,0.6886847019195557,168109271
24-May-2023 15:18:37.098,0.1608719527721405,42882,168109242,29779,-0.15940886735916138,-0.6887770891189575,0.6886911392211914,168109272
24-May-2023 15:18:38.098,0.1608479619026184,42882,168109274,29779,-0.15938931703567505,-0.6887829303741455,0.6886955499649048,168109273
24-May-2023 15:18:39.098,0.16082268953323364,42882,168109274,29779,-0.15936478972434998,-0.6887876987457275,0.6887023448944092,168109274
24-May-2023 15:18:40.098,0.16080108284950256,42882,168109274,29779,-0.1593422293663025,-0.6887943744659424,0.6887059211730957,168109275
24-May-2023 15:18:41.098,0.16076922416687012,42882,168109274,29779,-0.1593095362186432,-0.6887999773025513,0.6887153387069702,168109276
24-May-2023 15:18:42.098,0.16074654459953308,42882,168109274,29779,-0.15929162502288818,-0.6888054609298706,0.6887193918228149,168109277
24-May-2023 15:18:43.098,0.1607220470905304,42882,168109274,29779,-0.15926110744476318,-0.6888139247894287,0.6887234449386597,168109278
24-May-2023 15:18:44.098,0.16069620847702026,42914,168109274,29779,-0.15924176573753357,-0.6888182163238525,0.688730001449585,168109279
24-May-2023 15:18:45.098,0.16067209839820862,42914,168109274,29779,-0.15921646356582642,-0.6888245344161987,0.6887350082397461,168109280
24-May-2023 15:18:46.098,0.16064786911010742,42914,168109274,29779,-0.159190833568573,-0.6888304948806763,0.688740611076355,168109281
24-May-2023 15:18:47.098,0.16062131524085999,42914,168109274,29779,-0.1591661274433136,-0.6888363361358643,0.688746452331543,168109282
24-May-2023 15:18:48.098,0.16059282422065735,42914,168109274,29779,-0.15913766622543335,-0.6888419389724731,0.6887542009353638,168109283
24-May-2023 15:18:49.098,0.16057270765304565,42914,168109274,29779,-0.15911263227462769,-0.6888483762741089,0.688758373260498,168109284
24-May-2023 15:18:50.098,0.1605454981327057,42914,168109274,29779,-0.15908578038215637,-0.6888536214828491,0.688765287399292,168109285
24-May-2023 15:18:51.098,0.16051903367042542,42914,168109274,29779,-0.15906193852424622,-0.6888595819473267,0.68877112865448,168109286
24-May-2023 15:18:52.098,0.16049638390541077,42914,168109274,29779,-0.1590360701084137,-0.6888649463653564,0.688776969909668,168109287
24-May-2023 15:18:53.098,0.1604730188846588,42914,168109274,29779,-0.15901067852973938,-0.6888734102249146,0.6887800693511963,168109288
24-May-2023 15:18:54.098,0.16044631600379944,42914,168109274,29779,-0.15898436307907104,-0.6888787746429443,0.6887868642807007,168109289
24-May-2023 15:18:55.098,0.16041874885559082,42914,168109274,29779,-0.15896070003509521,-0.688883900642395,0.6887936592102051,168109290
24-May-2023 15:18:56.098,0.16039496660232544,42914,168109274,29779,-0.15893593430519104,-0.6888890266418457,0.6887998580932617,168109291
24-May-2023 15:18:57.098,0.1603696048259735,42914,168109274,29779,-0.15890920162200928,-0.6888967752456665,0.688804030418396,168109292
24-May-2023 15:18:58.098,0.16034573316574097,42914,168109274,29779,-0.15888768434524536,-0.688902735710144,0.6888085603713989,168109293
24-May-2023 15:18:59.098,0.16031810641288757,42914,168109274,29779,-0.1588587760925293,-0.6889076232910156,0.6888169050216675,168109294
24-May-2023 15:19:00.098,0.16029483079910278,42914,168109274,29779,-0.15883317589759827,-0.6889140605926514,0.6888216733932495,168109295
24-May-2023 15:19:01.098,0.160270094871521,42914,168109274,29779,-0.15881100296974182,-0.6889181137084961,0.6888285875320435,168109296
24-May-2023 15:19:02.098,0.16024771332740784,42914,168109274,29779,-0.1587877869606018,-0.6889233589172363,0.6888340711593628,168109297
24-May-2023 15:19:03.098,0.160220205783844,42914,168109274,29779,-0.1587594449520111,-0.6889306306838989,0.6888396739959717,168109298
24-May-2023 15:19:04.098,0.16019433736801147,42914,168109274,29779,-0.15873438119888306,-0.6889365911483765,0.6888453960418701,168109299
24-May-2023 15:19:05.098,0.16017043590545654,42914,168109274,29779,-0.15871039032936096,-0.6889417171478271,0.6888514757156372,168109300
24-May-2023 15:19:06.098,0.1601456105709076,42914,168109274,29779,-0.15868785977363586,-0.6889479160308838,0.6888563632965088,168109301
24-May-2023 15:19:07.098,0.16012024879455566,42914,168109274,29779,-0.15865814685821533,-0.6889538764953613,0.6888631582260132,168109302
24-May-2023 15:19:08.098,0.16009730100631714,42914,168109274,29779,-0.1586320698261261,-0.6889591217041016,0.6888688802719116,168109303
24-May-2023 15:19:09.098,0.1600680649280548,42914,168109274,29779,-0.15861287713050842,-0.6889640092849731,0.6888751983642578,168109304
24-May-2023 15:19:10.098,0.16004443168640137,42914,168109306,29779,-0.15858250856399536,-0.6889708042144775,0.6888809204101562,168109305
24-May-2023 15:19:11.098,0.16002121567726135,42914,168109306,29779,-0.15855664014816284,-0.6889770030975342,0.6888860464096069,168109306
24-May-2023 15:19:12.098,0.15999245643615723,42914,168109306,29779,-0.15853697061538696,-0.6889833211898804,0.6888910531997681,168109307
24-May-2023 15:19:13.098,0.15996989607810974,42914,168109306,29779,-0.1585080325603485,-0.6889898777008057,0.6888964176177979,168109308
24-May-2023 15:19:14.098,0.15994560718536377,42914,168109306,29779,-0.15848013758659363,-0.6889960765838623,0.6889020204544067,168109309
24-May-2023 15:19:15.098,0.15991824865341187,42914,168109306,29779,-0.15846234560012817,-0.6890002489089966,0.6889086961746216,168109310
24-May-2023 15:19:16.098,0.15989312529563904,42946,168109306,29779,-0.158433735370636,-0.6890058517456055,0.6889152526855469,168109311
24-May-2023 15:19:17.098,0.15987318754196167,42946,168109306,29779,-0.158407062292099,-0.6890124082565308,0.6889196634292603,168109312
24-May-2023 15:19:18.098,0.15984156727790833,42946,168109306,29779,-0.1583818793296814,-0.6890180110931396,0.688927173614502,168109313
24-May-2023 15:19:19.098,0.15981921553611755,42946,168109306,29779,-0.15835577249526978,-0.6890221834182739,0.6889339685440063,168109314
24-May-2023 15:19:20.098,0.15979450941085815,42946,168109306,29779,-0.15832605957984924,-0.6890295743942261,0.6889393329620361,168109315
24-May-2023 15:19:21.098,0.15976563096046448,42946,168109306,29779,-0.15830370783805847,-0.6890338659286499,0.6889466047286987,168109316
24-May-2023 15:19:22.098,0.15974211692810059,42946,168109306,29779,-0.15828296542167664,-0.6890401840209961,0.6889506578445435,168109317
24-May-2023 15:19:23.098,0.1597198247909546,42946,168109306,29779,-0.15825805068016052,-0.6890467405319214,0.6889551877975464,168109318
24-May-2023 15:19:24.098,0.15969234704971313,42946,168109306,29779,-0.15822982788085938,-0.6890532970428467,0.6889616250991821,168109319
24-May-2023 15:19:25.098,0.15966707468032837,42946,168109306,29779,-0.15820780396461487,-0.6890588998794556,0.6889663934707642,168109320
24-May-2023 15:19:26.098,0.15964505076408386,42946,168109306,29779,-0.15817826986312866,-0.6890681982040405,0.6889691352844238,168109321
24-May-2023 15:19:27.098,0.15961796045303345,42946,168109306,29779,-0.1581546664237976,-0.6890705823898315,0.6889784336090088,168109322
24-May-2023 15:19:28.098,0.15959054231643677,42946,168109306,29779,-0.1581304669380188,-0.6890754699707031,0.6889853477478027,168109323
24-May-2023 15:19:29.098,0.15956902503967285,42946,168109306,29779,-0.15810281038284302,-0.6890808343887329,0.6889914274215698,168109324
24-May-2023 15:19:30.098,0.15954554080963135,42946,168109306,29779,-0.1580791473388672,-0.6890869140625,0.6889961957931519,168109325
24-May-2023 15:19:31.098,0.15951719880104065,42946,168109306,29779,-0.15805667638778687,-0.6890918016433716,0.6890027523040771,168109326
24-May-2023 15:19:32.098,0.15949499607086182,42946,168109306,29779,-0.15802842378616333,-0.6890987157821655,0.6890078783035278,168109327
24-May-2023 15:19:33.098,0.15946847200393677,42946,168109306,29779,-0.1580028533935547,-0.6891075372695923,0.6890110969543457,168109328
24-May-2023 15:19:34.098,0.15944388508796692,42946,168109306,29779,-0.15798085927963257,-0.689111590385437,0.6890172958374023,168109329
24-May-2023 15:19:35.098,0.15941861271858215,42946,168109306,29779,-0.15795445442199707,-0.6891162395477295,0.689024806022644,168109330
24-May-2023 15:19:36.098,0.15938958525657654,42946,168109306,29779,-0.1579277217388153,-0.6891238689422607,0.6890298128128052,168109331
24-May-2023 15:19:37.098,0.15936458110809326,42946,168109306,29779,-0.15790444612503052,-0.6891295909881592,0.6890352964401245,168109332
24-May-2023 15:19:38.098,0.15933769941329956,42946,168109306,29779,-0.15787559747695923,-0.6891361474990845,0.6890416145324707,168109333
24-May-2023 15:19:39.098,0.15931451320648193,42946,168109306,29779,-0.15785375237464905,-0.6891390085220337,0.689049482345581,168109334
24-May-2023 15:19:40.098,0.1592901051044464,42946,168109306,29779,-0.1578267514705658,-0.6891458034515381,0.6890541315078735,168109335
24-May-2023 15:19:41.098,0.15926408767700195,42946,168109306,29779,-0.15779998898506165,-0.6891510486602783,0.6890610456466675,168109336
24-May-2023 15:19:42.098,0.15923988819122314,42946,168109338,29779,-0.15777871012687683,-0.6891565322875977,0.6890662908554077,168109337
24-May-2023 15:19:43.098,0.15921521186828613,42946,168109338,29779,-0.1577518880367279,-0.6891629695892334,0.6890714168548584,168109338
24-May-2023 15:19:44.098,0.15919101238250732,42946,168109338,29779,-0.15772780776023865,-0.6891676187515259,0.6890779733657837,168109339
24-May-2023 15:19:45.098,0.15916523337364197,42946,168109338,29779,-0.1577056646347046,-0.689175009727478,0.6890817880630493,168109340
24-May-2023 15:19:46.098,0.15914314985275269,42946,168109338,29779,-0.15767952799797058,-0.6891809701919556,0.6890867948532104,168109341
24-May-2023 15:19:47.098,0.15911638736724854,42946,168109338,29779,-0.1576520800590515,-0.6891869306564331,0.6890934705734253,168109342
24-May-2023 15:19:48.098,0.15908962488174438,42978,168109338,29779,-0.15762796998023987,-0.6891928911209106,0.6890990734100342,168109343
24-May-2023 15:19:49.098,0.15906447172164917,42978,168109338,29779,-0.15759965777397156,-0.6891990900039673,0.6891052722930908,168109344
24-May-2023 15:19:50.098,0.15903759002685547,42978,168109338,29779,-0.1575741469860077,-0.689205527305603,0.6891107559204102,168109345
24-May-2023 15:19:51.098,0.15901044011116028,42978,168109338,29779,-0.15754953026771545,-0.6892087459564209,0.6891193389892578,168109346
24-May-2023 15:19:52.098,0.1589871346950531,42978,168109338,29779,-0.15752312541007996,-0.689215898513794,0.6891237497329712,168109347
24-May-2023 15:19:53.098,0.1589660346508026,42978,168109338,29779,-0.157499760389328,-0.6892197132110596,0.6891301870346069,168109348
24-May-2023 15:19:54.098,0.15893852710723877,42978,168109338,29779,-0.15747696161270142,-0.6892271041870117,0.6891344785690308,168109349
24-May-2023 15:19:55.098,0.15891548991203308,42978,168109338,29779,-0.1574513018131256,-0.6892331838607788,0.6891396045684814,168109350
24-May-2023 15:19:56.098,0.1588936448097229,42978,168109338,29779,-0.1574263572692871,-0.6892389059066772,0.6891442537307739,168109351
24-May-2023 15:19:57.098,0.1588640809059143,42978,168109338,29779,-0.1574033498764038,-0.6892451047897339,0.6891499757766724,168109352
24-May-2023 15:19:58.098,0.15883919596672058,42978,168109338,29779,-0.15737798810005188,-0.689250111579895,0.6891566514968872,168109353
24-May-2023 15:19:59.098,0.15881595015525818,42978,168109338,29779,-0.15734943747520447,-0.6892566680908203,0.689162015914917,168109354
24-May-2023 15:20:00.098,0.15879112482070923,42978,168109338,29779,-0.15732917189598083,-0.6892615556716919,0.6891673803329468,168109355
24-May-2023 15:20:01.098,0.1587643027305603,42978,168109338,29779,-0.15729960799217224,-0.6892677545547485,0.6891744136810303,168109356
24-May-2023 15:20:02.098,0.15873900055885315,42978,168109338,29779,-0.157273530960083,-0.6892740726470947,0.6891796588897705,168109357
24-May-2023 15:20:03.098,0.15871495008468628,42978,168109338,29779,-0.15724816918373108,-0.6892783641815186,0.6891868114471436,168109358
24-May-2023 15:20:04.098,0.1586878001689911,42978,168109338,29779,-0.1572248935699463,-0.6892832517623901,0.6891934871673584,168109359
24-May-2023 15:20:05.098,0.15866351127624512,42978,168109338,29779,-0.15719830989837646,-0.6892911195755005,0.6891974210739136,168109360
24-May-2023 15:20:06.098,0.1586390733718872,42978,168109338,29779,-0.15717649459838867,-0.6892967224121094,0.6892023086547852,168109361
24-May-2023 15:20:07.098,0.1586122214794159,42978,168109338,29779,-0.15715143084526062,-0.6893008947372437,0.6892099380493164,168109362
24-May-2023 15:20:08.098,0.15859118103981018,42978,168109338,29779,-0.15712660551071167,-0.6893064975738525,0.6892149448394775,168109363
24-May-2023 15:20:09.098,0.15856358408927917,42978,168109338,29779,-0.15710031986236572,-0.6893140077590942,0.6892199516296387,168109364
24-May-2023 15:20:10.098,0.15853801369667053,42978,168109338,29779,-0.1570744514465332,-0.6893198490142822,0.689225435256958,168109365
24-May-2023 15:20:11.098,0.15851524472236633,42978,168109338,29779,-0.15705054998397827,-0.6893244981765747,0.6892316341400146,168109366
24-May-2023 15:20:12.098,0.15848863124847412,42978,168109338,29779,-0.15702173113822937,-0.6893320083618164,0.6892367601394653,168109367
24-May-2023 15:20:13.098,0.15846121311187744,42978,168109338,29779,-0.15699651837348938,-0.689337968826294,0.689242959022522,168109368
24-May-2023 15:20:14.098,0.15843933820724487,42978,168109370,29779,-0.15697291493415833,-0.6893436908721924,0.689247727394104,168109369
24-May-2023 15:20:15.098,0.15841516852378845,42978,168109370,29779,-0.15694788098335266,-0.6893481016159058,0.6892545223236084,168109370
24-May-2023 15:20:16.098,0.15839111804962158,42978,168109370,29779,-0.1569245159626007,-0.689354419708252,0.6892590522766113,168109371
24-May-2023 15:20:17.098,0.15836384892463684,42978,168109370,29779,-0.15689817070960999,-0.6893602609634399,0.6892651319503784,168109372
24-May-2023 15:20:18.098,0.15833786129951477,42978,168109370,29779,-0.15687218308448792,-0.689366340637207,0.6892709732055664,168109373
24-May-2023 15:20:19.098,0.15831592679023743,42978,168109370,29779,-0.1568465530872345,-0.689373254776001,0.6892750263214111,168109374
24-May-2023 15:20:20.098,0.1582883894443512,43010,168109370,29779,-0.1568225920200348,-0.6893779039382935,0.6892820596694946,168109375
24-May-2023 15:20:21.098,0.1582649052143097,43010,168109370,29779,-0.1568000614643097,-0.6893831491470337,0.6892874240875244,168109376
24-May-2023 15:20:22.098,0.15823650360107422,43010,168109370,29779,-0.15677165985107422,-0.6893894672393799,0.6892942190170288,168109377
24-May-2023 15:20:23.098,0.1582135260105133,43010,168109370,29779,-0.1567484438419342,-0.6893950700759888,0.6892993450164795,168109378
24-May-2023 15:20:24.098,0.15818938612937927,43010,168109370,29779,-0.15672290325164795,-0.6893996000289917,0.6893059015274048,168109379
24-May-2023 15:20:25.098,0.15816441178321838,43010,168109370,29779,-0.15669724345207214,-0.6894056797027588,0.689311146736145,168109380
24-May-2023 15:20:26.098,0.15813833475112915,43010,168109370,29779,-0.1566765010356903,-0.6894098520278931,0.6893181800842285,168109381
24-May-2023 15:20:27.098,0.15811225771903992,43010,168109370,29779,-0.15664628148078918,-0.6894158124923706,0.6893246173858643,168109382
24-May-2023 15:20:28.098,0.15808814764022827,43010,168109370,29779,-0.15662267804145813,-0.689420223236084,0.6893314123153687,168109383
24-May-2023 15:20:29.098,0.15805810689926147,43010,168109370,29779,-0.1565966010093689,-0.6894279718399048,0.6893361806869507,168109384
24-May-2023 15:20:30.098,0.15803515911102295,43010,168109370,29779,-0.15657535195350647,-0.6894341707229614,0.6893401145935059,168109385
24-May-2023 15:20:31.098,0.15801388025283813,43010,168109370,29779,-0.15654781460762024,-0.6894406080245972,0.6893448829650879,168109386
24-May-2023 15:20:32.098,0.15798792243003845,43010,168109370,29779,-0.15652400255203247,-0.6894469261169434,0.689349889755249,168109387
24-May-2023 15:20:33.098,0.15796148777008057,43010,168109370,29779,-0.15650177001953125,-0.689453125,0.6893548965454102,168109388
24-May-2023 15:20:34.098,0.15793627500534058,43010,168109370,29779,-0.15647339820861816,-0.6894592046737671,0.6893612146377563,168109389
24-May-2023 15:20:35.098,0.15791374444961548,43010,168109370,29779,-0.1564510464668274,-0.6894618272781372,0.6893686056137085,168109390
24-May-2023 15:20:36.098,0.15788352489471436,43010,168109370,29779,-0.15642419457435608,-0.6894680261611938,0.6893754005432129,168109391
24-May-2023 15:20:37.098,0.15785786509513855,43010,168109370,29779,-0.15639522671699524,-0.6894733905792236,0.6893825531005859,168109392
24-May-2023 15:20:38.098,0.15783217549324036,43010,168109370,29779,-0.1563689410686493,-0.6894793510437012,0.6893883943557739,168109393
24-May-2023 15:20:39.098,0.15780770778656006,43010,168109370,29779,-0.15634524822235107,-0.6894856691360474,0.6893930435180664,168109394
24-May-2023 15:20:40.098,0.1577833890914917,43010,168109370,29779,-0.1563224196434021,-0.6894916296005249,0.6893976926803589,168109395
24-May-2023 15:20:41.098,0.15775763988494873,43010,168109370,29779,-0.15629619359970093,-0.6894980669021606,0.6894032955169678,168109396
24-May-2023 15:20:42.098,0.1577320396900177,43010,168109370,29779,-0.15627112984657288,-0.6895036697387695,0.6894091367721558,168109397
24-May-2023 15:20:43.098,0.1577085256576538,43010,168109370,29779,-0.15624773502349854,-0.6895109415054321,0.6894127130508423,168109398
24-May-2023 15:20:44.098,0.15768185257911682,43010,168109370,29779,-0.1562228500843048,-0.6895154714584351,0.6894199848175049,168109399
24-May-2023 15:20:45.098,0.1576545238494873,43010,168109370,29779,-0.156192809343338,-0.6895207166671753,0.6894278526306152,168109400
24-May-2023 15:20:46.098,0.15763351321220398,43010,168109402,29779,-0.15616962313652039,-0.6895263195037842,0.6894320249557495,168109401
24-May-2023 15:20:47.098,0.1576097011566162,43010,168109402,29779,-0.15614542365074158,-0.6895303726196289,0.6894389390945435,168109402
24-May-2023 15:20:48.098,0.1575826108455658,43010,168109402,29779,-0.15612387657165527,-0.6895376443862915,0.6894427537918091,168109403
24-May-2023 15:20:49.098,0.15755537152290344,43010,168109402,29779,-0.15609192848205566,-0.6895450353622437,0.6894489526748657,168109404
24-May-2023 15:20:50.098,0.15753132104873657,43010,168109402,29779,-0.15607097744941711,-0.6895514726638794,0.6894528865814209,168109405
24-May-2023 15:20:51.098,0.15750709176063538,43010,168109402,29779,-0.1560419201850891,-0.6895548105239868,0.6894612312316895,168109406
24-May-2023 15:20:52.098,0.1574811339378357,43042,168109402,29779,-0.1560220718383789,-0.6895620822906494,0.689464807510376,168109407
24-May-2023 15:20:53.098,0.15745508670806885,43042,168109402,29779,-0.1559973657131195,-0.6895650625228882,0.6894729137420654,168109408
24-May-2023 15:20:54.098,0.15743038058280945,43042,168109402,29779,-0.15596932172775269,-0.6895719766616821,0.6894780397415161,168109409
24-May-2023 15:20:55.098,0.1574038565158844,43042,168109402,29779,-0.15594390034675598,-0.6895779371261597,0.6894840002059937,168109410
24-May-2023 15:20:56.098,0.15737825632095337,43042,168109402,29779,-0.15591657161712646,-0.689586877822876,0.689487099647522,168109411
24-May-2023 15:20:57.098,0.1573559045791626,43042,168109402,29779,-0.1558917760848999,-0.6895908117294312,0.6894938945770264,168109412
24-May-2023 15:20:58.098,0.15733113884925842,43042,168109402,29779,-0.1558680236339569,-0.6895941495895386,0.6895016431808472,168109413
24-May-2023 15:20:59.098,0.1573069989681244,43042,168109402,29779,-0.15584436058998108,-0.6896021366119385,0.6895046234130859,168109414
24-May-2023 15:21:00.098,0.1572839915752411,43042,168109402,29779,-0.15582352876663208,-0.6896077394485474,0.6895087957382202,168109415
24-May-2023 15:21:01.098,0.15725484490394592,43042,168109402,29779,-0.15579554438591003,-0.6896125078201294,0.6895170211791992,168109416
24-May-2023 15:21:02.098,0.15723064541816711,43042,168109402,29779,-0.15577301383018494,-0.6896177530288696,0.689522385597229,168109417
24-May-2023 15:21:03.098,0.15720605850219727,43042,168109402,29779,-0.15574899315834045,-0.6896249055862427,0.6895262002944946,168109418
24-May-2023 15:21:04.098,0.15717825293540955,43042,168109402,29779,-0.1557174026966095,-0.6896325349807739,0.6895322799682617,168109419
24-May-2023 15:21:05.098,0.15715277194976807,43042,168109402,29779,-0.15569332242012024,-0.6896356344223022,0.6895405054092407,168109420
24-May-2023 15:21:06.098,0.15712910890579224,43042,168109402,29779,-0.15567007660865784,-0.6896417140960693,0.6895449161529541,168109421
24-May-2023 15:21:07.098,0.15710097551345825,43042,168109402,29779,-0.1556367576122284,-0.6896493434906006,0.6895509958267212,168109422
24-May-2023 15:21:08.098,0.15707439184188843,43042,168109402,29779,-0.15561577677726746,-0.6896538734436035,0.6895573139190674,168109423
24-May-2023 15:21:09.098,0.15705156326293945,43042,168109402,29779,-0.15558886528015137,-0.6896591186523438,0.689563512802124,168109424
24-May-2023 15:21:10.098,0.1570267677307129,43042,168109402,29779,-0.155562162399292,-0.6896649599075317,0.689569354057312,168109425
24-May-2023 15:21:11.098,0.15700161457061768,43042,168109402,29779,-0.15554243326187134,-0.6896711587905884,0.6895734071731567,168109426
24-May-2023 15:21:12.098,0.15697762370109558,43042,168109402,29779,-0.15551751852035522,-0.6896750926971436,0.6895803213119507,168109427
24-May-2023 15:21:13.098,0.15695571899414062,43042,168109402,29779,-0.1554904580116272,-0.6896780729293823,0.6895886659622192,168109428
24-May-2023 15:21:14.098,0.1569271981716156,43042,168109402,29779,-0.15546900033950806,-0.6896872520446777,0.6895906925201416,168109429
24-May-2023 15:21:15.098,0.15690365433692932,43042,168109402,29779,-0.1554420292377472,-0.6896941661834717,0.6895952224731445,168109430
24-May-2023 15:21:16.098,0.15687605738639832,43042,168109402,29779,-0.15541419386863708,-0.689699649810791,0.6896020174026489,168109431
24-May-2023 15:21:17.098,0.15685135126113892,43042,168109402,29779,-0.15538755059242249,-0.6897046566009521,0.6896086931228638,168109432
24-May-2023 15:21:18.098,0.1568235456943512,43042,168109434,29786,-0.15536215901374817,-0.6897120475769043,0.6896134614944458,168109433
24-May-2023 15:21:19.098,0.15679943561553955,43042,168109434,29786,-0.1553398072719574,-0.6897189617156982,0.6896169185638428,168109434
24-May-2023 15:21:20.098,0.15677067637443542,43042,168109434,29786,-0.15531069040298462,-0.6897245645523071,0.6896244287490845,168109435
24-May-2023 15:21:21.098,0.1567482352256775,43042,168109434,29786,-0.1552877128124237,-0.6897274255752563,0.6896320581436157,168109436
24-May-2023 15:21:22.098,0.156724214553833,43042,168109434,29786,-0.15526136755943298,-0.6897345781326294,0.6896361112594604,168109437
24-May-2023 15:21:23.098,0.15670013427734375,43042,168109434,29786,-0.15524211525917053,-0.6897406578063965,0.6896400451660156,168109438
24-May-2023 15:21:24.098,0.15667802095413208,43074,168109434,29786,-0.155217707157135,-0.6897445917129517,0.6896466016769409,168109439
24-May-2023 15:21:25.098,0.1566500961780548,43074,168109434,29786,-0.15519121289253235,-0.6897503137588501,0.6896533966064453,168109440
24-May-2023 15:21:26.098,0.15662667155265808,43074,168109434,29786,-0.15516448020935059,-0.6897579431533813,0.6896566152572632,168109441
24-May-2023 15:21:27.098,0.15660002827644348,43074,168109434,29786,-0.15513628721237183,-0.6897640228271484,0.6896629333496094,168109442
24-May-2023 15:21:28.098,0.15657585859298706,43074,168109434,29786,-0.15510931611061096,-0.6897674798965454,0.6896711587905884,168109443
24-May-2023 15:21:29.098,0.15655219554901123,43074,168109434,29786,-0.1550862193107605,-0.6897727251052856,0.6896762847900391,168109444
24-May-2023 15:21:30.098,0.1565268337726593,43074,168109434,29786,-0.15506306290626526,-0.6897813081741333,0.6896787881851196,168109445
24-May-2023 15:21:31.098,0.15650057792663574,43074,168109434,29786,-0.1550380289554596,-0.6897860765457153,0.6896859407424927,168109446
24-May-2023 15:21:32.098,0.15647628903388977,43074,168109434,29786,-0.15501412749290466,-0.6897895336151123,0.6896929740905762,168109447
24-May-2023 15:21:33.098,0.1564507782459259,43074,168109434,29786,-0.15498968958854675,-0.6897958517074585,0.6896978616714478,168109448
24-May-2023 15:21:34.098,0.15642374753952026,43074,168109434,29786,-0.1549631953239441,-0.6898051500320435,0.6897008419036865,168109449
24-May-2023 15:21:35.098,0.1563979685306549,43074,168109434,29786,-0.15493962168693542,-0.6898095607757568,0.6897073984146118,168109450
24-May-2023 15:21:36.098,0.15637367963790894,43074,168109434,29786,-0.15490975975990295,-0.6898144483566284,0.6897150278091431,168109451
24-May-2023 15:21:37.098,0.15634924173355103,43074,168109434,29786,-0.15488693118095398,-0.6898189783096313,0.6897211074829102,168109452
24-May-2023 15:21:38.098,0.15632319450378418,43074,168109434,29786,-0.1548602283000946,-0.6898292303085327,0.6897227764129639,168109453
24-May-2023 15:21:39.098,0.15629631280899048,43074,168109434,29786,-0.1548316776752472,-0.6898330450057983,0.6897314786911011,168109454
24-May-2023 15:21:40.098,0.1562751829624176,43074,168109434,29786,-0.1548110842704773,-0.689836859703064,0.6897372007369995,168109455
24-May-2023 15:21:41.098,0.15624850988388062,43074,168109434,29786,-0.15478405356407166,-0.6898437738418579,0.6897424459457397,168109456
24-May-2023 15:21:42.098,0.15622347593307495,43074,168109434,29786,-0.15475723147392273,-0.6898502111434937,0.6897474527359009,168109457
24-May-2023 15:21:43.098,0.1562008559703827,43074,168109434,29786,-0.15473738312721252,-0.6898545026779175,0.6897528171539307,168109458
24-May-2023 15:21:44.098,0.1561746597290039,43074,168109434,29786,-0.15471023321151733,-0.6898577213287354,0.6897615194320679,168109459
24-May-2023 15:21:45.098,0.15615305304527283,43074,168109434,29786,-0.1546882688999176,-0.6898653507232666,0.6897637844085693,168109460
24-May-2023 15:21:46.098,0.1561267077922821,43074,168109434,29786,-0.15466102957725525,-0.6898752450942993,0.6897660493850708,168109461
24-May-2023 15:21:47.098,0.15609955787658691,43074,168109434,29786,-0.15463536977767944,-0.6898798942565918,0.6897732019424438,168109462
24-May-2023 15:21:48.098,0.15607485175132751,43074,168109434,29786,-0.15460950136184692,-0.6898843050003052,0.6897803544998169,168109463
24-May-2023 15:21:49.098,0.15604901313781738,43074,168109434,29786,-0.1545807123184204,-0.6898914575576782,0.6897854804992676,168109464
24-May-2023 15:21:50.098,0.15602248907089233,43074,168109466,29779,-0.1545587182044983,-0.6898974180221558,0.6897903680801392,168109465
24-May-2023 15:21:51.098,0.1560022234916687,43074,168109466,29779,-0.1545371115207672,-0.6899011135101318,0.6897958517074585,168109466
24-May-2023 15:21:52.098,0.15597641468048096,43074,168109466,29779,-0.15450823307037354,-0.6899065971374512,0.6898026466369629,168109467
24-May-2023 15:21:53.098,0.1559523642063141,43074,168109466,29779,-0.15448811650276184,-0.6899130344390869,0.6898062229156494,168109468
24-May-2023 15:21:54.098,0.15592607855796814,43074,168109466,29779,-0.15445807576179504,-0.6899194717407227,0.689812421798706,168109469
24-May-2023 15:21:55.098,0.15590092539787292,43074,168109466,29779,-0.15443411469459534,-0.6899228096008301,0.6898201704025269,168109470
24-May-2023 15:21:56.098,0.15587443113327026,43106,168109466,29779,-0.1544078290462494,-0.689928412437439,0.689826488494873,168109471
24-May-2023 15:21:57.098,0.15585079789161682,43106,168109466,29779,-0.15438395738601685,-0.689935564994812,0.6898300647735596,168109472
24-May-2023 15:21:58.098,0.1558261215686798,43106,168109466,29779,-0.15435996651649475,-0.6899406909942627,0.6898360252380371,168109473
24-May-2023 15:21:59.098,0.15579912066459656,43106,168109466,29779,-0.1543368697166443,-0.6899443864822388,0.6898432970046997,168109474
24-May-2023 15:22:00.098,0.15577390789985657,43106,168109466,29779,-0.15430837869644165,-0.6899513006210327,0.6898486614227295,168109475
24-May-2023 15:22:01.098,0.1557522714138031,43106,168109466,29779,-0.1542854905128479,-0.6899597644805908,0.6898503303527832,168109476
24-May-2023 15:22:02.098,0.15572482347488403,43106,168109466,29779,-0.15426114201545715,-0.689964771270752,0.689857006072998,168109477
24-May-2023 15:22:03.098,0.15569838881492615,43106,168109466,29779,-0.15423491597175598,-0.6899681091308594,0.6898653507232666,168109478
24-May-2023 15:22:04.098,0.15567412972450256,43106,168109466,29779,-0.1542072892189026,-0.6899751424789429,0.6898699998855591,168109479
24-May-2023 15:22:05.098,0.1556496024131775,43106,168109466,29779,-0.15418270230293274,-0.6899821758270264,0.6898740530014038,168109480
24-May-2023 15:22:06.098,0.15562504529953003,43106,168109466,29779,-0.15415632724761963,-0.689987063407898,0.6898801326751709,168109481
24-May-2023 15:22:07.098,0.155599445104599,43106,168109466,29779,-0.15412944555282593,-0.6899920701980591,0.6898870468139648,168109482
24-May-2023 15:22:08.098,0.155572772026062,43106,168109466,29779,-0.15410250425338745,-0.6899971961975098,0.6898940801620483,168109483
24-May-2023 15:22:09.098,0.155549556016922,43106,168109466,29779,-0.15407800674438477,-0.6900037527084351,0.6898983716964722,168109484
24-May-2023 15:22:10.098,0.15552297234535217,43106,168109466,29779,-0.15405571460723877,-0.6900074481964111,0.6899055242538452,168109485
24-May-2023 15:22:11.098,0.15549790859222412,43106,168109466,29779,-0.15402868390083313,-0.690011739730835,0.6899129152297974,168109486
24-May-2023 15:22:12.098,0.1554727852344513,43106,168109466,29779,-0.15400707721710205,-0.6900204420089722,0.6899148225784302,168109487
24-May-2023 15:22:13.098,0.15544772148132324,43106,168109466,29779,-0.15398123860359192,-0.6900274753570557,0.6899187564849854,168109488
24-May-2023 15:22:14.098,0.15542247891426086,43106,168109466,29779,-0.1539582908153534,-0.690031886100769,0.6899257898330688,168109489
24-May-2023 15:22:15.098,0.1553979516029358,43106,168109466,29779,-0.15393027663230896,-0.6900355815887451,0.6899334192276001,168109490
24-May-2023 15:22:16.098,0.15537318587303162,43106,168109466,29779,-0.15390756726264954,-0.6900439262390137,0.6899356842041016,168109491
24-May-2023 15:22:17.098,0.15534943342208862,43106,168109466,29779,-0.15388232469558716,-0.6900502443313599,0.6899405717849731,168109492
24-May-2023 15:22:18.098,0.15532410144805908,43106,168109466,29779,-0.1538575291633606,-0.6900534629821777,0.6899484395980835,168109493
24-May-2023 15:22:19.098,0.15529704093933105,43106,168109466,29779,-0.15382817387580872,-0.6900572776794434,0.6899572610855103,168109494
24-May-2023 15:22:20.098,0.15527191758155823,43106,168109466,29779,-0.15380588173866272,-0.6900660991668701,0.6899590492248535,168109495
24-May-2023 15:22:21.098,0.15524813532829285,43106,168109466,29779,-0.15377911925315857,-0.6900709867477417,0.6899657249450684,168109496
24-May-2023 15:22:22.098,0.15522238612174988,43106,168109498,29786,-0.15375450253486633,-0.6900752782821655,0.6899725198745728,168109497
24-May-2023 15:22:23.098,0.15519621968269348,43106,168109498,29786,-0.15372538566589355,-0.6900815963745117,0.6899787187576294,168109498
24-May-2023 15:22:24.098,0.15517157316207886,43106,168109498,29786,-0.15370583534240723,-0.6900898218154907,0.6899805068969727,168109499
24-May-2023 15:22:25.098,0.15514644980430603,43106,168109498,29786,-0.15367913246154785,-0.6900962591171265,0.6899851560592651,168109500
24-May-2023 15:22:26.098,0.15512147545814514,43106,168109498,29786,-0.1536550223827362,-0.690099835395813,0.6899930238723755,168109501
24-May-2023 15:22:27.098,0.15509849786758423,43106,168109498,29786,-0.15362873673439026,-0.6901073455810547,0.6899961233139038,168109502
24-May-2023 15:22:28.098,0.15507078170776367,43138,168109498,29786,-0.1536025106906891,-0.6901116371154785,0.6900038719177246,168109503
24-May-2023 15:22:29.098,0.15504372119903564,43138,168109498,29786,-0.15357422828674316,-0.6901177167892456,0.6900101900100708,168109504
24-May-2023 15:22:30.098,0.15502279996871948,43138,168109498,29786,-0.15354913473129272,-0.6901196241378784,0.6900185346603394,168109505
24-May-2023 15:22:31.098,0.15499579906463623,43138,168109498,29786,-0.15352270007133484,-0.690125584602356,0.6900244951248169,168109506
24-May-2023 15:22:32.098,0.15497037768363953,43138,168109498,29786,-0.15349963307380676,-0.6901344060897827,0.6900266408920288,168109507
24-May-2023 15:22:33.098,0.1549435257911682,43138,168109498,29786,-0.15347027778625488,-0.6901381015777588,0.6900355815887451,168109508
24-May-2023 15:22:34.098,0.15491995215415955,43138,168109498,29786,-0.15345224738121033,-0.6901426315307617,0.6900402307510376,168109509
24-May-2023 15:22:35.098,0.15489578247070312,43138,168109498,29786,-0.15342697501182556,-0.6901500225067139,0.6900439262390137,168109510
24-May-2023 15:22:36.098,0.15486645698547363,43138,168109498,29786,-0.15339887142181396,-0.6901594400405884,0.6900475025177002,168109511
24-May-2023 15:22:37.098,0.154844731092453,43138,168109498,29786,-0.15337839722633362,-0.690161943435669,0.6900542974472046,168109512
24-May-2023 15:22:38.098,0.15481790900230408,43138,168109498,29786,-0.15334975719451904,-0.6901684999465942,0.6900602579116821,168109513
24-May-2023 15:22:39.098,0.1547926962375641,43138,168109498,29786,-0.15332472324371338,-0.6901724338531494,0.6900675296783447,168109514
24-May-2023 15:22:40.098,0.15476617217063904,43138,168109498,29786,-0.1532975435256958,-0.6901805400848389,0.6900714635848999,168109515
24-May-2023 15:22:41.098,0.15473976731300354,43138,168109498,29786,-0.15326836705207825,-0.6901845932006836,0.6900798082351685,168109516
24-May-2023 15:22:42.098,0.15471354126930237,43138,168109498,29786,-0.153242290019989,-0.6901868581771851,0.690089225769043,168109517
24-May-2023 15:22:43.098,0.15469002723693848,43138,168109498,29786,-0.15322038531303406,-0.6901942491531372,0.6900920867919922,168109518
24-May-2023 15:22:44.098,0.15466493368148804,43138,168109498,29786,-0.15319514274597168,-0.6902014017105103,0.6900959014892578,168109519
24-May-2023 15:22:45.098,0.15464192628860474,43138,168109498,29786,-0.15317082405090332,-0.6902060508728027,0.6901018619537354,168109520
24-May-2023 15:22:46.098,0.15461871027946472,43138,168109498,29786,-0.1531471610069275,-0.6902109384536743,0.6901075839996338,168109521
24-May-2023 15:22:47.098,0.15459179878234863,43138,168109498,29786,-0.15312474966049194,-0.690218448638916,0.6901110410690308,168109522
24-May-2023 15:22:48.098,0.15456968545913696,43138,168109498,29786,-0.15309950709342957,-0.6902248859405518,0.690115213394165,168109523
24-May-2023 15:22:49.098,0.1545429527759552,43138,168109498,29786,-0.15307167172431946,-0.6902288198471069,0.690123438835144,168109524
24-May-2023 15:22:50.098,0.154514878988266,43138,168109498,29786,-0.15304332971572876,-0.6902327537536621,0.6901321411132812,168109525
24-May-2023 15:22:51.098,0.15449056029319763,43138,168109498,29786,-0.15302082896232605,-0.6902426481246948,0.690132737159729,168109526
24-May-2023 15:22:52.098,0.15446290373802185,43138,168109498,29786,-0.1529931128025055,-0.6902474164962769,0.690139889717102,168109527
24-May-2023 15:22:53.098,0.15443915128707886,43138,168109498,29786,-0.1529691517353058,-0.6902498006820679,0.690148115158081,168109528
24-May-2023 15:22:54.098,0.15441247820854187,43138,168109530,29779,-0.15294235944747925,-0.6902556419372559,0.6901543140411377,168109529
24-May-2023 15:22:55.098,0.15439105033874512,43138,168109530,29779,-0.15291979908943176,-0.6902618408203125,0.6901577711105347,168109530
24-May-2023 15:22:56.098,0.15436559915542603,43138,168109530,29779,-0.15289512276649475,-0.6902683973312378,0.6901625394821167,168109531
24-May-2023 15:22:57.098,0.15433922410011292,43138,168109530,29779,-0.1528691053390503,-0.6902707815170288,0.6901717185974121,168109532
24-May-2023 15:22:58.098,0.15431562066078186,43138,168109530,29779,-0.15284639596939087,-0.6902785301208496,0.6901743412017822,168109533
24-May-2023 15:22:59.098,0.15429076552391052,43138,168109530,29779,-0.15282031893730164,-0.6902847290039062,0.6901795864105225,168109534
24-May-2023 15:23:00.098,0.1542644202709198,43170,168109530,29779,-0.15279272198677063,-0.6902915239334106,0.6901847124099731,168109535
24-May-2023 15:23:01.098,0.15423867106437683,43170,168109530,29779,-0.1527637541294098,-0.6902953386306763,0.6901930570602417,168109536
24-May-2023 15:23:02.098,0.15421509742736816,43170,168109530,29779,-0.15274187922477722,-0.6903001070022583,0.6901984214782715,168109537
24-May-2023 15:23:03.098,0.154189795255661,43170,168109530,29779,-0.15271875262260437,-0.6903084516525269,0.6902008056640625,168109538
24-May-2023 15:23:04.098,0.15416556596755981,43170,168109530,29779,-0.15269362926483154,-0.690313458442688,0.69020676612854,168109539
24-May-2023 15:23:05.098,0.15414151549339294,43170,168109530,29779,-0.15267175436019897,-0.6903170347213745,0.6902135610580444,168109540
24-May-2023 15:23:06.098,0.15411382913589478,43170,168109530,29779,-0.15264326333999634,-0.690322995185852,0.6902201175689697,168109541
24-May-2023 15:23:07.098,0.15408873558044434,43170,168109530,29779,-0.15261900424957275,-0.6903305053710938,0.690223217010498,168109542
24-May-2023 15:23:08.098,0.15406420826911926,43170,168109530,29779,-0.15259984135627747,-0.6903342008590698,0.6902292966842651,168109543
24-May-2023 15:23:09.098,0.1540413796901703,43170,168109530,29779,-0.1525707244873047,-0.6903390884399414,0.69023597240448,168109544
24-May-2023 15:23:10.098,0.15401571989059448,43170,168109530,29779,-0.1525397002696991,-0.6903475522994995,0.6902402639389038,168109545
24-May-2023 15:23:11.098,0.15398693084716797,43170,168109530,29779,-0.1525193750858307,-0.6903519630432129,0.6902467012405396,168109546
24-May-2023 15:23:12.098,0.1539636254310608,43170,168109530,29779,-0.15249189734458923,-0.6903573274612427,0.6902527809143066,168109547
24-May-2023 15:23:13.098,0.15394192934036255,43170,168109530,29779,-0.1524626910686493,-0.690363883972168,0.6902573108673096,168109548
24-May-2023 15:23:14.098,0.15391135215759277,43170,168109530,29779,-0.15244212746620178,-0.6903671026229858,0.6902655363082886,168109549
24-May-2023 15:23:15.098,0.1538865864276886,43170,168109530,29779,-0.15241965651512146,-0.6903743743896484,0.690268874168396,168109550
24-May-2023 15:23:16.098,0.15386754274368286,43170,168109530,29779,-0.15239116549491882,-0.6903797388076782,0.690273642539978,168109551
24-May-2023 15:23:17.098,0.1538408100605011,43170,168109530,29779,-0.1523701250553131,-0.6903833150863647,0.6902807950973511,168109552
24-May-2023 15:23:18.098,0.15381523966789246,43170,168109530,29779,-0.1523512899875641,-0.6903892755508423,0.6902846097946167,168109553
24-May-2023 15:23:19.098,0.15379399061203003,43170,168109530,29779,-0.15232083201408386,-0.6903984546661377,0.6902868747711182,168109554
24-May-2023 15:23:20.098,0.15376484394073486,43170,168109530,29779,-0.15229299664497375,-0.690403938293457,0.6902941465377808,168109555
24-May-2023 15:23:21.098,0.1537359654903412,43170,168109530,29779,-0.152268648147583,-0.6904071569442749,0.690302848815918,168109556
24-May-2023 15:23:22.098,0.15371373295783997,43170,168109530,29779,-0.15223652124404907,-0.6904151439666748,0.6903070211410522,168109557
24-May-2023 15:23:23.098,0.1536874771118164,43170,168109530,29779,-0.15220922231674194,-0.6904211044311523,0.6903127431869507,168109558
24-May-2023 15:23:24.098,0.15366092324256897,43170,168109530,29779,-0.15219330787658691,-0.6904222965240479,0.690320611000061,168109559
24-May-2023 15:23:25.098,0.15363842248916626,43170,168109530,29779,-0.15215817093849182,-0.6904282569885254,0.6903277635574341,168109560
24-May-2023 15:23:26.098,0.15361392498016357,43170,168109562,29779,-0.1521371603012085,-0.6904361248016357,0.6903301477432251,168109561
24-May-2023 15:23:27.098,0.1535853147506714,43170,168109562,29779,-0.15212062001228333,-0.6904393434524536,0.6903365850448608,168109562
24-May-2023 15:23:28.098,0.15356364846229553,43170,168109562,29779,-0.15208977460861206,-0.6904457807540894,0.6903420686721802,168109563
24-May-2023 15:23:29.098,0.15354061126708984,43170,168109562,29779,-0.15206143260002136,-0.6904513835906982,0.6903479099273682,168109564
24-May-2023 15:23:30.098,0.15350911021232605,43170,168109562,29779,-0.1520465612411499,-0.6904577016830444,0.6903513669967651,168109565
24-May-2023 15:23:31.098,0.15348607301712036,43170,168109562,29779,-0.15201899409294128,-0.690463662147522,0.6903567314147949,168109566
24-May-2023 15:23:32.098,0.15346330404281616,43202,168109562,29779,-0.1519886553287506,-0.6904704570770264,0.690361738204956,168109567
24-May-2023 15:23:33.098,0.1534353792667389,43202,168109562,29779,-0.15196529030799866,-0.6904748678207397,0.6903685331344604,168109568
24-May-2023 15:23:34.098,0.15340861678123474,43202,168109562,29779,-0.1519390344619751,-0.6904803514480591,0.6903748512268066,168109569
24-May-2023 15:23:35.098,0.15338796377182007,43202,168109562,29779,-0.15191280841827393,-0.6904860734939575,0.6903797388076782,168109570
24-May-2023 15:23:36.098,0.15336167812347412,43202,168109562,29779,-0.15188679099082947,-0.6904910802841187,0.690386176109314,168109571
24-May-2023 15:23:37.098,0.15333601832389832,43202,168109562,29779,-0.15186235308647156,-0.690496563911438,0.6903918981552124,168109572
24-May-2023 15:23:38.098,0.15331178903579712,43202,168109562,29779,-0.15184009075164795,-0.6905027627944946,0.6903958320617676,168109573
24-May-2023 15:23:39.098,0.1532873809337616,43202,168109562,29779,-0.1518104374408722,-0.6905084848403931,0.6904021501541138,168109574
24-May-2023 15:23:40.098,0.1532588005065918,43202,168109562,29779,-0.15178954601287842,-0.6905125379562378,0.6904088258743286,168109575
24-May-2023 15:23:41.098,0.15323665738105774,43202,168109562,29779,-0.15176400542259216,-0.6905192136764526,0.6904128789901733,168109576
24-May-2023 15:23:42.098,0.15321290493011475,43202,168109562,29779,-0.15173956751823425,-0.6905263662338257,0.6904162168502808,168109577
24-May-2023 15:23:43.098,0.1531849205493927,43202,168109562,29779,-0.15171167254447937,-0.6905307769775391,0.6904242038726807,168109578
24-May-2023 15:23:44.098,0.15316015481948853,43202,168109562,29779,-0.15169015526771545,-0.690535306930542,0.6904299259185791,168109579
24-May-2023 15:23:45.098,0.1531354784965515,43202,168109562,29779,-0.15166249871253967,-0.6905416250228882,0.6904350519180298,168109580
24-May-2023 15:23:46.098,0.15310963988304138,43202,168109562,29779,-0.15163695812225342,-0.6905471086502075,0.6904411315917969,168109581
24-May-2023 15:23:47.098,0.15308219194412231,43202,168109562,29779,-0.15161380171775818,-0.6905496120452881,0.6904497146606445,168109582
24-May-2023 15:23:48.098,0.15305814146995544,43202,168109562,29779,-0.15158480405807495,-0.6905583143234253,0.6904528141021729,168109583
24-May-2023 15:23:49.098,0.15303367376327515,43202,168109562,29779,-0.1515604555606842,-0.6905648708343506,0.6904572248458862,168109584
24-May-2023 15:23:50.098,0.15300574898719788,43202,168109562,29779,-0.15153777599334717,-0.6905710697174072,0.6904621124267578,168109585
24-May-2023 15:23:51.098,0.1529836356639862,43202,168109562,29779,-0.15150925517082214,-0.6905760765075684,0.6904683113098145,168109586
24-May-2023 15:23:52.098,0.15295758843421936,43202,168109562,29779,-0.15148118138313293,-0.6905806064605713,0.6904752254486084,168109587
24-May-2023 15:23:53.098,0.152931809425354,43202,168109562,29779,-0.1514609158039093,-0.6905860900878906,0.6904799938201904,168109588
24-May-2023 15:23:54.098,0.15290439128875732,43202,168109562,29779,-0.15143567323684692,-0.6905931234359741,0.6904846429824829,168109589
24-May-2023 15:23:55.098,0.15288299322128296,43202,168109562,29779,-0.15141057968139648,-0.6905982494354248,0.6904897689819336,168109590
24-May-2023 15:23:56.098,0.1528569757938385,43202,168109562,29779,-0.15138879418373108,-0.6906020641326904,0.690496563911438,168109591
24-May-2023 15:23:57.098,0.15283164381980896,43202,168109562,29779,-0.15136313438415527,-0.6906085014343262,0.69050133228302,168109592
24-May-2023 15:23:58.098,0.15280932188034058,43202,168109594,29773,-0.15133216977119446,-0.6906142234802246,0.690507173538208,168109593
24-May-2023 15:23:59.098,0.15278148651123047,43202,168109594,29773,-0.15130889415740967,-0.690622091293335,0.6905108690261841,168109594
24-May-2023 15:24:00.098,0.15275242924690247,43202,168109594,29773,-0.15128359198570251,-0.6906255483627319,0.6905190944671631,168109595
24-May-2023 15:24:01.098,0.1527315080165863,43202,168109594,29773,-0.15125322341918945,-0.6906342506408691,0.6905218362808228,168109596
24-May-2023 15:24:02.098,0.15270420908927917,43202,168109594,29773,-0.15122932195663452,-0.6906367540359497,0.6905306577682495,168109597
24-May-2023 15:24:03.098,0.15268179774284363,43202,168109594,29773,-0.15120577812194824,-0.6906425952911377,0.6905350685119629,168109598
24-May-2023 15:24:04.098,0.15265926718711853,43234,168109594,29773,-0.1511809527873993,-0.6906485557556152,0.6905392408370972,168109599
24-May-2023 15:24:05.098,0.15263214707374573,43234,168109594,29773,-0.15115612745285034,-0.6906557083129883,0.690543532371521,168109600
24-May-2023 15:24:06.099,0.15260541439056396,43234,168109594,29773,-0.15113148093223572,-0.690660834312439,0.6905499696731567,168109601
24-May-2023 15:24:07.099,0.15258154273033142,43234,168109594,29773,-0.15110623836517334,-0.6906670331954956,0.6905546188354492,168109602
24-May-2023 15:24:08.099,0.15255498886108398,43234,168109594,29773,-0.15108177065849304,-0.6906737089157104,0.6905587911605835,168109603
24-May-2023 15:24:09.099,0.15252697467803955,43234,168109594,29773,-0.15105795860290527,-0.6906810998916626,0.6905627250671387,168109604
24-May-2023 15:24:10.099,0.15250489115715027,43234,168109594,29773,-0.15102934837341309,-0.6906849145889282,0.6905702352523804,168109605
24-May-2023 15:24:11.099,0.1524801254272461,43234,168109594,29773,-0.15100061893463135,-0.6906890869140625,0.6905778646469116,168109606
24-May-2023 15:24:12.099,0.1524534523487091,43234,168109594,29773,-0.15097889304161072,-0.6906949281692505,0.6905825138092041,168109607
24-May-2023 15:24:13.099,0.15242892503738403,43234,168109594,29773,-0.15095096826553345,-0.6907006502151489,0.6905884742736816,168109608
24-May-2023 15:24:14.099,0.15240636467933655,43234,168109594,29773,-0.15092822909355164,-0.6907038688659668,0.690595269203186,168109609
24-May-2023 15:24:15.099,0.15237903594970703,43234,168109594,29773,-0.15090397000312805,-0.6907089948654175,0.690601110458374,168109610
24-May-2023 15:24:16.099,0.15235260128974915,43234,168109594,29773,-0.15087658166885376,-0.6907172203063965,0.6906046867370605,168109611
24-May-2023 15:24:17.099,0.15233010053634644,43234,168109594,29773,-0.15085220336914062,-0.6907238960266113,0.6906085014343262,168109612
24-May-2023 15:24:18.099,0.15230390429496765,43234,168109594,29773,-0.15082764625549316,-0.6907294988632202,0.6906139850616455,168109613
24-May-2023 15:24:19.099,0.15227988362312317,43234,168109594,29773,-0.1508055329322815,-0.69073486328125,0.6906187534332275,168109614
24-May-2023 15:24:20.099,0.15225693583488464,43234,168109594,29773,-0.15077698230743408,-0.6907402276992798,0.6906248331069946,168109615
24-May-2023 15:24:21.099,0.15222924947738647,43234,168109594,29773,-0.1507502794265747,-0.6907480955123901,0.6906288862228394,168109616
24-May-2023 15:24:22.099,0.15220460295677185,43234,168109594,29773,-0.15072718262672424,-0.6907505989074707,0.6906367540359497,168109617
24-May-2023 15:24:23.099,0.1521781086921692,43234,168109594,29773,-0.1507008969783783,-0.6907548904418945,0.6906441450119019,168109618
24-May-2023 15:24:24.099,0.15215447545051575,43234,168109594,29773,-0.1506761908531189,-0.6907627582550049,0.6906470060348511,168109619
24-May-2023 15:24:25.099,0.1521283984184265,43234,168109594,29773,-0.1506497859954834,-0.6907678842544556,0.6906533241271973,168109620
24-May-2023 15:24:26.099,0.15210402011871338,43234,168109594,29773,-0.15062659978866577,-0.6907709836959839,0.6906603574752808,168109621
24-May-2023 15:24:27.099,0.15208104252815247,43234,168109594,29773,-0.1506008505821228,-0.6907777786254883,0.6906641721725464,168109622
24-May-2023 15:24:28.099,0.15205076336860657,43234,168109594,29773,-0.15057224035263062,-0.6907862424850464,0.6906689405441284,168109623
24-May-2023 15:24:29.099,0.152024507522583,43234,168109594,29773,-0.15054479241371155,-0.6907912492752075,0.6906754970550537,168109624
24-May-2023 15:24:30.099,0.15200462937355042,43234,168109626,29779,-0.15052443742752075,-0.6907943487167358,0.6906812191009521,168109625
24-May-2023 15:24:31.099,0.1519782543182373,43234,168109626,29779,-0.15049675107002258,-0.6908013820648193,0.6906861066818237,168109626
24-May-2023 15:24:32.099,0.15195289254188538,43234,168109626,29779,-0.1504783034324646,-0.6908080577850342,0.690688967704773,168109627
24-May-2023 15:24:33.099,0.15193095803260803,43234,168109626,29779,-0.15045222640037537,-0.6908129453659058,0.6906945705413818,168109628
24-May-2023 15:24:34.099,0.15190574526786804,43234,168109626,29779,-0.15042603015899658,-0.690815806388855,0.6907030344009399,168109629
24-May-2023 15:24:35.099,0.1518794596195221,43234,168109626,29779,-0.15040218830108643,-0.690821647644043,0.6907080411911011,168109630
24-May-2023 15:24:36.099,0.15185418725013733,43266,168109626,29779,-0.15037566423416138,-0.6908296346664429,0.690711498260498,168109631
24-May-2023 15:24:37.099,0.1518290936946869,43266,168109626,29779,-0.150343656539917,-0.6908352375030518,0.690718412399292,168109632
24-May-2023 15:24:38.099,0.1518019139766693,43266,168109626,29779,-0.1503225862979889,-0.6908392906188965,0.6907248497009277,168109633
24-May-2023 15:24:39.099,0.15177473425865173,43266,168109626,29779,-0.15029409527778625,-0.6908462047576904,0.6907302141189575,168109634
24-May-2023 15:24:40.099,0.15175092220306396,43266,168109626,29779,-0.15027183294296265,-0.6908533573150635,0.6907330751419067,168109635
24-May-2023 15:24:41.099,0.15172618627548218,43266,168109626,29779,-0.15024903416633606,-0.6908574104309082,0.6907393932342529,168109636
24-May-2023 15:24:42.099,0.15170344710350037,43266,168109626,29779,-0.15022483468055725,-0.6908608675003052,0.6907460689544678,168109637
24-May-2023 15:24:43.099,0.15167996287345886,43266,168109626,29779,-0.15020021796226501,-0.6908670663833618,0.6907505989074707,168109638
24-May-2023 15:24:44.099,0.15165364742279053,43266,168109626,29779,-0.1501786708831787,-0.6908725500106812,0.6907554864883423,168109639
24-May-2023 15:24:45.099,0.15163105726242065,43266,168109626,29779,-0.15015429258346558,-0.6908767223358154,0.6907616853713989,168109640
24-May-2023 15:24:46.099,0.15160667896270752,43266,168109626,29779,-0.1501246690750122,-0.6908818483352661,0.6907682418823242,168109641
24-May-2023 15:24:47.099,0.15157583355903625,43266,168109626,29779,-0.15009742975234985,-0.6908886432647705,0.6907740831375122,168109642
24-May-2023 15:24:48.099,0.1515524685382843,43266,168109626,29779,-0.1500694751739502,-0.690894365310669,0.6907795667648315,168109643
24-May-2023 15:24:49.099,0.15153026580810547,43266,168109626,29779,-0.15004485845565796,-0.6909000873565674,0.690784215927124,168109644
24-May-2023 15:24:50.099,0.15150302648544312,43266,168109626,29779,-0.15002161264419556,-0.6909041404724121,0.6907908916473389,168109645
24-May-2023 15:24:51.099,0.15147694945335388,43266,168109626,29779,-0.14999333024024963,-0.6909118890762329,0.6907950639724731,168109646
24-May-2023 15:24:52.099,0.15145444869995117,43266,168109626,29779,-0.14997464418411255,-0.6909185647964478,0.6907973289489746,168109647
24-May-2023 15:24:53.099,0.15142765641212463,43266,168109626,29779,-0.14994502067565918,-0.6909219026565552,0.6908062696456909,168109648
24-May-2023 15:24:54.099,0.15140312910079956,43266,168109626,29779,-0.14992520213127136,-0.6909273862838745,0.6908106803894043,168109649
24-May-2023 15:24:55.099,0.1513771116733551,43266,168109626,29779,-0.14989686012268066,-0.6909348964691162,0.6908149719238281,168109650
24-May-2023 15:24:56.099,0.1513524353504181,43266,168109626,29779,-0.14987382292747498,-0.69093918800354,0.6908209323883057,168109651
24-May-2023 15:24:57.099,0.1513291299343109,43266,168109626,29779,-0.149849534034729,-0.6909425258636475,0.6908280849456787,168109652
24-May-2023 15:24:58.099,0.15130093693733215,43266,168109626,29779,-0.14982077479362488,-0.6909493207931519,0.6908338069915771,168109653
24-May-2023 15:24:59.099,0.15127259492874146,43266,168109626,29779,-0.1497918665409088,-0.6909557580947876,0.6908397674560547,168109654
24-May-2023 15:25:00.099,0.1512506902217865,43266,168109626,29779,-0.14977014064788818,-0.6909594535827637,0.6908457279205322,168109655
24-May-2023 15:25:01.099,0.15122544765472412,43266,168109626,29779,-0.14974445104599,-0.6909655332565308,0.6908506155014038,168109656
24-May-2023 15:25:02.099,0.15119552612304688,43266,168109658,29773,-0.1497151255607605,-0.690970778465271,0.6908582448959351,168109657
24-May-2023 15:25:03.099,0.1511722207069397,43266,168109658,29773,-0.14968997240066528,-0.6909772157669067,0.6908625364303589,168109658
24-May-2023 15:25:04.099,0.15114635229110718,43266,168109658,29773,-0.14966648817062378,-0.6909818649291992,0.6908687353134155,168109659
24-May-2023 15:25:05.099,0.1511230170726776,43266,168109658,29773,-0.14964768290519714,-0.6909874677658081,0.690872311592102,168109660
24-May-2023 15:25:06.099,0.1510995328426361,43266,168109658,29773,-0.149621844291687,-0.690994143486023,0.6908760070800781,168109661
24-May-2023 15:25:07.099,0.15107199549674988,43266,168109658,29773,-0.14959529042243958,-0.6909991502761841,0.690882682800293,168109662
24-May-2023 15:25:08.099,0.15104860067367554,43298,168109658,29773,-0.14957177639007568,-0.6910046339035034,0.690887451171875,168109663
24-May-2023 15:25:09.099,0.15102270245552063,43298,168109658,29773,-0.14954319596290588,-0.6910099983215332,0.6908938884735107,168109664
24-May-2023 15:25:10.099,0.15099462866783142,43298,168109658,29773,-0.14951756596565247,-0.6910154819488525,0.690900444984436,168109665
24-May-2023 15:25:11.099,0.15097028017044067,43298,168109658,29773,-0.14948827028274536,-0.6910203695297241,0.6909068822860718,168109666
24-May-2023 15:25:12.099,0.1509450078010559,43298,168109658,29773,-0.14946556091308594,-0.6910238265991211,0.6909141540527344,168109667
24-May-2023 15:25:13.099,0.15092283487319946,43298,168109658,29773,-0.14944186806678772,-0.6910291910171509,0.6909189224243164,168109668
24-May-2023 15:25:14.099,0.1508975327014923,43298,168109658,29773,-0.14941808581352234,-0.6910368204116821,0.6909213066101074,168109669
24-May-2023 15:25:15.099,0.1508711576461792,43298,168109658,29773,-0.14939525723457336,-0.6910414695739746,0.6909276247024536,168109670
24-May-2023 15:25:16.099,0.150848388671875,43298,168109658,29773,-0.1493724286556244,-0.6910463571548462,0.6909326314926147,168109671
24-May-2023 15:25:17.099,0.1508190929889679,43298,168109658,29773,-0.14934438467025757,-0.6910545825958252,0.6909369230270386,168109672
24-May-2023 15:25:18.099,0.15079420804977417,43298,168109658,29773,-0.149318128824234,-0.6910598278045654,0.6909428834915161,168109673
24-May-2023 15:25:19.099,0.15076962113380432,43298,168109658,29773,-0.14929211139678955,-0.6910653114318848,0.690948486328125,168109674
24-May-2023 15:25:20.099,0.15074387192726135,43298,168109658,29773,-0.14926961064338684,-0.6910710334777832,0.6909531354904175,168109675
24-May-2023 15:25:21.099,0.15071967244148254,43298,168109658,29773,-0.1492433249950409,-0.691075325012207,0.6909596920013428,168109676
24-May-2023 15:25:22.099,0.1506941318511963,43298,168109658,29773,-0.14921459555625916,-0.6910821199417114,0.690964937210083,168109677
24-May-2023 15:25:23.099,0.15066543221473694,43298,168109658,29773,-0.14918842911720276,-0.6910854578018188,0.6909735202789307,168109678
24-May-2023 15:25:24.099,0.15064296126365662,43298,168109658,29773,-0.14916327595710754,-0.6910905838012695,0.6909782886505127,168109679
24-May-2023 15:25:25.099,0.1506180763244629,43298,168109658,29773,-0.1491389274597168,-0.691096305847168,0.6909836530685425,168109680
24-May-2023 15:25:26.099,0.15058818459510803,43298,168109658,29773,-0.1491149365901947,-0.6911011934280396,0.6909903287887573,168109681
24-May-2023 15:25:27.099,0.1505683958530426,43298,168109658,29773,-0.14909005165100098,-0.6911062002182007,0.6909946203231812,168109682
24-May-2023 15:25:28.099,0.15054428577423096,43298,168109658,29773,-0.14906790852546692,-0.6911114454269409,0.6909998655319214,168109683
24-May-2023 15:25:29.099,0.15051445364952087,43298,168109658,29773,-0.14904189109802246,-0.6911197900772095,0.6910035610198975,168109684
24-May-2023 15:25:30.099,0.15049120783805847,43298,168109658,29773,-0.14901363849639893,-0.6911256313323975,0.6910086870193481,168109685
24-May-2023 15:25:31.099,0.15046867728233337,43298,168109658,29773,-0.1489867866039276,-0.6911290884017944,0.6910158395767212,168109686
24-May-2023 15:25:32.099,0.1504368782043457,43298,168109658,29773,-0.1489604115486145,-0.6911360025405884,0.6910215616226196,168109687
24-May-2023 15:25:33.099,0.15041431784629822,43298,168109658,29773,-0.14893534779548645,-0.6911416053771973,0.6910263299942017,168109688
24-May-2023 15:25:34.099,0.1503894031047821,43298,168109690,29766,-0.14890852570533752,-0.6911464929580688,0.6910326480865479,168109689
24-May-2023 15:25:35.099,0.15036597847938538,43298,168109690,29766,-0.14889147877693176,-0.6911494731903076,0.6910383701324463,168109690
24-May-2023 15:25:36.099,0.15033918619155884,43298,168109690,29766,-0.14886322617530823,-0.6911567449569702,0.6910430192947388,168109691
24-May-2023 15:25:37.099,0.15031784772872925,43298,168109690,29766,-0.1488383412361145,-0.6911637783050537,0.6910461187362671,168109692
24-May-2023 15:25:38.099,0.1502894163131714,43298,168109690,29766,-0.14881587028503418,-0.6911667585372925,0.6910542249679565,168109693
24-May-2023 15:25:39.099,0.15026411414146423,43298,168109690,29766,-0.1487889289855957,-0.6911708116531372,0.6910616159439087,168109694
24-May-2023 15:25:40.099,0.15024206042289734,43330,168109690,29766,-0.14876329898834229,-0.6911782026290894,0.6910642385482788,168109695
24-May-2023 15:25:41.099,0.1502123475074768,43330,168109690,29766,-0.1487385630607605,-0.6911846399307251,0.6910698413848877,168109696
24-May-2023 15:25:42.099,0.15018558502197266,43330,168109690,29766,-0.14870932698249817,-0.6911886930465698,0.691077709197998,168109697
24-May-2023 15:25:43.099,0.1501636803150177,43330,168109690,29766,-0.14868342876434326,-0.6911932229995728,0.6910836696624756,168109698
24-May-2023 15:25:44.099,0.1501358449459076,43330,168109690,29766,-0.14866304397583008,-0.6912015676498413,0.6910858154296875,168109699
24-May-2023 15:25:45.099,0.15011098980903625,43330,168109690,29766,-0.1486358344554901,-0.6912075281143188,0.6910910606384277,168109700
24-May-2023 15:25:46.099,0.1500871777534485,43330,168109690,29766,-0.1486125886440277,-0.691210150718689,0.6910984516143799,168109701
24-May-2023 15:25:47.099,0.1500641107559204,43330,168109690,29766,-0.14858675003051758,-0.6912151575088501,0.6911040544509888,168109702
24-May-2023 15:25:48.099,0.15003862977027893,43330,168109690,29766,-0.14856335520744324,-0.6912215948104858,0.691108226776123,168109703
24-May-2023 15:25:49.099,0.15001052618026733,43330,168109690,29766,-0.1485353410243988,-0.6912285089492798,0.6911135911941528,168109704
24-May-2023 15:25:50.099,0.14998725056648254,43330,168109690,29766,-0.14851167798042297,-0.6912308931350708,0.6911212205886841,168109705
24-May-2023 15:25:51.099,0.14996221661567688,43330,168109690,29766,-0.14848282933235168,-0.6912357807159424,0.6911276578903198,168109706
24-May-2023 15:25:52.099,0.14993387460708618,43330,168109690,29766,-0.14845648407936096,-0.6912429332733154,0.6911323070526123,168109707
24-May-2023 15:25:53.099,0.1499088704586029,43330,168109690,29766,-0.14843147993087769,-0.6912500858306885,0.6911360025405884,168109708
24-May-2023 15:25:54.099,0.14988574385643005,43330,168109690,29766,-0.1484091877937317,-0.691251277923584,0.6911448240280151,168109709
24-May-2023 15:25:55.099,0.14986145496368408,43330,168109690,29766,-0.1483830213546753,-0.6912579536437988,0.6911488771438599,168109710
24-May-2023 15:25:56.099,0.14983457326889038,43330,168109690,29766,-0.14835724234580994,-0.6912662982940674,0.6911518573760986,168109711
24-May-2023 15:25:57.099,0.1498088836669922,43330,168109690,29766,-0.1483316421508789,-0.6912716627120972,0.6911575794219971,168109712
24-May-2023 15:25:58.099,0.1497851312160492,43330,168109690,29766,-0.14830803871154785,-0.6912742853164673,0.6911654472351074,168109713
24-May-2023 15:25:59.099,0.14975905418395996,43330,168109690,29766,-0.14828720688819885,-0.6912803649902344,0.691169261932373,168109714
24-May-2023 15:26:00.099,0.14973396062850952,43330,168109690,29766,-0.14825820922851562,-0.6912883520126343,0.6911729574203491,168109715
24-May-2023 15:26:01.099,0.14970716834068298,43330,168109690,29766,-0.148233562707901,-0.6912919282913208,0.6911805868148804,168109716
24-May-2023 15:26:02.099,0.14968588948249817,43330,168109690,29766,-0.14821138978004456,-0.6912950277328491,0.6911869049072266,168109717
24-May-2023 15:26:03.099,0.14966043829917908,43330,168109690,29766,-0.14818301796913147,-0.6913018226623535,0.6911917924880981,168109718
24-May-2023 15:26:04.099,0.14963343739509583,43330,168109690,29766,-0.14815980195999146,-0.6913093328475952,0.691195011138916,168109719
24-May-2023 15:26:05.099,0.14961102604866028,43330,168109690,29766,-0.14813262224197388,-0.6913118362426758,0.6912031173706055,168109720
24-May-2023 15:26:06.099,0.14958807826042175,43330,168109722,29766,-0.14810720086097717,-0.6913158893585205,0.6912096738815308,168109721
24-May-2023 15:26:07.099,0.14955765008926392,43330,168109722,29766,-0.14808157086372375,-0.6913249492645264,0.6912122964859009,168109722
24-May-2023 15:26:08.099,0.14952978491783142,43330,168109722,29766,-0.1480550467967987,-0.6913321018218994,0.6912169456481934,168109723
24-May-2023 15:26:09.099,0.1495061218738556,43330,168109722,29766,-0.1480332612991333,-0.6913347244262695,0.691224217414856,168109724
24-May-2023 15:26:10.099,0.14948368072509766,43330,168109722,29766,-0.1480065882205963,-0.6913405656814575,0.691228985786438,168109725
24-May-2023 15:26:11.099,0.1494593322277069,43330,168109722,29766,-0.14798575639724731,-0.6913460493087769,0.6912330389022827,168109726
24-May-2023 15:26:12.099,0.14943251013755798,43362,168109722,29766,-0.1479547917842865,-0.6913532018661499,0.6912386417388916,168109727
24-May-2023 15:26:13.099,0.14940622448921204,43362,168109722,29766,-0.14792898297309875,-0.6913561820983887,0.691246747970581,168109728
24-May-2023 15:26:14.099,0.14937910437583923,43362,168109722,29766,-0.14790385961532593,-0.6913594007492065,0.6912543773651123,168109729
24-May-2023 15:26:15.099,0.14935696125030518,43362,168109722,29766,-0.14788001775741577,-0.6913682222366333,0.6912555694580078,168109730
24-May-2023 15:26:16.099,0.14933010935783386,43362,168109722,29766,-0.14785489439964294,-0.6913725137710571,0.6912624835968018,168109731
24-May-2023 15:26:17.099,0.1493067741394043,43362,168109722,29766,-0.14783060550689697,-0.6913750171661377,0.6912702322006226,168109732
24-May-2023 15:26:18.099,0.14928299188613892,43362,168109722,29766,-0.14780765771865845,-0.6913819313049316,0.6912734508514404,168109733
24-May-2023 15:26:19.099,0.14925676584243774,43362,168109722,29766,-0.14778125286102295,-0.6913905143737793,0.6912763118743896,168109734
24-May-2023 15:26:20.099,0.14923095703125,43362,168109722,29766,-0.1477578580379486,-0.6913954019546509,0.6912819147109985,168109735
24-May-2023 15:26:21.099,0.14920327067375183,43362,168109722,29766,-0.14772740006446838,-0.6913975477218628,0.6912920475006104,168109736
24-May-2023 15:26:22.099,0.14918053150177002,43362,168109722,29766,-0.14770251512527466,-0.6914064884185791,0.691293478012085,168109737
24-May-2023 15:26:23.099,0.14915382862091064,43362,168109722,29766,-0.14767614006996155,-0.6914114952087402,0.6912999153137207,168109738
24-May-2023 15:26:24.099,0.1491260826587677,43362,168109722,29766,-0.14765018224716187,-0.6914154291152954,0.6913073062896729,168109739
24-May-2023 15:26:25.099,0.1491054892539978,43362,168109722,29766,-0.1476278305053711,-0.6914191246032715,0.6913126707077026,168109740
24-May-2023 15:26:26.099,0.1490781307220459,43362,168109722,29766,-0.14760440587997437,-0.6914266347885132,0.6913164854049683,168109741
24-May-2023 15:26:27.099,0.14905327558517456,43362,168109722,29766,-0.1475801169872284,-0.6914322376251221,0.6913212537765503,168109742
24-May-2023 15:26:28.099,0.1490289270877838,43362,168109722,29766,-0.14755523204803467,-0.6914370059967041,0.6913268566131592,168109743
24-May-2023 15:26:29.099,0.14900556206703186,43362,168109722,29766,-0.14752992987632751,-0.6914398670196533,0.69133460521698,168109744
24-May-2023 15:26:30.099,0.14897727966308594,43362,168109722,29766,-0.14750096201896667,-0.6914485692977905,0.691338062286377,168109745
24-May-2023 15:26:31.099,0.1489534080028534,43362,168109722,29766,-0.1474778950214386,-0.6914538145065308,0.6913431882858276,168109746
24-May-2023 15:26:32.099,0.14892807602882385,43362,168109722,29766,-0.14744848012924194,-0.6914584636688232,0.691349983215332,168109747
24-May-2023 15:26:33.099,0.14890244603157043,43362,168109722,29766,-0.14742371439933777,-0.6914620399475098,0.6913573741912842,168109748
24-May-2023 15:26:34.099,0.14887657761573792,43362,168109722,29766,-0.1473979353904724,-0.6914687156677246,0.691361665725708,168109749
24-May-2023 15:26:35.099,0.14885357022285461,43362,168109722,29766,-0.14737334847450256,-0.6914759874343872,0.6913646459579468,168109750
24-May-2023 15:26:36.099,0.1488265097141266,43362,168109722,29766,-0.14735093712806702,-0.6914794445037842,0.6913717985153198,168109751
24-May-2023 15:26:37.099,0.14880090951919556,43362,168109722,29766,-0.14732837677001953,-0.6914850473403931,0.6913764476776123,168109752
24-May-2023 15:26:38.099,0.14877748489379883,43362,168109754,29766,-0.14730209112167358,-0.6914923191070557,0.6913800239562988,168109753
24-May-2023 15:26:39.099,0.148749440908432,43362,168109754,29766,-0.14727601408958435,-0.6914987564086914,0.6913851499557495,168109754
24-May-2023 15:26:40.099,0.14872494339942932,43362,168109754,29766,-0.14725053310394287,-0.6915024518966675,0.6913920640945435,168109755
24-May-2023 15:26:41.099,0.1487002670764923,43362,168109754,29766,-0.1472245454788208,-0.6915082931518555,0.6913971900939941,168109756
24-May-2023 15:26:42.099,0.1486780345439911,43362,168109754,29766,-0.14719906449317932,-0.6915130615234375,0.6914024353027344,168109757
24-May-2023 15:26:43.099,0.14864742755889893,43362,168109754,29766,-0.14717036485671997,-0.6915175914764404,0.6914107799530029,168109758
24-May-2023 15:26:44.099,0.1486232578754425,43394,168109754,29766,-0.14714568853378296,-0.691521406173706,0.6914174556732178,168109759
24-May-2023 15:26:45.099,0.1486007273197174,43394,168109754,29766,-0.14712312817573547,-0.6915254592895508,0.6914229393005371,168109760
24-May-2023 15:26:46.099,0.14857354760169983,43394,168109754,29766,-0.14710015058517456,-0.6915347576141357,0.6914242506027222,168109761
24-May-2023 15:26:47.099,0.14855054020881653,43394,168109754,29766,-0.147076815366745,-0.6915401220321655,0.6914288997650146,168109762
24-May-2023 15:26:48.099,0.14852440357208252,43394,168109754,29766,-0.14704808592796326,-0.6915448904037476,0.6914358139038086,168109763
24-May-2023 15:26:49.099,0.14850112795829773,43394,168109754,29766,-0.14702525734901428,-0.691550612449646,0.6914401054382324,168109764
24-May-2023 15:26:50.099,0.14847534894943237,43394,168109754,29766,-0.14699900150299072,-0.6915595531463623,0.6914424896240234,168109765
24-May-2023 15:26:51.099,0.14844995737075806,43394,168109754,29766,-0.1469733715057373,-0.6915653944015503,0.691447377204895,168109766
24-May-2023 15:26:52.099,0.1484236717224121,43394,168109754,29766,-0.14694595336914062,-0.6915675401687622,0.6914563179016113,168109767
24-May-2023 15:26:53.099,0.14839783310890198,43394,168109754,29766,-0.14691978693008423,-0.6915721893310547,0.6914627552032471,168109768
24-May-2023 15:26:54.099,0.14837339520454407,43394,168109754,29766,-0.1468949019908905,-0.6915789842605591,0.6914664506912231,168109769
24-May-2023 15:26:55.099,0.1483473777770996,43394,168109754,29766,-0.1468711793422699,-0.6915826797485352,0.6914737224578857,168109770
24-May-2023 15:26:56.099,0.14832407236099243,43394,168109754,29766,-0.14684796333312988,-0.6915847063064575,0.691481351852417,168109771
24-May-2023 15:26:57.099,0.14829960465431213,43394,168109754,29766,-0.146823912858963,-0.6915922164916992,0.6914844512939453,168109772
24-May-2023 15:26:58.099,0.1482749879360199,43394,168109754,29766,-0.1467975676059723,-0.6915991306304932,0.6914883852005005,168109773
24-May-2023 15:26:59.099,0.14824938774108887,43394,168109754,29766,-0.14677655696868896,-0.691602349281311,0.6914950609207153,168109774
24-May-2023 15:27:00.099,0.1482219099998474,43394,168109754,29766,-0.146749347448349,-0.6916087865829468,0.6915004253387451,168109775
24-May-2023 15:27:01.099,0.14819678664207458,43394,168109754,29766,-0.14672011137008667,-0.6916171312332153,0.6915035247802734,168109776
24-May-2023 15:27:02.099,0.14817005395889282,43394,168109754,29766,-0.14669743180274963,-0.6916232109069824,0.6915079355239868,168109777
24-May-2023 15:27:03.099,0.14814358949661255,43394,168109754,29766,-0.14666661620140076,-0.6916277408599854,0.6915156841278076,168109778
24-May-2023 15:27:04.099,0.1481214165687561,43394,168109754,29766,-0.14664322137832642,-0.6916320323944092,0.691521167755127,168109779
24-May-2023 15:27:05.099,0.1480957567691803,43394,168109754,29766,-0.14661818742752075,-0.6916388273239136,0.6915252208709717,168109780
24-May-2023 15:27:06.099,0.14807084202766418,43394,168109754,29766,-0.14659646153450012,-0.6916437149047852,0.6915299892425537,168109781
24-May-2023 15:27:07.099,0.1480468213558197,43394,168109754,29766,-0.1465713083744049,-0.6916457414627075,0.6915385723114014,168109782
24-May-2023 15:27:08.099,0.14802291989326477,43394,168109754,29766,-0.14654472470283508,-0.6916502714157104,0.6915446519851685,168109783
24-May-2023 15:27:09.099,0.14799469709396362,43394,168109754,29766,-0.14651983976364136,-0.6916590929031372,0.691547155380249,168109784
24-May-2023 15:27:10.099,0.14796900749206543,43394,168109786,29766,-0.14649367332458496,-0.691665530204773,0.691551923751831,168109785
24-May-2023 15:27:11.099,0.14794528484344482,43394,168109786,29766,-0.14646676182746887,-0.6916685104370117,0.6915597915649414,168109786
24-May-2023 15:27:12.099,0.14792031049728394,43394,168109786,29766,-0.1464449167251587,-0.691673755645752,0.6915644407272339,168109787
24-May-2023 15:27:13.099,0.14789247512817383,43394,168109786,29766,-0.1464175283908844,-0.6916801929473877,0.6915699243545532,168109788
24-May-2023 15:27:14.099,0.14786973595619202,43394,168109786,29766,-0.1463921070098877,-0.6916887760162354,0.6915715932846069,168109789
24-May-2023 15:27:15.099,0.1478404998779297,43394,168109786,29766,-0.14636602997779846,-0.6916905641555786,0.691581130027771,168109790
24-May-2023 15:27:16.099,0.14781850576400757,43426,168109786,29766,-0.1463426649570465,-0.6916968822479248,0.691584587097168,168109791
24-May-2023 15:27:17.099,0.14779290556907654,43426,168109786,29766,-0.14631521701812744,-0.6917033195495605,0.6915895938873291,168109792
24-May-2023 15:27:18.099,0.1477687656879425,43426,168109786,29766,-0.14629310369491577,-0.6917073726654053,0.691595196723938,168109793
24-May-2023 15:27:19.099,0.14774274826049805,43426,168109786,29766,-0.14626896381378174,-0.69171142578125,0.6916019916534424,168109794
24-May-2023 15:27:20.099,0.14771905541419983,43426,168109786,29766,-0.14624330401420593,-0.6917171478271484,0.691606879234314,168109795
24-May-2023 15:27:21.099,0.14769181609153748,43426,168109786,29766,-0.1462172269821167,-0.6917248964309692,0.6916102170944214,168109796
24-May-2023 15:27:22.099,0.14766618609428406,43426,168109786,29766,-0.14619430899620056,-0.6917287111282349,0.6916167736053467,168109797
24-May-2023 15:27:23.099,0.14764085412025452,43426,168109786,29766,-0.14616698026657104,-0.6917319297790527,0.6916248798370361,168109798
24-May-2023 15:27:24.099,0.14761686325073242,43426,168109786,29766,-0.1461414098739624,-0.6917375326156616,0.6916295289993286,168109799
24-May-2023 15:27:25.099,0.14758875966072083,43426,168109786,29766,-0.14611312747001648,-0.6917455196380615,0.6916334629058838,168109800
24-May-2023 15:27:26.099,0.1475633680820465,43426,168109786,29766,-0.14608877897262573,-0.6917507648468018,0.6916390657424927,168109801
24-May-2023 15:27:27.099,0.1475401222705841,43426,168109786,29766,-0.14605927467346191,-0.6917543411254883,0.6916464567184448,168109802
24-May-2023 15:27:28.099,0.14751407504081726,43426,168109786,29766,-0.1460341215133667,-0.6917624473571777,0.6916490793228149,168109803
24-May-2023 15:27:29.099,0.14748865365982056,43426,168109786,29766,-0.14601042866706848,-0.6917687654495239,0.6916532516479492,168109804
24-May-2023 15:27:30.099,0.14746466279029846,43426,168109786,29766,-0.14598745107650757,-0.6917716264724731,0.6916606426239014,168109805
24-May-2023 15:27:31.099,0.1474395990371704,43426,168109786,29766,-0.14596283435821533,-0.6917762756347656,0.6916667222976685,168109806
24-May-2023 15:27:32.099,0.1474115550518036,43426,168109786,29766,-0.14593738317489624,-0.6917836666107178,0.6916705369949341,168109807
24-May-2023 15:27:33.099,0.14738726615905762,43426,168109786,29766,-0.14591112732887268,-0.691788911819458,0.6916757822036743,168109808
24-May-2023 15:27:34.099,0.1473619043827057,43426,168109786,29766,-0.14588603377342224,-0.6917926073074341,0.6916828155517578,168109809
24-May-2023 15:27:35.099,0.14733853936195374,43426,168109786,29766,-0.14586111903190613,-0.6917972564697266,0.6916884183883667,168109810
24-May-2023 15:27:36.099,0.14731460809707642,43426,168109786,29766,-0.14583948254585266,-0.6918039321899414,0.6916913986206055,168109811
24-May-2023 15:27:37.099,0.14729014039039612,43426,168109786,29766,-0.1458124816417694,-0.6918097734451294,0.6916964054107666,168109812
24-May-2023 15:27:38.099,0.1472620666027069,43426,168109786,29766,-0.14578893780708313,-0.6918152570724487,0.6917020082473755,168109813
24-May-2023 15:27:39.099,0.14723756909370422,43426,168109786,29766,-0.14576277136802673,-0.6918200254440308,0.691707968711853,168109814
24-May-2023 15:27:40.099,0.14721104502677917,43426,168109786,29766,-0.14573624730110168,-0.6918277740478516,0.6917113065719604,168109815
24-May-2023 15:27:41.099,0.14718568325042725,43426,168109786,29766,-0.145708829164505,-0.6918320655822754,0.691718339920044,168109816
24-May-2023 15:27:42.099,0.14716091752052307,43426,168109818,29759,-0.14568161964416504,-0.6918370723724365,0.691724419593811,168109817
24-May-2023 15:27:43.099,0.14713570475578308,43426,168109818,29759,-0.1456587016582489,-0.6918421983718872,0.6917293071746826,168109818
24-May-2023 15:27:44.099,0.1471135914325714,43426,168109818,29759,-0.1456364393234253,-0.691847562789917,0.6917332410812378,168109819
24-May-2023 15:27:45.099,0.1470893919467926,43426,168109818,29759,-0.14561092853546143,-0.6918519735336304,0.6917393207550049,168109820
24-May-2023 15:27:46.099,0.1470605731010437,43426,168109818,29759,-0.14558368921279907,-0.6918572187423706,0.6917461156845093,168109821
24-May-2023 15:27:47.099,0.14703860878944397,43426,168109818,29759,-0.1455591917037964,-0.6918623447418213,0.6917507648468018,168109822
24-May-2023 15:27:48.099,0.1470123529434204,43458,168109818,29759,-0.1455376148223877,-0.6918691396713257,0.6917541027069092,168109823
24-May-2023 15:27:49.099,0.1469857096672058,43458,168109818,29759,-0.14550957083702087,-0.6918754577636719,0.6917595863342285,168109824
24-May-2023 15:27:50.099,0.14696139097213745,43458,168109818,29759,-0.14548459649085999,-0.6918790340423584,0.6917663812637329,168109825
24-May-2023 15:27:51.099,0.14693692326545715,43458,168109818,29759,-0.145461767911911,-0.6918845176696777,0.6917705535888672,168109826
24-May-2023 15:27:52.099,0.1469126045703888,43458,168109818,29759,-0.14543655514717102,-0.6918914318084717,0.6917743682861328,168109827
24-May-2023 15:27:53.099,0.146887868642807,43458,168109818,29759,-0.14541146159172058,-0.6918951272964478,0.6917809247970581,168109828
24-May-2023 15:27:54.099,0.1468581259250641,43458,168109818,29759,-0.14538410305976868,-0.6918998956680298,0.6917884349822998,168109829
24-May-2023 15:27:55.099,0.14683297276496887,43458,168109818,29759,-0.14535647630691528,-0.6919057369232178,0.6917937994003296,168109830
24-May-2023 15:27:56.099,0.1468077301979065,43458,168109818,29759,-0.14533019065856934,-0.6919132471084595,0.6917970180511475,168109831
24-May-2023 15:27:57.099,0.1467854380607605,43458,168109818,29759,-0.14530900120735168,-0.6919164657592773,0.6918028593063354,168109832
24-May-2023 15:27:58.099,0.1467551290988922,43458,168109818,29759,-0.14528223872184753,-0.6919206380844116,0.6918108463287354,168109833
24-May-2023 15:27:59.099,0.14673671126365662,43458,168109818,29759,-0.1452585756778717,-0.6919263601303101,0.6918140649795532,168109834
24-May-2023 15:28:00.099,0.1467084288597107,43458,168109818,29759,-0.14523234963417053,-0.691935658454895,0.6918163299560547,168109835
24-May-2023 15:28:01.099,0.14668682217597961,43458,168109818,29759,-0.14521333575248718,-0.6919378042221069,0.6918226480484009,168109836
24-May-2023 15:28:02.099,0.14666050672531128,43458,168109818,29759,-0.145181804895401,-0.6919429302215576,0.6918296813964844,168109837
24-May-2023 15:28:03.099,0.14663726091384888,43458,168109818,29759,-0.14516028761863708,-0.6919502019882202,0.6918320655822754,168109838
24-May-2023 15:28:04.099,0.14660951495170593,43458,168109818,29759,-0.14513364434242249,-0.6919550895690918,0.6918385028839111,168109839
24-May-2023 15:28:05.099,0.146585613489151,43458,168109818,29759,-0.1451053023338318,-0.6919605731964111,0.6918442249298096,168109840
24-May-2023 15:28:06.099,0.1465568244457245,43458,168109818,29759,-0.14507964253425598,-0.6919642686843872,0.6918514966964722,168109841
24-May-2023 15:28:07.099,0.1465325951576233,43458,168109818,29759,-0.14505603909492493,-0.6919710636138916,0.6918548345565796,168109842
24-May-2023 15:28:08.099,0.1465073823928833,43458,168109818,29759,-0.14502942562103271,-0.6919771432876587,0.6918598413467407,168109843
24-May-2023 15:28:09.099,0.14648237824440002,43458,168109818,29759,-0.14500832557678223,-0.6919803619384766,0.6918665170669556,168109844
24-May-2023 15:28:10.099,0.14645665884017944,43458,168109818,29759,-0.14497995376586914,-0.6919867992401123,0.6918714046478271,168109845
24-May-2023 15:28:11.099,0.14643123745918274,43458,168109818,29759,-0.14495456218719482,-0.691994309425354,0.6918743848800659,168109846
24-May-2023 15:28:12.099,0.14640498161315918,43458,168109818,29759,-0.14493143558502197,-0.6919989585876465,0.691880464553833,168109847
24-May-2023 15:28:13.099,0.14638227224349976,43458,168109818,29759,-0.14490607380867004,-0.6920022964477539,0.6918871402740479,168109848
24-May-2023 15:28:14.099,0.1463560163974762,43458,168109850,29766,-0.14488065242767334,-0.6920078992843628,0.6918923854827881,168109849
24-May-2023 15:28:15.099,0.14633238315582275,43458,168109850,29766,-0.14485743641853333,-0.6920162439346313,0.6918935775756836,168109850
24-May-2023 15:28:16.099,0.146304190158844,43458,168109850,29766,-0.14482852816581726,-0.6920205354690552,0.691901683807373,168109851
24-May-2023 15:28:17.099,0.14627894759178162,43458,168109850,29766,-0.14480063319206238,-0.692023754119873,0.6919094324111938,168109852
24-May-2023 15:28:18.099,0.14625266194343567,43458,168109850,29766,-0.14477524161338806,-0.6920291185379028,0.6919149160385132,168109853
24-May-2023 15:28:19.099,0.14622867107391357,43458,168109850,29766,-0.14475178718566895,-0.6920366287231445,0.6919175386428833,168109854
24-May-2023 15:28:20.099,0.1462031602859497,43490,168109850,29766,-0.14472326636314392,-0.6920422315597534,0.6919232606887817,168109855
24-May-2023 15:28:21.099,0.14618095755577087,43490,168109850,29766,-0.14469978213310242,-0.6920462846755981,0.6919288635253906,168109856
24-May-2023 15:28:22.099,0.14615517854690552,43490,168109850,29766,-0.14467757940292358,-0.6920511722564697,0.6919338703155518,168109857
24-May-2023 15:28:23.099,0.14613017439842224,43490,168109850,29766,-0.14465060830116272,-0.6920597553253174,0.6919364929199219,168109858
24-May-2023 15:28:24.099,0.1461014449596405,43490,168109850,29766,-0.14462587237358093,-0.6920621395111084,0.6919454336166382,168109859
24-May-2023 15:28:25.099,0.14607715606689453,43490,168109850,29766,-0.14460137486457825,-0.6920675039291382,0.6919498443603516,168109860
24-May-2023 15:28:26.099,0.14605292677879333,43490,168109850,29766,-0.14457133412361145,-0.6920739412307739,0.6919547319412231,168109861
24-May-2023 15:28:27.099,0.14602628350257874,43490,168109850,29766,-0.1445513665676117,-0.692080020904541,0.6919589042663574,168109862
24-May-2023 15:28:28.099,0.14600199460983276,43490,168109850,29766,-0.14452257752418518,-0.6920821666717529,0.6919679641723633,168109863
24-May-2023 15:28:29.099,0.1459771692752838,43490,168109850,29766,-0.14449775218963623,-0.6920870542526245,0.6919734477996826,168109864
24-May-2023 15:28:30.099,0.1459517478942871,43490,168109850,29766,-0.14447274804115295,-0.6920933723449707,0.6919773817062378,168109865
24-May-2023 15:28:31.099,0.1459280550479889,43490,168109850,29766,-0.14444664120674133,-0.6920994520187378,0.6919817924499512,168109866
24-May-2023 15:28:32.099,0.1459018588066101,43490,168109850,29766,-0.14442351460456848,-0.6921031475067139,0.6919885873794556,168109867
24-May-2023 15:28:33.099,0.14587384462356567,43490,168109850,29766,-0.14439800381660461,-0.6921089887619019,0.6919940710067749,168109868
24-May-2023 15:28:34.099,0.1458483338356018,43490,168109850,29766,-0.14436936378479004,-0.6921184062957764,0.6919959783554077,168109869
24-May-2023 15:28:35.099,0.14582327008247375,43490,168109850,29766,-0.14435043931007385,-0.692123293876648,0.692000150680542,168109870
24-May-2023 15:28:36.099,0.14580005407333374,43490,168109850,29766,-0.14432352781295776,-0.6921271085739136,0.6920069456100464,168109871
24-May-2023 15:28:37.099,0.14577347040176392,43490,168109850,29766,-0.14429718255996704,-0.6921311616897583,0.6920139789581299,168109872
24-May-2023 15:28:38.099,0.14575207233428955,43490,168109850,29766,-0.14427441358566284,-0.6921380758285522,0.6920163631439209,168109873
24-May-2023 15:28:39.099,0.14572378993034363,43490,168109850,29766,-0.144249826669693,-0.6921424865722656,0.6920230388641357,168109874
24-May-2023 15:28:40.099,0.14569541811943054,43490,168109850,29766,-0.1442185640335083,-0.6921460628509521,0.6920318603515625,168109875
24-May-2023 15:28:41.099,0.14567583799362183,43490,168109850,29766,-0.14419639110565186,-0.6921507120132446,0.6920360326766968,168109876
24-May-2023 15:28:42.099,0.1456478238105774,43490,168109850,29766,-0.14417237043380737,-0.6921572685241699,0.6920404434204102,168109877
24-May-2023 15:28:43.099,0.14561793208122253,43490,168109850,29766,-0.1441459059715271,-0.6921621561050415,0.6920474767684937,168109878
24-May-2023 15:28:44.099,0.14559811353683472,43490,168109850,29766,-0.14411893486976624,-0.6921676397323608,0.6920516490936279,168109879
24-May-2023 15:28:45.099,0.14557301998138428,43490,168109850,29766,-0.1440962851047516,-0.6921741962432861,0.6920549869537354,168109880
24-May-2023 15:28:46.099,0.14554381370544434,43490,168109882,29746,-0.14407557249069214,-0.6921805143356323,0.6920591592788696,168109881
24-May-2023 15:28:47.099,0.14552414417266846,43490,168109882,29746,-0.14404088258743286,-0.6921865940093994,0.6920644044876099,168109882
24-May-2023 15:28:48.099,0.14549791812896729,43490,168109882,29746,-0.14401963353157043,-0.6921913623809814,0.6920696496963501,168109883
24-May-2023 15:28:49.099,0.14546507596969604,43490,168109882,29746,-0.1439949870109558,-0.692194938659668,0.6920777559280396,168109884
24-May-2023 15:28:50.099,0.14544492959976196,43490,168109882,29746,-0.1439712643623352,-0.6922013759613037,0.692081093788147,168109885
24-May-2023 15:28:51.099,0.14542150497436523,43490,168109882,29746,-0.14394330978393555,-0.6922078132629395,0.6920852661132812,168109886
24-May-2023 15:28:52.099,0.14539393782615662,43522,168109882,29746,-0.14392343163490295,-0.6922091245651245,0.6920934915542603,168109887
24-May-2023 15:28:53.099,0.14537155628204346,43522,168109882,29746,-0.14389878511428833,-0.6922167539596558,0.6920957565307617,168109888
24-May-2023 15:28:54.099,0.1453452706336975,43522,168109882,29746,-0.14386770129203796,-0.6922241449356079,0.6921004056930542,168109889
24-May-2023 15:28:55.099,0.14531606435775757,43522,168109882,29746,-0.1438462734222412,-0.6922273635864258,0.6921079158782959,168109890
24-May-2023 15:28:56.099,0.14529120922088623,43522,168109882,29746,-0.14381888508796692,-0.6922316551208496,0.6921144723892212,168109891
24-May-2023 15:28:57.099,0.14527004957199097,43522,168109882,29746,-0.14378762245178223,-0.6922378540039062,0.6921190023422241,168109892
24-May-2023 15:28:58.099,0.14524143934249878,43522,168109882,29746,-0.14376845955848694,-0.6922433376312256,0.6921236515045166,168109893
24-May-2023 15:28:59.099,0.14521950483322144,43522,168109882,29746,-0.14374420046806335,-0.692247748374939,0.6921287775039673,168109894
24-May-2023 15:29:00.099,0.14519938826560974,43522,168109882,29746,-0.14371728897094727,-0.6922541856765747,0.6921323537826538,168109895
24-May-2023 15:29:01.099,0.14516720175743103,43522,168109882,29746,-0.14369550347328186,-0.6922605037689209,0.6921372413635254,168109896
24-May-2023 15:29:02.099,0.14514091610908508,43522,168109882,29746,-0.14367064833641052,-0.6922647953033447,0.6921437978744507,168109897
24-May-2023 15:29:03.099,0.14512130618095398,43522,168109882,29746,-0.14364004135131836,-0.6922708749771118,0.6921480894088745,168109898
24-May-2023 15:29:04.099,0.14508959650993347,43522,168109882,29746,-0.14361485838890076,-0.6922750473022461,0.6921558380126953,168109899
24-May-2023 15:29:05.099,0.14506316184997559,43522,168109882,29746,-0.14359253644943237,-0.692279577255249,0.6921614408493042,168109900
24-May-2023 15:29:06.099,0.14504465460777283,43522,168109882,29746,-0.14356687664985657,-0.6922860145568848,0.692164421081543,168109901
24-May-2023 15:29:07.099,0.14501798152923584,43522,168109882,29746,-0.1435437798500061,-0.6922906637191772,0.6921699047088623,168109902
24-May-2023 15:29:08.099,0.14499220252037048,43522,168109882,29746,-0.14351719617843628,-0.6922955513000488,0.6921757459640503,168109903
24-May-2023 15:29:09.099,0.14497044682502747,43522,168109882,29746,-0.14349466562271118,-0.6923017501831055,0.6921789646148682,168109904
24-May-2023 15:29:10.099,0.1449410617351532,43522,168109882,29746,-0.1434636414051056,-0.6923086643218994,0.6921846866607666,168109905
24-May-2023 15:29:11.099,0.14491486549377441,43522,168109882,29746,-0.14343801140785217,-0.6923127174377441,0.6921913623809814,168109906
24-May-2023 15:29:12.099,0.1448916494846344,43522,168109882,29746,-0.14341598749160767,-0.6923182010650635,0.6921951770782471,168109907
24-May-2023 15:29:13.099,0.14486509561538696,43522,168109882,29746,-0.14338752627372742,-0.6923246383666992,0.6922001838684082,168109908
24-May-2023 15:29:14.099,0.1448378562927246,43522,168109882,29746,-0.14336135983467102,-0.6923298835754395,0.6922062635421753,168109909
24-May-2023 15:29:15.099,0.1448158323764801,43522,168109882,29746,-0.14334025979042053,-0.6923341751098633,0.6922106742858887,168109910
24-May-2023 15:29:16.099,0.14479079842567444,43522,168109882,29746,-0.14331382513046265,-0.6923370361328125,0.692218542098999,168109911
24-May-2023 15:29:17.099,0.14476636052131653,43522,168109882,29746,-0.14328965544700623,-0.692345142364502,0.6922206878662109,168109912
24-May-2023 15:29:18.099,0.14474067091941833,43522,168109914,29753,-0.14326491951942444,-0.6923501491546631,0.6922260522842407,168109913
24-May-2023 15:29:19.099,0.14471405744552612,43522,168109914,29753,-0.14324134588241577,-0.6923536062240601,0.6922332048416138,168109914
24-May-2023 15:29:20.099,0.14469191431999207,43522,168109914,29753,-0.1432138979434967,-0.6923608779907227,0.6922363042831421,168109915
24-May-2023 15:29:21.099,0.14466401934623718,43522,168109914,29753,-0.14319106936454773,-0.6923660039901733,0.6922415494918823,168109916
24-May-2023 15:29:22.099,0.14464107155799866,43522,168109914,29753,-0.14316746592521667,-0.6923710107803345,0.6922463178634644,168109917
24-May-2023 15:29:23.099,0.14461618661880493,43522,168109914,29753,-0.14313751459121704,-0.6923766136169434,0.6922522783279419,168109918
24-May-2023 15:29:24.099,0.1445876657962799,43554,168109914,29753,-0.1431145966053009,-0.6923816204071045,0.6922575235366821,168109919
24-May-2023 15:29:25.099,0.14456504583358765,43554,168109914,29753,-0.14309123158454895,-0.6923882961273193,0.6922606229782104,168109920
24-May-2023 15:29:26.099,0.1445411741733551,43554,168109914,29753,-0.14306065440177917,-0.69239342212677,0.692266583442688,168109921
24-May-2023 15:29:27.099,0.14451393485069275,43554,168109914,29753,-0.14303678274154663,-0.6923980712890625,0.6922729015350342,168109922
24-May-2023 15:29:28.099,0.14448654651641846,43554,168109914,29753,-0.14301127195358276,-0.692401647567749,0.6922798156738281,168109923
24-May-2023 15:29:29.099,0.14446687698364258,43554,168109914,29753,-0.14298713207244873,-0.6924077272415161,0.6922832727432251,168109924
24-May-2023 15:29:30.099,0.14444029331207275,43554,168109914,29753,-0.14295899868011475,-0.6924128532409668,0.6922891139984131,168109925
24-May-2023 15:29:31.099,0.14441201090812683,43554,168109914,29753,-0.14293965697288513,-0.6924173831939697,0.6922945976257324,168109926
24-May-2023 15:29:32.099,0.1443902552127838,43554,168109914,29753,-0.14290842413902283,-0.6924247741699219,0.6922985315322876,168109927
24-May-2023 15:29:33.099,0.14436203241348267,43554,168109914,29753,-0.14288407564163208,-0.6924320459365845,0.6923021078109741,168109928
24-May-2023 15:29:34.099,0.1443341076374054,43554,168109914,29753,-0.14286163449287415,-0.692435622215271,0.692308783531189,168109929
24-May-2023 15:29:35.099,0.1443113386631012,43554,168109914,29753,-0.14283141493797302,-0.6924408674240112,0.6923145055770874,168109930
24-May-2023 15:29:36.099,0.1442868411540985,43554,168109914,29753,-0.14280745387077332,-0.6924471855163574,0.6923182010650635,168109931
24-May-2023 15:29:37.099,0.1442594826221466,43554,168109914,29753,-0.14278635382652283,-0.692452073097229,0.6923236846923828,168109932
24-May-2023 15:29:38.099,0.14423701167106628,43554,168109914,29753,-0.14275667071342468,-0.6924539804458618,0.6923322677612305,168109933
24-May-2023 15:29:39.099,0.14421096444129944,43554,168109914,29753,-0.1427307426929474,-0.6924597024917603,0.6923373937606812,168109934
24-May-2023 15:29:40.099,0.1441810131072998,43554,168109914,29753,-0.1427052915096283,-0.6924655437469482,0.6923431158065796,168109935
24-May-2023 15:29:41.099,0.1441560685634613,43554,168109914,29753,-0.14267724752426147,-0.6924724578857422,0.6923470497131348,168109936
24-May-2023 15:29:42.099,0.14413124322891235,43554,168109914,29753,-0.14265254139900208,-0.6924771070480347,0.6923528909683228,168109937
24-May-2023 15:29:43.099,0.144108384847641,43554,168109914,29753,-0.14262986183166504,-0.6924830675125122,0.6923563480377197,168109938
24-May-2023 15:29:44.099,0.1440832018852234,43554,168109914,29753,-0.1426054835319519,-0.6924891471862793,0.6923606395721436,168109939
24-May-2023 15:29:45.099,0.14405971765518188,43554,168109914,29753,-0.1425778567790985,-0.6924949884414673,0.6923651695251465,168109940
24-May-2023 15:29:46.099,0.14403489232063293,43554,168109914,29753,-0.1425548791885376,-0.6924995183944702,0.6923706531524658,168109941
24-May-2023 15:29:47.099,0.14401090145111084,43554,168109914,29753,-0.14253169298171997,-0.6925044059753418,0.6923754215240479,168109942
24-May-2023 15:29:48.099,0.1439867615699768,43554,168109914,29753,-0.14250558614730835,-0.6925092935562134,0.6923810243606567,168109943
24-May-2023 15:29:49.099,0.14396163821220398,43554,168109914,29753,-0.14248177409172058,-0.6925147771835327,0.6923855543136597,168109944
24-May-2023 15:29:50.100,0.14393380284309387,43554,168109946,29746,-0.1424524486064911,-0.6925179958343506,0.6923942565917969,168109945
24-May-2023 15:29:51.100,0.14390778541564941,43554,168109946,29746,-0.142428457736969,-0.6925221681594849,0.6923999786376953,168109946
24-May-2023 15:29:52.100,0.14388325810432434,43554,168109946,29746,-0.14240491390228271,-0.6925301551818848,0.6924023628234863,168109947
24-May-2023 15:29:53.100,0.143855482339859,43554,168109946,29746,-0.1423739790916443,-0.6925358772277832,0.692408561706543,168109948
24-May-2023 15:29:54.100,0.14383134245872498,43554,168109946,29746,-0.14235419034957886,-0.6925398111343384,0.6924136877059937,168109949
24-May-2023 15:29:55.100,0.14380696415901184,43554,168109946,29746,-0.1423274576663971,-0.6925458908081055,0.6924182176589966,168109950
24-May-2023 15:29:56.100,0.14378276467323303,43586,168109946,29746,-0.14230293035507202,-0.6925534009933472,0.6924207210540771,168109951
24-May-2023 15:29:57.100,0.1437566876411438,43586,168109946,29746,-0.1422794759273529,-0.6925573348999023,0.6924271583557129,168109952
24-May-2023 15:29:58.100,0.14373260736465454,43586,168109946,29746,-0.14225301146507263,-0.692562460899353,0.6924326419830322,168109953
24-May-2023 15:29:59.100,0.14370906352996826,43586,168109946,29746,-0.1422281265258789,-0.6925680637359619,0.692436695098877,168109954
24-May-2023 15:30:00.100,0.14368170499801636,43586,168109946,29746,-0.14220646023750305,-0.6925727128982544,0.6924425363540649,168109955
24-May-2023 15:30:01.100,0.14365559816360474,43586,168109946,29746,-0.14217576384544373,-0.6925761699676514,0.6924505233764648,168109956
24-May-2023 15:30:02.100,0.14362916350364685,43586,168109946,29746,-0.142145037651062,-0.6925816535949707,0.6924570798873901,168109957
24-May-2023 15:30:03.100,0.14360463619232178,43586,168109946,29746,-0.1421228051185608,-0.6925872564315796,0.6924608945846558,168109958
24-May-2023 15:30:04.100,0.14357683062553406,43586,168109946,29746,-0.1421002447605133,-0.6925927400588989,0.6924660205841064,168109959
24-May-2023 15:30:05.100,0.14355501532554626,43586,168109946,29746,-0.14207085967063904,-0.6925981044769287,0.6924712657928467,168109960
24-May-2023 15:30:06.100,0.14352962374687195,43586,168109946,29746,-0.14204809069633484,-0.6926034688949585,0.6924757957458496,168109961
24-May-2023 15:30:07.100,0.14350464940071106,43586,168109946,29746,-0.14202475547790527,-0.6926116943359375,0.6924775838851929,168109962
24-May-2023 15:30:08.100,0.1434829831123352,43586,168109946,29746,-0.14199963212013245,-0.6926170587539673,0.6924816370010376,168109963
24-May-2023 15:30:09.100,0.14345484972000122,43586,168109946,29746,-0.14197510480880737,-0.6926194429397583,0.6924901008605957,168109964
24-May-2023 15:30:10.100,0.14343151450157166,43586,168109946,29746,-0.14194965362548828,-0.6926233768463135,0.6924964189529419,168109965
24-May-2023 15:30:11.100,0.1434076726436615,43586,168109946,29746,-0.14192363619804382,-0.6926295757293701,0.6925003528594971,168109966
24-May-2023 15:30:12.100,0.1433751881122589,43586,168109946,29746,-0.14189466834068298,-0.6926357746124268,0.6925067901611328,168109967
24-May-2023 15:30:13.100,0.14335110783576965,43586,168109946,29746,-0.1418684422969818,-0.692639946937561,0.692513108253479,168109968
24-May-2023 15:30:14.100,0.14332836866378784,43586,168109946,29746,-0.1418398916721344,-0.6926455497741699,0.6925179958343506,168109969
24-May-2023 15:30:15.100,0.1433015763759613,43586,168109946,29746,-0.1418190896511078,-0.6926523447036743,0.6925210952758789,168109970
24-May-2023 15:30:16.100,0.1432754099369049,43586,168109946,29746,-0.1417943239212036,-0.6926575899124146,0.6925258636474609,168109971
24-May-2023 15:30:17.100,0.14325326681137085,43586,168109946,29746,-0.14177453517913818,-0.6926608085632324,0.6925315856933594,168109972
24-May-2023 15:30:18.100,0.14322933554649353,43586,168109946,29746,-0.14174798130989075,-0.6926664113998413,0.6925363540649414,168109973
24-May-2023 15:30:19.100,0.14320272207260132,43586,168109946,29746,-0.14172500371932983,-0.6926734447479248,0.6925395727157593,168109974
24-May-2023 15:30:20.100,0.14317938685417175,43586,168109946,29746,-0.1416987180709839,-0.6926770210266113,0.6925462484359741,168109975
24-May-2023 15:30:21.100,0.1431502103805542,43586,168109946,29746,-0.14166823029518127,-0.6926828622817993,0.6925526857376099,168109976
24-May-2023 15:30:22.100,0.14312556385993958,43586,168109978,29753,-0.14164340496063232,-0.6926875114440918,0.6925580501556396,168109977
24-May-2023 15:30:23.100,0.14310097694396973,43586,168109978,29753,-0.1416167914867401,-0.6926954984664917,0.6925609111785889,168109978
24-May-2023 15:30:24.100,0.14307567477226257,43586,168109978,29753,-0.14158830046653748,-0.6927000284194946,0.692566990852356,168109979
24-May-2023 15:30:25.100,0.1430506408214569,43586,168109978,29753,-0.14156591892242432,-0.6927026510238647,0.6925742626190186,168109980
24-May-2023 15:30:26.100,0.14302653074264526,43586,168109978,29753,-0.1415390968322754,-0.6927089691162109,0.6925781965255737,168109981
24-May-2023 15:30:27.100,0.1430039405822754,43586,168109978,29753,-0.1415180265903473,-0.6927142143249512,0.6925821304321289,168109982
24-May-2023 15:30:28.100,0.14297598600387573,43618,168109978,29753,-0.14149466156959534,-0.6927188634872437,0.6925876140594482,168109983
24-May-2023 15:30:29.100,0.14295271039009094,43618,168109978,29753,-0.14146894216537476,-0.6927230358123779,0.6925939321517944,168109984
24-May-2023 15:30:30.100,0.14292871952056885,43618,168109978,29753,-0.14144521951675415,-0.6927287578582764,0.6925977468490601,168109985
24-May-2023 15:30:31.100,0.14290037751197815,43618,168109978,29753,-0.14141863584518433,-0.6927355527877808,0.692602276802063,168109986
24-May-2023 15:30:32.100,0.14287370443344116,43618,168109978,29753,-0.14139094948768616,-0.6927415132522583,0.6926074028015137,168109987
24-May-2023 15:30:33.100,0.14284905791282654,43618,168109978,29753,-0.14136391878128052,-0.6927453279495239,0.6926141977310181,168109988
24-May-2023 15:30:34.100,0.14282432198524475,43618,168109978,29753,-0.1413397192955017,-0.6927521228790283,0.6926177740097046,168109989
24-May-2023 15:30:35.100,0.14279696345329285,43618,168109978,29753,-0.14131206274032593,-0.6927553415298462,0.6926256418228149,168109990
24-May-2023 15:30:36.100,0.14277538657188416,43618,168109978,29753,-0.14129021763801575,-0.69275963306427,0.6926301717758179,168109991
24-May-2023 15:30:37.100,0.14274948835372925,43618,168109978,29753,-0.14126655459403992,-0.6927652359008789,0.6926348209381104,168109992
24-May-2023 15:30:38.100,0.14272290468215942,43618,168109978,29753,-0.14124071598052979,-0.6927716732025146,0.6926392316818237,168109993
24-May-2023 15:30:39.100,0.14269790053367615,43618,168109978,29753,-0.14121708273887634,-0.6927759647369385,0.6926448345184326,168109994
24-May-2023 15:30:40.100,0.14267432689666748,43618,168109978,29753,-0.14119300246238708,-0.6927801370620728,0.692650556564331,168109995
24-May-2023 15:30:41.100,0.14264708757400513,43618,168109978,29753,-0.14116328954696655,-0.6927869319915771,0.6926555633544922,168109996
24-May-2023 15:30:42.100,0.14261925220489502,43618,168109978,29753,-0.14113342761993408,-0.6927930116653442,0.6926611661911011,168109997
24-May-2023 15:30:43.100,0.14259520173072815,43618,168109978,29753,-0.14110878109931946,-0.6927992105484009,0.6926649808883667,168109998
24-May-2023 15:30:44.100,0.14256992936134338,43618,168109978,29753,-0.14108681678771973,-0.692801833152771,0.6926720142364502,168109999
24-May-2023 15:30:45.100,0.14254620671272278,43618,168109978,29753,-0.14106136560440063,-0.6928079128265381,0.6926759481430054,168110000
24-May-2023 15:30:46.100,0.1425209939479828,43618,168109978,29753,-0.1410357654094696,-0.6928123235702515,0.6926817893981934,168110001
24-May-2023 15:30:47.100,0.14249631762504578,43618,168109978,29753,-0.14101314544677734,-0.6928168535232544,0.6926870346069336,168110002
24-May-2023 15:30:48.100,0.14247292280197144,43618,168109978,29753,-0.14098775386810303,-0.6928205490112305,0.6926933526992798,168110003
24-May-2023 15:30:49.100,0.14244744181632996,43618,168109978,29753,-0.1409623920917511,-0.6928291320800781,0.6926952600479126,168110004
24-May-2023 15:30:50.100,0.14242151379585266,43618,168109978,29753,-0.14093580842018127,-0.6928328275680542,0.6927022933959961,168110005
24-May-2023 15:30:51.100,0.14239245653152466,43618,168109978,29753,-0.1409103274345398,-0.6928404569625854,0.6927058696746826,168110006
24-May-2023 15:30:52.100,0.14236769080162048,43618,168109978,29753,-0.14088088274002075,-0.6928449869155884,0.6927124261856079,168110007
24-May-2023 15:30:53.100,0.14234432578086853,43618,168109978,29753,-0.14085707068443298,-0.6928503513336182,0.6927163600921631,168110008
24-May-2023 15:30:54.100,0.1423170268535614,43618,168110010,29746,-0.14083126187324524,-0.6928553581237793,0.6927223205566406,168110009
24-May-2023 15:30:55.100,0.1422937512397766,43618,168110010,29746,-0.14081242680549622,-0.6928601264953613,0.6927262544631958,168110010
24-May-2023 15:30:56.100,0.14227193593978882,43618,168110010,29746,-0.14078599214553833,-0.6928642988204956,0.6927319765090942,168110011
24-May-2023 15:30:57.100,0.14224377274513245,43618,168110010,29746,-0.14075732231140137,-0.6928697824478149,0.6927380561828613,168110012
24-May-2023 15:30:58.100,0.14221853017807007,43618,168110010,29746,-0.14073660969734192,-0.6928727626800537,0.6927444934844971,168110013
24-May-2023 15:30:59.100,0.14219242334365845,43618,168110010,29746,-0.1407082974910736,-0.6928797960281372,0.6927485466003418,168110014
24-May-2023 15:31:00.100,0.1421683430671692,43650,168110010,29746,-0.1406824290752411,-0.6928843259811401,0.6927542686462402,168110015
24-May-2023 15:31:01.100,0.14214324951171875,43650,168110010,29746,-0.14066076278686523,-0.692889928817749,0.6927582025527954,168110016
24-May-2023 15:31:02.100,0.1421172022819519,43650,168110010,29746,-0.14063099026679993,-0.6928956508636475,0.6927640438079834,168110017
24-May-2023 15:31:03.100,0.1420925259590149,43650,168110010,29746,-0.14060503244400024,-0.6929017305374146,0.6927682161331177,168110018
24-May-2023 15:31:04.100,0.14206954836845398,43650,168110010,29746,-0.14058193564414978,-0.692905068397522,0.6927742958068848,168110019
24-May-2023 15:31:05.100,0.1420416533946991,43650,168110010,29746,-0.14055505394935608,-0.69291090965271,0.692779541015625,168110020
24-May-2023 15:31:06.100,0.1420174539089203,43650,168110010,29746,-0.14052942395210266,-0.6929163932800293,0.6927841901779175,168110021
24-May-2023 15:31:07.100,0.14199087023735046,43650,168110010,29746,-0.14050692319869995,-0.692920446395874,0.6927902698516846,168110022
24-May-2023 15:31:08.100,0.1419675350189209,43650,168110010,29746,-0.1404845118522644,-0.6929253339767456,0.6927944421768188,168110023
24-May-2023 15:31:09.100,0.14194101095199585,43650,168110010,29746,-0.14045748114585876,-0.6929302215576172,0.6928006410598755,168110024
24-May-2023 15:31:10.100,0.14191442728042603,43650,168110010,29746,-0.1404304802417755,-0.692935585975647,0.6928060054779053,168110025
24-May-2023 15:31:11.100,0.14188987016677856,43650,168110010,29746,-0.14040106534957886,-0.6929409503936768,0.6928119659423828,168110026
24-May-2023 15:31:12.100,0.14186444878578186,43650,168110010,29746,-0.140375554561615,-0.6929453611373901,0.6928176879882812,168110027
24-May-2023 15:31:13.100,0.14183858036994934,43650,168110010,29746,-0.14034810662269592,-0.6929535865783691,0.6928203105926514,168110028
24-May-2023 15:31:14.100,0.14181283116340637,43650,168110010,29746,-0.1403244435787201,-0.6929581165313721,0.6928256750106812,168110029
24-May-2023 15:31:15.100,0.14179179072380066,43650,168110010,29746,-0.14030173420906067,-0.6929633617401123,0.6928297281265259,168110030
24-May-2023 15:31:16.100,0.1417655348777771,43650,168110010,29746,-0.1402776539325714,-0.6929665803909302,0.6928364038467407,168110031
24-May-2023 15:31:17.100,0.14174163341522217,43650,168110010,29746,-0.14025840163230896,-0.6929730176925659,0.6928389072418213,168110032
24-May-2023 15:31:18.100,0.14171665906906128,43650,168110010,29746,-0.14022919535636902,-0.6929781436920166,0.6928446292877197,168110033
24-May-2023 15:31:19.100,0.1416902244091034,43650,168110010,29746,-0.14020264148712158,-0.6929842233657837,0.6928495168685913,168110034
24-May-2023 15:31:20.100,0.14166593551635742,43650,168110010,29746,-0.1401767134666443,-0.6929885149002075,0.6928554773330688,168110035
24-May-2023 15:31:21.100,0.14163896441459656,43650,168110010,29746,-0.14014846086502075,-0.6929948329925537,0.69286048412323,168110036
24-May-2023 15:31:22.100,0.14161056280136108,43650,168110010,29746,-0.14011958241462708,-0.6929984092712402,0.6928684711456299,168110037
24-May-2023 15:31:23.100,0.14158830046653748,43650,168110010,29746,-0.1401020884513855,-0.69300377368927,0.6928712129592896,168110038
24-May-2023 15:31:24.100,0.14156371355056763,43650,168110010,29746,-0.14007189869880676,-0.6930079460144043,0.692878246307373,168110039
24-May-2023 15:31:25.100,0.14153710007667542,43650,168110010,29746,-0.14004847407341003,-0.6930134296417236,0.692882776260376,168110040
24-May-2023 15:31:26.100,0.14151382446289062,43650,168110042,29746,-0.14002636075019836,-0.693017840385437,0.6928876638412476,168110041
24-May-2023 15:31:27.100,0.14148759841918945,43650,168110042,29746,-0.13999822735786438,-0.6930218935012817,0.6928945779800415,168110042
24-May-2023 15:31:28.100,0.14146289229393005,43650,168110042,29746,-0.1399787962436676,-0.6930280923843384,0.6928970813751221,168110043
24-May-2023 15:31:29.100,0.14143681526184082,43650,168110042,29746,-0.13995423913002014,-0.6930336952209473,0.6929017305374146,168110044
24-May-2023 15:31:30.100,0.14141178131103516,43650,168110042,29746,-0.13992565870285034,-0.6930383443832397,0.6929079294204712,168110045
24-May-2023 15:31:31.100,0.14138653874397278,43650,168110042,29746,-0.13989931344985962,-0.6930439472198486,0.6929126977920532,168110046
24-May-2023 15:31:32.100,0.1413610279560089,43682,168110042,29746,-0.1398736536502838,-0.6930501461029053,0.692916989326477,168110047
24-May-2023 15:31:33.100,0.14133650064468384,43682,168110042,29746,-0.13984844088554382,-0.6930553913116455,0.6929222345352173,168110048
24-May-2023 15:31:34.100,0.14130815863609314,43682,168110042,29746,-0.13981983065605164,-0.6930602788925171,0.6929285526275635,168110049
24-May-2023 15:31:35.100,0.14128568768501282,43682,168110042,29746,-0.13979536294937134,-0.6930633783340454,0.6929351091384888,168110050
24-May-2023 15:31:36.100,0.14126044511795044,43682,168110042,29746,-0.13977369666099548,-0.6930689811706543,0.6929391622543335,168110051
24-May-2023 15:31:37.100,0.14123496413230896,43682,168110042,29746,-0.13974756002426147,-0.6930739879608154,0.6929445266723633,168110052
24-May-2023 15:31:38.100,0.14121153950691223,43682,168110042,29746,-0.13972598314285278,-0.6930781602859497,0.6929495334625244,168110053
24-May-2023 15:31:39.100,0.14118728041648865,43682,168110042,29746,-0.13969826698303223,-0.6930843591690063,0.6929537057876587,168110054
24-May-2023 15:31:40.100,0.14116045832633972,43682,168110042,29746,-0.13967224955558777,-0.6930910348892212,0.6929576396942139,168110055
24-May-2023 15:31:41.100,0.14113599061965942,43682,168110042,29746,-0.13964584469795227,-0.6930961608886719,0.6929630041122437,168110056
24-May-2023 15:31:42.100,0.14111167192459106,43682,168110042,29746,-0.13961881399154663,-0.6931004524230957,0.6929692029953003,168110057
24-May-2023 15:31:43.100,0.14108523726463318,43682,168110042,29746,-0.1395948827266693,-0.6931060552597046,0.6929737329483032,168110058
24-May-2023 15:31:44.100,0.14105752110481262,43682,168110042,29746,-0.13957029581069946,-0.6931108236312866,0.6929798126220703,168110059
24-May-2023 15:31:45.100,0.1410321593284607,43682,168110042,29746,-0.13954198360443115,-0.6931170225143433,0.6929844617843628,168110060
24-May-2023 15:31:46.100,0.14100858569145203,43682,168110042,29746,-0.13951823115348816,-0.6931207180023193,0.6929903030395508,168110061
24-May-2023 15:31:47.100,0.14098381996154785,43682,168110042,29746,-0.13949227333068848,-0.6931265592575073,0.6929945945739746,168110062
24-May-2023 15:31:48.100,0.1409580111503601,43682,168110042,29746,-0.13946866989135742,-0.693131685256958,0.6929996013641357,168110063
24-May-2023 15:31:49.100,0.14093419909477234,43682,168110042,29746,-0.139445960521698,-0.6931365728378296,0.6930038928985596,168110064
24-May-2023 15:31:50.100,0.14090871810913086,43682,168110042,29746,-0.13942071795463562,-0.6931393146514893,0.6930115222930908,168110065
24-May-2023 15:31:51.100,0.14088311791419983,43682,168110042,29746,-0.13939547538757324,-0.6931450366973877,0.6930161714553833,168110066
24-May-2023 15:31:52.100,0.14085742831230164,43682,168110042,29746,-0.13936901092529297,-0.693151593208313,0.693020224571228,168110067
24-May-2023 15:31:53.100,0.14083310961723328,43682,168110042,29746,-0.1393442153930664,-0.6931557655334473,0.693026065826416,168110068
24-May-2023 15:31:54.100,0.1408068835735321,43682,168110042,29746,-0.1393151581287384,-0.6931616067886353,0.693030834197998,168110069
24-May-2023 15:31:55.100,0.14077934622764587,43682,168110042,29746,-0.13929221034049988,-0.6931666135787964,0.6930361986160278,168110070
24-May-2023 15:31:56.100,0.14075535535812378,43682,168110042,29746,-0.13926288485527039,-0.693170428276062,0.6930432319641113,168110071
24-May-2023 15:31:57.100,0.14073288440704346,43682,168110042,29746,-0.13924241065979004,-0.6931755542755127,0.6930469274520874,168110072
24-May-2023 15:31:58.100,0.14070436358451843,43682,168110074,29753,-0.13921350240707397,-0.6931813955307007,0.6930526494979858,168110073
24-May-2023 15:31:59.100,0.14067885279655457,43682,168110074,29753,-0.1391897201538086,-0.6931864023208618,0.6930575370788574,168110074
24-May-2023 15:32:00.100,0.1406531035900116,43682,168110074,29753,-0.1391674280166626,-0.6931924819946289,0.693061113357544,168110075
24-May-2023 15:32:01.100,0.14062988758087158,43682,168110074,29753,-0.13914212584495544,-0.6931960582733154,0.6930673122406006,168110076
24-May-2023 15:32:02.100,0.14060580730438232,43682,168110074,29753,-0.13911664485931396,-0.6932017803192139,0.6930718421936035,168110077
24-May-2023 15:32:03.100,0.14058181643486023,43682,168110074,29753,-0.13909202814102173,-0.6932069063186646,0.6930762529373169,168110078
24-May-2023 15:32:04.100,0.14055553078651428,43714,168110074,29753,-0.13906505703926086,-0.6932120323181152,0.6930819749832153,168110079
24-May-2023 15:32:05.100,0.1405317187309265,43714,168110074,29753,-0.1390382945537567,-0.6932185888290405,0.693085789680481,168110080
24-May-2023 15:32:06.100,0.14050355553627014,43714,168110074,29753,-0.13901275396347046,-0.6932215690612793,0.6930932998657227,168110081
24-May-2023 15:32:07.100,0.14047884941101074,43714,168110074,29753,-0.13898634910583496,-0.6932255029678345,0.6930999755859375,168110082
24-May-2023 15:32:08.100,0.14045178890228271,43714,168110074,29753,-0.13896238803863525,-0.6932307481765747,0.69310462474823,168110083
24-May-2023 15:32:09.100,0.1404261589050293,43714,168110074,29753,-0.13893592357635498,-0.6932380199432373,0.6931079626083374,168110084
24-May-2023 15:32:10.100,0.14040353894233704,43714,168110074,29753,-0.13891270756721497,-0.6932411193847656,0.693114161491394,168110085
24-May-2023 15:32:11.100,0.1403788924217224,43714,168110074,29753,-0.13889026641845703,-0.6932468414306641,0.6931180953979492,168110086
24-May-2023 15:32:12.100,0.1403522789478302,43714,168110074,29753,-0.13886505365371704,-0.6932529211044312,0.6931222677230835,168110087
24-May-2023 15:32:13.100,0.1403297781944275,43714,168110074,29753,-0.1388373076915741,-0.69325852394104,0.693126916885376,168110088
24-May-2023 15:32:14.100,0.14030104875564575,43714,168110074,29753,-0.13881346583366394,-0.6932641267776489,0.6931320428848267,168110089
24-May-2023 15:32:15.100,0.14027687907218933,43714,168110074,29753,-0.13878542184829712,-0.6932672262191772,0.6931389570236206,168110090
24-May-2023 15:32:16.100,0.14025241136550903,43714,168110074,29753,-0.138759046792984,-0.6932734251022339,0.6931434869766235,168110091
24-May-2023 15:32:17.100,0.1402249038219452,43714,168110074,29753,-0.13873633742332458,-0.6932772397994995,0.6931495666503906,168110092
24-May-2023 15:32:18.100,0.14020225405693054,43714,168110074,29753,-0.13871055841445923,-0.6932816505432129,0.6931549310684204,168110093
24-May-2023 15:32:19.100,0.1401766538619995,43714,168110074,29753,-0.13868504762649536,-0.6932884454727173,0.6931582689285278,168110094
24-May-2023 15:32:20.100,0.14015129208564758,43714,168110074,29753,-0.13865649700164795,-0.6932934522628784,0.6931642293930054,168110095
24-May-2023 15:32:21.100,0.14012381434440613,43714,168110074,29753,-0.1386335790157318,-0.6932986974716187,0.693169355392456,168110096
24-May-2023 15:32:22.100,0.1401023268699646,43714,168110074,29753,-0.13860812783241272,-0.693303108215332,0.6931743621826172,168110097
24-May-2023 15:32:23.100,0.14007747173309326,43714,168110074,29753,-0.1385827660560608,-0.6933103799819946,0.6931769847869873,168110098
24-May-2023 15:32:24.100,0.14004966616630554,43714,168110074,29753,-0.13855865597724915,-0.6933159828186035,0.6931819915771484,168110099
24-May-2023 15:32:25.100,0.14002802968025208,43714,168110074,29753,-0.13853392004966736,-0.6933194398880005,0.6931873559951782,168110100
24-May-2023 15:32:26.100,0.14000123739242554,43714,168110074,29753,-0.13850820064544678,-0.6933245658874512,0.6931931972503662,168110101
24-May-2023 15:32:27.100,0.1399764120578766,43714,168110074,29753,-0.13848841190338135,-0.6933300495147705,0.6931964159011841,168110102
24-May-2023 15:32:28.100,0.13995078206062317,43714,168110074,29753,-0.13846072554588318,-0.6933351755142212,0.693202018737793,168110103
24-May-2023 15:32:29.100,0.13992539048194885,43714,168110074,29753,-0.13843294978141785,-0.6933387517929077,0.6932095289230347,168110104
24-May-2023 15:32:30.100,0.13990110158920288,43714,168110106,29779,-0.13840851187705994,-0.6933438777923584,0.693213701248169,168110105
24-May-2023 15:32:31.100,0.13987219333648682,43714,168110106,29779,-0.13838088512420654,-0.6933504343032837,0.6932187080383301,168110106
24-May-2023 15:32:32.100,0.1398484706878662,43714,168110106,29779,-0.13835284113883972,-0.6933560371398926,0.6932233572006226,168110107
24-May-2023 15:32:33.100,0.13982585072517395,43714,168110106,29779,-0.13833126425743103,-0.6933603286743164,0.693228006362915,168110108
24-May-2023 15:32:34.100,0.1398010551929474,43714,168110106,29779,-0.13830646872520447,-0.6933666467666626,0.6932315826416016,168110109
24-May-2023 15:32:35.100,0.13977307081222534,43714,168110106,29779,-0.13827696442604065,-0.6933724880218506,0.6932373046875,168110110
24-May-2023 15:32:36.100,0.13974758982658386,43746,168110106,29779,-0.13825300335884094,-0.6933770179748535,0.6932426691055298,168110111
24-May-2023 15:32:37.100,0.139723002910614,43746,168110106,29779,-0.138231098651886,-0.6933814287185669,0.6932476758956909,168110112
24-May-2023 15:32:38.100,0.13969901204109192,43746,168110106,29779,-0.13820183277130127,-0.6933852434158325,0.6932544708251953,168110113
24-May-2023 15:32:39.100,0.13967269659042358,43746,168110106,29779,-0.13817930221557617,-0.6933915615081787,0.6932580471038818,168110114
24-May-2023 15:32:40.100,0.1396477222442627,43746,168110106,29779,-0.13815408945083618,-0.6933958530426025,0.6932637691497803,168110115
24-May-2023 15:32:41.100,0.13962244987487793,43746,168110106,29779,-0.13812556862831116,-0.6933997869491577,0.6932705640792847,168110116
24-May-2023 15:32:42.100,0.13959601521492004,43746,168110106,29779,-0.13809889554977417,-0.6934059858322144,0.6932750940322876,168110117
24-May-2023 15:32:43.100,0.13957026600837708,43746,168110106,29779,-0.1380729079246521,-0.6934117078781128,0.6932798624038696,168110118
24-May-2023 15:32:44.100,0.13954612612724304,43746,168110106,29779,-0.1380510926246643,-0.693415641784668,0.6932849884033203,168110119
24-May-2023 15:32:45.100,0.13951975107192993,43746,168110106,29779,-0.13802480697631836,-0.6934217214584351,0.6932893991470337,168110120
24-May-2023 15:32:46.100,0.1394936740398407,43746,168110106,29779,-0.13799992203712463,-0.693427562713623,0.6932938098907471,168110121
24-May-2023 15:32:47.100,0.1394701600074768,43746,168110106,29779,-0.13797470927238464,-0.69343101978302,0.6933000087738037,168110122
24-May-2023 15:32:48.100,0.13944467902183533,43746,168110106,29779,-0.1379525363445282,-0.6934365034103394,0.6933040618896484,168110123
24-May-2023 15:32:49.100,0.13942039012908936,43746,168110106,29779,-0.1379297375679016,-0.6934434175491333,0.6933068037033081,168110124
24-May-2023 15:32:50.100,0.1393931806087494,43746,168110106,29779,-0.13790151476860046,-0.693447470664978,0.6933138370513916,168110125
24-May-2023 15:32:51.100,0.13936838507652283,43746,168110106,29779,-0.1378733217716217,-0.6934529542922974,0.6933186054229736,168110126
24-May-2023 15:32:52.100,0.13934290409088135,43746,168110106,29779,-0.13784819841384888,-0.6934583187103271,0.6933233737945557,168110127
24-May-2023 15:32:53.100,0.13931432366371155,43746,168110106,29779,-0.13781994581222534,-0.6934632062911987,0.693329930305481,168110128
24-May-2023 15:32:54.100,0.13928937911987305,43746,168110106,29779,-0.13779336214065552,-0.6934686899185181,0.693334698677063,168110129
24-May-2023 15:32:55.100,0.13926547765731812,43746,168110106,29779,-0.1377718150615692,-0.693473219871521,0.6933393478393555,168110130
24-May-2023 15:32:56.100,0.13924100995063782,43746,168110106,29779,-0.13774609565734863,-0.6934783458709717,0.693344235420227,168110131
24-May-2023 15:32:57.100,0.13921448588371277,43746,168110106,29779,-0.137717604637146,-0.693482518196106,0.6933510303497314,168110132
24-May-2023 15:32:58.100,0.1391921043395996,43746,168110106,29779,-0.13769611716270447,-0.6934891939163208,0.6933530569076538,168110133
24-May-2023 15:32:59.100,0.13916540145874023,43746,168110106,29779,-0.13767191767692566,-0.6934916973114014,0.6933608055114746,168110134
24-May-2023 15:33:00.100,0.13913798332214355,43746,168110106,29779,-0.13764530420303345,-0.6934984922409058,0.6933649778366089,168110135
24-May-2023 15:33:01.100,0.13911354541778564,43746,168110106,29779,-0.13761931657791138,-0.693504810333252,0.6933685541152954,168110136
24-May-2023 15:33:02.100,0.1390867531299591,43746,168110138,29786,-0.13759267330169678,-0.6935094594955444,0.6933746337890625,168110137
24-May-2023 15:33:03.100,0.13906487822532654,43746,168110138,29786,-0.13757148385047913,-0.6935135126113892,0.6933791637420654,168110138
24-May-2023 15:33:04.100,0.1390366554260254,43746,168110138,29786,-0.13754308223724365,-0.6935180425643921,0.6933858394622803,168110139
24-May-2023 15:33:05.100,0.13901370763778687,43746,168110138,29786,-0.13751760125160217,-0.6935247182846069,0.6933890581130981,168110140
24-May-2023 15:33:06.100,0.1389857828617096,43746,168110138,29786,-0.13749006390571594,-0.6935305595397949,0.6933944225311279,168110141
24-May-2023 15:33:07.100,0.13896045088768005,43746,168110138,29786,-0.13746720552444458,-0.6935336589813232,0.693400502204895,168110142
24-May-2023 15:33:08.100,0.13893821835517883,43778,168110138,29786,-0.1374436616897583,-0.6935379505157471,0.6934053897857666,168110143
24-May-2023 15:33:09.100,0.1389099359512329,43778,168110138,29786,-0.13741421699523926,-0.693543553352356,0.6934112310409546,168110144
24-May-2023 15:33:10.100,0.13888812065124512,43778,168110138,29786,-0.13739100098609924,-0.6935477256774902,0.6934162378311157,168110145
24-May-2023 15:33:11.100,0.13886389136314392,43778,168110138,29786,-0.13736772537231445,-0.6935535669326782,0.6934195756912231,168110146
24-May-2023 15:33:12.100,0.13883554935455322,43778,168110138,29786,-0.13734501600265503,-0.6935590505599976,0.6934244632720947,168110147
24-May-2023 15:33:13.100,0.13881364464759827,43778,168110138,29786,-0.13732010126113892,-0.6935646533966064,0.6934281587600708,168110148
24-May-2023 15:33:14.100,0.13878503441810608,43778,168110138,29786,-0.13729330897331238,-0.693569540977478,0.6934343576431274,168110149
24-May-2023 15:33:15.100,0.13875800371170044,43778,168110138,29786,-0.13726532459259033,-0.6935759782791138,0.6934386491775513,168110150
24-May-2023 15:33:16.100,0.138731449842453,43778,168110138,29786,-0.13723796606063843,-0.6935803890228271,0.693445086479187,168110151
24-May-2023 15:33:17.100,0.1387060582637787,43778,168110138,29786,-0.13721081614494324,-0.6935857534408569,0.6934500932693481,168110152
24-May-2023 15:33:18.100,0.13868078589439392,43778,168110138,29786,-0.13718745112419128,-0.6935902833938599,0.6934554576873779,168110153
24-May-2023 15:33:19.100,0.13865593075752258,43778,168110138,29786,-0.13716161251068115,-0.6935945749282837,0.6934610605239868,168110154
24-May-2023 15:33:20.100,0.13863375782966614,43778,168110138,29786,-0.13713860511779785,-0.6936007738113403,0.6934640407562256,168110155
24-May-2023 15:33:21.100,0.13860774040222168,43778,168110138,29786,-0.13711461424827576,-0.6936048269271851,0.6934698820114136,168110156
24-May-2023 15:33:22.100,0.13858312368392944,43778,168110138,29786,-0.13709065318107605,-0.6936105489730835,0.6934738159179688,168110157
24-May-2023 15:33:23.100,0.13855883479118347,43778,168110138,29786,-0.1370646357536316,-0.6936143636703491,0.6934800148010254,168110158
24-May-2023 15:33:24.100,0.13853350281715393,43778,168110138,29786,-0.13704225420951843,-0.6936181783676147,0.6934853792190552,168110159
24-May-2023 15:33:25.100,0.13850641250610352,43778,168110138,29786,-0.13701531291007996,-0.6936253309249878,0.6934889554977417,168110160
24-May-2023 15:33:26.100,0.13848420977592468,43778,168110138,29786,-0.13699114322662354,-0.693629264831543,0.6934942007064819,168110161
24-May-2023 15:33:27.100,0.13845810294151306,43778,168110138,29786,-0.1369624137878418,-0.6936354637145996,0.6934992074966431,168110162
24-May-2023 15:33:28.100,0.13843178749084473,43778,168110138,29786,-0.1369345486164093,-0.6936404705047607,0.6935046911239624,168110163
24-May-2023 15:33:29.100,0.13840284943580627,43778,168110138,29786,-0.1369083821773529,-0.6936455965042114,0.6935105323791504,168110164
24-May-2023 15:33:30.100,0.13837778568267822,43778,168110138,29786,-0.13688403367996216,-0.6936503648757935,0.6935155391693115,168110165
24-May-2023 15:33:31.100,0.13835549354553223,43778,168110138,29786,-0.13685888051986694,-0.6936547756195068,0.6935207843780518,168110166
24-May-2023 15:33:32.100,0.1383274793624878,43778,168110138,29786,-0.13683664798736572,-0.6936595439910889,0.6935259103775024,168110167
24-May-2023 15:33:33.100,0.1383058726787567,43778,168110138,29786,-0.13681411743164062,-0.6936635971069336,0.6935306787490845,168110168
24-May-2023 15:33:34.100,0.13828113675117493,43778,168110170,29779,-0.13679060339927673,-0.6936686038970947,0.6935350894927979,168110169
24-May-2023 15:33:35.100,0.13825449347496033,43778,168110170,29779,-0.13676708936691284,-0.6936744451522827,0.6935392618179321,168110170
24-May-2023 15:33:36.100,0.13822975754737854,43778,168110170,29779,-0.13673770427703857,-0.693681001663208,0.6935431957244873,168110171
24-May-2023 15:33:37.100,0.1382056474685669,43778,168110170,29779,-0.13671192526817322,-0.693684458732605,0.6935499906539917,168110172
24-May-2023 15:33:38.100,0.13817903399467468,43778,168110170,29779,-0.13668513298034668,-0.6936883926391602,0.6935564279556274,168110173
24-May-2023 15:33:39.100,0.1381508708000183,43778,168110170,29779,-0.1366579532623291,-0.693695068359375,0.6935608386993408,168110174
24-May-2023 15:33:40.100,0.13812947273254395,43810,168110170,29779,-0.13663241267204285,-0.6936993598937988,0.6935657262802124,168110175
24-May-2023 15:33:41.100,0.13809967041015625,43810,168110170,29779,-0.13660788536071777,-0.6937047243118286,0.6935712099075317,168110176
24-May-2023 15:33:42.100,0.13807621598243713,43810,168110170,29779,-0.13658544421195984,-0.6937105655670166,0.6935743093490601,168110177
24-May-2023 15:33:43.100,0.13805198669433594,43810,168110170,29779,-0.13656079769134521,-0.693717360496521,0.6935772895812988,168110178
24-May-2023 15:33:44.100,0.13802948594093323,43810,168110170,29779,-0.13653817772865295,-0.6937193870544434,0.6935843229293823,168110179
24-May-2023 15:33:45.100,0.13800382614135742,43810,168110170,29779,-0.13651397824287415,-0.6937248706817627,0.6935886144638062,168110180
24-May-2023 15:33:46.100,0.13797876238822937,43810,168110170,29779,-0.13648495078086853,-0.693731427192688,0.69359290599823,168110181
24-May-2023 15:33:47.100,0.13795170187950134,43810,168110170,29779,-0.13645893335342407,-0.6937373876571655,0.6935974359512329,168110182
24-May-2023 15:33:48.100,0.13792258501052856,43810,168110170,29779,-0.1364310085773468,-0.693740963935852,0.6936051845550537,168110183
24-May-2023 15:33:49.100,0.13790082931518555,43810,168110170,29779,-0.13640731573104858,-0.6937448978424072,0.6936098337173462,168110184
24-May-2023 15:33:50.100,0.1378743052482605,43810,168110170,29779,-0.1363828480243683,-0.693749189376831,0.6936156749725342,168110185
24-May-2023 15:33:51.100,0.13784801959991455,43810,168110170,29779,-0.13635605573654175,-0.6937556266784668,0.6936198472976685,168110186
24-May-2023 15:33:52.100,0.13782501220703125,43810,168110170,29779,-0.13633227348327637,-0.6937590837478638,0.6936255693435669,168110187
24-May-2023 15:33:53.100,0.1378002166748047,43810,168110170,29779,-0.13630783557891846,-0.6937652826309204,0.6936291456222534,168110188
24-May-2023 15:33:54.100,0.1377728283405304,43810,168110170,29779,-0.136284738779068,-0.693771243095398,0.6936331987380981,168110189
24-May-2023 15:33:55.100,0.13774821162223816,43810,168110170,29779,-0.1362583041191101,-0.6937756538391113,0.6936389207839966,168110190
24-May-2023 15:33:56.100,0.1377224624156952,43810,168110170,29779,-0.13623321056365967,-0.6937817335128784,0.6936430931091309,168110191
24-May-2023 15:33:57.100,0.1376984417438507,43810,168110170,29779,-0.13621008396148682,-0.6937849521636963,0.6936489343643188,168110192
24-May-2023 15:33:58.100,0.13767248392105103,43810,168110170,29779,-0.13618376851081848,-0.6937917470932007,0.6936525106430054,168110193
24-May-2023 15:33:59.100,0.13764595985412598,43810,168110170,29779,-0.13615810871124268,-0.6937962770462036,0.6936582326889038,168110194
24-May-2023 15:34:00.100,0.13761833310127258,43810,168110170,29779,-0.13613265752792358,-0.6937985420227051,0.6936664581298828,168110195
24-May-2023 15:34:01.100,0.1375943124294281,43810,168110170,29779,-0.13610678911209106,-0.6938047409057617,0.6936700344085693,168110196
24-May-2023 15:34:02.100,0.13756942749023438,43810,168110170,29779,-0.13607856631278992,-0.6938114166259766,0.6936739683151245,168110197
24-May-2023 15:34:03.100,0.13754403591156006,43810,168110170,29779,-0.13605386018753052,-0.6938163042068481,0.6936790943145752,168110198
24-May-2023 15:34:04.100,0.1375177800655365,43810,168110170,29779,-0.13602620363235474,-0.6938198804855347,0.6936861276626587,168110199
24-May-2023 15:34:05.100,0.13749974966049194,43810,168110170,29779,-0.13600954413414001,-0.6938247680664062,0.6936877965927124,168110200
24-May-2023 15:34:06.100,0.1374683678150177,43810,168110202,29779,-0.13598009943962097,-0.6938332319259644,0.6936913728713989,168110201
24-May-2023 15:34:07.100,0.13744106888771057,43810,168110202,29779,-0.1359519064426422,-0.6938377618789673,0.6936979293823242,168110202
24-May-2023 15:34:08.100,0.13741669058799744,43810,168110202,29779,-0.1359294056892395,-0.6938413381576538,0.6937035322189331,168110203
24-May-2023 15:34:09.100,0.13739600777626038,43810,168110202,29779,-0.1359061598777771,-0.6938449144363403,0.6937086582183838,168110204
24-May-2023 15:34:10.100,0.13736486434936523,43810,168110202,29779,-0.13587698340415955,-0.693851113319397,0.6937142610549927,168110205
24-May-2023 15:34:11.100,0.13733959197998047,43810,168110202,29779,-0.13585412502288818,-0.6938537359237671,0.6937210559844971,168110206
24-May-2023 15:34:12.100,0.13731703162193298,43842,168110202,29779,-0.13582903146743774,-0.6938594579696655,0.6937248706817627,168110207
24-May-2023 15:34:13.100,0.13729307055473328,43842,168110202,29779,-0.13580411672592163,-0.6938650608062744,0.693729043006897,168110208
24-May-2023 15:34:14.100,0.13726186752319336,43842,168110202,29779,-0.13577422499656677,-0.6938729286193848,0.693732738494873,168110209
24-May-2023 15:34:15.100,0.1372368335723877,43842,168110202,29779,-0.13574805855751038,-0.6938759088516235,0.6937398910522461,168110210
24-May-2023 15:34:16.100,0.13721182942390442,43842,168110202,29779,-0.1357230842113495,-0.6938807964324951,0.6937450170516968,168110211
24-May-2023 15:34:17.100,0.1371869146823883,43842,168110202,29779,-0.13570216298103333,-0.6938883066177368,0.6937463283538818,168110212
24-May-2023 15:34:18.100,0.137162983417511,43842,168110202,29779,-0.135675311088562,-0.6938949823379517,0.6937497854232788,168110213
24-May-2023 15:34:19.100,0.13713473081588745,43842,168110202,29779,-0.13564559817314148,-0.6938979625701904,0.6937583684921265,168110214
24-May-2023 15:34:20.100,0.1371123492717743,43842,168110202,29779,-0.1356234848499298,-0.6939005851745605,0.693764328956604,168110215
24-May-2023 15:34:21.100,0.13708767294883728,43842,168110202,29779,-0.1356014907360077,-0.6939073801040649,0.693766713142395,168110216
24-May-2023 15:34:22.100,0.13706287741661072,43842,168110202,29779,-0.1355741024017334,-0.6939123868942261,0.6937718391418457,168110217
24-May-2023 15:34:23.100,0.13703632354736328,43842,168110202,29779,-0.13555103540420532,-0.6939159631729126,0.6937782764434814,168110218
24-May-2023 15:34:24.100,0.13700968027114868,43842,168110202,29779,-0.1355256736278534,-0.6939209699630737,0.693783164024353,168110219
24-May-2023 15:34:25.100,0.13698744773864746,43842,168110202,29779,-0.13549959659576416,-0.6939291954040527,0.6937844753265381,168110220
24-May-2023 15:34:26.100,0.13695481419563293,43842,168110202,29779,-0.13547104597091675,-0.6939339637756348,0.6937917470932007,168110221
24-May-2023 15:34:27.100,0.13693192601203918,43842,168110202,29779,-0.1354464590549469,-0.6939363479614258,0.6937987804412842,168110222
24-May-2023 15:34:28.100,0.1369088888168335,43842,168110202,29779,-0.13542211055755615,-0.693941593170166,0.6938025951385498,168110223
24-May-2023 15:34:29.100,0.13688287138938904,43842,168110202,29779,-0.13540086150169373,-0.6939473152160645,0.6938062906265259,168110224
24-May-2023 15:34:30.100,0.1368575096130371,43842,168110202,29779,-0.1353735625743866,-0.6939523220062256,0.6938116550445557,168110225
24-May-2023 15:34:31.100,0.13683277368545532,43842,168110202,29779,-0.13534653186798096,-0.6939547061920166,0.693819522857666,168110226
24-May-2023 15:34:32.100,0.13680896162986755,43842,168110202,29779,-0.13532432913780212,-0.6939622163772583,0.6938210725784302,168110227
24-May-2023 15:34:33.100,0.13678237795829773,43842,168110202,29779,-0.1353001892566681,-0.6939675807952881,0.6938256025314331,168110228
24-May-2023 15:34:34.100,0.13675519824028015,43842,168110202,29779,-0.1352713406085968,-0.6939724683761597,0.6938318014144897,168110229
24-May-2023 15:34:35.100,0.13673251867294312,43842,168110202,29779,-0.13524487614631653,-0.6939767599105835,0.69383704662323,168110230
24-May-2023 15:34:36.100,0.13670814037322998,43842,168110202,29779,-0.1352228820323944,-0.6939836740493774,0.6938393115997314,168110231
24-May-2023 15:34:37.100,0.13668206334114075,43842,168110202,29779,-0.13519659638404846,-0.6939891576766968,0.6938439607620239,168110232
24-May-2023 15:34:38.100,0.13665691018104553,43842,168110234,29779,-0.13516926765441895,-0.6939914226531982,0.6938521862030029,168110233
24-May-2023 15:34:39.100,0.13662958145141602,43842,168110234,29779,-0.13514116406440735,-0.6939945220947266,0.6938598155975342,168110234
24-May-2023 15:34:40.100,0.13660681247711182,43842,168110234,29779,-0.13511735200881958,-0.6940008401870728,0.6938624382019043,168110235
24-May-2023 15:34:41.100,0.1365823745727539,43842,168110234,29779,-0.13509565591812134,-0.6940083503723145,0.6938639879226685,168110236
24-May-2023 15:34:42.100,0.1365559697151184,43842,168110234,29779,-0.13506758213043213,-0.6940115690231323,0.6938714981079102,168110237
24-May-2023 15:34:43.100,0.13653051853179932,43842,168110234,29779,-0.1350438892841339,-0.6940149068832397,0.6938776969909668,168110238
24-May-2023 15:34:44.100,0.13650697469711304,43874,168110234,29779,-0.13501983880996704,-0.6940219402313232,0.6938802003860474,168110239
24-May-2023 15:34:45.100,0.13647878170013428,43874,168110234,29779,-0.13499495387077332,-0.6940290927886963,0.6938834190368652,168110240
24-May-2023 15:34:46.100,0.13645529747009277,43874,168110234,29779,-0.13497015833854675,-0.6940302848815918,0.6938916444778442,168110241
24-May-2023 15:34:47.100,0.1364307403564453,43874,168110234,29779,-0.13494369387626648,-0.6940354108810425,0.6938961744308472,168110242
24-May-2023 15:34:48.100,0.1364067792892456,43874,168110234,29779,-0.13491755723953247,-0.6940412521362305,0.6938999891281128,168110243
24-May-2023 15:34:49.100,0.13638117909431458,43874,168110234,29779,-0.1348940134048462,-0.6940484046936035,0.6939027309417725,168110244
24-May-2023 15:34:50.100,0.1363559067249298,43874,168110234,29779,-0.13486814498901367,-0.694050669670105,0.6939104795455933,168110245
24-May-2023 15:34:51.100,0.13632893562316895,43874,168110234,29779,-0.1348417103290558,-0.6940551996231079,0.6939164400100708,168110246
24-May-2023 15:34:52.100,0.13630175590515137,43874,168110234,29779,-0.1348157525062561,-0.6940629482269287,0.6939191818237305,168110247
24-May-2023 15:34:53.100,0.13627803325653076,43874,168110234,29779,-0.13479331135749817,-0.6940670013427734,0.693923830986023,168110248
24-May-2023 15:34:54.100,0.1362515091896057,43874,168110234,29779,-0.13476353883743286,-0.6940703392028809,0.6939316987991333,168110249
24-May-2023 15:34:55.100,0.13622888922691345,43874,168110234,29779,-0.134738951921463,-0.694072961807251,0.6939383745193481,168110250
24-May-2023 15:34:56.100,0.13620200753211975,43874,168110234,29779,-0.13471665978431702,-0.6940795183181763,0.6939411163330078,168110251
24-May-2023 15:34:57.100,0.13617727160453796,43874,168110234,29779,-0.13469231128692627,-0.6940857172012329,0.6939446926116943,168110252
24-May-2023 15:34:58.100,0.1361517310142517,43874,168110234,29779,-0.13466325402259827,-0.6940888166427612,0.6939523220062256,168110253
24-May-2023 15:34:59.100,0.1361282765865326,43874,168110234,29779,-0.1346389651298523,-0.6940933465957642,0.6939570903778076,168110254
24-May-2023 15:35:00.100,0.13610070943832397,43874,168110234,29779,-0.1346125304698944,-0.6941015720367432,0.6939594745635986,168110255
24-May-2023 15:35:01.100,0.13607701659202576,43874,168110234,29779,-0.13458898663520813,-0.6941064596176147,0.6939636468887329,168110256
24-May-2023 15:35:02.100,0.13605093955993652,43874,168110234,29779,-0.1345635950565338,-0.6941097974777222,0.6939704418182373,168110257
24-May-2023 15:35:03.100,0.13602793216705322,43874,168110234,29779,-0.13453853130340576,-0.6941138505935669,0.6939759254455566,168110258
24-May-2023 15:35:04.100,0.13600122928619385,43874,168110234,29779,-0.13451343774795532,-0.6941217184066772,0.6939775943756104,168110259
24-May-2023 15:35:05.100,0.13597410917282104,43874,168110234,29779,-0.1344904601573944,-0.6941255331039429,0.6939842700958252,168110260
24-May-2023 15:35:06.100,0.13595017790794373,43874,168110234,29779,-0.13446339964866638,-0.6941289901733398,0.6939903497695923,168110261
24-May-2023 15:35:07.100,0.13592630624771118,43874,168110234,29779,-0.13443654775619507,-0.6941350698471069,0.6939940452575684,168110262
24-May-2023 15:35:08.100,0.13589847087860107,43874,168110234,29779,-0.13441073894500732,-0.6941415071487427,0.6939979791641235,168110263
24-May-2023 15:35:09.100,0.13587498664855957,43874,168110234,29779,-0.13438361883163452,-0.6941455602645874,0.6940039396286011,168110264
24-May-2023 15:35:10.100,0.13585013151168823,43874,168110266,29779,-0.13435786962509155,-0.6941474676132202,0.694011926651001,168110265
24-May-2023 15:35:11.100,0.13582608103752136,43874,168110266,29779,-0.13433536887168884,-0.6941537857055664,0.6940146684646606,168110266
24-May-2023 15:35:12.100,0.1357993483543396,43874,168110266,29779,-0.13431185483932495,-0.6941596269607544,0.6940186023712158,168110267
24-May-2023 15:35:13.100,0.13577425479888916,43874,168110266,29779,-0.1342826783657074,-0.6941640377044678,0.6940244436264038,168110268
24-May-2023 15:35:14.100,0.13574817776679993,43874,168110266,29779,-0.13425743579864502,-0.6941684484481812,0.6940300464630127,168110269
24-May-2023 15:35:15.100,0.13572224974632263,43874,168110266,29779,-0.13423511385917664,-0.6941748857498169,0.6940332651138306,168110270
24-May-2023 15:35:16.100,0.13569608330726624,43906,168110266,29779,-0.13420769572257996,-0.6941816806793213,0.6940368413925171,168110271
24-May-2023 15:35:17.100,0.1356726586818695,43906,168110266,29779,-0.13418301939964294,-0.6941850185394287,0.6940428018569946,168110272
24-May-2023 15:35:18.100,0.13564765453338623,43906,168110266,29779,-0.1341564655303955,-0.6941879987716675,0.6940499544143677,168110273
24-May-2023 15:35:19.100,0.13562390208244324,43906,168110266,29779,-0.13412949442863464,-0.6941949129104614,0.6940528154373169,168110274
24-May-2023 15:35:20.100,0.13559633493423462,43906,168110266,29779,-0.13410493731498718,-0.6942007541656494,0.6940571069717407,168110275
24-May-2023 15:35:21.100,0.1355673372745514,43906,168110266,29779,-0.13407862186431885,-0.6942023038864136,0.6940666437149048,168110276
24-May-2023 15:35:22.100,0.13554245233535767,43906,168110266,29779,-0.1340526044368744,-0.6942061185836792,0.6940726041793823,168110277
24-May-2023 15:35:23.100,0.13551756739616394,43906,168110266,29779,-0.134027361869812,-0.6942118406295776,0.6940762996673584,168110278
24-May-2023 15:35:24.100,0.13549238443374634,43906,168110266,29779,-0.13400506973266602,-0.6942194700241089,0.6940779685974121,168110279
24-May-2023 15:35:25.100,0.13547000288963318,43906,168110266,29779,-0.13397979736328125,-0.6942211389541626,0.6940855979919434,168110280
24-May-2023 15:35:26.100,0.1354493498802185,43906,168110266,29779,-0.13395977020263672,-0.6942251920700073,0.6940892934799194,168110281
24-May-2023 15:35:27.100,0.13542065024375916,43906,168110266,29779,-0.1339307427406311,-0.6942340135574341,0.694091796875,168110282
24-May-2023 15:35:28.100,0.13539233803749084,43906,168110266,29779,-0.1339017152786255,-0.6942391395568848,0.6940979957580566,168110283
24-May-2023 15:35:29.100,0.13536691665649414,43906,168110266,29779,-0.13387632369995117,-0.6942416429519653,0.6941049098968506,168110284
24-May-2023 15:35:30.100,0.13534370064735413,43906,168110266,29779,-0.13385283946990967,-0.6942462921142578,0.6941092014312744,168110285
24-May-2023 15:35:31.100,0.1353166103363037,43906,168110266,29779,-0.1338295042514801,-0.6942534446716309,0.6941120624542236,168110286
24-May-2023 15:35:32.100,0.13528963923454285,43906,168110266,29779,-0.13379985094070435,-0.6942579746246338,0.6941187381744385,168110287
24-May-2023 15:35:33.100,0.13526514172554016,43906,168110266,29779,-0.13377371430397034,-0.694260835647583,0.6941254138946533,168110288
24-May-2023 15:35:34.101,0.1352422833442688,43906,168110266,29779,-0.13374945521354675,-0.6942657232284546,0.6941297054290771,168110289
24-May-2023 15:35:35.101,0.13521808385849,43906,168110266,29779,-0.13372445106506348,-0.6942721605300903,0.6941328048706055,168110290
24-May-2023 15:35:36.101,0.13519179821014404,43906,168110266,29779,-0.13369786739349365,-0.6942768096923828,0.6941384077072144,168110291
24-May-2023 15:35:37.101,0.13516733050346375,43906,168110266,29779,-0.1336754858493805,-0.6942795515060425,0.6941448450088501,168110292
24-May-2023 15:35:38.101,0.13514277338981628,43906,168110266,29779,-0.13365307450294495,-0.6942850351333618,0.6941484212875366,168110293
24-May-2023 15:35:39.101,0.13511499762535095,43906,168110266,29779,-0.1336260437965393,-0.6942921876907349,0.6941518783569336,168110294
24-May-2023 15:35:40.101,0.13508951663970947,43906,168110266,29779,-0.13360100984573364,-0.694297194480896,0.6941565275192261,168110295
24-May-2023 15:35:41.101,0.1350615918636322,43906,168110266,29779,-0.13357096910476685,-0.6942993402481079,0.6941655874252319,168110296
24-May-2023 15:35:42.101,0.1350366473197937,43906,168110298,29779,-0.13354596495628357,-0.6943057775497437,0.6941689252853394,168110297
24-May-2023 15:35:43.101,0.13501295447349548,43906,168110298,29779,-0.13352102041244507,-0.6943132877349854,0.6941708326339722,168110298
24-May-2023 15:35:44.101,0.13498690724372864,43906,168110298,29779,-0.13349556922912598,-0.6943150758743286,0.6941790580749512,168110299
24-May-2023 15:35:45.101,0.13496091961860657,43906,168110298,29779,-0.1334679126739502,-0.6943175792694092,0.6941869258880615,168110300
24-May-2023 15:35:46.101,0.1349388062953949,43906,168110298,29779,-0.13344627618789673,-0.6943249702453613,0.6941878795623779,168110301
24-May-2023 15:35:47.101,0.13491317629814148,43906,168110298,29779,-0.13342401385307312,-0.694331169128418,0.6941909790039062,168110302
24-May-2023 15:35:48.101,0.1348845362663269,43938,168110298,29779,-0.1333913803100586,-0.6943364143371582,0.6941975355148315,168110303
24-May-2023 15:35:49.101,0.13486063480377197,43938,168110298,29779,-0.13336902856826782,-0.6943384408950806,0.694204568862915,168110304
24-May-2023 15:35:50.101,0.1348392367362976,43938,168110298,29779,-0.1333479881286621,-0.6943457126617432,0.6942055225372314,168110305
24-May-2023 15:35:51.101,0.13480845093727112,43938,168110298,29779,-0.13331615924835205,-0.6943522691726685,0.6942111253738403,168110306
24-May-2023 15:35:52.101,0.13478589057922363,43938,168110298,29779,-0.13329216837882996,-0.6943526268005371,0.6942193508148193,168110307
24-May-2023 15:35:53.101,0.1347617208957672,43938,168110298,29779,-0.1332692801952362,-0.6943569183349609,0.6942241191864014,168110308
24-May-2023 15:35:54.101,0.13473698496818542,43938,168110298,29779,-0.13324332237243652,-0.6943637132644653,0.6942272186279297,168110309
24-May-2023 15:35:55.101,0.13471198081970215,43938,168110298,29779,-0.13321828842163086,-0.6943708658218384,0.6942298412322998,168110310
24-May-2023 15:35:56.101,0.13468661904335022,43938,168110298,29779,-0.13319140672683716,-0.6943725347518921,0.6942381858825684,168110311
24-May-2023 15:35:57.101,0.1346607506275177,43938,168110298,29779,-0.1331665813922882,-0.6943755149841309,0.6942449808120728,168110312
24-May-2023 15:35:58.101,0.1346382200717926,43938,168110298,29779,-0.1331460177898407,-0.6943846940994263,0.6942442655563354,168110313
24-May-2023 15:35:59.101,0.13460978865623474,43938,168110298,29779,-0.13311797380447388,-0.694389820098877,0.6942501068115234,168110314
24-May-2023 15:36:00.101,0.1345827579498291,43938,168110298,29779,-0.13309043645858765,-0.6943926811218262,0.6942578554153442,168110315
24-May-2023 15:36:01.101,0.1345604956150055,43938,168110298,29779,-0.13306593894958496,-0.6943974494934082,0.6942620277404785,168110316
24-May-2023 15:36:02.101,0.13453450798988342,43938,168110298,29779,-0.13304010033607483,-0.6944046020507812,0.6942648887634277,168110317
24-May-2023 15:36:03.101,0.1345076560974121,43938,168110298,29779,-0.13301584124565125,-0.694411039352417,0.6942681074142456,168110318
24-May-2023 15:36:04.101,0.13448414206504822,43938,168110298,29779,-0.13299036026000977,-0.6944106817245483,0.6942778825759888,168110319
24-May-2023 15:36:05.101,0.13446033000946045,43938,168110298,29779,-0.13296157121658325,-0.6944150924682617,0.6942837238311768,168110320
24-May-2023 15:36:06.101,0.13443225622177124,43938,168110298,29779,-0.13293799757957458,-0.6944228410720825,0.6942861080169678,168110321
24-May-2023 15:36:07.101,0.13440626859664917,43938,168110298,29779,-0.13291558623313904,-0.6944278478622437,0.6942899227142334,168110322
24-May-2023 15:36:08.101,0.1343824565410614,43938,168110298,29779,-0.1328882873058319,-0.6944284439086914,0.6942992210388184,168110323
24-May-2023 15:36:09.101,0.13435718417167664,43938,168110298,29779,-0.13286307454109192,-0.6944354772567749,0.6943020820617676,168110324
24-May-2023 15:36:10.101,0.13433203101158142,43938,168110298,29779,-0.13284143805503845,-0.6944425106048584,0.6943041086196899,168110325
24-May-2023 15:36:11.101,0.13430649042129517,43938,168110298,29779,-0.13281488418579102,-0.6944471597671509,0.6943093538284302,168110326
24-May-2023 15:36:12.101,0.13428154587745667,43938,168110298,29779,-0.13278639316558838,-0.6944488286972046,0.6943178176879883,168110327
24-May-2023 15:36:13.101,0.1342560052871704,43938,168110298,29779,-0.13276109099388123,-0.6944564580917358,0.6943202018737793,168110328
24-May-2023 15:36:14.101,0.1342335343360901,43938,168110330,29779,-0.13273659348487854,-0.6944639682769775,0.6943217515945435,168110329
24-May-2023 15:36:15.101,0.134205162525177,43938,168110330,29779,-0.13271060585975647,-0.694466233253479,0.694330096244812,168110330
24-May-2023 15:36:16.101,0.13418206572532654,43938,168110330,29779,-0.1326860785484314,-0.6944684982299805,0.6943365335464478,168110331
24-May-2023 15:36:17.101,0.1341574490070343,43938,168110330,29779,-0.13266527652740479,-0.6944748163223267,0.6943391561508179,168110332
24-May-2023 15:36:18.101,0.13413327932357788,43938,168110330,29779,-0.13264170289039612,-0.6944804191589355,0.694342851638794,168110333
24-May-2023 15:36:19.101,0.13410437107086182,43938,168110330,29779,-0.13260707259178162,-0.6944859027862549,0.6943495273590088,168110334
24-May-2023 15:36:20.101,0.13408008217811584,43970,168110330,29779,-0.13258519768714905,-0.6944872140884399,0.6943569183349609,168110335
24-May-2023 15:36:21.101,0.13405469059944153,43970,168110330,29779,-0.13255807757377625,-0.6944955587387085,0.6943587064743042,168110336
24-May-2023 15:36:22.101,0.13402968645095825,43970,168110330,29779,-0.13253426551818848,-0.6945011615753174,0.6943625211715698,168110337
24-May-2023 15:36:23.101,0.13400322198867798,43970,168110330,29779,-0.13250666856765747,-0.6945054531097412,0.6943687200546265,168110338
24-May-2023 15:36:24.101,0.13397803902626038,43970,168110330,29779,-0.13248345255851746,-0.6945081949234009,0.6943752765655518,168110339
24-May-2023 15:36:25.101,0.1339542269706726,43970,168110330,29779,-0.13245630264282227,-0.6945153474807739,0.6943778991699219,168110340
24-May-2023 15:36:26.101,0.13393062353134155,43970,168110330,29779,-0.13243600726127625,-0.6945204734802246,0.6943811178207397,168110341
24-May-2023 15:36:27.101,0.13390693068504333,43970,168110330,29779,-0.13240870833396912,-0.6945235729217529,0.6943877935409546,168110342
24-May-2023 15:36:28.101,0.13388121128082275,43970,168110330,29779,-0.13238608837127686,-0.6945271492004395,0.6943931579589844,168110343
24-May-2023 15:36:29.101,0.13385555148124695,43970,168110330,29779,-0.13236218690872192,-0.694533109664917,0.6943966150283813,168110344
24-May-2023 15:36:30.101,0.13383036851882935,43970,168110330,29779,-0.13233327865600586,-0.69454026222229,0.6944003105163574,168110345
24-May-2023 15:36:31.101,0.1338009536266327,43970,168110330,29779,-0.13230639696121216,-0.6945430040359497,0.6944082975387573,168110346
24-May-2023 15:36:32.101,0.13377273082733154,43970,168110330,29779,-0.13227656483650208,-0.694547176361084,0.6944149732589722,168110347
24-May-2023 15:36:33.101,0.1337505280971527,43970,168110330,29779,-0.132253497838974,-0.6945557594299316,0.6944153308868408,168110348
24-May-2023 15:36:34.101,0.13372334837913513,43970,168110330,29779,-0.1322290301322937,-0.6945600509643555,0.6944210529327393,168110349
24-May-2023 15:36:35.101,0.13369816541671753,43970,168110330,29779,-0.13220396637916565,-0.6945629119873047,0.6944276094436646,168110350
24-May-2023 15:36:36.101,0.1336749792098999,43970,168110330,29779,-0.13217675685882568,-0.6945663690567017,0.6944335699081421,168110351
24-May-2023 15:36:37.101,0.1336473524570465,43970,168110330,29779,-0.13215354084968567,-0.6945751905441284,0.694434642791748,168110352
24-May-2023 15:36:38.101,0.13362449407577515,43970,168110330,29779,-0.13212850689888,-0.694579005241394,0.6944398880004883,168110353
24-May-2023 15:36:39.101,0.13360199332237244,43970,168110330,29779,-0.1321049928665161,-0.6945798397064209,0.6944479942321777,168110354
24-May-2023 15:36:40.101,0.13357561826705933,43970,168110330,29779,-0.1320783793926239,-0.6945854425430298,0.6944524049758911,168110355
24-May-2023 15:36:41.101,0.13354945182800293,43970,168110330,29779,-0.1320572793483734,-0.6945942640304565,0.6944526433944702,168110356
24-May-2023 15:36:42.101,0.1335218846797943,43970,168110330,29779,-0.1320248544216156,-0.694598913192749,0.6944596767425537,168110357
24-May-2023 15:36:43.101,0.13349813222885132,43970,168110330,29779,-0.13199692964553833,-0.6946009397506714,0.6944674253463745,168110358
24-May-2023 15:36:44.101,0.13347011804580688,43970,168110330,29779,-0.13197490572929382,-0.6946069002151489,0.6944712400436401,168110359
24-May-2023 15:36:45.101,0.13344675302505493,43970,168110330,29779,-0.13195207715034485,-0.6946135759353638,0.6944732666015625,168110360
24-May-2023 15:36:46.101,0.13342207670211792,43970,168110362,29779,-0.13192704319953918,-0.6946157217025757,0.6944805383682251,168110361
24-May-2023 15:36:47.101,0.13339519500732422,43970,168110362,29779,-0.1319025456905365,-0.6946184635162354,0.6944876909255981,168110362
24-May-2023 15:36:48.101,0.13337203860282898,43970,168110362,29779,-0.1318807303905487,-0.6946240663528442,0.6944907903671265,168110363
24-May-2023 15:36:49.101,0.13334548473358154,43970,168110362,29779,-0.13185501098632812,-0.6946314573287964,0.694493293762207,168110364
24-May-2023 15:36:50.101,0.13332295417785645,43970,168110362,29779,-0.13183799386024475,-0.6946308612823486,0.6945011615753174,168110365
24-May-2023 15:36:51.101,0.13329115509986877,43970,168110362,29779,-0.131799578666687,-0.6946389675140381,0.6945065259933472,168110366
24-May-2023 15:36:52.101,0.13326728343963623,44002,168110362,29779,-0.1317712366580963,-0.6946461200714111,0.6945092678070068,168110367
24-May-2023 15:36:53.101,0.13324064016342163,44002,168110362,29779,-0.13174965977668762,-0.6946519613265991,0.6945128440856934,168110368
24-May-2023 15:36:54.101,0.13321331143379211,44002,168110362,29779,-0.131719172000885,-0.6946549415588379,0.6945208311080933,168110369
24-May-2023 15:36:55.101,0.13319051265716553,44002,168110362,29779,-0.13169339299201965,-0.6946585178375244,0.6945264339447021,168110370
24-May-2023 15:36:56.101,0.13316532969474792,44002,168110362,29779,-0.13166990876197815,-0.6946656703948975,0.6945285797119141,168110371
24-May-2023 15:36:57.101,0.13313990831375122,44002,168110362,29779,-0.1316489577293396,-0.694670557975769,0.6945327520370483,168110372
24-May-2023 15:36:58.101,0.1331186592578888,44002,168110362,29779,-0.13162332773208618,-0.6946731805801392,0.6945388317108154,168110373
24-May-2023 15:36:59.101,0.13309428095817566,44002,168110362,29779,-0.1316027045249939,-0.6946753263473511,0.6945453882217407,168110374
24-May-2023 15:37:00.101,0.13306793570518494,44002,168110362,29779,-0.131576269865036,-0.6946843862533569,0.6945464611053467,168110375
24-May-2023 15:37:01.101,0.13304132223129272,44002,168110362,29779,-0.13154995441436768,-0.6946907043457031,0.6945502758026123,168110376
24-May-2023 15:37:02.101,0.13301196694374084,44002,168110362,29779,-0.1315215528011322,-0.6946940422058105,0.694557785987854,168110377
24-May-2023 15:37:03.101,0.13298895955085754,44002,168110362,29779,-0.13149812817573547,-0.6946957111358643,0.694564938545227,168110378
24-May-2023 15:37:04.101,0.13296261429786682,44002,168110362,29779,-0.13147097826004028,-0.6947028636932373,0.6945681571960449,168110379
24-May-2023 15:37:05.101,0.13293570280075073,44002,168110362,29779,-0.1314442753791809,-0.6947078704833984,0.6945734024047852,168110380
24-May-2023 15:37:06.101,0.1329071819782257,44002,168110362,29779,-0.1314183473587036,-0.6947108507156372,0.6945809125900269,168110381
24-May-2023 15:37:07.101,0.13288533687591553,44002,168110362,29779,-0.1313922107219696,-0.6947145462036133,0.694585919380188,168110382
24-May-2023 15:37:08.101,0.13286304473876953,44002,168110362,29779,-0.13137289881706238,-0.6947228908538818,0.6945856809616089,168110383
24-May-2023 15:37:09.101,0.1328352391719818,44002,168110362,29779,-0.13134756684303284,-0.6947289705276489,0.6945897340774536,168110384
24-May-2023 15:37:10.101,0.13280823826789856,44002,168110362,29779,-0.13131877779960632,-0.6947311162948608,0.6945983171463013,168110385
24-May-2023 15:37:11.101,0.1327822208404541,44002,168110362,29779,-0.131292462348938,-0.6947357654571533,0.694603443145752,168110386
24-May-2023 15:37:12.101,0.13276159763336182,44002,168110362,29779,-0.1312708854675293,-0.6947454214096069,0.6946017742156982,168110387
24-May-2023 15:37:13.101,0.13273406028747559,44002,168110362,29779,-0.13124313950538635,-0.6947487592697144,0.6946089267730713,168110388
24-May-2023 15:37:14.101,0.13270807266235352,44002,168110362,29779,-0.13121452927589417,-0.6947517395019531,0.694616436958313,168110389
24-May-2023 15:37:15.101,0.1326848864555359,44002,168110362,29779,-0.1311902403831482,-0.6947553157806396,0.6946215629577637,168110390
24-May-2023 15:37:16.101,0.13265836238861084,44002,168110362,29779,-0.13116779923439026,-0.6947603225708008,0.694625973701477,168110391
24-May-2023 15:37:17.101,0.1326327621936798,44002,168110362,29779,-0.13113892078399658,-0.6947649717330933,0.6946316957473755,168110392
24-May-2023 15:37:18.101,0.1326076090335846,44002,168110394,29779,-0.1311141848564148,-0.694767951965332,0.6946381330490112,168110393
24-May-2023 15:37:19.101,0.13258177042007446,44002,168110394,29779,-0.13108959794044495,-0.6947753429412842,0.6946403980255127,168110394
24-May-2023 15:37:20.101,0.13255614042282104,44002,168110394,29779,-0.13106882572174072,-0.6947827339172363,0.6946419477462769,168110395
24-May-2023 15:37:21.101,0.1325322985649109,44002,168110394,29779,-0.13104039430618286,-0.694786787033081,0.6946479082107544,168110396
24-May-2023 15:37:22.101,0.13250476121902466,44002,168110394,29779,-0.13101166486740112,-0.6947901248931885,0.6946550607681274,168110397
24-May-2023 15:37:23.101,0.1324796974658966,44002,168110394,29779,-0.1309865117073059,-0.6947962045669556,0.694658637046814,168110398
24-May-2023 15:37:24.101,0.13245505094528198,44034,168110394,29779,-0.13095948100090027,-0.6948044300079346,0.6946603059768677,168110399
24-May-2023 15:37:25.101,0.13242915272712708,44034,168110394,29779,-0.13093629479408264,-0.6948052644729614,0.6946686506271362,168110400
24-May-2023 15:37:26.101,0.13240456581115723,44034,168110394,29779,-0.13091233372688293,-0.6948081254959106,0.6946749687194824,168110401
24-May-2023 15:37:27.101,0.13238143920898438,44034,168110394,29779,-0.13088980317115784,-0.6948140859603882,0.6946775913238525,168110402
24-May-2023 15:37:28.101,0.13235723972320557,44034,168110394,29779,-0.13086846470832825,-0.6948202848434448,0.6946797370910645,168110403
24-May-2023 15:37:29.101,0.13233035802841187,44034,168110394,29779,-0.1308404505252838,-0.694823145866394,0.6946872472763062,168110404
24-May-2023 15:37:30.101,0.13230368494987488,44034,168110394,29779,-0.13081273436546326,-0.6948282718658447,0.6946924924850464,168110405
24-May-2023 15:37:31.101,0.13227570056915283,44034,168110394,29779,-0.13078206777572632,-0.6948351860046387,0.6946965456008911,168110406
24-May-2023 15:37:32.101,0.1322510838508606,44034,168110394,29779,-0.13076341152191162,-0.6948411464691162,0.6946988105773926,168110407
24-May-2023 15:37:33.101,0.1322265863418579,44034,168110394,29779,-0.13073208928108215,-0.6948435306549072,0.6947073936462402,168110408
24-May-2023 15:37:34.101,0.13220256567001343,44034,168110394,29779,-0.1307087540626526,-0.694846510887146,0.6947131156921387,168110409
24-May-2023 15:37:35.101,0.1321779191493988,44034,168110394,29779,-0.1306840181350708,-0.6948544979095459,0.6947144269943237,168110410
24-May-2023 15:37:36.101,0.13215205073356628,44034,168110394,29779,-0.1306593418121338,-0.694861888885498,0.6947168111801147,168110411
24-May-2023 15:37:37.101,0.13213089108467102,44034,168110394,29779,-0.1306374967098236,-0.6948630809783936,0.6947236061096191,168110412
24-May-2023 15:37:38.101,0.13210242986679077,44034,168110394,29779,-0.1306084394454956,-0.6948673725128174,0.694730281829834,168110413
24-May-2023 15:37:39.101,0.13207882642745972,44034,168110394,29779,-0.13058724999427795,-0.6948741674423218,0.6947319507598877,168110414
24-May-2023 15:37:40.101,0.1320527195930481,44034,168110394,29779,-0.13055956363677979,-0.6948803663253784,0.6947360038757324,168110415
24-May-2023 15:37:41.101,0.13202431797981262,44034,168110394,29779,-0.13053354620933533,-0.6948829889297485,0.6947437524795532,168110416
24-May-2023 15:37:42.101,0.13199931383132935,44034,168110394,29779,-0.1305065155029297,-0.6948875188827515,0.6947488784790039,168110417
24-May-2023 15:37:43.101,0.1319768726825714,44034,168110394,29779,-0.13048329949378967,-0.6948940753936768,0.6947509050369263,168110418
24-May-2023 15:37:44.101,0.1319514811038971,44034,168110394,29779,-0.13045886158943176,-0.6948997974395752,0.6947546005249023,168110419
24-May-2023 15:37:45.101,0.1319243311882019,44034,168110394,29779,-0.1304289698600769,-0.6949036121368408,0.6947616338729858,168110420
24-May-2023 15:37:46.101,0.13189920783042908,44034,168110394,29779,-0.1304052770137787,-0.6949070692062378,0.6947672367095947,168110421
24-May-2023 15:37:47.101,0.13187414407730103,44034,168110394,29779,-0.13038140535354614,-0.6949145793914795,0.6947691440582275,168110422
24-May-2023 15:37:48.101,0.13184890151023865,44034,168110394,29779,-0.1303582787513733,-0.6949194669723511,0.6947734355926514,168110423
24-May-2023 15:37:49.101,0.13182377815246582,44034,168110394,29779,-0.13033238053321838,-0.6949207782745361,0.6947817802429199,168110424
24-May-2023 15:37:50.101,0.13179996609687805,44034,168110426,29779,-0.13030552864074707,-0.6949268579483032,0.6947852373123169,168110425
24-May-2023 15:37:51.101,0.13177350163459778,44034,168110426,29779,-0.13028281927108765,-0.6949340105056763,0.6947873830795288,168110426
24-May-2023 15:37:52.101,0.13174590468406677,44034,168110426,29779,-0.1302538812160492,-0.6949410438537598,0.6947910785675049,168110427
24-May-2023 15:37:53.101,0.13172182440757751,44034,168110426,29779,-0.13022461533546448,-0.6949416399002075,0.6948001384735107,168110428
24-May-2023 15:37:54.101,0.13169720768928528,44034,168110426,29779,-0.1302005648612976,-0.6949461698532104,0.6948047876358032,168110429
24-May-2023 15:37:55.101,0.13167345523834229,44034,168110426,29779,-0.1301809549331665,-0.6949520111083984,0.6948070526123047,168110430
24-May-2023 15:37:56.101,0.13164663314819336,44066,168110426,29779,-0.13015368580818176,-0.6949566602706909,0.6948127746582031,168110431
24-May-2023 15:37:57.101,0.1316221058368683,44066,168110426,29779,-0.13012897968292236,-0.694961667060852,0.6948168277740479,168110432
24-May-2023 15:37:58.101,0.13159754872322083,44066,168110426,29779,-0.13010525703430176,-0.694966197013855,0.6948217153549194,168110433
24-May-2023 15:37:59.101,0.13157418370246887,44066,168110426,29779,-0.13008201122283936,-0.6949725151062012,0.6948239803314209,168110434
24-May-2023 15:38:00.101,0.1315438151359558,44066,168110426,29779,-0.1300504505634308,-0.6949775218963623,0.6948307752609253,168110435
24-May-2023 15:38:01.101,0.1315203607082367,44066,168110426,29779,-0.13002485036849976,-0.6949809789657593,0.6948367357254028,168110436
24-May-2023 15:38:02.101,0.1314944624900818,44066,168110426,29779,-0.13000059127807617,-0.6949870586395264,0.6948399543762207,168110437
24-May-2023 15:38:03.101,0.1314716637134552,44066,168110426,29779,-0.12997296452522278,-0.6949942111968994,0.6948423385620117,168110438
24-May-2023 15:38:04.101,0.13144245743751526,44066,168110426,29779,-0.12994840741157532,-0.6949962377548218,0.6948502063751221,168110439
24-May-2023 15:38:05.101,0.1314171850681305,44066,168110426,29779,-0.12992024421691895,-0.6949988603591919,0.6948578357696533,168110440
24-May-2023 15:38:06.101,0.13139531016349792,44066,168110426,29779,-0.12989726662635803,-0.695006251335144,0.6948589086532593,168110441
24-May-2023 15:38:07.101,0.13136854767799377,44066,168110426,29779,-0.1298736035823822,-0.6950112581253052,0.6948632001876831,168110442
24-May-2023 15:38:08.101,0.13134580850601196,44066,168110426,29779,-0.12985137104988098,-0.6950135231018066,0.6948692798614502,168110443
24-May-2023 15:38:09.101,0.13131970167160034,44066,168110426,29779,-0.12982484698295593,-0.6950194835662842,0.6948733329772949,168110444
24-May-2023 15:38:10.101,0.13129419088363647,44066,168110426,29779,-0.1297999918460846,-0.6950259208679199,0.6948763132095337,168110445
24-May-2023 15:38:11.101,0.13126742839813232,44066,168110426,29779,-0.12977325916290283,-0.6950325965881348,0.6948800086975098,168110446
24-May-2023 15:38:12.101,0.1312445104122162,44066,168110426,29779,-0.12974998354911804,-0.6950347423553467,0.694886326789856,168110447
24-May-2023 15:38:13.101,0.1312175691127777,44066,168110426,29779,-0.12971952557563782,-0.695038914680481,0.6948930025100708,168110448
24-May-2023 15:38:14.101,0.1311928927898407,44066,168110426,29779,-0.1296972930431366,-0.6950455904006958,0.6948952674865723,168110449
24-May-2023 15:38:15.101,0.1311657726764679,44066,168110426,29779,-0.12966936826705933,-0.6950522661209106,0.6948989629745483,168110450
24-May-2023 15:38:16.101,0.13114166259765625,44066,168110426,29779,-0.12964314222335815,-0.6950540542602539,0.6949062347412109,168110451
24-May-2023 15:38:17.101,0.1311148703098297,44066,168110426,29779,-0.12961673736572266,-0.6950572729110718,0.6949129104614258,168110452
24-May-2023 15:38:18.101,0.13108929991722107,44066,168110426,29779,-0.1295960247516632,-0.6950643062591553,0.694914698600769,168110453
24-May-2023 15:38:19.101,0.13106441497802734,44066,168110426,29779,-0.12956956028938293,-0.695070743560791,0.6949180364608765,168110454
24-May-2023 15:38:20.101,0.13104122877120972,44066,168110426,29779,-0.1295458972454071,-0.6950714588165283,0.6949260234832764,168110455
24-May-2023 15:38:21.101,0.13101401925086975,44066,168110426,29779,-0.12951958179473877,-0.6950774192810059,0.6949303150177002,168110456
24-May-2023 15:38:22.101,0.13099247217178345,44066,168110458,29779,-0.12949469685554504,-0.6950849294662476,0.6949313879013062,168110457
24-May-2023 15:38:23.101,0.13096648454666138,44066,168110458,29779,-0.12947067618370056,-0.6950891017913818,0.6949366331100464,168110458
24-May-2023 15:38:24.101,0.13093921542167664,44066,168110458,29779,-0.12944015860557556,-0.6950927972793579,0.6949437856674194,168110459
24-May-2023 15:38:25.101,0.13091206550598145,44066,168110458,29779,-0.1294107735157013,-0.6950984001159668,0.6949487924575806,168110460
24-May-2023 15:38:26.101,0.13089096546173096,44066,168110458,29779,-0.12938958406448364,-0.6951051950454712,0.6949498653411865,168110461
24-May-2023 15:38:27.101,0.13086432218551636,44066,168110458,29779,-0.12936443090438843,-0.6951099634170532,0.6949547529220581,168110462
24-May-2023 15:38:28.101,0.13083785772323608,44098,168110458,29779,-0.12934082746505737,-0.6951111555099487,0.6949629783630371,168110463
24-May-2023 15:38:29.101,0.13081294298171997,44098,168110458,29779,-0.129316508769989,-0.6951178312301636,0.6949654817581177,168110464
24-May-2023 15:38:30.101,0.13078898191452026,44098,168110458,29779,-0.12929067015647888,-0.6951236724853516,0.694968581199646,168110465
24-May-2023 15:38:31.101,0.13076519966125488,44098,168110458,29779,-0.1292669177055359,-0.6951265335083008,0.6949750185012817,168110466
24-May-2023 15:38:32.101,0.13073813915252686,44098,168110458,29779,-0.12923899292945862,-0.6951310634613037,0.6949806213378906,168110467
24-May-2023 15:38:33.101,0.1307137906551361,44098,168110458,29779,-0.12921375036239624,-0.6951353549957275,0.6949857473373413,168110468
24-May-2023 15:38:34.101,0.1306893229484558,44098,168110458,29779,-0.1291903257369995,-0.6951411962509155,0.6949886083602905,168110469
24-May-2023 15:38:35.101,0.13066184520721436,44098,168110458,29779,-0.1291622519493103,-0.6951453685760498,0.6949948072433472,168110470
24-May-2023 15:38:36.101,0.13063544034957886,44098,168110458,29779,-0.12913724780082703,-0.6951491832733154,0.6950008869171143,168110471
24-May-2023 15:38:37.101,0.13060665130615234,44098,168110458,29779,-0.12910637259483337,-0.6951559782028198,0.6950051784515381,168110472
24-May-2023 15:38:38.101,0.1305849850177765,44098,168110458,29779,-0.12908720970153809,-0.6951619386672974,0.6950067281723022,168110473
24-May-2023 15:38:39.101,0.1305595338344574,44098,168110458,29779,-0.12905937433242798,-0.6951673030853271,0.6950114965438843,168110474
24-May-2023 15:38:40.101,0.13053584098815918,44098,168110458,29779,-0.12903684377670288,-0.6951700448989868,0.6950172185897827,168110475
24-May-2023 15:38:41.101,0.13050708174705505,44098,168110458,29779,-0.12901049852371216,-0.6951783895492554,0.6950191259384155,168110476
24-May-2023 15:38:42.101,0.13048529624938965,44098,168110458,29779,-0.1289861500263214,-0.6951826810836792,0.6950235366821289,168110477
24-May-2023 15:38:43.101,0.13045889139175415,44098,168110458,29779,-0.12896093726158142,-0.6951864957809448,0.6950293779373169,168110478
24-May-2023 15:38:44.101,0.1304321587085724,44098,168110458,29779,-0.1289326250553131,-0.6951885223388672,0.6950376033782959,168110479
24-May-2023 15:38:45.101,0.13040947914123535,44098,168110458,29779,-0.12890854477882385,-0.6951949596405029,0.6950399875640869,168110480
24-May-2023 15:38:46.101,0.13038241863250732,44098,168110458,29779,-0.12888389825820923,-0.6952004432678223,0.6950439214706421,168110481
24-May-2023 15:38:47.101,0.13035735487937927,44098,168110458,29779,-0.12885704636573792,-0.6952036619186401,0.6950505971908569,168110482
24-May-2023 15:38:48.101,0.13033217191696167,44098,168110458,29779,-0.12882918119430542,-0.6952072381973267,0.6950569152832031,168110483
24-May-2023 15:38:49.101,0.13030612468719482,44098,168110458,29779,-0.1288057267665863,-0.6952124834060669,0.6950609683990479,168110484
24-May-2023 15:38:50.101,0.1302807629108429,44098,168110458,29779,-0.12878116965293884,-0.6952191591262817,0.695063591003418,168110485
24-May-2023 15:38:51.101,0.13025352358818054,44098,168110458,29779,-0.12875449657440186,-0.6952234506607056,0.6950688362121582,168110486
24-May-2023 15:38:52.101,0.1302299201488495,44098,168110458,29779,-0.12873190641403198,-0.6952276229858398,0.6950733661651611,168110487
24-May-2023 15:38:53.101,0.130204975605011,44098,168110458,29779,-0.12870368361473083,-0.6952338218688965,0.6950771808624268,168110488
24-May-2023 15:38:54.101,0.13018205761909485,44098,168110490,29779,-0.12868046760559082,-0.6952393054962158,0.6950803995132446,168110489
24-May-2023 15:38:55.101,0.13015517592430115,44098,168110490,29779,-0.12865039706230164,-0.695243239402771,0.6950869560241699,168110490
24-May-2023 15:38:56.101,0.13013139367103577,44098,168110490,29779,-0.1286284625530243,-0.695246696472168,0.6950920820236206,168110491
24-May-2023 15:38:57.101,0.1301066279411316,44098,168110490,29779,-0.12860167026519775,-0.6952542066574097,0.6950942277908325,168110492
24-May-2023 15:38:58.101,0.130082905292511,44098,168110490,29779,-0.128578782081604,-0.6952564716339111,0.6951005458831787,168110493
24-May-2023 15:38:59.101,0.13005489110946655,44098,168110490,29779,-0.12855222821235657,-0.6952602863311768,0.6951068639755249,168110494
24-May-2023 15:39:00.101,0.13002964854240417,44130,168110490,29779,-0.12852618098258972,-0.6952652931213379,0.6951115131378174,168110495
24-May-2023 15:39:01.101,0.1300055980682373,44130,168110490,29779,-0.12850233912467957,-0.6952717304229736,0.695114016532898,168110496
24-May-2023 15:39:02.101,0.12998011708259583,44130,168110490,29779,-0.12847936153411865,-0.6952762603759766,0.6951183080673218,168110497
24-May-2023 15:39:03.101,0.12995415925979614,44130,168110490,29779,-0.1284487545490265,-0.6952818632125854,0.6951233148574829,168110498
24-May-2023 15:39:04.101,0.12992900609970093,44130,168110490,29779,-0.12842285633087158,-0.695286750793457,0.6951279640197754,168110499
24-May-2023 15:39:05.101,0.12990155816078186,44130,168110490,29779,-0.1284007728099823,-0.6952928304672241,0.6951311826705933,168110500
24-May-2023 15:39:06.101,0.12987926602363586,44130,168110490,29779,-0.1283740997314453,-0.6952962875366211,0.6951367855072021,168110501
24-May-2023 15:39:07.101,0.12985247373580933,44130,168110490,29779,-0.12834998965263367,-0.6952977180480957,0.6951446533203125,168110502
24-May-2023 15:39:08.101,0.12982836365699768,44130,168110490,29779,-0.12832379341125488,-0.6953026056289673,0.6951491832733154,168110503
24-May-2023 15:39:09.101,0.12980371713638306,44130,168110490,29779,-0.12829843163490295,-0.6953089237213135,0.6951520442962646,168110504
24-May-2023 15:39:10.101,0.12977775931358337,44130,168110490,29779,-0.12827327847480774,-0.6953136920928955,0.6951569318771362,168110505
24-May-2023 15:39:11.101,0.12974977493286133,44130,168110490,29779,-0.12824660539627075,-0.6953182220458984,0.6951625347137451,168110506
24-May-2023 15:39:12.101,0.12972700595855713,44130,168110490,29779,-0.12822088599205017,-0.6953238248825073,0.6951658725738525,168110507
24-May-2023 15:39:13.101,0.129702627658844,44130,168110490,29779,-0.1281963586807251,-0.6953288316726685,0.6951700448989868,168110508
24-May-2023 15:39:14.101,0.12967684864997864,44130,168110490,29779,-0.12817049026489258,-0.6953341960906982,0.6951742172241211,168110509
24-May-2023 15:39:15.101,0.12964996695518494,44130,168110490,29779,-0.12814444303512573,-0.6953368186950684,0.695181131362915,168110510
24-May-2023 15:39:16.101,0.1296241283416748,44130,168110490,29779,-0.12811937928199768,-0.6953426599502563,0.6951849460601807,168110511
24-May-2023 15:39:17.101,0.12960100173950195,44130,168110490,29779,-0.128099262714386,-0.6953475475311279,0.695188045501709,168110512
24-May-2023 15:39:18.101,0.12957662343978882,44130,168110490,29779,-0.12807199358940125,-0.6953507661819458,0.6951943635940552,168110513
24-May-2023 15:39:19.101,0.12954869866371155,44130,168110490,29779,-0.12804201245307922,-0.6953539848327637,0.6952019929885864,168110514
24-May-2023 15:39:20.101,0.12952226400375366,44130,168110490,29779,-0.1280161738395691,-0.6953577995300293,0.6952077150344849,168110515
24-May-2023 15:39:21.101,0.12950193881988525,44130,168110490,29779,-0.127995103597641,-0.6953647136688232,0.6952084302902222,168110516
24-May-2023 15:39:22.101,0.12947306036949158,44130,168110490,29779,-0.12796694040298462,-0.6953696012496948,0.6952141523361206,168110517
24-May-2023 15:39:23.101,0.12945085763931274,44130,168110490,29779,-0.12794214487075806,-0.695372462272644,0.6952199935913086,168110518
24-May-2023 15:39:24.101,0.12942326068878174,44130,168110490,29779,-0.1279175579547882,-0.6953805685043335,0.6952217817306519,168110519
24-May-2023 15:39:25.101,0.12939763069152832,44130,168110490,29779,-0.12789279222488403,-0.6953850984573364,0.6952263116836548,168110520
24-May-2023 15:39:26.101,0.12937283515930176,44130,168110522,29779,-0.12786820530891418,-0.6953874826431274,0.6952331066131592,168110521
24-May-2023 15:39:27.101,0.12934750318527222,44130,168110522,29779,-0.12783917784690857,-0.6953917741775513,0.6952387094497681,168110522
24-May-2023 15:39:28.101,0.12932196259498596,44130,168110522,29779,-0.1278175711631775,-0.6953970193862915,0.6952422857284546,168110523
24-May-2023 15:39:29.101,0.1292964518070221,44130,168110522,29779,-0.12779131531715393,-0.6954030990600586,0.6952458620071411,168110524
24-May-2023 15:39:30.101,0.1292714774608612,44130,168110522,29779,-0.12776631116867065,-0.6954054832458496,0.6952527761459351,168110525
24-May-2023 15:39:31.101,0.12924286723136902,44130,168110522,29779,-0.12773695588111877,-0.695409893989563,0.6952590942382812,168110526
24-May-2023 15:39:32.101,0.1292174756526947,44162,168110522,29779,-0.1277133822441101,-0.6954163312911987,0.6952614784240723,168110527
24-May-2023 15:39:33.101,0.1291942000389099,44162,168110522,29779,-0.12768962979316711,-0.6954216957092285,0.6952649354934692,168110528
24-May-2023 15:39:34.101,0.12916892766952515,44162,168110522,29779,-0.12766635417938232,-0.6954255104064941,0.6952701807022095,168110529
24-May-2023 15:39:35.101,0.12914550304412842,44162,168110522,29779,-0.12764158844947815,-0.6954295635223389,0.6952749490737915,168110530
24-May-2023 15:39:36.101,0.1291191279888153,44162,168110522,29779,-0.12761354446411133,-0.6954363584518433,0.6952781677246094,168110531
24-May-2023 15:39:37.101,0.12909534573554993,44162,168110522,29779,-0.1275923252105713,-0.6954411268234253,0.6952818632125854,168110532
24-May-2023 15:39:38.101,0.12906503677368164,44162,168110522,29779,-0.12756600975990295,-0.6954452991485596,0.6952879428863525,168110533
24-May-2023 15:39:39.101,0.12904059886932373,44162,168110522,29779,-0.12753698229789734,-0.6954482793807983,0.6952948570251465,168110534
24-May-2023 15:39:40.101,0.12901729345321655,44162,168110522,29779,-0.1275133192539215,-0.6954548358917236,0.695297122001648,168110535
24-May-2023 15:39:41.101,0.12899133563041687,44162,168110522,29779,-0.12748932838439941,-0.6954598426818848,0.6953011751174927,168110536
24-May-2023 15:39:42.101,0.12896418571472168,44162,168110522,29779,-0.12745842337608337,-0.6954619884490967,0.6953098773956299,168110537
24-May-2023 15:39:43.101,0.12894082069396973,44162,168110522,29779,-0.12743398547172546,-0.695466160774231,0.6953144073486328,168110538
24-May-2023 15:39:44.101,0.12891694903373718,44162,168110522,29779,-0.12741217017173767,-0.695472002029419,0.6953170299530029,168110539
24-May-2023 15:39:45.101,0.12889018654823303,44162,168110522,29779,-0.1273878812789917,-0.6954779624938965,0.6953204870223999,168110540
24-May-2023 15:39:46.101,0.12886467576026917,44162,168110522,29779,-0.12736037373542786,-0.6954810619354248,0.6953272819519043,168110541
24-May-2023 15:39:47.101,0.12884092330932617,44162,168110522,29779,-0.1273348331451416,-0.6954855918884277,0.6953319311141968,168110542
24-May-2023 15:39:48.101,0.12881481647491455,44162,168110522,29779,-0.12730973958969116,-0.6954927444458008,0.6953340768814087,168110543
24-May-2023 15:39:49.101,0.12878787517547607,44162,168110522,29779,-0.12728413939476013,-0.6954972743988037,0.6953388452529907,168110544
24-May-2023 15:39:50.101,0.12876099348068237,44162,168110522,29779,-0.12725722789764404,-0.6955008506774902,0.6953452825546265,168110545
24-May-2023 15:39:51.101,0.12873470783233643,44162,168110522,29779,-0.12722936272621155,-0.695503830909729,0.69535231590271,168110546
24-May-2023 15:39:52.101,0.12871098518371582,44162,168110522,29779,-0.12720832228660583,-0.6955093145370483,0.6953551769256592,168110547
24-May-2023 15:39:53.101,0.12868660688400269,44162,168110522,29779,-0.12718823552131653,-0.6955111026763916,0.6953614950180054,168110548
24-May-2023 15:39:54.101,0.12866130471229553,44162,168110522,29779,-0.12715867161750793,-0.6955165863037109,0.6953661441802979,168110549
24-May-2023 15:39:55.101,0.12863710522651672,44162,168110522,29779,-0.12713143229484558,-0.695521354675293,0.6953706741333008,168110550
24-May-2023 15:39:56.101,0.1286119818687439,44162,168110522,29779,-0.12711110711097717,-0.6955279111862183,0.6953725814819336,168110551
24-May-2023 15:39:57.101,0.12858784198760986,44162,168110522,29779,-0.12708830833435059,-0.6955326795578003,0.6953766345977783,168110552
24-May-2023 15:39:58.101,0.12855654954910278,44162,168110554,29779,-0.12705624103546143,-0.6955370903015137,0.6953837871551514,168110553
24-May-2023 15:39:59.101,0.12853273749351501,44162,168110554,29779,-0.12703123688697815,-0.6955437660217285,0.6953861713409424,168110554
24-May-2023 15:40:00.101,0.12850818037986755,44162,168110554,29779,-0.12700557708740234,-0.6955478191375732,0.6953911781311035,168110555
24-May-2023 15:40:01.101,0.12848159670829773,44162,168110554,29779,-0.12698101997375488,-0.6955529451370239,0.6953954696655273,168110556
24-May-2023 15:40:02.101,0.12845659255981445,44162,168110554,29779,-0.12695205211639404,-0.6955550909042358,0.6954033374786377,168110557
24-May-2023 15:40:03.101,0.12843048572540283,44162,168110554,29779,-0.1269262731075287,-0.6955599784851074,0.6954079866409302,168110558
24-May-2023 15:40:04.101,0.12840723991394043,44194,168110554,29779,-0.1269049346446991,-0.6955653429031372,0.695410966873169,168110559
24-May-2023 15:40:05.101,0.12837904691696167,44194,168110554,29779,-0.12687480449676514,-0.6955692768096924,0.6954172849655151,168110560
24-May-2023 15:40:06.101,0.1283552646636963,44194,168110554,29779,-0.12684988975524902,-0.6955727338790894,0.695422887802124,168110561
24-May-2023 15:40:07.101,0.12832945585250854,44194,168110554,29779,-0.12682491540908813,-0.6955783367156982,0.6954265832901001,168110562
24-May-2023 15:40:08.101,0.12830346822738647,44194,168110554,29779,-0.12680214643478394,-0.6955857276916504,0.6954281330108643,168110563
24-May-2023 15:40:09.101,0.12827768921852112,44194,168110554,29779,-0.126778244972229,-0.695589542388916,0.695433497428894,168110564
24-May-2023 15:40:10.101,0.12825515866279602,44194,168110554,29779,-0.12675461173057556,-0.6955921649932861,0.6954394578933716,168110565
24-May-2023 15:40:11.101,0.1282266080379486,44194,168110554,29779,-0.12672549486160278,-0.6955986022949219,0.6954436302185059,168110566
24-May-2023 15:40:12.101,0.12820175290107727,44194,168110554,29779,-0.12670093774795532,-0.6956038475036621,0.6954474449157715,168110567
24-May-2023 15:40:13.101,0.12817534804344177,44194,168110554,29779,-0.12667310237884521,-0.6956063508987427,0.6954545974731445,168110568
24-May-2023 15:40:14.101,0.12815263867378235,44194,168110554,29779,-0.12664777040481567,-0.6956120729446411,0.6954575777053833,168110569
24-May-2023 15:40:15.101,0.12812572717666626,44194,168110554,29779,-0.12662258744239807,-0.695616602897644,0.6954628229141235,168110570
24-May-2023 15:40:16.101,0.1280995011329651,44194,168110554,29779,-0.12659791111946106,-0.6956219673156738,0.6954668760299683,168110571
24-May-2023 15:40:17.101,0.1280728280544281,44194,168110554,29779,-0.12657329440116882,-0.6956257820129395,0.695472240447998,168110572
24-May-2023 15:40:18.101,0.12804636359214783,44194,168110554,29779,-0.12654247879981995,-0.6956298351287842,0.6954787969589233,168110573
24-May-2023 15:40:19.101,0.1280224323272705,44194,168110554,29779,-0.1265193223953247,-0.6956357955932617,0.695481538772583,168110574
24-May-2023 15:40:20.101,0.12799903750419617,44194,168110554,29779,-0.12649860978126526,-0.6956419944763184,0.6954833269119263,168110575
24-May-2023 15:40:21.101,0.12797361612319946,44194,168110554,29779,-0.12647300958633423,-0.6956444978713989,0.6954902410507202,168110576
24-May-2023 15:40:22.101,0.12794432044029236,44194,168110554,29779,-0.12644022703170776,-0.6956493854522705,0.6954967975616455,168110577
24-May-2023 15:40:23.101,0.12792348861694336,44194,168110554,29779,-0.12642022967338562,-0.6956567764282227,0.6954964399337769,168110578
24-May-2023 15:40:24.101,0.12789684534072876,44194,168110554,29779,-0.12639501690864563,-0.6956610679626465,0.6955016851425171,168110579
24-May-2023 15:40:25.101,0.12787160277366638,44194,168110554,29779,-0.12636798620224,-0.6956641674041748,0.6955081224441528,168110580
24-May-2023 15:40:26.101,0.1278483271598816,44194,168110554,29779,-0.12634310126304626,-0.6956684589385986,0.6955125331878662,168110581
24-May-2023 15:40:27.101,0.12782248854637146,44194,168110554,29779,-0.12631487846374512,-0.6956746578216553,0.6955163478851318,168110582
24-May-2023 15:40:28.101,0.1277969479560852,44194,168110554,29779,-0.12629374861717224,-0.6956790685653687,0.695520281791687,168110583
24-May-2023 15:40:29.101,0.1277700960636139,44194,168110554,29779,-0.1262650191783905,-0.6956819295883179,0.6955276727676392,168110584
24-May-2023 15:40:30.101,0.12774792313575745,44194,168110586,29779,-0.12624400854110718,-0.6956862211227417,0.6955313682556152,168110585
24-May-2023 15:40:31.101,0.12772086262702942,44194,168110586,29779,-0.126216858625412,-0.6956934928894043,0.6955341100692749,168110586
24-May-2023 15:40:32.101,0.12769517302513123,44194,168110586,29779,-0.12619364261627197,-0.6956971883773804,0.6955392360687256,168110587
24-May-2023 15:40:33.101,0.12766852974891663,44194,168110586,29779,-0.12616530060768127,-0.6957013607025146,0.6955450773239136,168110588
24-May-2023 15:40:34.101,0.12764650583267212,44194,168110586,29779,-0.1261412799358368,-0.695705771446228,0.6955491304397583,168110589
24-May-2023 15:40:35.101,0.12762236595153809,44194,168110586,29779,-0.12612324953079224,-0.6957112550735474,0.6955513954162598,168110590
24-May-2023 15:40:36.101,0.1275990605354309,44226,168110586,29779,-0.1260974407196045,-0.695717453956604,0.6955541372299194,168110591
24-May-2023 15:40:37.101,0.12756973505020142,44226,168110586,29779,-0.12606725096702576,-0.6957192420959473,0.6955633163452148,168110592
24-May-2023 15:40:38.101,0.12754446268081665,44226,168110586,29779,-0.12604111433029175,-0.6957247257232666,0.6955671310424805,168110593
24-May-2023 15:40:39.101,0.12752187252044678,44226,168110586,29779,-0.12601566314697266,-0.6957308053970337,0.6955699920654297,168110594
24-May-2023 15:40:40.101,0.12749460339546204,44226,168110586,29779,-0.12599024176597595,-0.6957347393035889,0.6955755949020386,168110595
24-May-2023 15:40:41.101,0.1274707019329071,44226,168110586,29779,-0.12596365809440613,-0.6957367658615112,0.6955825090408325,168110596
24-May-2023 15:40:42.101,0.12744495272636414,44226,168110586,29779,-0.12594181299209595,-0.6957437992095947,0.6955842971801758,168110597
24-May-2023 15:40:43.101,0.12741804122924805,44226,168110586,29779,-0.1259121596813202,-0.6957496404647827,0.6955888271331787,168110598
24-May-2023 15:40:44.101,0.12739074230194092,44226,168110586,29779,-0.12588778138160706,-0.6957541704177856,0.6955934762954712,168110599
24-May-2023 15:40:45.101,0.1273653507232666,44226,168110586,29779,-0.1258625090122223,-0.6957582235336304,0.6955987215042114,168110600
24-May-2023 15:40:46.101,0.12734150886535645,44226,168110586,29779,-0.1258356273174286,-0.6957641839981079,0.6956021785736084,168110601
24-May-2023 15:40:47.101,0.12731534242630005,44226,168110586,29779,-0.12581276893615723,-0.6957699060440063,0.6956052780151367,168110602
24-May-2023 15:40:48.101,0.12728920578956604,44226,168110586,29779,-0.12578493356704712,-0.6957716941833496,0.6956133842468262,168110603
24-May-2023 15:40:49.101,0.1272670328617096,44226,168110586,29779,-0.125758558511734,-0.6957758665084839,0.6956180334091187,168110604
24-May-2023 15:40:50.101,0.12724265456199646,44226,168110586,29779,-0.12573674321174622,-0.6957800388336182,0.6956219673156738,168110605
24-May-2023 15:40:51.101,0.12722042202949524,44226,168110586,29779,-0.12571576237678528,-0.6957845687866211,0.6956253051757812,168110606
24-May-2023 15:40:52.101,0.12719589471817017,44226,168110586,29779,-0.1256948709487915,-0.6957857608795166,0.6956324577331543,168110607
24-May-2023 15:40:53.101,0.12716901302337646,44226,168110586,29779,-0.12566548585891724,-0.6957923173904419,0.6956360340118408,168110608
24-May-2023 15:40:54.101,0.12714096903800964,44226,168110586,29779,-0.125636488199234,-0.6958004236221313,0.6956385374069214,168110609
24-May-2023 15:40:55.101,0.1271149218082428,44226,168110586,29779,-0.12561100721359253,-0.6958049535751343,0.6956433057785034,168110610
24-May-2023 15:40:56.101,0.12708836793899536,44226,168110586,29779,-0.12558361887931824,-0.6958074569702148,0.695650577545166,168110611
24-May-2023 15:40:57.101,0.1270628273487091,44226,168110586,29779,-0.1255580186843872,-0.6958110332489014,0.6956562995910645,168110612
24-May-2023 15:40:58.101,0.12703785300254822,44226,168110586,29779,-0.12553316354751587,-0.6958178281784058,0.6956585645675659,168110613
24-May-2023 15:40:59.101,0.12701115012168884,44226,168110586,29779,-0.12550586462020874,-0.6958242654800415,0.6956619024276733,168110614
24-May-2023 15:41:00.101,0.12699025869369507,44226,168110586,29779,-0.125482976436615,-0.6958262920379639,0.6956678628921509,168110615
24-May-2023 15:41:01.101,0.12696406245231628,44226,168110586,29779,-0.12545427680015564,-0.6958311796188354,0.6956731081008911,168110616
24-May-2023 15:41:02.101,0.1269405484199524,44226,168110618,29786,-0.12543529272079468,-0.6958359479904175,0.6956759691238403,168110617
24-May-2023 15:41:03.101,0.12691658735275269,44226,168110618,29786,-0.1254119575023651,-0.69584059715271,0.6956799030303955,168110618
24-May-2023 15:41:04.101,0.12689077854156494,44226,168110618,29786,-0.12538883090019226,-0.6958434581756592,0.695685863494873,168110619
24-May-2023 15:41:05.101,0.1268642246723175,44226,168110618,29786,-0.12536028027534485,-0.6958469152450562,0.6956924200057983,168110620
24-May-2023 15:41:06.101,0.12684005498886108,44226,168110618,29786,-0.12533587217330933,-0.6958552598953247,0.6956930160522461,168110621
24-May-2023 15:41:07.101,0.12680917978286743,44226,168110618,29786,-0.1253075897693634,-0.6958596706390381,0.6956989765167236,168110622
24-May-2023 15:41:08.101,0.12678372859954834,44258,168110618,29786,-0.12527814507484436,-0.6958631277084351,0.6957055330276489,168110623
24-May-2023 15:41:09.101,0.12675562500953674,44258,168110618,29786,-0.12525099515914917,-0.695867657661438,0.6957111358642578,168110624
24-May-2023 15:41:10.101,0.12673217058181763,44258,168110618,29786,-0.12522733211517334,-0.6958732604980469,0.695713996887207,168110625
24-May-2023 15:41:11.101,0.12671062350273132,44258,168110618,29786,-0.12520566582679749,-0.6958783864974976,0.6957167387008667,168110626
24-May-2023 15:41:12.101,0.12668445706367493,44258,168110618,29786,-0.12517836689949036,-0.695878267288208,0.6957266330718994,168110627
24-May-2023 15:41:13.101,0.1266585886478424,44258,168110618,29786,-0.1251557171344757,-0.6958856582641602,0.6957279443740845,168110628
24-May-2023 15:41:14.101,0.12663689255714417,44258,168110618,29786,-0.12513601779937744,-0.6958920955657959,0.6957287788391113,168110629
24-May-2023 15:41:15.101,0.12660813331604004,44258,168110618,29786,-0.1251046061515808,-0.6958966255187988,0.6957350969314575,168110630
24-May-2023 15:41:16.101,0.12658342719078064,44258,168110618,29786,-0.1250770390033722,-0.6958963871002197,0.6957448720932007,168110631
24-May-2023 15:41:17.101,0.12655767798423767,44258,168110618,29786,-0.12505090236663818,-0.6959024667739868,0.6957483291625977,168110632
24-May-2023 15:41:18.102,0.12653043866157532,44258,168110618,29786,-0.12502539157867432,-0.6959083080291748,0.6957516670227051,168110633
24-May-2023 15:41:19.102,0.1265011429786682,44258,168110618,29786,-0.12499578297138214,-0.6959125995635986,0.6957582235336304,168110634
24-May-2023 15:41:20.102,0.12647783756256104,44258,168110618,29786,-0.124970942735672,-0.6959179639816284,0.6957616806030273,168110635
24-May-2023 15:41:21.102,0.12645459175109863,44258,168110618,29786,-0.1249496340751648,-0.6959235668182373,0.6957643032073975,168110636
24-May-2023 15:41:22.102,0.12642762064933777,44258,168110618,29786,-0.12492895126342773,-0.6959288120269775,0.6957674026489258,168110637
24-May-2023 15:41:23.102,0.12640252709388733,44258,168110618,29786,-0.1248989999294281,-0.6959335803985596,0.6957728862762451,168110638
24-May-2023 15:41:24.102,0.12637785077095032,44258,168110618,29786,-0.12487825751304626,-0.6959357261657715,0.6957786083221436,168110639
24-May-2023 15:41:25.102,0.1263514757156372,44258,168110618,29786,-0.12485198676586151,-0.6959414482116699,0.6957824230194092,168110640
24-May-2023 15:41:26.102,0.12632587552070618,44258,168110618,29786,-0.12482291460037231,-0.6959471702575684,0.695786714553833,168110641
24-May-2023 15:41:27.102,0.12629950046539307,44258,168110618,29786,-0.12479591369628906,-0.6959495544433594,0.695793867111206,168110642
24-May-2023 15:41:28.102,0.12627345323562622,44258,168110618,29786,-0.12477231025695801,-0.6959506273269653,0.6958014965057373,168110643
24-May-2023 15:41:29.102,0.12625035643577576,44258,168110618,29786,-0.12474454939365387,-0.6959562301635742,0.6958050727844238,168110644
24-May-2023 15:41:30.102,0.12622368335723877,44258,168110618,29786,-0.12472227215766907,-0.6959629058837891,0.6958072185516357,168110645
24-May-2023 15:41:31.102,0.12619265913963318,44258,168110618,29786,-0.12469199299812317,-0.6959675550460815,0.6958136558532715,168110646
24-May-2023 15:41:32.102,0.12617367506027222,44258,168110618,29786,-0.12466789782047272,-0.6959718465805054,0.6958174705505371,168110647
24-May-2023 15:41:33.102,0.12615081667900085,44258,168110618,29786,-0.12464652955532074,-0.6959785223007202,0.6958185434341431,168110648
24-May-2023 15:41:34.102,0.12612372636795044,44258,168110650,29779,-0.1246260404586792,-0.69598388671875,0.6958221197128296,168110649
24-May-2023 15:41:35.102,0.12609928846359253,44258,168110650,29779,-0.12459652125835419,-0.6959867477416992,0.6958285570144653,168110650
24-May-2023 15:41:36.102,0.12607213854789734,44258,168110650,29779,-0.124569833278656,-0.6959903240203857,0.6958346366882324,168110651
24-May-2023 15:41:37.102,0.12604349851608276,44258,168110650,29779,-0.12454484403133392,-0.6959965229034424,0.6958383321762085,168110652
24-May-2023 15:41:38.102,0.12601983547210693,44258,168110650,29779,-0.12451648712158203,-0.6960012912750244,0.6958428621292114,168110653
24-May-2023 15:41:39.102,0.12599638104438782,44258,168110650,29779,-0.1244865208864212,-0.6960043907165527,0.6958492994308472,168110654
24-May-2023 15:41:40.102,0.12596774101257324,44290,168110650,29779,-0.12446503341197968,-0.6960066556930542,0.6958560943603516,168110655
24-May-2023 15:41:41.102,0.1259450614452362,44290,168110650,29779,-0.12443961203098297,-0.6960136890411377,0.6958578824996948,168110656
24-May-2023 15:41:42.102,0.1259227693080902,44290,168110650,29779,-0.12441343069076538,-0.6960183382034302,0.69586181640625,168110657
24-May-2023 15:41:43.102,0.12589171528816223,44290,168110650,29779,-0.12439452111721039,-0.6960198879241943,0.6958693265914917,168110658
24-May-2023 15:41:44.102,0.12586957216262817,44290,168110650,29779,-0.12436796724796295,-0.6960252523422241,0.6958727836608887,168110659
24-May-2023 15:41:45.102,0.12584853172302246,44290,168110650,29779,-0.12434114515781403,-0.696033239364624,0.6958731412887573,168110660
24-May-2023 15:41:46.102,0.12581828236579895,44290,168110650,29779,-0.12431876361370087,-0.6960375308990479,0.6958785057067871,168110661
24-May-2023 15:41:47.102,0.12579405307769775,44290,168110650,29779,-0.12429173290729523,-0.6960394382476807,0.6958856582641602,168110662
24-May-2023 15:41:48.102,0.12576764822006226,44290,168110650,29779,-0.1242627501487732,-0.6960452795028687,0.6958897113800049,168110663
24-May-2023 15:41:49.102,0.12574133276939392,44290,168110650,29779,-0.12423841655254364,-0.6960505247116089,0.6958938837051392,168110664
24-May-2023 15:41:50.102,0.12571653723716736,44290,168110650,29779,-0.12421545386314392,-0.6960546970367432,0.695898175239563,168110665
24-May-2023 15:41:51.102,0.12569162249565125,44290,168110650,29779,-0.1241862028837204,-0.696056604385376,0.6959060430526733,168110666
24-May-2023 15:41:52.102,0.125664621591568,44290,168110650,29779,-0.12416359782218933,-0.6960619688034058,0.6959096193313599,168110667
24-May-2023 15:41:53.102,0.12564262747764587,44290,168110650,29779,-0.12414368987083435,-0.696068286895752,0.6959109306335449,168110668
24-May-2023 15:41:54.102,0.12561571598052979,44290,168110650,29779,-0.12411260604858398,-0.6960725784301758,0.6959166526794434,168110669
24-May-2023 15:41:55.102,0.1255904734134674,44290,168110650,29779,-0.12408868968486786,-0.6960744857788086,0.6959235668182373,168110670
24-May-2023 15:41:56.102,0.12556490302085876,44290,168110650,29779,-0.12406551837921143,-0.6960796117782593,0.6959273815155029,168110671
24-May-2023 15:41:57.102,0.125539630651474,44290,168110650,29779,-0.12403519451618195,-0.6960872411727905,0.6959296464920044,168110672
24-May-2023 15:41:58.102,0.12551581859588623,44290,168110650,29779,-0.12401312589645386,-0.6960903406143188,0.6959347724914551,168110673
24-May-2023 15:41:59.102,0.12548840045928955,44290,168110650,29779,-0.12397995591163635,-0.696094274520874,0.6959415674209595,168110674
24-May-2023 15:42:00.102,0.12546506524085999,44290,168110650,29779,-0.12396004796028137,-0.6960989236831665,0.6959446668624878,168110675
24-May-2023 15:42:01.102,0.12543776631355286,44290,168110650,29779,-0.12393493950366974,-0.6961069107055664,0.695946216583252,168110676
24-May-2023 15:42:02.102,0.1254141628742218,44290,168110650,29779,-0.1239093542098999,-0.6961086988449097,0.6959531307220459,168110677
24-May-2023 15:42:03.102,0.12538906931877136,44290,168110650,29779,-0.12388387322425842,-0.6961106061935425,0.6959604024887085,168110678
24-May-2023 15:42:04.102,0.12536469101905823,44290,168110650,29779,-0.12386110424995422,-0.6961175203323364,0.6959620714187622,168110679
24-May-2023 15:42:05.102,0.12533822655677795,44290,168110650,29779,-0.1238359808921814,-0.6961243152618408,0.6959644556045532,168110680
24-May-2023 15:42:06.102,0.12531200051307678,44290,168110682,29779,-0.12380814552307129,-0.6961262226104736,0.695972204208374,168110681
24-May-2023 15:42:07.102,0.12528550624847412,44290,168110682,29779,-0.123787060379982,-0.696128249168396,0.6959788799285889,168110682
24-May-2023 15:42:08.102,0.125262051820755,44290,168110682,29779,-0.12375624477863312,-0.6961365938186646,0.6959798336029053,168110683
24-May-2023 15:42:09.102,0.12523403763771057,44290,168110682,29779,-0.12373040616512299,-0.6961424350738525,0.6959836483001709,168110684
24-May-2023 15:42:10.102,0.12520894408226013,44290,168110682,29779,-0.12370540201663971,-0.6961432695388794,0.6959918737411499,168110685
24-May-2023 15:42:11.102,0.12518268823623657,44290,168110682,29779,-0.12367860972881317,-0.6961477994918823,0.6959967613220215,168110686
24-May-2023 15:42:12.102,0.12515759468078613,44322,168110682,29779,-0.123652383685112,-0.696155309677124,0.6959984302520752,168110687
24-May-2023 15:42:13.102,0.1251314878463745,44322,168110682,29779,-0.12363028526306152,-0.6961617469787598,0.6960006952285767,168110688
24-May-2023 15:42:14.102,0.12510976195335388,44322,168110682,29779,-0.12360276281833649,-0.6961629390716553,0.6960084438323975,168110689
24-May-2023 15:42:15.102,0.1250838041305542,44322,168110682,29779,-0.12358114123344421,-0.6961656808853149,0.6960139274597168,168110690
24-May-2023 15:42:16.102,0.12505808472633362,44322,168110682,29779,-0.12355417013168335,-0.696172833442688,0.6960160732269287,168110691
24-May-2023 15:42:17.102,0.125033438205719,44322,168110682,29779,-0.12352636456489563,-0.6961778402328491,0.6960204839706421,168110692
24-May-2023 15:42:18.102,0.1250070035457611,44322,168110682,29779,-0.12350356578826904,-0.6961807012557983,0.6960265636444092,168110693
24-May-2023 15:42:19.102,0.12498140335083008,44322,168110682,29779,-0.12347745895385742,-0.6961839199066162,0.6960325241088867,168110694
24-May-2023 15:42:20.102,0.12495672702789307,44322,168110682,29779,-0.12345175445079803,-0.696192741394043,0.6960327625274658,168110695
24-May-2023 15:42:21.102,0.12493070960044861,44322,168110682,29779,-0.12342855334281921,-0.6961956024169922,0.6960387229919434,168110696
24-May-2023 15:42:22.102,0.1249035894870758,44322,168110682,29779,-0.1233997792005539,-0.6961969137191772,0.6960475444793701,168110697
24-May-2023 15:42:23.102,0.1248817890882492,44322,168110682,29779,-0.1233784407377243,-0.6962029933929443,0.6960490942001343,168110698
24-May-2023 15:42:24.102,0.12485340237617493,44322,168110682,29779,-0.12334747612476349,-0.6962118148803711,0.6960510015487671,168110699
24-May-2023 15:42:25.102,0.12482786178588867,44322,168110682,29779,-0.12332533299922943,-0.6962141990661621,0.6960564851760864,168110700
24-May-2023 15:42:26.102,0.12480497360229492,44322,168110682,29779,-0.1233009546995163,-0.6962145566940308,0.696064829826355,168110701
24-May-2023 15:42:27.102,0.12478034198284149,44322,168110682,29779,-0.12327529489994049,-0.6962217092514038,0.6960666179656982,168110702
24-May-2023 15:42:28.102,0.12475116550922394,44322,168110682,29779,-0.12325076758861542,-0.696229100227356,0.6960686445236206,168110703
24-May-2023 15:42:29.102,0.12472847104072571,44322,168110682,29779,-0.1232219785451889,-0.6962320804595947,0.6960748434066772,168110704
24-May-2023 15:42:30.102,0.12470631301403046,44322,168110682,29779,-0.12319914996623993,-0.6962330341339111,0.6960821151733398,168110705
24-May-2023 15:42:31.102,0.1246776431798935,44322,168110682,29779,-0.12317544221878052,-0.6962400674819946,0.6960841417312622,168110706
24-May-2023 15:42:32.102,0.12465229630470276,44322,168110682,29779,-0.12315016984939575,-0.6962471008300781,0.6960864067077637,168110707
24-May-2023 15:42:33.102,0.12462697923183441,44322,168110682,29779,-0.12312181293964386,-0.6962504386901855,0.6960928440093994,168110708
24-May-2023 15:42:34.102,0.12460142374038696,44322,168110682,29779,-0.12309609353542328,-0.6962502002716064,0.6961019039154053,168110709
24-May-2023 15:42:35.102,0.12457749247550964,44322,168110682,29779,-0.12307126820087433,-0.696257472038269,0.6961034536361694,168110710
24-May-2023 15:42:36.102,0.12455037236213684,44322,168110682,29779,-0.12304528057575226,-0.6962652206420898,0.6961047649383545,168110711
24-May-2023 15:42:37.102,0.12452033162117004,44322,168110682,29779,-0.12301842868328094,-0.6962670087814331,0.6961132287979126,168110712
24-May-2023 15:42:38.102,0.12449632585048676,44322,168110714,29779,-0.1229921281337738,-0.6962709426879883,0.6961182355880737,168110713
24-May-2023 15:42:39.102,0.12447313964366913,44322,168110714,29779,-0.1229701042175293,-0.6962785720825195,0.6961190700531006,168110714
24-May-2023 15:42:40.102,0.12444794178009033,44322,168110714,29779,-0.12294502556324005,-0.696285605430603,0.6961206197738647,168110715
24-May-2023 15:42:41.102,0.12442372739315033,44322,168110714,29779,-0.12291939556598663,-0.6962854862213135,0.696129560470581,168110716
24-May-2023 15:42:42.102,0.12440009415149689,44322,168110714,29779,-0.12289437651634216,-0.6962893009185791,0.6961344480514526,168110717
24-May-2023 15:42:43.102,0.12437283992767334,44322,168110714,29779,-0.12286828458309174,-0.6962970495223999,0.6961363554000854,168110718
24-May-2023 15:42:44.102,0.12434661388397217,44354,168110714,29779,-0.12284320592880249,-0.6963002681732178,0.6961420774459839,168110719
24-May-2023 15:42:45.102,0.12431910634040833,44354,168110714,29779,-0.12281602621078491,-0.6963032484054565,0.6961488723754883,168110720
24-May-2023 15:42:46.102,0.12429369986057281,44354,168110714,29779,-0.12278759479522705,-0.6963073015213013,0.6961544752120972,168110721
24-May-2023 15:42:47.102,0.12426842749118805,44354,168110714,29779,-0.12276333570480347,-0.6963158845901489,0.6961545944213867,168110722
24-May-2023 15:42:48.102,0.12424471974372864,44354,168110714,29779,-0.12273982167243958,-0.6963192224502563,0.6961596012115479,168110723
24-May-2023 15:42:49.102,0.12422078847885132,44354,168110714,29779,-0.12271605432033539,-0.6963216066360474,0.6961658000946045,168110724
24-May-2023 15:42:50.102,0.12419383227825165,44354,168110714,29779,-0.12269015610218048,-0.6963266134262085,0.6961700916290283,168110725
24-May-2023 15:42:51.102,0.12417063117027283,44354,168110714,29779,-0.12266823649406433,-0.6963344812393188,0.6961702108383179,168110726
24-May-2023 15:42:52.102,0.12414532899856567,44354,168110714,29779,-0.12264278531074524,-0.6963379383087158,0.6961759328842163,168110727
24-May-2023 15:42:53.102,0.12411825358867645,44354,168110714,29779,-0.1226147711277008,-0.6963392496109009,0.6961842775344849,168110728
24-May-2023 15:42:54.102,0.12409159541130066,44354,168110714,29779,-0.12258926033973694,-0.696342945098877,0.6961898803710938,168110729
24-May-2023 15:42:55.102,0.12406562268733978,44354,168110714,29779,-0.12255977094173431,-0.6963509321212769,0.6961913108825684,168110730
24-May-2023 15:42:56.102,0.12404142320156097,44354,168110714,29779,-0.1225370466709137,-0.6963546276092529,0.6961960792541504,168110731
24-May-2023 15:42:57.102,0.1240164190530777,44354,168110714,29779,-0.12250886857509613,-0.6963565349578857,0.6962034702301025,168110732
24-May-2023 15:42:58.102,0.12399187684059143,44354,168110714,29779,-0.1224861741065979,-0.6963614225387573,0.6962071657180786,168110733
24-May-2023 15:42:59.102,0.1239655464887619,44354,168110714,29779,-0.12246005237102509,-0.6963696479797363,0.6962083578109741,168110734
24-May-2023 15:43:00.102,0.12394273281097412,44354,168110714,29779,-0.12244044244289398,-0.6963708400726318,0.6962143182754517,168110735
24-May-2023 15:43:01.102,0.1239171028137207,44354,168110714,29779,-0.12241275608539581,-0.6963727474212646,0.6962220668792725,168110736
24-May-2023 15:43:02.102,0.12389373779296875,44354,168110714,29779,-0.12238883972167969,-0.6963807344436646,0.6962225437164307,168110737
24-May-2023 15:43:03.102,0.12386548519134521,44354,168110714,29779,-0.12236063182353973,-0.6963903903961182,0.6962226629257202,168110738
24-May-2023 15:43:04.102,0.12383860349655151,44354,168110714,29779,-0.12233465909957886,-0.6963897943496704,0.696232795715332,168110739
24-May-2023 15:43:05.102,0.12381452322006226,44354,168110714,29779,-0.1223069429397583,-0.6963930130004883,0.6962388753890991,168110740
24-May-2023 15:43:06.102,0.12378862500190735,44354,168110714,29779,-0.12228050827980042,-0.6964026689529419,0.6962383985519409,168110741
24-May-2023 15:43:07.102,0.12376290559768677,44354,168110714,29779,-0.12225641310214996,-0.6964074373245239,0.6962424516677856,168110742
24-May-2023 15:43:08.102,0.123739093542099,44354,168110714,29779,-0.12223108112812042,-0.6964081525802612,0.6962505578994751,168110743
24-May-2023 15:43:09.102,0.12371286749839783,44354,168110714,29779,-0.1222056895494461,-0.6964116096496582,0.6962556838989258,168110744
24-May-2023 15:43:10.102,0.12368610501289368,44354,168110746,29779,-0.12218168377876282,-0.6964175701141357,0.6962589025497437,168110745
24-May-2023 15:43:11.102,0.12366203963756561,44354,168110746,29779,-0.12215732038021088,-0.6964229345321655,0.6962621212005615,168110746
24-May-2023 15:43:12.102,0.12363852560520172,44354,168110746,29779,-0.1221347451210022,-0.696425199508667,0.6962680816650391,168110747
24-May-2023 15:43:13.102,0.12361222505569458,44354,168110746,29779,-0.12210755050182343,-0.6964279413223267,0.6962746381759644,168110748
24-May-2023 15:43:14.102,0.12358561158180237,44354,168110746,29779,-0.12208230793476105,-0.6964367628097534,0.6962751150131226,168110749
24-May-2023 15:43:15.102,0.12356062233448029,44354,168110746,29779,-0.1220550388097763,-0.6964421272277832,0.6962786912918091,168110750
24-May-2023 15:43:16.102,0.12353166937828064,44386,168110746,29779,-0.12202614545822144,-0.6964442729949951,0.696286678314209,168110751
24-May-2023 15:43:17.102,0.12350915372371674,44386,168110746,29779,-0.12200197577476501,-0.6964480876922607,0.6962912082672119,168110752
24-May-2023 15:43:18.102,0.12348400056362152,44386,168110746,29779,-0.12197570502758026,-0.6964564323425293,0.6962918043136597,168110753
24-May-2023 15:43:19.102,0.12345793843269348,44386,168110746,29779,-0.12195311486721039,-0.6964586973190308,0.696298360824585,168110754
24-May-2023 15:43:20.102,0.12343710660934448,44386,168110746,29779,-0.12192907929420471,-0.6964608430862427,0.6963038444519043,168110755
24-May-2023 15:43:21.102,0.12341295182704926,44386,168110746,29779,-0.12190362811088562,-0.6964644193649292,0.6963093280792236,168110756
24-May-2023 15:43:22.102,0.12338623404502869,44386,168110746,29779,-0.12187924981117249,-0.6964725255966187,0.69631028175354,168110757
24-May-2023 15:43:23.102,0.12335816025733948,44386,168110746,29779,-0.12185050547122955,-0.6964763402938843,0.6963162422180176,168110758
24-May-2023 15:43:24.102,0.1233326643705368,44386,168110746,29779,-0.12182535231113434,-0.6964782476425171,0.6963233947753906,168110759
24-May-2023 15:43:25.102,0.12330727279186249,44386,168110746,29779,-0.12179979681968689,-0.6964849233627319,0.6963257789611816,168110760
24-May-2023 15:43:26.102,0.12328267097473145,44386,168110746,29779,-0.1217774748802185,-0.6964939832687378,0.6963249444961548,168110761
24-May-2023 15:43:27.102,0.12325845658779144,44386,168110746,29779,-0.12175014615058899,-0.6964969635009766,0.6963307857513428,168110762
24-May-2023 15:43:28.102,0.12323211133480072,44386,168110746,29779,-0.12172593176364899,-0.6964972019195557,0.6963393688201904,168110763
24-May-2023 15:43:29.102,0.12320533394813538,44386,168110746,29779,-0.12169906497001648,-0.6965041160583496,0.6963422298431396,168110764
24-May-2023 15:43:30.102,0.12318210303783417,44386,168110746,29779,-0.12167412042617798,-0.6965111494064331,0.6963434219360352,168110765
24-May-2023 15:43:31.102,0.12315784394741058,44386,168110746,29779,-0.12164793908596039,-0.6965121030807495,0.6963514089584351,168110766
24-May-2023 15:43:32.102,0.1231299638748169,44386,168110746,29779,-0.12162429094314575,-0.6965138912200928,0.6963585615158081,168110767
24-May-2023 15:43:33.102,0.12310513854026794,44386,168110746,29779,-0.12159506976604462,-0.6965204477310181,0.6963614225387573,168110768
24-May-2023 15:43:34.102,0.12307898700237274,44386,168110746,29779,-0.12157367169857025,-0.696527361869812,0.696363091468811,168110769
24-May-2023 15:43:35.102,0.12305383384227753,44386,168110746,29779,-0.1215469241142273,-0.6965281963348389,0.69637131690979,168110770
24-May-2023 15:43:36.102,0.12302644550800323,44386,168110746,29779,-0.1215214729309082,-0.696532130241394,0.6963766813278198,168110771
24-May-2023 15:43:37.102,0.12300223112106323,44386,168110746,29779,-0.1214953064918518,-0.6965407133102417,0.6963769197463989,168110772
24-May-2023 15:43:38.102,0.12297925353050232,44386,168110746,29779,-0.12147252261638641,-0.6965469121932983,0.6963788270950317,168110773
24-May-2023 15:43:39.102,0.12295331060886383,44386,168110746,29779,-0.12144461274147034,-0.6965478658676147,0.6963874101638794,168110774
24-May-2023 15:43:40.102,0.1229276955127716,44386,168110746,29779,-0.12141712009906769,-0.6965506076812744,0.6963938474655151,168110775
24-May-2023 15:43:41.102,0.12290090322494507,44386,168110746,29779,-0.12139296531677246,-0.6965576410293579,0.696395754814148,168110776
24-May-2023 15:43:42.102,0.12287615239620209,44386,168110778,29779,-0.12137006223201752,-0.6965643167495728,0.6963973045349121,168110777
24-May-2023 15:43:43.102,0.1228494793176651,44386,168110778,29779,-0.12134240567684174,-0.696564793586731,0.6964064836502075,168110778
24-May-2023 15:43:44.102,0.12282538414001465,44386,168110778,29779,-0.12131775915622711,-0.6965698003768921,0.696410059928894,168110779
24-May-2023 15:43:45.102,0.12279650568962097,44386,168110778,29779,-0.12129634618759155,-0.6965785026550293,0.6964101791381836,168110780
24-May-2023 15:43:46.102,0.12277379631996155,44386,168110778,29779,-0.12126615643501282,-0.6965847015380859,0.6964131593704224,168110781
24-May-2023 15:43:47.102,0.12274684011936188,44386,168110778,29779,-0.12123800814151764,-0.6965858936309814,0.69642174243927,168110782
24-May-2023 15:43:48.102,0.12271834909915924,44418,168110778,29779,-0.12121254205703735,-0.6965885162353516,0.696428656578064,168110783
24-May-2023 15:43:49.102,0.12269474565982819,44418,168110778,29779,-0.12118488550186157,-0.6965962648391724,0.696429967880249,168110784
24-May-2023 15:43:50.102,0.12267199158668518,44418,168110778,29779,-0.1211627870798111,-0.6966003179550171,0.6964336633682251,168110785
24-May-2023 15:43:51.102,0.12264317274093628,44418,168110778,29779,-0.12113869190216064,-0.696601152420044,0.6964417695999146,168110786
24-May-2023 15:43:52.102,0.12261813879013062,44418,168110778,29779,-0.12110932171344757,-0.6966066360473633,0.6964458227157593,168110787
24-May-2023 15:43:53.102,0.12259581685066223,44418,168110778,29779,-0.12109021842479706,-0.6966145038604736,0.6964453458786011,168110788
24-May-2023 15:43:54.102,0.12256667017936707,44418,168110778,29779,-0.12106102705001831,-0.696617603302002,0.6964524984359741,168110789
24-May-2023 15:43:55.102,0.12254403531551361,44418,168110778,29779,-0.12104259431362152,-0.696621298789978,0.6964560747146606,168110790
24-May-2023 15:43:56.102,0.12251549959182739,44418,168110778,29779,-0.12100742757320404,-0.6966280937194824,0.6964601278305054,168110791
24-May-2023 15:43:57.102,0.12249064445495605,44418,168110778,29779,-0.12098477780818939,-0.6966344118118286,0.6964623928070068,168110792
24-May-2023 15:43:58.102,0.12246397137641907,44418,168110778,29779,-0.12095937132835388,-0.6966365575790405,0.6964691877365112,168110793
24-May-2023 15:43:59.102,0.122442826628685,44418,168110778,29779,-0.12093019485473633,-0.6966383457183838,0.6964763402938843,168110794
24-May-2023 15:44:00.102,0.12241990864276886,44418,168110778,29779,-0.1209115982055664,-0.6966440677642822,0.696478009223938,168110795
24-May-2023 15:44:01.102,0.12239192426204681,44418,168110778,29779,-0.12088559567928314,-0.6966478824615479,0.6964833736419678,168110796
24-May-2023 15:44:02.102,0.122368723154068,44418,168110778,29779,-0.12085936963558197,-0.6966500282287598,0.6964899301528931,168110797
24-May-2023 15:44:03.102,0.12234216928482056,44418,168110778,29779,-0.12083365023136139,-0.6966551542282104,0.6964938640594482,168110798
24-May-2023 15:44:04.102,0.12231436371803284,44418,168110778,29779,-0.12081044912338257,-0.6966632604598999,0.6964948177337646,168110799
24-May-2023 15:44:05.102,0.12228819727897644,44418,168110778,29779,-0.1207832545042038,-0.6966688632965088,0.6964981555938721,168110800
24-May-2023 15:44:06.102,0.12226350605487823,44418,168110778,29779,-0.12075822055339813,-0.6966708898544312,0.6965051889419556,168110801
24-May-2023 15:44:07.102,0.12223619222640991,44418,168110778,29779,-0.12073412537574768,-0.696674108505249,0.6965106725692749,168110802
24-May-2023 15:44:08.102,0.12221184372901917,44418,168110778,29779,-0.12071014940738678,-0.6966804265975952,0.6965129375457764,168110803
24-May-2023 15:44:09.102,0.12219087779521942,44418,168110778,29779,-0.12068389356136322,-0.6966865062713623,0.6965152025222778,168110804
24-May-2023 15:44:10.102,0.12216384708881378,44418,168110778,29779,-0.12065868079662323,-0.6966885328292847,0.6965222358703613,168110805
24-May-2023 15:44:11.102,0.1221383810043335,44418,168110778,29779,-0.12063196301460266,-0.6966915130615234,0.6965281963348389,168110806
24-May-2023 15:44:12.102,0.12211248278617859,44418,168110778,29779,-0.12060315907001495,-0.6966980695724487,0.6965312957763672,168110807
24-May-2023 15:44:13.102,0.12208625674247742,44418,168110778,29779,-0.12057916820049286,-0.6967030763626099,0.6965352296829224,168110808
24-May-2023 15:44:14.102,0.1220637708902359,44418,168110810,29779,-0.12055492401123047,-0.6967041492462158,0.6965417861938477,168110809
24-May-2023 15:44:15.102,0.12203854322433472,44418,168110810,29779,-0.12053023278713226,-0.6967113018035889,0.6965434551239014,168110810
24-May-2023 15:44:16.102,0.12201142311096191,44418,168110810,29779,-0.12050537765026093,-0.6967180967330933,0.6965458393096924,168110811
24-May-2023 15:44:17.102,0.12198597192764282,44418,168110810,29779,-0.12048046290874481,-0.6967222690582275,0.6965506076812744,168110812
24-May-2023 15:44:18.102,0.12196214497089386,44418,168110810,29779,-0.12045587599277496,-0.6967240571975708,0.6965569257736206,168110813
24-May-2023 15:44:19.102,0.12193623185157776,44418,168110810,29779,-0.12042844295501709,-0.6967290639877319,0.696561336517334,168110814
24-May-2023 15:44:20.102,0.12190572917461395,44450,168110810,29779,-0.12040320038795471,-0.6967355012893677,0.6965644359588623,168110815
24-May-2023 15:44:21.102,0.12188465893268585,44450,168110810,29779,-0.12037906050682068,-0.6967387199401855,0.6965693235397339,168110816
24-May-2023 15:44:22.102,0.12186050415039062,44450,168110810,29779,-0.120353102684021,-0.6967401504516602,0.6965764760971069,168110817
24-May-2023 15:44:23.102,0.12183579802513123,44450,168110810,29779,-0.12032881379127502,-0.6967449188232422,0.6965804100036621,168110818
24-May-2023 15:44:24.102,0.1218092143535614,44450,168110810,29779,-0.12030206620693207,-0.6967500448226929,0.6965843439102173,168110819
24-May-2023 15:44:25.102,0.1217861920595169,44450,168110810,29779,-0.12027765810489655,-0.6967543363571167,0.6965880393981934,168110820
24-May-2023 15:44:26.102,0.12175849080085754,44450,168110810,29779,-0.1202545315027237,-0.6967577934265137,0.6965934038162231,168110821
24-May-2023 15:44:27.102,0.12173265218734741,44450,168110810,29779,-0.12022797763347626,-0.6967638731002808,0.6965965032577515,168110822
24-May-2023 15:44:28.102,0.12170808017253876,44450,168110810,29779,-0.12019994854927063,-0.6967712640762329,0.6965981721878052,168110823
24-May-2023 15:44:29.102,0.12168005108833313,44450,168110810,29779,-0.1201731264591217,-0.6967746019363403,0.6966043710708618,168110824
24-May-2023 15:44:30.102,0.12165652215480804,44450,168110810,29779,-0.12015126645565033,-0.6967765092849731,0.696610689163208,168110825
24-May-2023 15:44:31.102,0.12163273990154266,44450,168110810,29779,-0.12012390792369843,-0.6967827081680298,0.696613073348999,168110826
24-May-2023 15:44:32.102,0.12160618603229523,44450,168110810,29779,-0.12009760737419128,-0.6967871189117432,0.6966179609298706,168110827
24-May-2023 15:44:33.102,0.12158079445362091,44450,168110810,29779,-0.12007546424865723,-0.6967906951904297,0.6966228485107422,168110828
24-May-2023 15:44:34.102,0.12155595421791077,44450,168110810,29779,-0.12004868686199188,-0.696792721748352,0.696629524230957,168110829
24-May-2023 15:44:35.102,0.12153027951717377,44450,168110810,29779,-0.12002319097518921,-0.6967988014221191,0.6966323852539062,168110830
24-May-2023 15:44:36.102,0.12150423228740692,44450,168110810,29779,-0.11999808251857758,-0.6968065500259399,0.6966334581375122,168110831
24-May-2023 15:44:37.102,0.12147583067417145,44450,168110810,29779,-0.11997151374816895,-0.6968070268630981,0.6966426372528076,168110832
24-May-2023 15:44:38.102,0.12145386636257172,44450,168110810,29779,-0.11994513869285583,-0.6968111991882324,0.6966469287872314,168110833
24-May-2023 15:44:39.102,0.121427521109581,44450,168110810,29779,-0.11992190778255463,-0.6968169212341309,0.6966496706008911,168110834
24-May-2023 15:44:40.102,0.12140174210071564,44450,168110810,29779,-0.11989478766918182,-0.696823000907898,0.6966526508331299,168110835
24-May-2023 15:44:41.102,0.12138190865516663,44450,168110810,29779,-0.11986881494522095,-0.6968233585357666,0.6966603994369507,168110836
24-May-2023 15:44:42.102,0.12135189771652222,44450,168110810,29779,-0.11984385550022125,-0.6968283653259277,0.6966649293899536,168110837
24-May-2023 15:44:43.102,0.12132793664932251,44450,168110810,29779,-0.11982105672359467,-0.6968355178833008,0.69666588306427,168110838
24-May-2023 15:44:44.102,0.12130515277385712,44450,168110810,29779,-0.1197967380285263,-0.6968386173248291,0.696670651435852,168110839
24-May-2023 15:44:45.102,0.12127828598022461,44450,168110810,29779,-0.11977110803127289,-0.696841835975647,0.6966766119003296,168110840
24-May-2023 15:44:46.102,0.12125474214553833,44450,168110842,29779,-0.11974380910396576,-0.6968461275100708,0.6966811418533325,168110841
24-May-2023 15:44:47.102,0.12122540175914764,44450,168110842,29779,-0.11972036957740784,-0.6968529224395752,0.6966835260391235,168110842
24-May-2023 15:44:48.102,0.12120133638381958,44450,168110842,29779,-0.11969202756881714,-0.6968570947647095,0.6966885328292847,168110843
24-May-2023 15:44:49.102,0.12117351591587067,44450,168110842,29779,-0.11966341733932495,-0.6968605518341064,0.6966948509216309,168110844
24-May-2023 15:44:50.102,0.1211475133895874,44450,168110842,29779,-0.11963674426078796,-0.6968643665313721,0.6966997385025024,168110845
24-May-2023 15:44:51.102,0.12112200260162354,44450,168110842,29779,-0.11960841715335846,-0.6968710422515869,0.6967027187347412,168110846
24-May-2023 15:44:52.102,0.12109670042991638,44482,168110842,29779,-0.1195867508649826,-0.6968725919723511,0.6967089176177979,168110847
24-May-2023 15:44:53.102,0.12107250094413757,44482,168110842,29779,-0.1195678859949112,-0.6968739032745361,0.6967151165008545,168110848
24-May-2023 15:44:54.102,0.12105092406272888,44482,168110842,29779,-0.11953631043434143,-0.6968806982040405,0.6967177391052246,168110849
24-May-2023 15:44:55.102,0.12102606892585754,44482,168110842,29779,-0.11951768398284912,-0.696886420249939,0.6967194080352783,168110850
24-May-2023 15:44:56.102,0.12099768221378326,44482,168110842,29779,-0.1194952130317688,-0.6968892812728882,0.6967254877090454,168110851
24-May-2023 15:44:57.102,0.1209748238325119,44482,168110842,29779,-0.1194639801979065,-0.696894645690918,0.696729302406311,168110852
24-May-2023 15:44:58.102,0.12094791233539581,44482,168110842,29779,-0.11943663656711578,-0.6968998908996582,0.6967334747314453,168110853
24-May-2023 15:44:59.102,0.12091368436813354,44482,168110842,29779,-0.11941392719745636,-0.6969054937362671,0.6967377662658691,168110854
24-May-2023 15:45:00.102,0.1208934336900711,44482,168110842,29779,-0.11938157677650452,-0.6969079971313477,0.6967442035675049,168110855
24-May-2023 15:45:01.102,0.12087041139602661,44482,168110842,29779,-0.11935633420944214,-0.6969101428985596,0.6967505216598511,168110856
24-May-2023 15:45:02.102,0.1208425909280777,44482,168110842,29779,-0.11933998763561249,-0.6969138383865356,0.6967544555664062,168110857
24-May-2023 15:45:03.102,0.12082034349441528,44482,168110842,29779,-0.11931215226650238,-0.6969189643859863,0.6967577934265137,168110858
24-May-2023 15:45:04.102,0.12080061435699463,44482,168110842,29779,-0.11928573250770569,-0.696925163269043,0.6967597007751465,168110859
24-May-2023 15:45:05.102,0.12076541781425476,44482,168110842,29779,-0.11926218867301941,-0.6969261169433594,0.6967688798904419,168110860
24-May-2023 15:45:06.102,0.12074507772922516,44482,168110842,29779,-0.11924339830875397,-0.6969311237335205,0.6967707872390747,168110861
24-May-2023 15:45:07.102,0.12072029709815979,44482,168110842,29779,-0.11921104788780212,-0.6969395875930786,0.6967718601226807,168110862
24-May-2023 15:45:08.102,0.12068797647953033,44482,168110842,29779,-0.11918643116950989,-0.6969403028488159,0.6967809200286865,168110863
24-May-2023 15:45:09.102,0.12066586315631866,44482,168110842,29779,-0.11916275322437286,-0.6969442367553711,0.6967847347259521,168110864
24-May-2023 15:45:10.102,0.12064054608345032,44482,168110842,29779,-0.11912950873374939,-0.6969519853591919,0.6967873573303223,168110865
24-May-2023 15:45:11.102,0.12060973048210144,44482,168110842,29779,-0.11911167204380035,-0.696955680847168,0.6967918872833252,168110866
24-May-2023 15:45:12.102,0.1205868273973465,44482,168110842,29779,-0.11908341944217682,-0.6969577074050903,0.69679856300354,168110867
24-May-2023 15:45:13.102,0.12056736648082733,44482,168110842,29779,-0.11905357241630554,-0.6969622373580933,0.6968028545379639,168110868
24-May-2023 15:45:14.102,0.1205371618270874,44482,168110842,29779,-0.11903324723243713,-0.6969678401947021,0.696805477142334,168110869
24-May-2023 15:45:15.102,0.12051096558570862,44482,168110842,29779,-0.11901174485683441,-0.6969718933105469,0.6968098878860474,168110870
24-May-2023 15:45:16.102,0.12049120664596558,44482,168110842,29779,-0.11898103356361389,-0.6969770193099976,0.6968132257461548,168110871
24-May-2023 15:45:17.102,0.12046340107917786,44482,168110842,29779,-0.11895526945590973,-0.6969799995422363,0.6968196630477905,168110872
24-May-2023 15:45:18.102,0.12043344974517822,44482,168110874,29786,-0.11893272399902344,-0.6969846487045288,0.6968240737915039,168110873
24-May-2023 15:45:19.102,0.1204117089509964,44482,168110874,29786,-0.1189037412405014,-0.6969896554946899,0.6968276500701904,168110874
24-May-2023 15:45:20.102,0.12038609385490417,44482,168110874,29786,-0.11887630820274353,-0.6969935894012451,0.6968327760696411,168110875
24-May-2023 15:45:21.102,0.12035660445690155,44482,168110874,29786,-0.11885416507720947,-0.6969983577728271,0.6968370676040649,168110876
24-May-2023 15:45:22.102,0.12033377587795258,44482,168110874,29786,-0.1188277155160904,-0.6970037221908569,0.6968400478363037,168110877
24-May-2023 15:45:23.102,0.12030963599681854,44482,168110874,29786,-0.11880519986152649,-0.697006344795227,0.6968454122543335,168110878
24-May-2023 15:45:24.102,0.12028419971466064,44514,168110874,29786,-0.11877928674221039,-0.6970096826553345,0.6968507766723633,168110879
24-May-2023 15:45:25.102,0.12026025354862213,44514,168110874,29786,-0.11875540018081665,-0.6970140933990479,0.696854829788208,168110880
24-May-2023 15:45:26.102,0.1202356219291687,44514,168110874,29786,-0.1187288761138916,-0.6970205307006836,0.6968567371368408,168110881
24-May-2023 15:45:27.102,0.12020823359489441,44514,168110874,29786,-0.11869890987873077,-0.6970248222351074,0.6968625783920288,168110882
24-May-2023 15:45:28.102,0.12018078565597534,44514,168110874,29786,-0.11867548525333405,-0.6970279216766357,0.6968681812286377,168110883
24-May-2023 15:45:29.102,0.12015219032764435,44514,168110874,29786,-0.11864982545375824,-0.6970336437225342,0.6968716382980347,168110884
24-May-2023 15:45:30.102,0.12012992799282074,44514,168110874,29786,-0.11862267553806305,-0.6970388889312744,0.6968746185302734,168110885
24-May-2023 15:45:31.102,0.12010310590267181,44514,168110874,29786,-0.11859671771526337,-0.6970421075820923,0.6968810558319092,168110886
24-May-2023 15:45:32.102,0.12007701396942139,44514,168110874,29786,-0.11857414245605469,-0.69704270362854,0.6968886852264404,168110887
24-May-2023 15:45:33.102,0.12005528807640076,44514,168110874,29786,-0.11854785680770874,-0.6970492601394653,0.6968899965286255,168110888
24-May-2023 15:45:34.102,0.12003003060817719,44514,168110874,29786,-0.11852480471134186,-0.6970547437667847,0.6968928575515747,168110889
24-May-2023 15:45:35.102,0.12000349164009094,44514,168110874,29786,-0.11850066483020782,-0.6970592737197876,0.696897029876709,168110890
24-May-2023 15:45:36.102,0.11997933685779572,44514,168110874,29786,-0.11847054958343506,-0.6970640420913696,0.6969015598297119,168110891
24-May-2023 15:45:37.102,0.11995203793048859,44514,168110874,29786,-0.11844506859779358,-0.6970703601837158,0.6969043016433716,168110892
24-May-2023 15:45:38.102,0.11992399394512177,44514,168110874,29786,-0.11842042207717896,-0.6970739364624023,0.6969097852706909,168110893
24-May-2023 15:45:39.102,0.11990222334861755,44514,168110874,29786,-0.11839215457439423,-0.6970771551132202,0.6969150304794312,168110894
24-May-2023 15:45:40.102,0.11987897753715515,44514,168110874,29786,-0.11836771667003632,-0.697081446647644,0.6969188451766968,168110895
24-May-2023 15:45:41.102,0.11984847486019135,44514,168110874,29786,-0.1183500736951828,-0.6970851421356201,0.6969234943389893,168110896
24-May-2023 15:45:42.102,0.11982575058937073,44514,168110874,29786,-0.11832337081432343,-0.6970882415771484,0.696928858757019,168110897
24-May-2023 15:45:43.102,0.11980338394641876,44514,168110874,29786,-0.11829543113708496,-0.6970920562744141,0.6969336271286011,168110898
24-May-2023 15:45:44.102,0.1197749525308609,44514,168110874,29786,-0.11827602982521057,-0.6970938444137573,0.6969400644302368,168110899
24-May-2023 15:45:45.102,0.11975009739398956,44514,168110874,29786,-0.11824467778205872,-0.6971026659011841,0.6969406604766846,168110900
24-May-2023 15:45:46.102,0.11972373723983765,44514,168110874,29786,-0.11821632087230682,-0.6971074342727661,0.6969451904296875,168110901
24-May-2023 15:45:47.102,0.11969637870788574,44514,168110874,29786,-0.11819557845592499,-0.6971094608306885,0.6969515085220337,168110902
24-May-2023 15:45:48.102,0.11967357993125916,44514,168110874,29786,-0.11816874146461487,-0.6971160173416138,0.6969534158706665,168110903
24-May-2023 15:45:49.102,0.11964774131774902,44514,168110874,29786,-0.11813710629940033,-0.6971224546432495,0.6969568729400635,168110904
24-May-2023 15:45:50.102,0.11961761116981506,44514,168110906,29779,-0.11811502277851105,-0.6971276998519897,0.6969606876373291,168110905
24-May-2023 15:45:51.102,0.11959660053253174,44514,168110906,29779,-0.11809153854846954,-0.6971306800842285,0.6969653367996216,168110906
24-May-2023 15:45:52.102,0.11956988275051117,44514,168110906,29779,-0.11806295812129974,-0.6971335411071777,0.6969714164733887,168110907
24-May-2023 15:45:53.102,0.11954395473003387,44514,168110906,29779,-0.11803893744945526,-0.6971384286880493,0.6969752311706543,168110908
24-May-2023 15:45:54.102,0.11952286958694458,44514,168110906,29779,-0.11801743507385254,-0.6971398591995239,0.6969808340072632,168110909
24-May-2023 15:45:55.102,0.11950080096721649,44514,168110906,29779,-0.11798818409442902,-0.6971434354782104,0.696986198425293,168110910
24-May-2023 15:45:56.102,0.11947132647037506,44546,168110906,29779,-0.11796341836452484,-0.6971498727798462,0.6969890594482422,168110911
24-May-2023 15:45:57.102,0.11944502592086792,44546,168110906,29779,-0.11793647706508636,-0.6971567869186401,0.6969912052154541,168110912
24-May-2023 15:45:58.102,0.11942234635353088,44546,168110906,29779,-0.11790892481803894,-0.6971594095230103,0.6969970464706421,168110913
24-May-2023 15:45:59.102,0.11939471960067749,44546,168110906,29779,-0.11788816750049591,-0.6971617937088013,0.6970030069351196,168110914
24-May-2023 15:46:00.102,0.11936742067337036,44546,168110906,29779,-0.117863729596138,-0.6971687078475952,0.6970047950744629,168110915
24-May-2023 15:46:01.102,0.11934341490268707,44546,168110906,29779,-0.11783605813980103,-0.6971749067306519,0.6970075368881226,168110916
24-May-2023 15:46:02.102,0.11931803822517395,44546,168110906,29779,-0.11781288683414459,-0.6971778869628906,0.6970129013061523,168110917
24-May-2023 15:46:03.102,0.11929118633270264,44546,168110906,29779,-0.1177830845117569,-0.6971818208694458,0.6970186233520508,168110918
24-May-2023 15:46:04.102,0.1192680150270462,44546,168110906,29779,-0.11775945127010345,-0.6971861124038696,0.6970221996307373,168110919
24-May-2023 15:46:05.102,0.11924020946025848,44546,168110906,29779,-0.11773288249969482,-0.6971926689147949,0.6970248222351074,168110920
24-May-2023 15:46:06.102,0.11921846866607666,44546,168110906,29779,-0.117709681391716,-0.6971932649612427,0.69703209400177,168110921
24-May-2023 15:46:07.102,0.1191917210817337,44546,168110906,29779,-0.1176847368478775,-0.6971956491470337,0.6970381736755371,168110922
24-May-2023 15:46:08.102,0.11916710436344147,44546,168110906,29779,-0.11765530705451965,-0.6972018480300903,0.6970411539077759,168110923
24-May-2023 15:46:09.102,0.11913968622684479,44546,168110906,29779,-0.11762884259223938,-0.6972088813781738,0.6970434188842773,168110924
24-May-2023 15:46:10.102,0.11911717057228088,44546,168110906,29779,-0.11760711669921875,-0.697212815284729,0.6970469951629639,168110925
24-May-2023 15:46:11.102,0.11909297108650208,44546,168110906,29779,-0.11758658289909363,-0.6972149610519409,0.6970524787902832,168110926
24-May-2023 15:46:12.102,0.11906647682189941,44546,168110906,29779,-0.11755548417568207,-0.6972203254699707,0.6970566511154175,168110927
24-May-2023 15:46:13.102,0.11904031038284302,44546,168110906,29779,-0.11753349006175995,-0.6972259283065796,0.6970593929290771,168110928
24-May-2023 15:46:14.102,0.11901186406612396,44546,168110906,29779,-0.11750611662864685,-0.6972273588180542,0.6970676183700562,168110929
24-May-2023 15:46:15.102,0.11898870766162872,44546,168110906,29779,-0.11748151481151581,-0.6972322463989258,0.6970704793930054,168110930
24-May-2023 15:46:16.102,0.11895965039730072,44546,168110906,29779,-0.11745218932628632,-0.697237491607666,0.6970751285552979,168110931
24-May-2023 15:46:17.102,0.11893680691719055,44546,168110906,29779,-0.11742614209651947,-0.6972411870956421,0.6970797777175903,168110932
24-May-2023 15:46:18.102,0.11891455948352814,44546,168110906,29779,-0.11740127205848694,-0.6972441673278809,0.697084903717041,168110933
24-May-2023 15:46:19.102,0.11888562142848969,44546,168110906,29779,-0.11737219989299774,-0.697249174118042,0.6970895528793335,168110934
24-May-2023 15:46:20.102,0.11886198818683624,44546,168110906,29779,-0.11735391616821289,-0.6972534656524658,0.6970925331115723,168110935
24-May-2023 15:46:21.102,0.11883904039859772,44546,168110906,29779,-0.11732731759548187,-0.6972595453262329,0.6970946788787842,168110936
24-May-2023 15:46:22.102,0.11881159245967865,44546,168110938,29779,-0.11730067431926727,-0.6972634792327881,0.697100043296814,168110937
24-May-2023 15:46:23.102,0.11878593266010284,44546,168110938,29779,-0.11728119850158691,-0.6972678899765015,0.6971033811569214,168110938
24-May-2023 15:46:24.102,0.11876365542411804,44546,168110938,29779,-0.11725112795829773,-0.6972751617431641,0.6971050500869751,168110939
24-May-2023 15:46:25.102,0.11873291432857513,44546,168110938,29779,-0.11722515523433685,-0.6972770690917969,0.6971124410629272,168110940
24-May-2023 15:46:26.102,0.11870816349983215,44546,168110938,29779,-0.1171964704990387,-0.6972818374633789,0.697116494178772,168110941
24-May-2023 15:46:27.102,0.11868460476398468,44546,168110938,29779,-0.11716990172863007,-0.6972852945327759,0.6971215009689331,168110942
24-May-2023 15:46:28.102,0.11865478754043579,44578,168110938,29779,-0.11714422702789307,-0.6972907781600952,0.6971257925033569,168110943
24-May-2023 15:46:29.102,0.11863236129283905,44578,168110938,29779,-0.11711844801902771,-0.6972931623458862,0.6971312761306763,168110944
24-May-2023 15:46:30.102,0.11860954761505127,44578,168110938,29779,-0.11709260940551758,-0.6972957849502563,0.6971372365951538,168110945
24-May-2023 15:46:31.102,0.11858198046684265,44578,168110938,29779,-0.11706854403018951,-0.6973011493682861,0.6971404552459717,168110946
24-May-2023 15:46:32.102,0.11855493485927582,44578,168110938,29779,-0.11704482138156891,-0.6973074674606323,0.6971427202224731,168110947
24-May-2023 15:46:33.102,0.11853665113449097,44578,168110938,29779,-0.11701872944831848,-0.6973109245300293,0.6971468925476074,168110948
24-May-2023 15:46:34.102,0.1185092031955719,44578,168110938,29779,-0.11699821054935455,-0.6973147392272949,0.6971510648727417,168110949
24-May-2023 15:46:35.102,0.11847694218158722,44578,168110938,29779,-0.11697094142436981,-0.6973224878311157,0.6971532106399536,168110950
24-May-2023 15:46:36.102,0.1184583455324173,44578,168110938,29779,-0.11694744229316711,-0.6973265409469604,0.697156548500061,168110951
24-May-2023 15:46:37.102,0.11842812597751617,44578,168110938,29779,-0.11691638827323914,-0.6973283290863037,0.69716477394104,168110952
24-May-2023 15:46:38.102,0.11839903891086578,44578,168110938,29779,-0.11689218878746033,-0.697332501411438,0.6971695423126221,168110953
24-May-2023 15:46:39.102,0.11837676167488098,44578,168110938,29779,-0.1168641746044159,-0.6973392963409424,0.6971713304519653,168110954
24-May-2023 15:46:40.102,0.11835163831710815,44578,168110938,29779,-0.11683923006057739,-0.6973421573638916,0.6971770524978638,168110955
24-May-2023 15:46:41.102,0.11832672357559204,44578,168110938,29779,-0.11681914329528809,-0.6973474025726318,0.6971793174743652,168110956
24-May-2023 15:46:42.102,0.11830389499664307,44578,168110938,29779,-0.11679169535636902,-0.697351336479187,0.6971839666366577,168110957
24-May-2023 15:46:43.102,0.1182778924703598,44578,168110938,29779,-0.11676676571369171,-0.6973574161529541,0.6971864700317383,168110958
24-May-2023 15:46:44.102,0.11825522780418396,44578,168110938,29779,-0.11674217879772186,-0.6973584890365601,0.6971935033798218,168110959
24-May-2023 15:46:45.102,0.11823298037052155,44578,168110938,29779,-0.11671549081802368,-0.697363018989563,0.6971970796585083,168110960
24-May-2023 15:46:46.102,0.11820483207702637,44578,168110938,29779,-0.1166912317276001,-0.6973679065704346,0.6972010135650635,168110961
24-May-2023 15:46:47.102,0.1181766539812088,44578,168110938,29779,-0.11666510999202728,-0.6973711252212524,0.6972068548202515,168110962
24-May-2023 15:46:48.102,0.11815328896045685,44578,168110938,29779,-0.11663831770420074,-0.6973756551742554,0.6972109079360962,168110963
24-May-2023 15:46:49.102,0.118128702044487,44578,168110938,29779,-0.11661472916603088,-0.6973801851272583,0.6972143650054932,168110964
24-May-2023 15:46:50.102,0.11810334026813507,44578,168110938,29779,-0.11659190058708191,-0.6973845958709717,0.6972181797027588,168110965
24-May-2023 15:46:51.102,0.11807283759117126,44578,168110938,29779,-0.1165611743927002,-0.6973921060562134,0.6972209215164185,168110966
24-May-2023 15:46:52.102,0.11804962158203125,44578,168110938,29779,-0.1165357232093811,-0.6973961591720581,0.6972252130508423,168110967
24-May-2023 15:46:53.102,0.11802390217781067,44578,168110938,29779,-0.11651302874088287,-0.6973992586135864,0.6972302198410034,168110968
24-May-2023 15:46:54.102,0.1179993748664856,44578,168110970,29779,-0.11648871004581451,-0.6974045038223267,0.6972333192825317,168110969
24-May-2023 15:46:55.102,0.11797162890434265,44578,168110970,29779,-0.11646044254302979,-0.6974093914031982,0.697237491607666,168110970
24-May-2023 15:46:56.102,0.11794896423816681,44578,168110970,29779,-0.11643952131271362,-0.6974114179611206,0.6972428560256958,168110971
24-May-2023 15:46:57.102,0.1179247796535492,44578,168110970,29779,-0.11641205847263336,-0.697414755821228,0.6972482204437256,168110972
24-May-2023 15:46:58.102,0.11789843440055847,44578,168110970,29779,-0.1163831502199173,-0.6974194049835205,0.6972527503967285,168110973
24-May-2023 15:46:59.102,0.11787284910678864,44578,168110970,29779,-0.11635762453079224,-0.6974244117736816,0.6972564458847046,168110974
24-May-2023 15:47:00.102,0.11785008013248444,44610,168110970,29779,-0.11633473634719849,-0.6974291801452637,0.6972594261169434,168110975
24-May-2023 15:47:01.103,0.11782290041446686,44610,168110970,29779,-0.11630518734455109,-0.6974344253540039,0.6972634792327881,168110976
24-May-2023 15:47:02.103,0.11779563128948212,44610,168110970,29779,-0.11628127098083496,-0.6974401473999023,0.6972663402557373,168110977
24-May-2023 15:47:03.103,0.11777149140834808,44610,168110970,29779,-0.11625874042510986,-0.6974438428878784,0.6972707509994507,168110978
24-May-2023 15:47:04.103,0.11774595081806183,44610,168110970,29779,-0.11623449623584747,-0.697446346282959,0.6972765922546387,168110979
24-May-2023 15:47:05.103,0.11772018671035767,44610,168110970,29779,-0.11620950698852539,-0.6974523067474365,0.6972789764404297,168110980
24-May-2023 15:47:06.103,0.11769634485244751,44610,168110970,29779,-0.11618170142173767,-0.6974565982818604,0.6972835063934326,168110981
24-May-2023 15:47:07.103,0.11766676604747772,44610,168110970,29779,-0.11615611612796783,-0.6974614858627319,0.6972880363464355,168110982
24-May-2023 15:47:08.103,0.11764456331729889,44610,168110970,29779,-0.11613196134567261,-0.6974635124206543,0.697293758392334,168110983
24-May-2023 15:47:09.103,0.11762268841266632,44610,168110970,29779,-0.11610324680805206,-0.6974680423736572,0.6972974538803101,168110984
24-May-2023 15:47:10.103,0.11759291589260101,44610,168110970,29779,-0.11608009040355682,-0.6974730491638184,0.6973013877868652,168110985
24-May-2023 15:47:11.103,0.11756595969200134,44610,168110970,29779,-0.11605198681354523,-0.6974769830703735,0.6973065137863159,168110986
24-May-2023 15:47:12.103,0.11754567921161652,44610,168110970,29779,-0.11602792143821716,-0.6974811553955078,0.6973098516464233,168110987
24-May-2023 15:47:13.103,0.1175188422203064,44610,168110970,29779,-0.11600697040557861,-0.6974865198135376,0.6973124742507935,168110988
24-May-2023 15:47:14.103,0.11749066412448883,44610,168110970,29779,-0.11597384512424469,-0.6974927186965942,0.6973167657852173,168110989
24-May-2023 15:47:15.103,0.1174718588590622,44610,168110970,29779,-0.11595223844051361,-0.697494626045227,0.6973215341567993,168110990
24-May-2023 15:47:16.103,0.11743998527526855,44610,168110970,29779,-0.11592826247215271,-0.6974983215332031,0.6973272562026978,168110991
24-May-2023 15:47:17.103,0.11741557717323303,44610,168110970,29779,-0.1159067451953888,-0.6975034475326538,0.6973295211791992,168110992
24-May-2023 15:47:18.103,0.1173892468214035,44610,168110970,29779,-0.11587268114089966,-0.6975088119506836,0.6973342895507812,168110993
24-May-2023 15:47:19.103,0.11736558377742767,44610,168110970,29779,-0.11585226655006409,-0.6975117921829224,0.6973388195037842,168110994
24-May-2023 15:47:20.103,0.11733858287334442,44610,168110970,29779,-0.11582590639591217,-0.6975154876708984,0.6973439455032349,168110995
24-May-2023 15:47:21.103,0.11731769144535065,44610,168110970,29779,-0.11579926311969757,-0.6975219249725342,0.697345495223999,168110996
24-May-2023 15:47:22.103,0.11729024350643158,44610,168110970,29779,-0.11577257513999939,-0.697527289390564,0.6973491907119751,168110997
24-May-2023 15:47:23.103,0.11726456880569458,44610,168110970,29779,-0.11575101315975189,-0.6975274085998535,0.6973569393157959,168110998
24-May-2023 15:47:24.103,0.11724017560482025,44610,168110970,29779,-0.11572107672691345,-0.6975351572036743,0.6973583698272705,168110999
24-May-2023 15:47:25.103,0.11721298098564148,44610,168110970,29779,-0.11569720506668091,-0.6975393295288086,0.6973625421524048,168111000
24-May-2023 15:47:26.103,0.11718510091304779,44610,168111002,29779,-0.1156730055809021,-0.6975433826446533,0.6973671913146973,168111001
24-May-2023 15:47:27.103,0.11716194450855255,44610,168111002,29779,-0.11564809083938599,-0.6975458860397339,0.6973726749420166,168111002
24-May-2023 15:47:28.103,0.11713476479053497,44610,168111002,29779,-0.11562113463878632,-0.6975504159927368,0.6973772048950195,168111003
24-May-2023 15:47:29.103,0.11710503697395325,44610,168111002,29779,-0.11559337377548218,-0.6975564956665039,0.6973806619644165,168111004
24-May-2023 15:47:30.103,0.11708416044712067,44610,168111002,29779,-0.11557000875473022,-0.6975605487823486,0.6973841190338135,168111005
24-May-2023 15:47:31.103,0.11705805361270905,44610,168111002,29779,-0.11554068326950073,-0.697563648223877,0.6973903179168701,168111006
24-May-2023 15:47:32.103,0.11703288555145264,44642,168111002,29779,-0.11551608145236969,-0.6975694894790649,0.6973925828933716,168111007
24-May-2023 15:47:33.103,0.11700519919395447,44642,168111002,29779,-0.11548885703086853,-0.6975762844085693,0.6973950862884521,168111008
24-May-2023 15:47:34.103,0.1169840395450592,44642,168111002,29779,-0.11546742916107178,-0.6975784301757812,0.6974000930786133,168111009
24-May-2023 15:47:35.103,0.11695832014083862,44642,168111002,29779,-0.11544443666934967,-0.6975804567337036,0.6974061727523804,168111010
24-May-2023 15:47:36.103,0.11693134903907776,44642,168111002,29779,-0.11541710793972015,-0.6975858211517334,0.6974098682403564,168111011
24-May-2023 15:47:37.103,0.11690722405910492,44642,168111002,29779,-0.11539247632026672,-0.6975913047790527,0.6974124908447266,168111012
24-May-2023 15:47:38.103,0.11687999963760376,44642,168111002,29779,-0.1153663694858551,-0.6975929737091064,0.6974198818206787,168111013
24-May-2023 15:47:39.103,0.1168564110994339,44642,168111002,29779,-0.1153392642736435,-0.6975973844528198,0.6974238157272339,168111014
24-May-2023 15:47:40.103,0.11682601273059845,44642,168111002,29779,-0.11531321704387665,-0.6976031064987183,0.6974272727966309,168111015
24-May-2023 15:47:41.103,0.11680172383785248,44642,168111002,29779,-0.11528685688972473,-0.697607159614563,0.6974316835403442,168111016
24-May-2023 15:47:42.103,0.11677603423595428,44642,168111002,29779,-0.11526182293891907,-0.6976112127304077,0.6974363327026367,168111017
24-May-2023 15:47:43.103,0.11674930155277252,44642,168111002,29779,-0.11523708701133728,-0.6976159811019897,0.6974400281906128,168111018
24-May-2023 15:47:44.103,0.11672493815422058,44642,168111002,29779,-0.11521153151988983,-0.6976213455200195,0.6974430084228516,168111019
24-May-2023 15:47:45.103,0.11670199036598206,44642,168111002,29779,-0.11518977582454681,-0.6976256370544434,0.6974459886550903,168111020
24-May-2023 15:47:46.103,0.11667823791503906,44642,168111002,29779,-0.11516797542572021,-0.697625994682312,0.6974531412124634,168111021
24-May-2023 15:47:47.103,0.11665527522563934,44642,168111002,29779,-0.11513964831829071,-0.6976333856582642,0.6974544525146484,168111022
24-May-2023 15:47:48.103,0.11662903428077698,44642,168111002,29779,-0.11511446535587311,-0.6976394653320312,0.697456955909729,168111023
24-May-2023 15:47:49.103,0.11659829318523407,44642,168111002,29779,-0.11508752405643463,-0.6976425647735596,0.6974630355834961,168111024
24-May-2023 15:47:50.103,0.11657488346099854,44642,168111002,29779,-0.11506141722202301,-0.6976439952850342,0.6974698305130005,168111025
24-May-2023 15:47:51.103,0.11655133962631226,44642,168111002,29779,-0.11503200232982635,-0.6976485252380371,0.6974742412567139,168111026
24-May-2023 15:47:52.103,0.11652086675167084,44642,168111002,29779,-0.11500747501850128,-0.697655439376831,0.6974766254425049,168111027
24-May-2023 15:47:53.103,0.11649975180625916,44642,168111002,29779,-0.11498196423053741,-0.6976578235626221,0.6974818706512451,168111028
24-May-2023 15:47:54.103,0.11647886037826538,44642,168111002,29779,-0.11495916545391083,-0.697662353515625,0.6974844932556152,168111029
24-May-2023 15:47:55.103,0.11644883453845978,44642,168111002,29779,-0.1149364560842514,-0.6976687908172607,0.6974869966506958,168111030
24-May-2023 15:47:56.103,0.11642223596572876,44642,168111002,29779,-0.11491143703460693,-0.6976718902587891,0.6974923610687256,168111031
24-May-2023 15:47:57.103,0.1164005696773529,44642,168111002,29779,-0.11488592624664307,-0.6976748704910278,0.6974971294403076,168111032
24-May-2023 15:47:58.103,0.11637122929096222,44642,168111034,29779,-0.11485998332500458,-0.6976790428161621,0.6975022554397583,168111033
24-May-2023 15:47:59.103,0.11634455621242523,44642,168111034,29779,-0.11483284831047058,-0.6976847648620605,0.6975055932998657,168111034
24-May-2023 15:48:00.103,0.1163216382265091,44642,168111034,29779,-0.11480285227298737,-0.6976922750473022,0.6975067853927612,168111035
24-May-2023 15:48:01.103,0.11629484593868256,44642,168111034,29779,-0.11477938294410706,-0.6976914405822754,0.6975159645080566,168111036
24-May-2023 15:48:02.103,0.11627253890037537,44642,168111034,29779,-0.11475858092308044,-0.6976908445358276,0.6975235939025879,168111037
24-May-2023 15:48:03.103,0.1162467747926712,44642,168111034,29779,-0.11472661793231964,-0.6977013349533081,0.697522759437561,168111038
24-May-2023 15:48:04.103,0.11622090637683868,44674,168111034,29779,-0.11470498144626617,-0.6977051496505737,0.6975266933441162,168111039
24-May-2023 15:48:05.103,0.1161954402923584,44674,168111034,29779,-0.11468163132667542,-0.697706937789917,0.6975332498550415,168111040
24-May-2023 15:48:06.103,0.11617302894592285,44674,168111034,29779,-0.1146552562713623,-0.6977125406265259,0.6975357532501221,168111041
24-May-2023 15:48:07.103,0.11614471673965454,44674,168111034,29779,-0.1146308183670044,-0.6977202892303467,0.6975364685058594,168111042
24-May-2023 15:48:08.103,0.11611704528331757,44674,168111034,29779,-0.11460593342781067,-0.6977239847183228,0.6975414752960205,168111043
24-May-2023 15:48:09.103,0.11609373986721039,44674,168111034,29779,-0.11458025872707367,-0.6977261304855347,0.697547435760498,168111044
24-May-2023 15:48:10.103,0.11607132852077484,44674,168111034,29779,-0.11455415189266205,-0.6977319717407227,0.69754958152771,168111045
24-May-2023 15:48:11.103,0.11604174971580505,44674,168111034,29779,-0.11452879011631012,-0.6977368593215942,0.6975537538528442,168111046
24-May-2023 15:48:12.103,0.11601556837558746,44674,168111034,29779,-0.1144992858171463,-0.6977392435073853,0.6975607872009277,168111047
24-May-2023 15:48:13.103,0.11598818004131317,44674,168111034,29779,-0.11447040736675262,-0.6977412700653076,0.6975679397583008,168111048
24-May-2023 15:48:14.103,0.11596474051475525,44674,168111034,29779,-0.11445294320583344,-0.6977474689483643,0.6975681781768799,168111049
24-May-2023 15:48:15.103,0.11594066023826599,44674,168111034,29779,-0.11442781984806061,-0.6977524757385254,0.6975715160369873,168111050
24-May-2023 15:48:16.103,0.1159171611070633,44674,168111034,29779,-0.11440381407737732,-0.6977566480636597,0.6975752115249634,168111051
24-May-2023 15:48:17.103,0.11589263379573822,44674,168111034,29779,-0.11437645554542542,-0.6977578401565552,0.697582483291626,168111052
24-May-2023 15:48:18.103,0.11586298048496246,44674,168111034,29779,-0.11434823274612427,-0.6977653503417969,0.6975845098495483,168111053
24-May-2023 15:48:19.103,0.11583830416202545,44674,168111034,29779,-0.11432389914989471,-0.6977707147598267,0.6975874900817871,168111054
24-May-2023 15:48:20.103,0.11581678688526154,44674,168111034,29779,-0.11430339515209198,-0.6977735757827759,0.6975914239883423,168111055
24-May-2023 15:48:21.103,0.1157858818769455,44674,168111034,29779,-0.11427140235900879,-0.6977752447128296,0.697600245475769,168111056
24-May-2023 15:48:22.103,0.11576099693775177,44674,168111034,29779,-0.11424711346626282,-0.6977821588516235,0.697601318359375,168111057
24-May-2023 15:48:23.103,0.11573339998722076,44674,168111034,29779,-0.11421632766723633,-0.6977866888046265,0.6976064443588257,168111058
24-May-2023 15:48:24.103,0.1157110333442688,44674,168111034,29779,-0.11419419944286346,-0.6977876424789429,0.6976125240325928,168111059
24-May-2023 15:48:25.103,0.11568783223628998,44674,168111034,29779,-0.11417199671268463,-0.6977909803390503,0.6976170539855957,168111060
24-May-2023 15:48:26.103,0.1156640350818634,44674,168111034,29779,-0.11414822936058044,-0.697797417640686,0.6976180076599121,168111061
24-May-2023 15:48:27.103,0.11563731729984283,44674,168111034,29779,-0.11411891877651215,-0.6978026628494263,0.6976219415664673,168111062
24-May-2023 15:48:28.103,0.1156076192855835,44674,168111034,29779,-0.11409394443035126,-0.6978055238723755,0.6976281404495239,168111063
24-May-2023 15:48:29.103,0.11558479070663452,44674,168111034,29779,-0.11406968533992767,-0.6978093385696411,0.6976321935653687,168111064
24-May-2023 15:48:30.103,0.11555695533752441,44674,168111066,29779,-0.11403894424438477,-0.6978167295455933,0.697634220123291,168111065
24-May-2023 15:48:31.103,0.11552836000919342,44674,168111066,29779,-0.11401413381099701,-0.6978195905685425,0.6976402997970581,168111066
24-May-2023 15:48:32.103,0.11550407111644745,44674,168111066,29779,-0.11398915946483612,-0.6978224515914917,0.6976455450057983,168111067
24-May-2023 15:48:33.103,0.11548168957233429,44674,168111066,29779,-0.11396431922912598,-0.6978287696838379,0.697647213935852,168111068
24-May-2023 15:48:34.103,0.11545553803443909,44674,168111066,29779,-0.11394056677818298,-0.6978340148925781,0.6976500749588013,168111069
24-May-2023 15:48:35.103,0.11543002724647522,44674,168111066,29779,-0.11391730606555939,-0.6978367567062378,0.6976555585861206,168111070
24-May-2023 15:48:36.103,0.11540712416172028,44706,168111066,29779,-0.11389108002185822,-0.6978386640548706,0.6976616382598877,168111071
24-May-2023 15:48:37.103,0.1153777539730072,44706,168111066,29779,-0.11386354267597198,-0.6978428363800049,0.6976667642593384,168111072
24-May-2023 15:48:38.103,0.11535336077213287,44706,168111066,29779,-0.11383701860904694,-0.697850227355957,0.6976678371429443,168111073
24-May-2023 15:48:39.103,0.11533059179782867,44706,168111066,29779,-0.11380934715270996,-0.6978533267974854,0.6976728439331055,168111074
24-May-2023 15:48:40.103,0.11530373990535736,44706,168111066,29779,-0.11378440260887146,-0.6978559494018555,0.6976789236068726,168111075
24-May-2023 15:48:41.103,0.11528000235557556,44706,168111066,29779,-0.1137620210647583,-0.6978597640991211,0.6976824998855591,168111076
24-May-2023 15:48:42.103,0.11525845527648926,44706,168111066,29779,-0.11373619735240936,-0.6978687047958374,0.6976813077926636,168111077
24-May-2023 15:48:43.103,0.11522799730300903,44706,168111066,29779,-0.11371064186096191,-0.6978706121444702,0.6976886987686157,168111078
24-May-2023 15:48:44.103,0.11520138382911682,44706,168111066,29779,-0.11368586122989655,-0.6978731155395508,0.6976946592330933,168111079
24-May-2023 15:48:45.103,0.11517897248268127,44706,168111066,29779,-0.11365881562232971,-0.6978800296783447,0.6976957321166992,168111080
24-May-2023 15:48:46.103,0.11515268683433533,44706,168111066,29779,-0.11363334953784943,-0.6978880167007446,0.6976962089538574,168111081
24-May-2023 15:48:47.103,0.115125373005867,44706,168111066,29779,-0.11361105740070343,-0.6978905200958252,0.6977018117904663,168111082
24-May-2023 15:48:48.103,0.11510041356086731,44706,168111066,29779,-0.1135805994272232,-0.6978925466537476,0.6977090835571289,168111083
24-May-2023 15:48:49.103,0.11507852375507355,44706,168111066,29779,-0.11355496942996979,-0.6978965997695923,0.697712779045105,168111084
24-May-2023 15:48:50.103,0.11504815518856049,44706,168111066,29779,-0.11353033781051636,-0.6979025602340698,0.6977159976959229,168111085
24-May-2023 15:48:51.103,0.11502648890018463,44706,168111066,29779,-0.11350207030773163,-0.6979029178619385,0.6977238655090332,168111086
24-May-2023 15:48:52.103,0.11500351130962372,44706,168111066,29779,-0.11348229646682739,-0.6979053020477295,0.6977280378341675,168111087
24-May-2023 15:48:53.103,0.11497440934181213,44706,168111066,29779,-0.11345557868480682,-0.6979132890701294,0.6977291107177734,168111088
24-May-2023 15:48:54.103,0.11495113372802734,44706,168111066,29779,-0.11343121528625488,-0.6979190111160278,0.6977313756942749,168111089
24-May-2023 15:48:55.103,0.11492595076560974,44706,168111066,29779,-0.11340446770191193,-0.6979200839996338,0.6977388858795166,168111090
24-May-2023 15:48:56.103,0.11489982903003693,44706,168111066,29779,-0.1133805364370346,-0.697925329208374,0.6977418661117554,168111091
24-May-2023 15:48:57.103,0.11487504839897156,44706,168111066,29779,-0.11335182189941406,-0.6979312896728516,0.6977444887161255,168111092
24-May-2023 15:48:58.103,0.11484965682029724,44706,168111066,29779,-0.11332768201828003,-0.6979384422302246,0.6977455615997314,168111093
24-May-2023 15:48:59.103,0.11482188105583191,44706,168111066,29779,-0.11330366134643555,-0.6979385614395142,0.6977537870407104,168111094
24-May-2023 15:49:00.103,0.11480025947093964,44706,168111066,29779,-0.11327849328517914,-0.6979418992996216,0.6977583169937134,168111095
24-May-2023 15:49:01.103,0.11477296054363251,44706,168111066,29779,-0.11324834823608398,-0.697948694229126,0.697760820388794,168111096
24-May-2023 15:49:02.103,0.11475101113319397,44706,168111098,29779,-0.11323089897632599,-0.6979498863220215,0.6977659463882446,168111097
24-May-2023 15:49:03.103,0.11472457647323608,44706,168111098,29779,-0.1132020503282547,-0.6979517936706543,0.6977730989456177,168111098
24-May-2023 15:49:04.103,0.11470068991184235,44706,168111098,29779,-0.11317820847034454,-0.6979576349258423,0.69777512550354,168111099
24-May-2023 15:49:05.103,0.11467516422271729,44706,168111098,29779,-0.11315102875232697,-0.6979652643203735,0.697776198387146,168111100
24-May-2023 15:49:06.103,0.11464664340019226,44706,168111098,29779,-0.1131228357553482,-0.6979681253433228,0.6977827548980713,168111101
24-May-2023 15:49:07.103,0.1146198958158493,44706,168111098,29779,-0.11309655010700226,-0.6979703903198242,0.697789192199707,168111102
24-May-2023 15:49:08.103,0.11459706723690033,44738,168111098,29779,-0.1130729615688324,-0.6979740858078003,0.697792649269104,168111103
24-May-2023 15:49:09.103,0.11456893384456635,44738,168111098,29779,-0.1130460649728775,-0.697982668876648,0.6977931261062622,168111104
24-May-2023 15:49:10.103,0.11454452574253082,44738,168111098,29779,-0.11302240192890167,-0.6979848146438599,0.6977988481521606,168111105
24-May-2023 15:49:11.103,0.11451989412307739,44738,168111098,29779,-0.11299692094326019,-0.6979876756668091,0.6978042125701904,168111106
24-May-2023 15:49:12.103,0.11449447274208069,44738,168111098,29779,-0.11297117173671722,-0.697992205619812,0.6978079080581665,168111107
24-May-2023 15:49:13.103,0.11447197198867798,44738,168111098,29779,-0.1129487156867981,-0.6979988813400269,0.6978087425231934,168111108
24-May-2023 15:49:14.103,0.1144433468580246,44738,168111098,29779,-0.11291895806789398,-0.6980010271072388,0.6978156566619873,168111109
24-May-2023 15:49:15.103,0.11441610753536224,44738,168111098,29779,-0.11289292573928833,-0.6980044841766357,0.6978210210800171,168111110
24-May-2023 15:49:16.103,0.1143888384103775,44738,168111098,29779,-0.11286616325378418,-0.6980112791061401,0.6978230476379395,168111111
24-May-2023 15:49:17.103,0.11436164379119873,44738,168111098,29779,-0.11283878982067108,-0.6980158090591431,0.6978274583816528,168111112
24-May-2023 15:49:18.103,0.11433811485767365,44738,168111098,29779,-0.11281251907348633,-0.6980190277099609,0.6978323459625244,168111113
24-May-2023 15:49:19.103,0.11431150138378143,44738,168111098,29779,-0.11278693377971649,-0.6980211734771729,0.6978386640548706,168111114
24-May-2023 15:49:20.103,0.1142909973859787,44738,168111098,29779,-0.1127665638923645,-0.6980259418487549,0.6978405714035034,168111115
24-May-2023 15:49:21.103,0.11426781117916107,44738,168111098,29779,-0.11273947358131409,-0.6980323791503906,0.6978422403335571,168111116
24-May-2023 15:49:22.103,0.11423997581005096,44738,168111098,29779,-0.11271905899047852,-0.6980332136154175,0.6978495121002197,168111117
24-May-2023 15:49:23.103,0.11421418190002441,44738,168111098,29779,-0.11269338428974152,-0.6980400085449219,0.6978511810302734,168111118
24-May-2023 15:49:24.103,0.11418916285037994,44738,168111098,29779,-0.11266759037971497,-0.6980448961257935,0.6978546380996704,168111119
24-May-2023 15:49:25.103,0.11416301131248474,44738,168111098,29779,-0.1126401275396347,-0.6980503797531128,0.6978573799133301,168111120
24-May-2023 15:49:26.103,0.11413796246051788,44738,168111098,29779,-0.11261315643787384,-0.6980504989624023,0.6978654861450195,168111121
24-May-2023 15:49:27.103,0.114113450050354,44738,168111098,29779,-0.11258433759212494,-0.6980524063110352,0.6978724002838135,168111122
24-May-2023 15:49:28.103,0.11408776044845581,44738,168111098,29779,-0.11256144940853119,-0.6980586051940918,0.6978740692138672,168111123
24-May-2023 15:49:29.103,0.11406129598617554,44738,168111098,29779,-0.11253759264945984,-0.6980623006820679,0.6978785991668701,168111124
24-May-2023 15:49:30.103,0.11403679847717285,44738,168111098,29779,-0.11251063644886017,-0.6980650424957275,0.6978843212127686,168111125
24-May-2023 15:49:31.103,0.11401185393333435,44738,168111098,29779,-0.1124880313873291,-0.6980690956115723,0.6978878974914551,168111126
24-May-2023 15:49:32.103,0.11398300528526306,44738,168111098,29779,-0.11246180534362793,-0.6980764865875244,0.6978895664215088,168111127
24-May-2023 15:49:33.103,0.11396065354347229,44738,168111098,29779,-0.11244003474712372,-0.6980811357498169,0.6978920698165894,168111128
24-May-2023 15:49:34.103,0.11393553018569946,44738,168111130,29779,-0.11241526901721954,-0.698082685470581,0.6978986263275146,168111129
24-May-2023 15:49:35.103,0.11390848457813263,44738,168111130,29779,-0.11238853633403778,-0.6980862617492676,0.6979036331176758,168111130
24-May-2023 15:49:36.103,0.11388584971427917,44738,168111130,29779,-0.112362340092659,-0.6980947256088257,0.6979031562805176,168111131
24-May-2023 15:49:37.103,0.11385700106620789,44738,168111130,29779,-0.11233504116535187,-0.6980975866317749,0.6979094743728638,168111132
24-May-2023 15:49:38.103,0.11383046209812164,44738,168111130,29779,-0.11230860650539398,-0.6980983018875122,0.6979172229766846,168111133
24-May-2023 15:49:39.103,0.11380988359451294,44738,168111130,29779,-0.11228020489215851,-0.6981028318405151,0.6979207992553711,168111134
24-May-2023 15:49:40.103,0.11377955973148346,44770,168111130,29779,-0.11225616931915283,-0.6981098651885986,0.6979223489761353,168111135
24-May-2023 15:49:41.103,0.11375628411769867,44770,168111130,29779,-0.11223214864730835,-0.6981121301651001,0.6979279518127441,168111136
24-May-2023 15:49:42.103,0.11373293399810791,44770,168111130,29779,-0.11220632493495941,-0.698115348815918,0.6979326009750366,168111137
24-May-2023 15:49:43.103,0.11370521783828735,44770,168111130,29779,-0.11218433082103729,-0.6981201171875,0.6979360580444336,168111138
24-May-2023 15:49:44.103,0.11368149518966675,44770,168111130,29779,-0.11215946078300476,-0.6981269121170044,0.69793701171875,168111139
24-May-2023 15:49:45.103,0.11365701258182526,44770,168111130,29779,-0.11213327944278717,-0.6981285810470581,0.6979435682296753,168111140
24-May-2023 15:49:46.103,0.11362901329994202,44770,168111130,29779,-0.1121063232421875,-0.6981315612792969,0.6979492902755737,168111141
24-May-2023 15:49:47.103,0.11360064148902893,44770,168111130,29779,-0.11207590997219086,-0.6981368064880371,0.6979538202285767,168111142
24-May-2023 15:49:48.103,0.11357511579990387,44770,168111130,29779,-0.11204998195171356,-0.6981410980224609,0.6979577541351318,168111143
24-May-2023 15:49:49.103,0.11354953050613403,44770,168111130,29779,-0.11202490329742432,-0.6981426477432251,0.6979645490646362,168111144
24-May-2023 15:49:50.103,0.11352697014808655,44770,168111130,29779,-0.11200244724750519,-0.698145866394043,0.697968602180481,168111145
24-May-2023 15:49:51.103,0.11350320279598236,44770,168111130,29779,-0.11197781562805176,-0.6981526613235474,0.6979691982269287,168111146
24-May-2023 15:49:52.103,0.11347706615924835,44770,168111130,29779,-0.11195684969425201,-0.6981583833694458,0.6979711055755615,168111147
24-May-2023 15:49:53.103,0.1134510487318039,44770,168111130,29779,-0.11193229258060455,-0.6981590986251831,0.6979786157608032,168111148
24-May-2023 15:49:54.103,0.11342909932136536,44770,168111130,29779,-0.11190624535083771,-0.698163628578186,0.6979818344116211,168111149
24-May-2023 15:49:55.103,0.11339983344078064,44770,168111130,29779,-0.11187858879566193,-0.6981709003448486,0.697983980178833,168111150
24-May-2023 15:49:56.103,0.11337442696094513,44770,168111130,29779,-0.11185629665851593,-0.6981760263442993,0.6979864835739136,168111151
24-May-2023 15:49:57.103,0.11334662139415741,44770,168111130,29779,-0.11182329058647156,-0.6981765031814575,0.6979957818984985,168111152
24-May-2023 15:49:58.103,0.11331933736801147,44770,168111130,29779,-0.11179366707801819,-0.6981792449951172,0.6980020999908447,168111153
24-May-2023 15:49:59.103,0.11329631507396698,44770,168111130,29779,-0.11177198588848114,-0.6981866359710693,0.6980019807815552,168111154
24-May-2023 15:50:00.103,0.11326973140239716,44770,168111130,29779,-0.11174644529819489,-0.6981889009475708,0.6980080604553223,168111155
24-May-2023 15:50:01.103,0.11324474215507507,44770,168111130,29779,-0.11172434687614441,-0.698189377784729,0.6980152130126953,168111156
24-May-2023 15:50:02.103,0.11321927607059479,44770,168111130,29779,-0.11169937252998352,-0.6981958150863647,0.6980171203613281,168111157
24-May-2023 15:50:03.103,0.11319480836391449,44770,168111130,29779,-0.1116752028465271,-0.6982027292251587,0.698017954826355,168111158
24-May-2023 15:50:04.103,0.11316940188407898,44770,168111130,29779,-0.11164921522140503,-0.6982071399688721,0.6980217695236206,168111159
24-May-2023 15:50:05.103,0.11314426362514496,44770,168111130,29779,-0.1116260290145874,-0.6982084512710571,0.6980283260345459,168111160
24-May-2023 15:50:06.103,0.1131218671798706,44770,168111162,29779,-0.1116001307964325,-0.6982123851776123,0.6980322599411011,168111161
24-May-2023 15:50:07.103,0.11309342086315155,44770,168111162,29779,-0.11157038807868958,-0.698218584060669,0.6980351209640503,168111162
24-May-2023 15:50:08.103,0.11306494474411011,44770,168111162,29779,-0.1115424633026123,-0.6982207298278809,0.6980420351028442,168111163
24-May-2023 15:50:09.103,0.1130402684211731,44770,168111162,29779,-0.11151556670665741,-0.6982253789901733,0.6980458498001099,168111164
24-May-2023 15:50:10.103,0.11301635205745697,44770,168111162,29779,-0.11149600148200989,-0.6982278823852539,0.6980502605438232,168111165
24-May-2023 15:50:11.103,0.11299213767051697,44770,168111162,29779,-0.11147201061248779,-0.6982327699661255,0.6980533599853516,168111166
24-May-2023 15:50:12.103,0.11296744644641876,44802,168111162,29779,-0.11144307255744934,-0.6982381343841553,0.6980563402175903,168111167
24-May-2023 15:50:13.103,0.11294014751911163,44802,168111162,29779,-0.1114204078912735,-0.6982399225234985,0.6980626583099365,168111168
24-May-2023 15:50:14.103,0.11291708052158356,44802,168111162,29779,-0.11139939725399017,-0.6982449293136597,0.6980650424957275,168111169
24-May-2023 15:50:15.103,0.11289218068122864,44802,168111162,29779,-0.11137071251869202,-0.6982501745223999,0.6980679035186768,168111170
24-May-2023 15:50:16.103,0.1128641664981842,44802,168111162,29779,-0.11134451627731323,-0.6982525587081909,0.698074460029602,168111171
24-May-2023 15:50:17.103,0.11283652484416962,44802,168111162,29779,-0.11131690442562103,-0.6982542276382446,0.6980816125869751,168111172
24-May-2023 15:50:18.103,0.1128108948469162,44802,168111162,29779,-0.11128915846347809,-0.6982611417770386,0.6980831623077393,168111173
24-May-2023 15:50:19.103,0.11278374493122101,44802,168111162,29779,-0.11126449704170227,-0.698265790939331,0.6980870962142944,168111174
24-May-2023 15:50:20.103,0.11275795102119446,44802,168111162,29779,-0.1112392395734787,-0.6982687711715698,0.6980922222137451,168111175
24-May-2023 15:50:21.103,0.11273686587810516,44802,168111162,29779,-0.11121739447116852,-0.6982711553573608,0.6980968713760376,168111176
24-May-2023 15:50:22.103,0.11271235346794128,44802,168111162,29779,-0.11119474470615387,-0.6982771158218384,0.6980983018875122,168111177
24-May-2023 15:50:23.103,0.1126842051744461,44802,168111162,29779,-0.11116617918014526,-0.6982835531234741,0.6981010437011719,168111178
24-May-2023 15:50:24.103,0.11265932023525238,44802,168111162,29779,-0.11114165186882019,-0.6982860565185547,0.6981061697006226,168111179
24-May-2023 15:50:25.103,0.1126350462436676,44802,168111162,29779,-0.11111673712730408,-0.6982882022857666,0.6981117725372314,168111180
24-May-2023 15:50:26.103,0.11260780692100525,44802,168111162,29779,-0.1110883355140686,-0.6982947587966919,0.6981145143508911,168111181
24-May-2023 15:50:27.103,0.11258472502231598,44802,168111162,29779,-0.11106154322624207,-0.6982998847961426,0.6981170177459717,168111182
24-May-2023 15:50:28.103,0.11255680024623871,44802,168111162,29779,-0.1110357791185379,-0.6983001232147217,0.6981257200241089,168111183
24-May-2023 15:50:29.103,0.11252938210964203,44802,168111162,29779,-0.11101196706295013,-0.6983040571212769,0.6981296539306641,168111184
24-May-2023 15:50:30.103,0.11250856518745422,44802,168111162,29779,-0.11098434031009674,-0.6983104944229126,0.6981313228607178,168111185
24-May-2023 15:50:31.103,0.11248190701007843,44802,168111162,29779,-0.11096172034740448,-0.6983121633529663,0.6981371641159058,168111186
24-May-2023 15:50:32.103,0.1124524176120758,44802,168111162,29779,-0.11093179881572723,-0.698314905166626,0.6981439590454102,168111187
24-May-2023 15:50:33.103,0.11242826282978058,44802,168111162,29779,-0.11090488731861115,-0.6983201503753662,0.6981472969055176,168111188
24-May-2023 15:50:34.103,0.11240263283252716,44802,168111162,29779,-0.11088673770427704,-0.6983276605606079,0.6981464624404907,168111189
24-May-2023 15:50:35.103,0.11237756907939911,44802,168111162,29779,-0.11085943877696991,-0.6983304023742676,0.6981524229049683,168111190
24-May-2023 15:50:36.103,0.11235608160495758,44802,168111162,29779,-0.11083446443080902,-0.6983312368392944,0.6981587409973145,168111191
24-May-2023 15:50:37.103,0.11232864856719971,44802,168111162,29779,-0.110812246799469,-0.6983368396759033,0.6981611251831055,168111192
24-May-2023 15:50:38.103,0.11230410635471344,44802,168111194,29779,-0.11078763008117676,-0.6983444690704346,0.6981614828109741,168111193
24-May-2023 15:50:39.103,0.11227774620056152,44802,168111194,29779,-0.11075781285762787,-0.6983456611633301,0.6981692314147949,168111194
24-May-2023 15:50:40.103,0.11224968731403351,44802,168111194,29779,-0.11072839796543121,-0.6983485221862793,0.6981755495071411,168111195
24-May-2023 15:50:41.103,0.11222457885742188,44802,168111194,29779,-0.11070403456687927,-0.6983543634414673,0.698177695274353,168111196
24-May-2023 15:50:42.103,0.11219814419746399,44802,168111194,29779,-0.11067661643028259,-0.698359489440918,0.69818115234375,168111197
24-May-2023 15:50:43.103,0.11217370629310608,44802,168111194,29779,-0.11065457761287689,-0.6983613967895508,0.6981866359710693,168111198
24-May-2023 15:50:44.103,0.11215329170227051,44834,168111194,29779,-0.1106305867433548,-0.6983630657196045,0.6981920003890991,168111199
24-May-2023 15:50:45.103,0.11212742328643799,44834,168111194,29779,-0.11060276627540588,-0.6983681917190552,0.6981953382492065,168111200
24-May-2023 15:50:46.103,0.1121012419462204,44834,168111194,29779,-0.11058105528354645,-0.6983745098114014,0.6981966495513916,168111201
24-May-2023 15:50:47.103,0.11207400262355804,44834,168111194,29779,-0.11055615544319153,-0.6983767747879028,0.6982027292251587,168111202
24-May-2023 15:50:48.103,0.11205044388771057,44834,168111194,29779,-0.11052776873111725,-0.6983811855316162,0.6982067823410034,168111203
24-May-2023 15:50:49.103,0.11202040314674377,44834,168111194,29779,-0.11050093173980713,-0.6983857154846191,0.6982113122940063,168111204
24-May-2023 15:50:50.103,0.11199629306793213,44834,168111194,29779,-0.11047877371311188,-0.6983910799026489,0.6982133388519287,168111205
24-May-2023 15:50:51.103,0.1119745671749115,44834,168111194,29779,-0.11045491695404053,-0.6983927488327026,0.6982189416885376,168111206
24-May-2023 15:50:52.103,0.11194725334644318,44834,168111194,29779,-0.11042585968971252,-0.6983963251113892,0.6982239484786987,168111207
24-May-2023 15:50:53.103,0.11192262172698975,44834,168111194,29779,-0.1104033887386322,-0.6984018087387085,0.6982260942459106,168111208
24-May-2023 15:50:54.103,0.11189843714237213,44834,168111194,29779,-0.11037614941596985,-0.6984076499938965,0.6982284784317017,168111209
24-May-2023 15:50:55.103,0.11187213659286499,44834,168111194,29779,-0.11035141348838806,-0.6984103918075562,0.6982338428497314,168111210
24-May-2023 15:50:56.103,0.11184538900852203,44834,168111194,29779,-0.11032465100288391,-0.6984126567840576,0.6982401609420776,168111211
24-May-2023 15:50:57.103,0.11182039976119995,44834,168111194,29779,-0.11029626429080963,-0.6984179019927979,0.6982434988021851,168111212
24-May-2023 15:50:58.103,0.11179330945014954,44834,168111194,29779,-0.11027474701404572,-0.6984220743179321,0.6982468366622925,168111213
24-May-2023 15:50:59.103,0.11177067458629608,44834,168111194,29779,-0.11025188863277435,-0.6984231472015381,0.6982532739639282,168111214
24-May-2023 15:51:00.103,0.11174540221691132,44834,168111194,29779,-0.11021885275840759,-0.6984295845031738,0.6982557773590088,168111215
24-May-2023 15:51:01.103,0.11171790957450867,44834,168111194,29779,-0.11019603908061981,-0.698434591293335,0.6982589960098267,168111216
24-May-2023 15:51:02.103,0.1116950660943985,44834,168111194,29779,-0.11017321050167084,-0.6984379291534424,0.6982628107070923,168111217
24-May-2023 15:51:03.103,0.11166822910308838,44834,168111194,29779,-0.11014863848686218,-0.698440670967102,0.6982684135437012,168111218
24-May-2023 15:51:04.103,0.1116425096988678,44834,168111194,29779,-0.11012348532676697,-0.6984457969665527,0.6982712745666504,168111219
24-May-2023 15:51:05.103,0.11161768436431885,44834,168111194,29779,-0.11010181903839111,-0.698451042175293,0.6982734203338623,168111220
24-May-2023 15:51:06.103,0.11158809065818787,44834,168111194,29779,-0.11007003486156464,-0.6984546184539795,0.698279619216919,168111221
24-May-2023 15:51:07.103,0.11156511306762695,44834,168111194,29779,-0.11004802584648132,-0.6984564065933228,0.6982851028442383,168111222
24-May-2023 15:51:08.103,0.11153823137283325,44834,168111194,29779,-0.11002068221569061,-0.6984606981277466,0.6982890367507935,168111223
24-May-2023 15:51:09.103,0.11151507496833801,44834,168111194,29779,-0.10999459028244019,-0.6984668970108032,0.6982908248901367,168111224
24-May-2023 15:51:10.103,0.11148647964000702,44834,168111226,29779,-0.10996538400650024,-0.6984715461730957,0.6982954740524292,168111225
24-May-2023 15:51:11.103,0.11146050691604614,44834,168111226,29779,-0.10994134843349457,-0.6984728574752808,0.6983019113540649,168111226
24-May-2023 15:51:12.103,0.11143656075000763,44834,168111226,29779,-0.109909787774086,-0.6984776258468628,0.6983059644699097,168111227
24-May-2023 15:51:13.103,0.11141185462474823,44834,168111226,29779,-0.10989139974117279,-0.6984823942184448,0.6983082294464111,168111228
24-May-2023 15:51:14.103,0.11138688027858734,44834,168111226,29779,-0.10986974835395813,-0.6984845399856567,0.6983129978179932,168111229
24-May-2023 15:51:15.103,0.11136628687381744,44834,168111226,29779,-0.10983966290950775,-0.6984889507293701,0.6983168125152588,168111230
24-May-2023 15:51:16.103,0.11133706569671631,44866,168111226,29779,-0.10981464385986328,-0.6984930038452148,0.6983213424682617,168111231
24-May-2023 15:51:17.103,0.11130630970001221,44866,168111226,29779,-0.10979348421096802,-0.6984983682632446,0.6983243227005005,168111232
24-May-2023 15:51:18.103,0.1112866997718811,44866,168111226,29779,-0.109763965010643,-0.6985023021697998,0.698327898979187,168111233
24-May-2023 15:51:19.103,0.11125804483890533,44866,168111226,29779,-0.10973824560642242,-0.6985069513320923,0.6983319520950317,168111234
24-May-2023 15:51:20.103,0.1112249344587326,44866,168111226,29779,-0.10971476137638092,-0.6985117197036743,0.6983362436294556,168111235
24-May-2023 15:51:21.103,0.11120538413524628,44866,168111226,29779,-0.10968247056007385,-0.6985172033309937,0.6983391046524048,168111236
24-May-2023 15:51:22.103,0.11117823421955109,44866,168111226,29779,-0.10965403914451599,-0.698520302772522,0.6983447074890137,168111237
24-May-2023 15:51:23.103,0.11115416884422302,44866,168111226,29779,-0.10963664948940277,-0.6985218524932861,0.6983497142791748,168111238
24-May-2023 15:51:24.103,0.1111346036195755,44866,168111226,29779,-0.10960960388183594,-0.6985270977020264,0.6983519792556763,168111239
24-May-2023 15:51:25.103,0.11110848188400269,44866,168111226,29779,-0.1095876395702362,-0.6985304355621338,0.698356032371521,168111240
24-May-2023 15:51:26.103,0.11107924580574036,44866,168111226,29779,-0.10956631600856781,-0.6985321044921875,0.6983623504638672,168111241
24-May-2023 15:51:27.103,0.11105924844741821,44866,168111226,29779,-0.10953822731971741,-0.6985354423522949,0.698366641998291,168111242
24-May-2023 15:51:28.103,0.1110309511423111,44866,168111226,29779,-0.10950900614261627,-0.6985430717468262,0.6983681917190552,168111243
24-May-2023 15:51:29.103,0.11099666357040405,44866,168111226,29779,-0.10948862135410309,-0.6985464096069336,0.6983733177185059,168111244
24-May-2023 15:51:30.103,0.11097648739814758,44866,168111226,29779,-0.10945616662502289,-0.6985523700714111,0.6983753442764282,168111245
24-May-2023 15:51:31.103,0.11095057427883148,44866,168111226,29779,-0.10942381620407104,-0.6985570192337036,0.6983802318572998,168111246
24-May-2023 15:51:32.103,0.11092081665992737,44866,168111226,29779,-0.10940666496753693,-0.6985616683959961,0.6983827352523804,168111247
24-May-2023 15:51:33.103,0.1109006404876709,44866,168111226,29779,-0.1093779057264328,-0.6985644102096558,0.698387861251831,168111248
24-May-2023 15:51:34.103,0.11087986826896667,44866,168111226,29779,-0.10935105383396149,-0.6985690593719482,0.6983908414840698,168111249
24-May-2023 15:51:35.103,0.11084641516208649,44866,168111226,29779,-0.10932981967926025,-0.698569655418396,0.6983985900878906,168111250
24-May-2023 15:51:36.103,0.11082544922828674,44866,168111226,29779,-0.10930486023426056,-0.6985751390457153,0.698400616645813,168111251
24-May-2023 15:51:37.103,0.1108042448759079,44866,168111226,29779,-0.10927926003932953,-0.6985787153244019,0.6984045505523682,168111252
24-May-2023 15:51:38.103,0.11077390611171722,44866,168111226,29779,-0.10925738513469696,-0.6985810995101929,0.698410153388977,168111253
24-May-2023 15:51:39.103,0.11075326800346375,44866,168111226,29779,-0.10923150181770325,-0.6985858678817749,0.6984130144119263,168111254
24-May-2023 15:51:40.103,0.11072465777397156,44866,168111226,29779,-0.10920403897762299,-0.6985924243927002,0.6984150409698486,168111255
24-May-2023 15:51:41.103,0.11069458723068237,44866,168111226,29779,-0.10918012261390686,-0.6985961198806763,0.6984200477600098,168111256
24-May-2023 15:51:42.103,0.11067146062850952,44866,168111258,29779,-0.10914990305900574,-0.6985999345779419,0.6984244585037231,168111257
24-May-2023 15:51:43.103,0.11064507067203522,44866,168111258,29779,-0.10912178456783295,-0.6986063718795776,0.6984266042709351,168111258
24-May-2023 15:51:44.103,0.11061915755271912,44866,168111258,29779,-0.10909922420978546,-0.6986085176467896,0.6984319686889648,168111259
24-May-2023 15:51:45.103,0.11059752106666565,44866,168111258,29779,-0.10907910764217377,-0.6986110210418701,0.6984361410140991,168111260
24-May-2023 15:51:46.103,0.11057202517986298,44866,168111258,29779,-0.10904917120933533,-0.6986151933670044,0.6984407901763916,168111261
24-May-2023 15:51:47.103,0.11054861545562744,44866,168111258,29779,-0.10902981460094452,-0.6986207962036133,0.6984416246414185,168111262
24-May-2023 15:51:48.103,0.11052364110946655,44898,168111258,29779,-0.10900261998176575,-0.6986249685287476,0.6984459161758423,168111263
24-May-2023 15:51:49.103,0.11049751937389374,44898,168111258,29779,-0.10897578299045563,-0.6986289024353027,0.6984502077102661,168111264
24-May-2023 15:51:50.103,0.11046802997589111,44898,168111258,29779,-0.10895097255706787,-0.6986321210861206,0.6984556913375854,168111265
24-May-2023 15:51:51.103,0.11044330894947052,44898,168111258,29779,-0.1089189350605011,-0.6986379623413086,0.6984586715698242,168111266
24-May-2023 15:51:52.103,0.11041630804538727,44898,168111258,29779,-0.10889406502246857,-0.6986414194107056,0.6984634399414062,168111267
24-May-2023 15:51:53.103,0.11039066314697266,44898,168111258,29779,-0.10887071490287781,-0.6986435651779175,0.6984689235687256,168111268
24-May-2023 15:51:54.103,0.11036905646324158,44898,168111258,29779,-0.10884423553943634,-0.6986479759216309,0.6984717845916748,168111269
24-May-2023 15:51:55.103,0.11034226417541504,44898,168111258,29779,-0.10882271826267242,-0.6986511945724487,0.6984763145446777,168111270
24-May-2023 15:51:56.103,0.11031471192836761,44898,168111258,29779,-0.1087968647480011,-0.6986571550369263,0.6984786987304688,168111271
24-May-2023 15:51:57.103,0.11029143631458282,44898,168111258,29779,-0.10876788198947906,-0.6986602544784546,0.6984838247299194,168111272
24-May-2023 15:51:58.103,0.11026620864868164,44898,168111258,29779,-0.10874785482883453,-0.6986633539199829,0.6984878778457642,168111273
24-May-2023 15:51:59.103,0.11023916304111481,44898,168111258,29779,-0.10872605443000793,-0.6986665725708008,0.6984924077987671,168111274
24-May-2023 15:52:00.103,0.11021997034549713,44898,168111258,29779,-0.10869821906089783,-0.6986720561981201,0.6984939575195312,168111275
24-May-2023 15:52:01.103,0.11018858850002289,44898,168111258,29779,-0.10866661369800568,-0.698676586151123,0.698499321937561,168111276
24-May-2023 15:52:02.103,0.11016492545604706,44898,168111258,29779,-0.10864967107772827,-0.6986805200576782,0.6985019445419312,168111277
24-May-2023 15:52:03.103,0.11013777554035187,44898,168111258,29779,-0.10861523449420929,-0.6986867189407349,0.6985054016113281,168111278
24-May-2023 15:52:04.103,0.11011186242103577,44898,168111258,29779,-0.1085914671421051,-0.6986918449401855,0.6985081434249878,168111279
24-May-2023 15:52:05.103,0.1100861132144928,44898,168111258,29779,-0.10856634378433228,-0.6986924409866333,0.6985154151916504,168111280
24-May-2023 15:52:06.103,0.11006258428096771,44898,168111258,29779,-0.10853996872901917,-0.698698878288269,0.698516845703125,168111281
24-May-2023 15:52:07.103,0.11003653705120087,44898,168111258,29779,-0.10851146280765533,-0.6987012624740601,0.6985231637954712,168111282
24-May-2023 15:52:08.103,0.11000823974609375,44898,168111258,29779,-0.10849271714687347,-0.6987046003341675,0.6985272169113159,168111283
24-May-2023 15:52:09.103,0.10998684167861938,44898,168111258,29779,-0.10846249759197235,-0.6987073421478271,0.6985321044921875,168111284
24-May-2023 15:52:10.103,0.1099616289138794,44898,168111258,29779,-0.10844159126281738,-0.6987128257751465,0.6985340118408203,168111285
24-May-2023 15:52:11.103,0.10993392765522003,44898,168111258,29779,-0.10841847956180573,-0.6987172365188599,0.6985374689102173,168111286
24-May-2023 15:52:12.103,0.10991129279136658,44898,168111258,29779,-0.10838969051837921,-0.6987226009368896,0.698540210723877,168111287
24-May-2023 15:52:13.103,0.1098833829164505,44898,168111258,29779,-0.10836490988731384,-0.6987261772155762,0.698544979095459,168111288
24-May-2023 15:52:14.103,0.10985708236694336,44898,168111290,29779,-0.1083405464887619,-0.6987308263778687,0.6985480785369873,168111289
24-May-2023 15:52:15.103,0.109834685921669,44898,168111290,29779,-0.10831321775913239,-0.6987351179122925,0.6985516548156738,168111290
24-May-2023 15:52:16.103,0.10980832576751709,44898,168111290,29779,-0.10828517377376556,-0.6987380981445312,0.6985573768615723,168111291
24-May-2023 15:52:17.103,0.10978090763092041,44898,168111290,29779,-0.10826580226421356,-0.69874107837677,0.6985613107681274,168111292
24-May-2023 15:52:18.103,0.1097552627325058,44898,168111290,29779,-0.10823161900043488,-0.698746919631958,0.698564887046814,168111293
24-May-2023 15:52:19.103,0.10973277688026428,44898,168111290,29779,-0.10820907354354858,-0.6987501382827759,0.6985687017440796,168111294
24-May-2023 15:52:20.103,0.10970470309257507,44930,168111290,29779,-0.1081865131855011,-0.6987547874450684,0.6985719203948975,168111295
24-May-2023 15:52:21.103,0.10968004167079926,44930,168111290,29779,-0.10815833508968353,-0.6987584829330444,0.6985765695571899,168111296
24-May-2023 15:52:22.103,0.10965690016746521,44930,168111290,29779,-0.10813362896442413,-0.6987631320953369,0.6985794305801392,168111297
24-May-2023 15:52:23.103,0.10963225364685059,44930,168111290,29779,-0.10811309516429901,-0.698765754699707,0.6985838413238525,168111298
24-May-2023 15:52:24.103,0.10960668325424194,44930,168111290,29779,-0.10808667540550232,-0.6987698078155518,0.6985878944396973,168111299
24-May-2023 15:52:25.103,0.10958017408847809,44930,168111290,29779,-0.10806061327457428,-0.6987714767456055,0.6985940933227539,168111300
24-May-2023 15:52:26.103,0.10954946279525757,44930,168111290,29779,-0.10803093016147614,-0.6987768411636353,0.6985980272293091,168111301
24-May-2023 15:52:27.103,0.10952536761760712,44930,168111290,29779,-0.10800275206565857,-0.6987820863723755,0.6986010074615479,168111302
24-May-2023 15:52:28.103,0.10949867963790894,44930,168111290,29779,-0.1079830527305603,-0.6987850666046143,0.6986052989959717,168111303
24-May-2023 15:52:29.103,0.10947030782699585,44930,168111290,29779,-0.1079568862915039,-0.6987878084182739,0.6986110210418701,168111304
24-May-2023 15:52:30.103,0.1094474345445633,44930,168111290,29779,-0.10792993009090424,-0.6987951993942261,0.6986114978790283,168111305
24-May-2023 15:52:31.103,0.10942226648330688,44930,168111290,29779,-0.10790683329105377,-0.6987978219985962,0.6986162662506104,168111306
24-May-2023 15:52:32.103,0.109395831823349,44930,168111290,29779,-0.10787954926490784,-0.6988040208816528,0.6986185312271118,168111307
24-May-2023 15:52:33.103,0.1093730628490448,44930,168111290,29779,-0.10785248875617981,-0.6988075971603394,0.6986225843429565,168111308
24-May-2023 15:52:34.103,0.10934877395629883,44930,168111290,29779,-0.1078283041715622,-0.6988129615783691,0.6986249685287476,168111309
24-May-2023 15:52:35.103,0.10932184755802155,44930,168111290,29779,-0.10780167579650879,-0.6988145112991333,0.6986316442489624,168111310
24-May-2023 15:52:36.103,0.10929346084594727,44930,168111290,29779,-0.10776951909065247,-0.6988183259963989,0.6986372470855713,168111311
24-May-2023 15:52:37.103,0.10926869511604309,44930,168111290,29779,-0.10774818062782288,-0.6988233327865601,0.6986395120620728,168111312
24-May-2023 15:52:38.103,0.10924306511878967,44930,168111290,29779,-0.10772556066513062,-0.6988264322280884,0.6986439228057861,168111313
24-May-2023 15:52:39.103,0.10922077298164368,44930,168111290,29779,-0.10769468545913696,-0.6988296508789062,0.6986489295959473,168111314
24-May-2023 15:52:40.103,0.10919485986232758,44930,168111290,29779,-0.10767234861850739,-0.6988328695297241,0.6986532211303711,168111315
24-May-2023 15:52:41.103,0.10916702449321747,44930,168111290,29779,-0.10765139758586884,-0.6988368034362793,0.6986567974090576,168111316
24-May-2023 15:52:42.103,0.10914504528045654,44930,168111290,29779,-0.10762327909469604,-0.6988445520401001,0.6986569166183472,168111317
24-May-2023 15:52:43.103,0.10912027955055237,44930,168111290,29779,-0.10760219395160675,-0.6988482475280762,0.6986603736877441,168111318
24-May-2023 15:52:44.103,0.10909195244312286,44930,168111290,29779,-0.10757622122764587,-0.6988518238067627,0.6986652612686157,168111319
24-May-2023 15:52:45.104,0.10906802117824554,44930,168111290,29779,-0.10754531621932983,-0.6988571882247925,0.6986681222915649,168111320
24-May-2023 15:52:46.104,0.10904066264629364,44930,168111322,29779,-0.10751785337924957,-0.6988602876663208,0.6986736059188843,168111321
24-May-2023 15:52:47.104,0.1090138852596283,44930,168111322,29779,-0.10749563574790955,-0.6988633871078491,0.6986781358718872,168111322
24-May-2023 15:52:48.104,0.10899172723293304,44930,168111322,29779,-0.1074720174074173,-0.698866605758667,0.6986820697784424,168111323
24-May-2023 15:52:49.104,0.10896287858486176,44930,168111322,29779,-0.10744193196296692,-0.6988695859909058,0.698688268661499,168111324
24-May-2023 15:52:50.104,0.10893721878528595,44930,168111322,29779,-0.10741965472698212,-0.6988745927810669,0.6986907720565796,168111325
24-May-2023 15:52:51.104,0.10891290009021759,44930,168111322,29779,-0.1073942631483078,-0.6988775730133057,0.6986950635910034,168111326
24-May-2023 15:52:52.104,0.10889026522636414,44962,168111322,29779,-0.1073705404996872,-0.6988813877105713,0.6986984014511108,168111327
24-May-2023 15:52:53.104,0.10886257886886597,44962,168111322,29779,-0.10734589397907257,-0.6988874673843384,0.6987004280090332,168111328
24-May-2023 15:52:54.104,0.10884027183055878,44962,168111322,29779,-0.1073167622089386,-0.6988914012908936,0.6987046003341675,168111329
24-May-2023 15:52:55.104,0.1088128536939621,44962,168111322,29779,-0.1072913259267807,-0.6988956928253174,0.6987084150314331,168111330
24-May-2023 15:52:56.104,0.10878358781337738,44962,168111322,29779,-0.10726772248744965,-0.6989008188247681,0.698711633682251,168111331
24-May-2023 15:52:57.104,0.108761727809906,44962,168111322,29779,-0.10723745822906494,-0.6989055871963501,0.6987148523330688,168111332
24-May-2023 15:52:58.104,0.10873311758041382,44962,168111322,29779,-0.10721409320831299,-0.6989082098007202,0.6987203359603882,168111333
24-May-2023 15:52:59.104,0.10870824754238129,44962,168111322,29779,-0.10719110071659088,-0.6989099979400635,0.6987258195877075,168111334
24-May-2023 15:53:00.104,0.10868781805038452,44962,168111322,29779,-0.10716426372528076,-0.6989116668701172,0.698731541633606,168111335
24-May-2023 15:53:01.104,0.10866105556488037,44962,168111322,29779,-0.10713766515254974,-0.6989192962646484,0.6987321376800537,168111336
24-May-2023 15:53:02.104,0.1086314469575882,44962,168111322,29779,-0.1071142852306366,-0.6989222764968872,0.6987375020980835,168111337
24-May-2023 15:53:03.104,0.10861308872699738,44962,168111322,29779,-0.10709133744239807,-0.698925256729126,0.6987408399581909,168111338
24-May-2023 15:53:04.104,0.10858604311943054,44962,168111322,29779,-0.10706472396850586,-0.6989277601242065,0.6987465620040894,168111339
24-May-2023 15:53:05.104,0.1085582822561264,44962,168111322,29779,-0.10703770816326141,-0.698933482170105,0.6987490653991699,168111340
24-May-2023 15:53:06.104,0.10853387415409088,44962,168111322,29779,-0.1070125550031662,-0.6989377737045288,0.6987524032592773,168111341
24-May-2023 15:53:07.104,0.10850495100021362,44962,168111322,29779,-0.10698515176773071,-0.6989423036575317,0.6987566947937012,168111342
24-May-2023 15:53:08.104,0.10848142206668854,44962,168111322,29779,-0.10696423053741455,-0.6989454030990601,0.6987605094909668,168111343
24-May-2023 15:53:09.104,0.10845623910427094,44962,168111322,29779,-0.1069348007440567,-0.698951244354248,0.6987632513046265,168111344
24-May-2023 15:53:10.104,0.10843031108379364,44962,168111322,29779,-0.10691118240356445,-0.6989550590515137,0.6987670660018921,168111345
24-May-2023 15:53:11.104,0.10840341448783875,44962,168111322,29779,-0.10689099133014679,-0.6989562511444092,0.6987730264663696,168111346
24-May-2023 15:53:12.104,0.10838174819946289,44962,168111322,29779,-0.10686053335666656,-0.6989620923995972,0.6987751722335815,168111347
24-May-2023 15:53:13.104,0.10835446417331696,44962,168111322,29779,-0.10683783888816833,-0.698965311050415,0.6987797021865845,168111348
24-May-2023 15:53:14.104,0.10832832753658295,44962,168111322,29779,-0.10681240260601044,-0.6989679336547852,0.6987847089767456,168111349
24-May-2023 15:53:15.104,0.10830213129520416,44962,168111322,29779,-0.10678355395793915,-0.6989721059799194,0.6987890005111694,168111350
24-May-2023 15:53:16.104,0.10827454924583435,44962,168111322,29779,-0.10675965249538422,-0.6989761590957642,0.6987930536270142,168111351
24-May-2023 15:53:17.104,0.10824878513813019,44962,168111322,29779,-0.10673195123672485,-0.698980450630188,0.6987969875335693,168111352
24-May-2023 15:53:18.104,0.10822711884975433,44962,168111354,29779,-0.10670813918113708,-0.6989831924438477,0.6988012790679932,168111353
24-May-2023 15:53:19.104,0.10820131003856659,44962,168111354,29779,-0.10668167471885681,-0.6989870071411133,0.6988054513931274,168111354
24-May-2023 15:53:20.104,0.10817478597164154,44962,168111354,29779,-0.10665690898895264,-0.6989915370941162,0.698809027671814,168111355
24-May-2023 15:53:21.104,0.10814858973026276,44962,168111354,29779,-0.10663031041622162,-0.6989959478378296,0.69881272315979,168111356
24-May-2023 15:53:22.104,0.10812650620937347,44962,168111354,29779,-0.10660827159881592,-0.6989995241165161,0.6988158226013184,168111357
24-May-2023 15:53:23.104,0.10809838771820068,44962,168111354,29779,-0.10658177733421326,-0.6990032196044922,0.6988205909729004,168111358
24-May-2023 15:53:24.104,0.10807555913925171,44994,168111354,29779,-0.10655725002288818,-0.6990087032318115,0.698822021484375,168111359
24-May-2023 15:53:25.104,0.10804900527000427,44994,168111354,29779,-0.10652881860733032,-0.699013352394104,0.6988261938095093,168111360
24-May-2023 15:53:26.104,0.10802346467971802,44994,168111354,29779,-0.10650444030761719,-0.6990158557891846,0.6988312005996704,168111361
24-May-2023 15:53:27.104,0.10799762606620789,44994,168111354,29779,-0.10647758841514587,-0.6990195512771606,0.6988357305526733,168111362
24-May-2023 15:53:28.104,0.10797068476676941,44994,168111354,29779,-0.1064511239528656,-0.6990238428115845,0.6988394260406494,168111363
24-May-2023 15:53:29.104,0.10794347524642944,44994,168111354,29779,-0.10642264783382416,-0.699028730392456,0.6988430023193359,168111364
24-May-2023 15:53:30.104,0.10791894793510437,44994,168111354,29779,-0.10639967024326324,-0.6990307569503784,0.6988483667373657,168111365
24-May-2023 15:53:31.104,0.10789129137992859,44994,168111354,29779,-0.10637466609477997,-0.6990352869033813,0.6988517045974731,168111366
24-May-2023 15:53:32.104,0.10786813497543335,44994,168111354,29779,-0.10634814202785492,-0.699039101600647,0.6988557577133179,168111367
24-May-2023 15:53:33.104,0.10784661769866943,44994,168111354,29779,-0.1063293069601059,-0.699042558670044,0.698858380317688,168111368
24-May-2023 15:53:34.104,0.10781578719615936,44994,168111354,29779,-0.10630019009113312,-0.6990469694137573,0.6988632678985596,168111369
24-May-2023 15:53:35.104,0.10779337584972382,44994,168111354,29779,-0.10627605020999908,-0.699052095413208,0.6988651752471924,168111370
24-May-2023 15:53:36.104,0.10776789486408234,44994,168111354,29779,-0.10624806582927704,-0.6990559101104736,0.6988695859909058,168111371
24-May-2023 15:53:37.104,0.1077406108379364,44994,168111354,29779,-0.10622356832027435,-0.699059247970581,0.6988742351531982,168111372
24-May-2023 15:53:38.104,0.10771727561950684,44994,168111354,29779,-0.10619843006134033,-0.6990638971328735,0.6988770961761475,168111373
24-May-2023 15:53:39.104,0.10769480466842651,44994,168111354,29779,-0.10616794228553772,-0.6990680694580078,0.6988810300827026,168111374
24-May-2023 15:53:40.104,0.10766343772411346,44994,168111354,29779,-0.10614575445652008,-0.6990697383880615,0.6988874673843384,168111375
24-May-2023 15:53:41.104,0.10763782262802124,44994,168111354,29779,-0.10612188279628754,-0.6990746259689331,0.698890209197998,168111376
24-May-2023 15:53:42.104,0.10761967301368713,44994,168111354,29779,-0.10608923435211182,-0.6990795135498047,0.6988930702209473,168111377
24-May-2023 15:53:43.104,0.10758349299430847,44994,168111354,29779,-0.10606873035430908,-0.6990832090377808,0.6988978385925293,168111378
24-May-2023 15:53:44.104,0.10755878686904907,44994,168111354,29779,-0.10605010390281677,-0.6990869045257568,0.6989009380340576,168111379
24-May-2023 15:53:45.104,0.10753998160362244,44994,168111354,29779,-0.10601164400577545,-0.6990926265716553,0.6989037990570068,168111380
24-May-2023 15:53:46.104,0.1075119823217392,44994,168111354,29779,-0.10599349439144135,-0.6990951299667358,0.6989085674285889,168111381
24-May-2023 15:53:47.104,0.10748232901096344,44994,168111354,29779,-0.10597459971904755,-0.6990983486175537,0.6989127397537231,168111382
24-May-2023 15:53:48.104,0.10746325552463531,44994,168111354,29779,-0.10594139993190765,-0.6991039514541626,0.6989150047302246,168111383
24-May-2023 15:53:49.104,0.10743720829486847,44994,168111354,29779,-0.10591544210910797,-0.6991070508956909,0.6989196538925171,168111384
24-May-2023 15:53:50.104,0.10740317404270172,44994,168111386,29779,-0.10589469969272614,-0.6991080045700073,0.6989270448684692,168111385
24-May-2023 15:53:51.104,0.1073860228061676,44994,168111386,29779,-0.10586419701576233,-0.6991157531738281,0.6989270448684692,168111386
24-May-2023 15:53:52.104,0.1073620468378067,44994,168111386,29779,-0.10583736002445221,-0.6991204023361206,0.6989297866821289,168111387
24-May-2023 15:53:53.104,0.10732616484165192,44994,168111386,29779,-0.10581667721271515,-0.6991230249404907,0.698935866355896,168111388
24-May-2023 15:53:54.104,0.10730847716331482,44994,168111386,29779,-0.10578237473964691,-0.6991256475448608,0.6989413499832153,168111389
24-May-2023 15:53:55.104,0.10728463530540466,44994,168111386,29779,-0.10575741529464722,-0.6991308927536011,0.6989432573318481,168111390
24-May-2023 15:53:56.104,0.10725511610507965,45026,168111386,29779,-0.10573960840702057,-0.6991345882415771,0.6989468336105347,168111391
24-May-2023 15:53:57.104,0.10723204910755157,45026,168111386,29779,-0.10571028292179108,-0.6991391181945801,0.6989502906799316,168111392
24-May-2023 15:53:58.104,0.10720899701118469,45026,168111386,29779,-0.10568548738956451,-0.6991438865661621,0.6989530324935913,168111393
24-May-2023 15:53:59.104,0.10717612504959106,45026,168111386,29779,-0.10566648840904236,-0.69914710521698,0.6989575624465942,168111394
24-May-2023 15:54:00.104,0.10715439915657043,45026,168111386,29779,-0.10563643276691437,-0.6991517543792725,0.6989607810974121,168111395
24-May-2023 15:54:01.104,0.10713066160678864,45026,168111386,29779,-0.10560621321201324,-0.6991548538208008,0.6989659070968628,168111396
24-May-2023 15:54:02.104,0.10709819197654724,45026,168111386,29779,-0.10558755695819855,-0.6991571187973022,0.6989716291427612,168111397
24-May-2023 15:54:03.104,0.10708007216453552,45026,168111386,29779,-0.1055552214384079,-0.6991634368896484,0.6989728212356567,168111398
24-May-2023 15:54:04.104,0.10705512762069702,45026,168111386,29779,-0.10553041100502014,-0.699167013168335,0.6989767551422119,168111399
24-May-2023 15:54:05.104,0.10702118277549744,45026,168111386,29779,-0.1055082380771637,-0.6991698741912842,0.6989825963973999,168111400
24-May-2023 15:54:06.104,0.10700330138206482,45026,168111386,29779,-0.10548120737075806,-0.6991750001907349,0.6989845037460327,168111401
24-May-2023 15:54:07.104,0.10698051750659943,45026,168111386,29779,-0.10545411705970764,-0.6991791725158691,0.6989874839782715,168111402
24-May-2023 15:54:08.104,0.10694935917854309,45026,168111386,29779,-0.10543954372406006,-0.6991827487945557,0.6989909410476685,168111403
24-May-2023 15:54:09.104,0.10692743957042694,45026,168111386,29779,-0.10540914535522461,-0.6991862058639526,0.6989953517913818,168111404
24-May-2023 15:54:10.104,0.1069035679101944,45026,168111386,29779,-0.10537748038768768,-0.6991903781890869,0.6989995241165161,168111405
24-May-2023 15:54:11.104,0.10687503218650818,45026,168111386,29779,-0.10536094009876251,-0.6991935968399048,0.6990033388137817,168111406
24-May-2023 15:54:12.104,0.10685281455516815,45026,168111386,29779,-0.1053316593170166,-0.699198842048645,0.6990059614181519,168111407
24-May-2023 15:54:13.104,0.10682977735996246,45026,168111386,29779,-0.10530248284339905,-0.6992027759552002,0.6990100145339966,168111408
24-May-2023 15:54:14.104,0.10679802298545837,45026,168111386,29779,-0.10527922213077545,-0.6992059946060181,0.6990149021148682,168111409
24-May-2023 15:54:15.104,0.10677418112754822,45026,168111386,29779,-0.10524925589561462,-0.6992100477218628,0.6990189552307129,168111410
24-May-2023 15:54:16.104,0.10674911737442017,45026,168111386,29779,-0.10522216558456421,-0.6992162466049194,0.6990207433700562,168111411
24-May-2023 15:54:17.104,0.10672129690647125,45026,168111386,29779,-0.10520440340042114,-0.6992177963256836,0.6990262269973755,168111412
24-May-2023 15:54:18.104,0.10669884085655212,45026,168111386,29779,-0.10517828166484833,-0.6992216110229492,0.699029803276062,168111413
24-May-2023 15:54:19.104,0.10667547583580017,45026,168111386,29779,-0.10515037178993225,-0.6992253065109253,0.6990337371826172,168111414
24-May-2023 15:54:20.104,0.10664801299571991,45026,168111386,29779,-0.10513290762901306,-0.6992272138595581,0.6990387439727783,168111415
24-May-2023 15:54:21.104,0.10662254691123962,45026,168111386,29779,-0.10510310530662537,-0.6992325782775879,0.6990416049957275,168111416
24-May-2023 15:54:22.104,0.1066003292798996,45026,168111418,29779,-0.1050771027803421,-0.6992354393005371,0.6990463733673096,168111417
24-May-2023 15:54:23.104,0.10656759142875671,45026,168111418,29779,-0.1050543487071991,-0.6992408037185669,0.6990494728088379,168111418
24-May-2023 15:54:24.104,0.10654404759407043,45026,168111418,29779,-0.10502217710018158,-0.6992454528808594,0.6990528106689453,168111419
24-May-2023 15:54:25.104,0.10652124881744385,45026,168111418,29779,-0.10499492287635803,-0.6992499828338623,0.6990559101104736,168111420
24-May-2023 15:54:26.104,0.10649752616882324,45026,168111418,29779,-0.10497687757015228,-0.6992533206939697,0.6990588903427124,168111421
24-May-2023 15:54:27.104,0.10647112131118774,45026,168111418,29779,-0.10494688153266907,-0.6992590427398682,0.6990617513656616,168111422
24-May-2023 15:54:28.104,0.10644544661045074,45058,168111418,29779,-0.10492114722728729,-0.699262261390686,0.6990664005279541,168111423
24-May-2023 15:54:29.104,0.10641838610172272,45058,168111418,29779,-0.10489849746227264,-0.6992642879486084,0.6990717649459839,168111424
24-May-2023 15:54:30.104,0.10639367997646332,45058,168111418,29779,-0.10487093031406403,-0.6992664337158203,0.6990776062011719,168111425
24-May-2023 15:54:31.104,0.10636657476425171,45058,168111418,29779,-0.10484299063682556,-0.6992708444595337,0.6990810632705688,168111426
24-May-2023 15:54:32.104,0.10634016990661621,45058,168111418,29779,-0.10482029616832733,-0.6992748975753784,0.6990845203399658,168111427
24-May-2023 15:54:33.104,0.1063181459903717,45058,168111418,29779,-0.10479214787483215,-0.6992801427841187,0.6990867853164673,168111428
24-May-2023 15:54:34.104,0.10629431903362274,45058,168111418,29779,-0.10476630926132202,-0.6992844343185425,0.6990900039672852,168111429
24-May-2023 15:54:35.104,0.10626368224620819,45058,168111418,29779,-0.10474288463592529,-0.6992876529693604,0.6990953683853149,168111430
24-May-2023 15:54:36.104,0.10624374449253082,45058,168111418,29779,-0.10471342504024506,-0.6992943286895752,0.6990958452224731,168111431
24-May-2023 15:54:37.104,0.10621929168701172,45058,168111418,29779,-0.1046910434961319,-0.6992989778518677,0.6990983486175537,168111432
24-May-2023 15:54:38.104,0.1061885803937912,45058,168111418,29779,-0.1046697199344635,-0.6993014812469482,0.6991037130355835,168111433
24-May-2023 15:54:39.104,0.10616844892501831,45058,168111418,29779,-0.10464027523994446,-0.6993037462234497,0.6991089582443237,168111434
24-May-2023 15:54:40.104,0.1061413437128067,45058,168111418,29779,-0.1046142727136612,-0.6993073225021362,0.6991137266159058,168111435
24-May-2023 15:54:41.104,0.10611101984977722,45058,168111418,29779,-0.10459022223949432,-0.6993111371994019,0.6991176605224609,168111436
24-May-2023 15:54:42.104,0.10608580708503723,45058,168111418,29779,-0.10455772280693054,-0.6993145942687988,0.6991227865219116,168111437
24-May-2023 15:54:43.104,0.10606417059898376,45058,168111418,29779,-0.10453647375106812,-0.699317455291748,0.6991267204284668,168111438
24-May-2023 15:54:44.104,0.10603407025337219,45058,168111418,29779,-0.10451427102088928,-0.6993212699890137,0.6991307735443115,168111439
24-May-2023 15:54:45.104,0.10600930452346802,45058,168111418,29779,-0.1044846624135971,-0.6993253231048584,0.6991348266601562,168111440
24-May-2023 15:54:46.104,0.10598288476467133,45058,168111418,29779,-0.10446012020111084,-0.6993318796157837,0.6991361379623413,168111441
24-May-2023 15:54:47.104,0.10596071183681488,45058,168111418,29779,-0.10444213449954987,-0.699332594871521,0.6991413831710815,168111442
24-May-2023 15:54:48.104,0.10593892633914948,45058,168111418,29779,-0.10441437363624573,-0.6993386745452881,0.6991426944732666,168111443
24-May-2023 15:54:49.104,0.10591362416744232,45058,168111418,29779,-0.10439163446426392,-0.6993434429168701,0.6991451978683472,168111444
24-May-2023 15:54:50.104,0.10588505864143372,45058,168111418,29779,-0.10436953604221344,-0.6993454694747925,0.699150800704956,168111445
24-May-2023 15:54:51.104,0.10586099326610565,45058,168111418,29779,-0.10433429479598999,-0.6993504762649536,0.6991547346115112,168111446
24-May-2023 15:54:52.104,0.10583657026290894,45058,168111418,29779,-0.10430487990379333,-0.6993528604507446,0.6991604566574097,168111447
24-May-2023 15:54:53.104,0.105801522731781,45058,168111418,29779,-0.10427682101726532,-0.6993581056594849,0.699164867401123,168111448
24-May-2023 15:54:54.104,0.10577775537967682,45058,168111450,29779,-0.10425028204917908,-0.6993632316589355,0.6991667747497559,168111449
24-May-2023 15:54:55.104,0.10575468838214874,45058,168111450,29779,-0.10422614216804504,-0.6993651390075684,0.6991720199584961,168111450
24-May-2023 15:54:56.104,0.10572834312915802,45058,168111450,29779,-0.10420216619968414,-0.6993675231933594,0.6991772651672363,168111451
24-May-2023 15:54:57.104,0.10570831596851349,45058,168111450,29779,-0.10417787730693817,-0.6993705034255981,0.6991808414459229,168111452
24-May-2023 15:54:58.104,0.10568498075008392,45058,168111450,29779,-0.10415855050086975,-0.6993750333786011,0.6991828680038452,168111453
24-May-2023 15:54:59.104,0.10565635561943054,45058,168111450,29779,-0.10413511097431183,-0.6993786096572876,0.699187159538269,168111454
24-May-2023 15:55:00.104,0.10563530027866364,45090,168111450,29779,-0.10410819947719574,-0.6993837356567383,0.6991891860961914,168111455
24-May-2023 15:55:01.104,0.10560780763626099,45090,168111450,29779,-0.10408182442188263,-0.6993880271911621,0.699193000793457,168111456
24-May-2023 15:55:02.104,0.10557824373245239,45090,168111450,29779,-0.10405518114566803,-0.6993906497955322,0.6991989612579346,168111457
24-May-2023 15:55:03.104,0.10555136203765869,45090,168111450,29779,-0.10402077436447144,-0.6993950605392456,0.699203610420227,168111458
24-May-2023 15:55:04.104,0.10552635788917542,45090,168111450,29779,-0.10399684309959412,-0.6994003057479858,0.6992056369781494,168111459
24-May-2023 15:55:05.104,0.10549932718276978,45090,168111450,29779,-0.10397467017173767,-0.6994047164916992,0.6992087364196777,168111460
24-May-2023 15:55:06.104,0.105476513504982,45090,168111450,29779,-0.10394798219203949,-0.6994082927703857,0.6992125511169434,168111461
24-May-2023 15:55:07.104,0.10545158386230469,45090,168111450,29779,-0.10391919314861298,-0.6994118690490723,0.6992170810699463,168111462
24-May-2023 15:55:08.104,0.10542485117912292,45090,168111450,29779,-0.10390321910381317,-0.6994152069091797,0.6992201805114746,168111463
24-May-2023 15:55:09.104,0.10539761185646057,45090,168111450,29779,-0.10387308895587921,-0.6994208097457886,0.6992228031158447,168111464
24-May-2023 15:55:10.104,0.10537387430667877,45090,168111450,29779,-0.10384863615036011,-0.6994231939315796,0.6992276906967163,168111465
24-May-2023 15:55:11.104,0.10534849762916565,45090,168111450,29779,-0.10382518172264099,-0.6994258165359497,0.6992323398590088,168111466
24-May-2023 15:55:12.104,0.10532599687576294,45090,168111450,29779,-0.10379786789417267,-0.6994293928146362,0.6992365121841431,168111467
24-May-2023 15:55:13.104,0.10529668629169464,45090,168111450,29779,-0.10376884043216705,-0.6994348764419556,0.6992394924163818,168111468
24-May-2023 15:55:14.104,0.10527047514915466,45090,168111450,29779,-0.10374581813812256,-0.6994370222091675,0.6992448568344116,168111469
24-May-2023 15:55:15.104,0.10524618625640869,45090,168111450,29779,-0.10371528565883636,-0.69944167137146,0.6992484331130981,168111470
24-May-2023 15:55:16.104,0.10522092878818512,45090,168111450,29779,-0.10369090735912323,-0.6994462013244629,0.6992514133453369,168111471
24-May-2023 15:55:17.104,0.10519134998321533,45090,168111450,29779,-0.10366544127464294,-0.699451208114624,0.6992542743682861,168111472
24-May-2023 15:55:18.104,0.10516907274723053,45090,168111450,29779,-0.10364176332950592,-0.6994545459747314,0.6992579698562622,168111473
24-May-2023 15:55:19.104,0.10514628887176514,45090,168111450,29779,-0.10361906886100769,-0.6994574069976807,0.6992620229721069,168111474
24-May-2023 15:55:20.104,0.10511711239814758,45090,168111450,29779,-0.10359781980514526,-0.6994599103927612,0.699266791343689,168111475
24-May-2023 15:55:21.104,0.10509388148784637,45090,168111450,29779,-0.10357052087783813,-0.699466347694397,0.6992679834365845,168111476
24-May-2023 15:55:22.104,0.10506930947303772,45090,168111450,29779,-0.10354222357273102,-0.6994682550430298,0.6992741823196411,168111477
24-May-2023 15:55:23.104,0.10504154860973358,45090,168111450,29779,-0.10351873934268951,-0.6994699239730835,0.6992801427841187,168111478
24-May-2023 15:55:24.104,0.10501646995544434,45090,168111450,29779,-0.10349151492118835,-0.6994749307632446,0.6992828845977783,168111479
24-May-2023 15:55:25.104,0.10499215126037598,45090,168111450,29779,-0.10346437990665436,-0.6994798183441162,0.699285626411438,168111480
24-May-2023 15:55:26.104,0.1049649715423584,45090,168111482,29779,-0.10343968868255615,-0.6994830369949341,0.6992901563644409,168111481
24-May-2023 15:55:27.104,0.10494481027126312,45090,168111482,29779,-0.10341274738311768,-0.6994868516921997,0.6992932558059692,168111482
24-May-2023 15:55:28.104,0.10491634905338287,45090,168111482,29779,-0.10338807106018066,-0.6994916200637817,0.6992964744567871,168111483
24-May-2023 15:55:29.104,0.10488936305046082,45090,168111482,29779,-0.1033635288476944,-0.6994954347610474,0.6993004083633423,168111484
24-May-2023 15:55:30.104,0.10486868023872375,45090,168111482,29779,-0.10333719849586487,-0.6994979381561279,0.6993049383163452,168111485
24-May-2023 15:55:31.104,0.10483759641647339,45090,168111482,29779,-0.1033078283071518,-0.6995036602020264,0.6993076801300049,168111486
24-May-2023 15:55:32.104,0.10481151938438416,45122,168111482,29779,-0.10328522324562073,-0.6995058059692383,0.6993132829666138,168111487
24-May-2023 15:55:33.104,0.10478806495666504,45122,168111482,29779,-0.1032591462135315,-0.6995110511779785,0.6993151903152466,168111488
24-May-2023 15:55:34.104,0.10476553440093994,45122,168111482,29779,-0.10323412716388702,-0.6995154619216919,0.6993175745010376,168111489
24-May-2023 15:55:35.104,0.10473664104938507,45122,168111482,29779,-0.10321044921875,-0.6995166540145874,0.6993244886398315,168111490
24-May-2023 15:55:36.104,0.10471206903457642,45122,168111482,29779,-0.10318358242511749,-0.6995207071304321,0.6993279457092285,168111491
24-May-2023 15:55:37.104,0.10468800365924835,45122,168111482,29779,-0.10315923392772675,-0.6995258331298828,0.6993300914764404,168111492
24-May-2023 15:55:38.104,0.10466176271438599,45122,168111482,29779,-0.10313616693019867,-0.6995278596878052,0.6993354558944702,168111493
24-May-2023 15:55:39.104,0.10463786125183105,45122,168111482,29779,-0.10311053693294525,-0.6995329856872559,0.6993376016616821,168111494
24-May-2023 15:55:40.104,0.10461419820785522,45122,168111482,29779,-0.10308460891246796,-0.6995381116867065,0.6993399858474731,168111495
24-May-2023 15:55:41.104,0.10458555817604065,45122,168111482,29779,-0.10305692255496979,-0.6995388269424438,0.6993474960327148,168111496
24-May-2023 15:55:42.104,0.1045617014169693,45122,168111482,29779,-0.10302869975566864,-0.6995434761047363,0.6993507146835327,168111497
24-May-2023 15:55:43.104,0.10453583300113678,45122,168111482,29779,-0.103004589676857,-0.6995491981506348,0.699352502822876,168111498
24-May-2023 15:55:44.104,0.10450924932956696,45122,168111482,29779,-0.10298174619674683,-0.6995512247085571,0.6993577480316162,168111499
24-May-2023 15:55:45.104,0.10448417067527771,45122,168111482,29779,-0.10295355319976807,-0.6995567083358765,0.6993602514266968,168111500
24-May-2023 15:55:46.104,0.10445979237556458,45122,168111482,29779,-0.10292898118495941,-0.6995594501495361,0.6993645429611206,168111501
24-May-2023 15:55:47.104,0.10443165898323059,45122,168111482,29779,-0.10290460288524628,-0.6995624303817749,0.6993693113327026,168111502
24-May-2023 15:55:48.104,0.10440795123577118,45122,168111482,29779,-0.10287423431873322,-0.6995677947998047,0.6993720531463623,168111503
24-May-2023 15:55:49.104,0.10438327491283417,45122,168111482,29779,-0.10285142064094543,-0.6995723247528076,0.6993746757507324,168111504
24-May-2023 15:55:50.104,0.10435467958450317,45122,168111482,29779,-0.1028321236371994,-0.69957435131073,0.6993796825408936,168111505
24-May-2023 15:55:51.104,0.10433369874954224,45122,168111482,29779,-0.10279978811740875,-0.6995793581008911,0.6993826627731323,168111506
24-May-2023 15:55:52.104,0.10430610179901123,45122,168111482,29779,-0.10277162492275238,-0.6995836496353149,0.6993862390518188,168111507
24-May-2023 15:55:53.104,0.10427483916282654,45122,168111482,29779,-0.10275483131408691,-0.6995850801467896,0.6993919610977173,168111508
24-May-2023 15:55:54.104,0.10425552725791931,45122,168111482,29779,-0.102718785405159,-0.699590802192688,0.6993944644927979,168111509
24-May-2023 15:55:55.104,0.10422927141189575,45122,168111482,29779,-0.10269306600093842,-0.6995950937271118,0.6993980407714844,168111510
24-May-2023 15:55:56.104,0.1041969358921051,45122,168111482,29779,-0.10267892479896545,-0.6995970010757446,0.6994030475616455,168111511
24-May-2023 15:55:57.104,0.10418100655078888,45122,168111482,29779,-0.10264822840690613,-0.6996027231216431,0.6994041204452515,168111512
24-May-2023 15:55:58.104,0.1041574478149414,45122,168111514,29779,-0.10261820256710052,-0.6996070146560669,0.6994078159332275,168111513
24-May-2023 15:55:59.104,0.10412177443504333,45122,168111514,29779,-0.10260672867298126,-0.6996073722839355,0.6994144916534424,168111514
24-May-2023 15:56:00.104,0.10410518944263458,45122,168111514,29779,-0.10257583856582642,-0.6996122598648071,0.6994165182113647,168111515
24-May-2023 15:56:01.104,0.10408376157283783,45122,168111514,29779,-0.10253827273845673,-0.699618935585022,0.6994186639785767,168111516
24-May-2023 15:56:02.104,0.10404445230960846,45122,168111514,29779,-0.10252620279788971,-0.6996212005615234,0.6994240283966064,168111517
24-May-2023 15:56:03.104,0.10402362048625946,45122,168111514,29779,-0.10249708592891693,-0.6996256113052368,0.6994268894195557,168111518
24-May-2023 15:56:04.104,0.1040060818195343,45154,168111514,29779,-0.10245995223522186,-0.6996314525604248,0.6994290351867676,168111519
24-May-2023 15:56:05.104,0.10397124290466309,45154,168111514,29779,-0.10244910418987274,-0.6996310949325562,0.6994363069534302,168111520
24-May-2023 15:56:06.104,0.10394521057605743,45154,168111514,29779,-0.10241962969303131,-0.6996345520019531,0.6994410753250122,168111521
24-May-2023 15:56:07.104,0.10392867028713226,45154,168111514,29779,-0.10238522291183472,-0.6996442079544067,0.6994389295578003,168111522
24-May-2023 15:56:08.104,0.10389252007007599,45154,168111514,29779,-0.1023709774017334,-0.6996442079544067,0.6994460821151733,168111523
24-May-2023 15:56:09.104,0.10387018322944641,45154,168111514,29779,-0.10234688222408295,-0.6996465921401978,0.6994506120681763,168111524
24-May-2023 15:56:10.104,0.103852778673172,45154,168111514,29779,-0.10231071710586548,-0.699652910232544,0.69945228099823,168111525
24-May-2023 15:56:11.104,0.10381743311882019,45154,168111514,29779,-0.10228946805000305,-0.6996544599533081,0.6994590759277344,168111526
24-May-2023 15:56:12.104,0.10379372537136078,45154,168111514,29779,-0.1022714376449585,-0.6996567249298096,0.6994627714157104,168111527
24-May-2023 15:56:13.104,0.10377709567546844,45154,168111514,29779,-0.10223883390426636,-0.6996619701385498,0.6994649171829224,168111528
24-May-2023 15:56:14.104,0.10374516248703003,45154,168111514,29779,-0.102216437458992,-0.6996661424636841,0.6994686126708984,168111529
24-May-2023 15:56:15.104,0.1037156730890274,45154,168111514,29779,-0.10219080746173859,-0.6996703147888184,0.6994730234146118,168111530
24-May-2023 15:56:16.104,0.10369746387004852,45154,168111514,29779,-0.1021585762500763,-0.6996757984161377,0.6994744539260864,168111531
24-May-2023 15:56:17.104,0.10366903245449066,45154,168111514,29779,-0.10213771462440491,-0.6996772289276123,0.6994802951812744,168111532
24-May-2023 15:56:18.104,0.10363700985908508,45154,168111514,29779,-0.10211201012134552,-0.6996821165084839,0.6994839906692505,168111533
24-May-2023 15:56:19.104,0.10361887514591217,45154,168111514,29779,-0.10208339989185333,-0.6996868848800659,0.6994860172271729,168111534
24-May-2023 15:56:20.104,0.1035916805267334,45154,168111514,29779,-0.10206001996994019,-0.6996903419494629,0.6994901895523071,168111535
24-May-2023 15:56:21.104,0.10356181859970093,45154,168111514,29779,-0.10203409194946289,-0.6996935606002808,0.6994951963424683,168111536
24-May-2023 15:56:22.104,0.10354232788085938,45154,168111514,29779,-0.10200904309749603,-0.6996984481811523,0.699496865272522,168111537
24-May-2023 15:56:23.104,0.10351559519767761,45154,168111514,29779,-0.10198637843132019,-0.6997021436691284,0.699500560760498,168111538
24-May-2023 15:56:24.104,0.10348668694496155,45154,168111514,29779,-0.10196061432361603,-0.6997034549713135,0.6995073556900024,168111539
24-May-2023 15:56:25.104,0.10346665978431702,45154,168111514,29779,-0.10193431377410889,-0.6997052431106567,0.6995117664337158,168111540
24-May-2023 15:56:26.104,0.10343872010707855,45154,168111514,29779,-0.10191044211387634,-0.6997102499008179,0.6995147466659546,168111541
24-May-2023 15:56:27.104,0.10341115295886993,45154,168111514,29779,-0.10188013315200806,-0.6997154951095581,0.6995178461074829,168111542
24-May-2023 15:56:28.104,0.10339011251926422,45154,168111514,29779,-0.10185731947422028,-0.6997185945510864,0.6995211839675903,168111543
24-May-2023 15:56:29.104,0.10336250066757202,45154,168111514,29779,-0.10183185338973999,-0.699722409248352,0.6995252370834351,168111544
24-May-2023 15:56:30.104,0.10333552956581116,45154,168111546,29779,-0.10180111229419708,-0.6997288465499878,0.6995269060134888,168111545
24-May-2023 15:56:31.104,0.10330931842327118,45154,168111546,29779,-0.10177166759967804,-0.6997333765029907,0.699530839920044,168111546
24-May-2023 15:56:32.104,0.1032814085483551,45154,168111546,29779,-0.10175183415412903,-0.6997344493865967,0.6995368003845215,168111547
24-May-2023 15:56:33.104,0.1032591164112091,45154,168111546,29779,-0.10172690451145172,-0.6997398138046265,0.6995384693145752,168111548
24-May-2023 15:56:34.104,0.10323207080364227,45154,168111546,29779,-0.10170049965381622,-0.6997441053390503,0.6995415687561035,168111549
24-May-2023 15:56:35.104,0.10320588946342468,45154,168111546,29779,-0.10168015956878662,-0.6997443437576294,0.6995482444763184,168111550
24-May-2023 15:56:36.104,0.1031850129365921,45186,168111546,29779,-0.10165247321128845,-0.6997480392456055,0.6995515823364258,168111551
24-May-2023 15:56:37.104,0.10315674543380737,45186,168111546,29779,-0.1016334742307663,-0.6997501850128174,0.6995564699172974,168111552
24-May-2023 15:56:38.104,0.10313290357589722,45186,168111546,29779,-0.10161328315734863,-0.6997532844543457,0.699560284614563,168111553
24-May-2023 15:56:39.104,0.10311052203178406,45186,168111546,29779,-0.10157835483551025,-0.6997613906860352,0.6995604038238525,168111554
24-May-2023 15:56:40.104,0.1030808538198471,45186,168111546,29779,-0.10154753923416138,-0.6997665166854858,0.6995640993118286,168111555
24-May-2023 15:56:41.104,0.10305261611938477,45186,168111546,29779,-0.10152684152126312,-0.6997677087783813,0.6995699405670166,168111556
24-May-2023 15:56:42.104,0.10302966833114624,45186,168111546,29779,-0.10149507224559784,-0.6997724771499634,0.699573278427124,168111557
24-May-2023 15:56:43.104,0.10300633311271667,45186,168111546,29779,-0.10146690905094147,-0.6997774839401245,0.699575662612915,168111558
24-May-2023 15:56:44.104,0.1029740571975708,45186,168111546,29779,-0.10144852101802826,-0.69977867603302,0.6995818614959717,168111559
24-May-2023 15:56:45.104,0.10295255482196808,45186,168111546,29779,-0.10142102837562561,-0.6997820138931274,0.6995856761932373,168111560
24-May-2023 15:56:46.104,0.10293027758598328,45186,168111546,29779,-0.10139408707618713,-0.6997895240783691,0.6995855569839478,168111561
24-May-2023 15:56:47.104,0.10289645195007324,45186,168111546,29779,-0.10137385129928589,-0.6997905969619751,0.699592113494873,168111562
24-May-2023 15:56:48.104,0.10287976264953613,45186,168111546,29779,-0.10134653747081757,-0.6997945308685303,0.6995947360992432,168111563
24-May-2023 15:56:49.104,0.10285457968711853,45186,168111546,29779,-0.1013164073228836,-0.6998003721237183,0.6995970010757446,168111564
24-May-2023 15:56:50.104,0.10282343626022339,45186,168111546,29779,-0.10129567980766296,-0.6998031139373779,0.6996018886566162,168111565
24-May-2023 15:56:51.104,0.10279858112335205,45186,168111546,29779,-0.10127216577529907,-0.699804425239563,0.6996076107025146,168111566
24-May-2023 15:56:52.104,0.10277915000915527,45186,168111546,29779,-0.10124024748802185,-0.6998101472854614,0.6996092796325684,168111567
24-May-2023 15:56:53.104,0.10274799168109894,45186,168111546,29779,-0.10122036933898926,-0.6998144388198853,0.6996121406555176,168111568
24-May-2023 15:56:54.104,0.10272610187530518,45186,168111546,29779,-0.10119841992855072,-0.6998169422149658,0.6996160745620728,168111569
24-May-2023 15:56:55.104,0.10270461440086365,45186,168111546,29779,-0.10116305947303772,-0.6998214721679688,0.699620246887207,168111570
24-May-2023 15:56:56.104,0.10267220437526703,45186,168111546,29779,-0.10113926231861115,-0.6998255252838135,0.6996240615844727,168111571
24-May-2023 15:56:57.104,0.10264614224433899,45186,168111546,29779,-0.10111570358276367,-0.6998302936553955,0.6996266841888428,168111572
24-May-2023 15:56:58.104,0.10262583196163177,45186,168111546,29779,-0.10108773410320282,-0.6998344659805298,0.699629545211792,168111573
24-May-2023 15:56:59.104,0.10259512066841125,45186,168111546,29779,-0.10106261074542999,-0.6998382806777954,0.6996338367462158,168111574
24-May-2023 15:57:00.104,0.10257239639759064,45186,168111546,29779,-0.10103972256183624,-0.6998412609100342,0.6996374130249023,168111575
24-May-2023 15:57:01.104,0.10254533588886261,45186,168111546,29779,-0.10100732743740082,-0.6998451948165894,0.6996421813964844,168111576
24-May-2023 15:57:02.104,0.10252095758914948,45186,168111578,29779,-0.100987508893013,-0.6998491287231445,0.6996446847915649,168111577
24-May-2023 15:57:03.104,0.1024942398071289,45186,168111578,29779,-0.10096360743045807,-0.6998530626296997,0.6996482610702515,168111578
24-May-2023 15:57:04.104,0.1024715006351471,45186,168111578,29779,-0.1009344756603241,-0.6998564004898071,0.6996523141860962,168111579
24-May-2023 15:57:05.104,0.10244889557361603,45186,168111578,29779,-0.10091328620910645,-0.6998589038848877,0.6996561288833618,168111580
24-May-2023 15:57:06.104,0.10241974890232086,45186,168111578,29779,-0.10088908672332764,-0.6998633146286011,0.6996597051620483,168111581
24-May-2023 15:57:07.104,0.10239793360233307,45186,168111578,29779,-0.1008625477552414,-0.6998660564422607,0.6996638774871826,168111582
24-May-2023 15:57:08.104,0.10237118601799011,45218,168111578,29779,-0.10083840787410736,-0.6998698711395264,0.6996675729751587,168111583
24-May-2023 15:57:09.104,0.10234355926513672,45218,168111578,29779,-0.10080978274345398,-0.6998741626739502,0.6996711492538452,168111584
24-May-2023 15:57:10.104,0.10231953859329224,45218,168111578,29779,-0.10078008472919464,-0.6998788118362427,0.6996742486953735,168111585
24-May-2023 15:57:11.104,0.10229286551475525,45218,168111578,29779,-0.10075931251049042,-0.6998822689056396,0.6996777057647705,168111586
24-May-2023 15:57:12.104,0.10226204991340637,45218,168111578,29779,-0.10072827339172363,-0.6998871564865112,0.6996819972991943,168111587
24-May-2023 15:57:13.104,0.10223996639251709,45218,168111578,29779,-0.10070450603961945,-0.6998902559280396,0.6996855735778809,168111588
24-May-2023 15:57:14.104,0.10221511125564575,45218,168111578,29779,-0.10068358480930328,-0.6998929977416992,0.6996893882751465,168111589
24-May-2023 15:57:15.104,0.10219453275203705,45218,168111578,29779,-0.10066068172454834,-0.6998968124389648,0.6996920108795166,168111590
24-May-2023 15:57:16.104,0.1021685004234314,45218,168111578,29779,-0.10063442587852478,-0.6999014616012573,0.6996946334838867,168111591
24-May-2023 15:57:17.104,0.10214515030384064,45218,168111578,29779,-0.10061061382293701,-0.6999026536941528,0.6997003555297852,168111592
24-May-2023 15:57:18.104,0.10211381316184998,45218,168111578,29779,-0.10058332979679108,-0.6999080181121826,0.6997034549713135,168111593
24-May-2023 15:57:19.104,0.10208956897258759,45218,168111578,29779,-0.10055479407310486,-0.6999112367630005,0.6997077465057373,168111594
24-May-2023 15:57:20.104,0.10206377506256104,45218,168111578,29779,-0.10052864253520966,-0.699914813041687,0.6997119188308716,168111595
24-May-2023 15:57:21.104,0.10203824937343597,45218,168111578,29779,-0.1005033403635025,-0.699917197227478,0.6997168064117432,168111596
24-May-2023 15:57:22.104,0.10201345384120941,45218,168111578,29779,-0.10047374665737152,-0.6999236345291138,0.6997183561325073,168111597
24-May-2023 15:57:23.104,0.10198754072189331,45218,168111578,29779,-0.100456103682518,-0.6999256610870361,0.6997225284576416,168111598
24-May-2023 15:57:24.104,0.1019635945558548,45218,168111578,29779,-0.10043036937713623,-0.6999295949935913,0.699725866317749,168111599
24-May-2023 15:57:25.104,0.10194036364555359,45218,168111578,29779,-0.10040014982223511,-0.6999343633651733,0.6997283697128296,168111600
24-May-2023 15:57:26.104,0.10190995037555695,45218,168111578,29779,-0.10037848353385925,-0.6999391317367554,0.6997311115264893,168111601
24-May-2023 15:57:27.104,0.10188426077365875,45218,168111578,29779,-0.10035446286201477,-0.6999412775039673,0.6997362375259399,168111602
24-May-2023 15:57:28.104,0.10185863077640533,45218,168111578,29779,-0.10032135248184204,-0.6999456882476807,0.6997407674789429,168111603
24-May-2023 15:57:29.104,0.10183146595954895,45218,168111578,29779,-0.1002991646528244,-0.6999484300613403,0.6997449398040771,168111604
24-May-2023 15:57:30.104,0.10180452466011047,45218,168111578,29779,-0.10027122497558594,-0.6999531984329224,0.6997479200363159,168111605
24-May-2023 15:57:31.104,0.10178224742412567,45218,168111578,29779,-0.10024678707122803,-0.6999562978744507,0.6997518539428711,168111606
24-May-2023 15:57:32.104,0.10175253450870514,45218,168111578,29779,-0.10022157430648804,-0.6999598741531372,0.6997562646865845,168111607
24-May-2023 15:57:33.104,0.10173352062702179,45218,168111578,29779,-0.1002001017332077,-0.6999623775482178,0.6997593641281128,168111608
24-May-2023 15:57:34.104,0.10170666873455048,45218,168111610,29773,-0.1001691222190857,-0.6999661922454834,0.6997636556625366,168111609
24-May-2023 15:57:35.104,0.10167662799358368,45218,168111610,29773,-0.10014857351779938,-0.6999688148498535,0.6997685432434082,168111610
24-May-2023 15:57:36.104,0.10165593028068542,45218,168111610,29773,-0.10012294352054596,-0.6999741792678833,0.6997702121734619,168111611
24-May-2023 15:57:37.104,0.10163167119026184,45218,168111610,29773,-0.10009841620922089,-0.6999791860580444,0.6997718811035156,168111612
24-May-2023 15:57:38.104,0.10160231590270996,45218,168111610,29773,-0.10007160902023315,-0.6999809741973877,0.6997784376144409,168111613
24-May-2023 15:57:39.104,0.101575568318367,45218,168111610,29773,-0.10004360973834991,-0.6999846696853638,0.6997824907302856,168111614
24-May-2023 15:57:40.104,0.10155278444290161,45250,168111610,29773,-0.1000162810087204,-0.6999914646148682,0.6997828483581543,168111615
24-May-2023 15:57:41.104,0.10152296721935272,45250,168111610,29773,-0.0999927818775177,-0.6999920606613159,0.6997901201248169,168111616
24-May-2023 15:57:42.104,0.10149559378623962,45250,168111610,29773,-0.09996245801448822,-0.6999962329864502,0.6997941732406616,168111617
24-May-2023 15:57:43.104,0.1014752984046936,45250,168111610,29773,-0.09993848204612732,-0.6999987363815308,0.6997979879379272,168111618
24-May-2023 15:57:44.104,0.1014464795589447,45250,168111610,29773,-0.09991510212421417,-0.7000012397766113,0.6998031139373779,168111619
24-May-2023 15:57:45.104,0.10142382979393005,45250,168111610,29773,-0.09988968074321747,-0.7000054121017456,0.6998058557510376,168111620
24-May-2023 15:57:46.104,0.10139989852905273,45250,168111610,29773,-0.09986378252506256,-0.700009822845459,0.6998084783554077,168111621
24-May-2023 15:57:47.104,0.10137233138084412,45250,168111610,29773,-0.09984153509140015,-0.7000143527984619,0.6998111009597778,168111622
24-May-2023 15:57:48.104,0.10134962201118469,45250,168111610,29773,-0.09981748461723328,-0.7000163793563843,0.6998158693313599,168111623
24-May-2023 15:57:49.104,0.10132445394992828,45250,168111610,29773,-0.09978467226028442,-0.7000229358673096,0.6998176574707031,168111624
24-May-2023 15:57:50.104,0.10129481554031372,45250,168111610,29773,-0.09976743161678314,-0.7000243663787842,0.6998230218887329,168111625
24-May-2023 15:57:51.104,0.10126835107803345,45250,168111610,29773,-0.09974175691604614,-0.7000280618667603,0.6998268365859985,168111626
24-May-2023 15:57:52.104,0.10124550759792328,45250,168111610,29773,-0.09971083700656891,-0.7000308036804199,0.6998318433761597,168111627
24-May-2023 15:57:53.104,0.10121825337409973,45250,168111610,29773,-0.09968487918376923,-0.7000361680984497,0.6998341083526611,168111628
24-May-2023 15:57:54.104,0.10119372606277466,45250,168111610,29773,-0.09966482222080231,-0.7000380754470825,0.6998382806777954,168111629
24-May-2023 15:57:55.104,0.10116942226886749,45250,168111610,29773,-0.09963607788085938,-0.7000429630279541,0.6998411417007446,168111630
24-May-2023 15:57:56.104,0.10114191472530365,45250,168111610,29773,-0.09961104393005371,-0.7000465393066406,0.6998451948165894,168111631
24-May-2023 15:57:57.104,0.10111542046070099,45250,168111610,29773,-0.09958776831626892,-0.7000508308410645,0.699847936630249,168111632
24-May-2023 15:57:58.104,0.10108818113803864,45250,168111610,29773,-0.09955371916294098,-0.7000534534454346,0.6998541355133057,168111633
24-May-2023 15:57:59.104,0.10106109082698822,45250,168111610,29773,-0.09952953457832336,-0.7000577449798584,0.6998573541641235,168111634
24-May-2023 15:58:00.104,0.1010352224111557,45250,168111610,29773,-0.0995064228773117,-0.7000614404678345,0.6998605728149414,168111635
24-May-2023 15:58:01.104,0.10101328790187836,45250,168111610,29773,-0.09947963058948517,-0.7000654935836792,0.6998634338378906,168111636
24-May-2023 15:58:02.104,0.10098931193351746,45250,168111610,29773,-0.0994592010974884,-0.7000669240951538,0.6998684406280518,168111637
24-May-2023 15:58:03.104,0.10096287727355957,45250,168111610,29773,-0.0994325578212738,-0.7000716924667358,0.6998714208602905,168111638
24-May-2023 15:58:04.104,0.1009402722120285,45250,168111610,29773,-0.09940685331821442,-0.7000752687454224,0.6998745203018188,168111639
24-May-2023 15:58:05.104,0.10091207921504974,45250,168111610,29773,-0.09937943518161774,-0.7000793218612671,0.699878454208374,168111640
24-May-2023 15:58:06.104,0.10088644921779633,45250,168111642,29779,-0.0993558019399643,-0.7000812292098999,0.6998835802078247,168111641
24-May-2023 15:58:07.104,0.1008642315864563,45250,168111642,29779,-0.09933066368103027,-0.7000870704650879,0.6998846530914307,168111642
24-May-2023 15:58:08.104,0.10083495080471039,45250,168111642,29779,-0.09930513799190521,-0.7000901699066162,0.699889063835144,168111643
24-May-2023 15:58:09.104,0.10081341862678528,45250,168111642,29779,-0.09928475320339203,-0.7000914812088013,0.6998940706253052,168111644
24-May-2023 15:58:10.104,0.10078252851963043,45250,168111642,29779,-0.09924863278865814,-0.7000961303710938,0.6998988389968872,168111645
24-May-2023 15:58:11.104,0.10075527429580688,45250,168111642,29779,-0.09922420978546143,-0.7000992298126221,0.6999032497406006,168111646
24-May-2023 15:58:12.104,0.1007312685251236,45282,168111642,29779,-0.09920041263103485,-0.7001044750213623,0.6999047994613647,168111647
24-May-2023 15:58:13.104,0.10070852935314178,45282,168111642,29779,-0.09917674958705902,-0.7001084089279175,0.6999075412750244,168111648
24-May-2023 15:58:14.104,0.10068033635616302,45282,168111642,29779,-0.09915496408939362,-0.7001097202301025,0.6999133825302124,168111649
24-May-2023 15:58:15.104,0.10065825283527374,45282,168111642,29779,-0.09913063049316406,-0.7001146078109741,0.6999152898788452,168111650
24-May-2023 15:58:16.104,0.10063320398330688,45282,168111642,29779,-0.09910295903682709,-0.700117826461792,0.699919581413269,168111651
24-May-2023 15:58:17.104,0.10060371458530426,45282,168111642,29779,-0.09907740354537964,-0.7001217603683472,0.699923038482666,168111652
24-May-2023 15:58:18.104,0.10057559609413147,45282,168111642,29779,-0.09904944896697998,-0.700127363204956,0.6999257802963257,168111653
24-May-2023 15:58:19.104,0.10055617988109589,45282,168111642,29779,-0.09902234375476837,-0.7001283168792725,0.699931263923645,168111654
24-May-2023 15:58:20.104,0.10052882134914398,45282,168111642,29779,-0.09899626672267914,-0.7001321315765381,0.6999351978302002,168111655
24-May-2023 15:58:21.104,0.10050027072429657,45282,168111642,29779,-0.09896871447563171,-0.7001365423202515,0.6999386548995972,168111656
24-May-2023 15:58:22.104,0.1004808098077774,45282,168111642,29779,-0.09894448518753052,-0.7001394033432007,0.6999419927597046,168111657
24-May-2023 15:58:23.104,0.10045264661312103,45282,168111642,29779,-0.09892190992832184,-0.7001428604125977,0.6999458074569702,168111658
24-May-2023 15:58:24.104,0.1004289835691452,45282,168111642,29779,-0.09889949858188629,-0.7001466751098633,0.6999486684799194,168111659
24-May-2023 15:58:25.104,0.10040776431560516,45282,168111642,29779,-0.09887237846851349,-0.7001500129699707,0.6999523639678955,168111660
24-May-2023 15:58:26.104,0.10037988424301147,45282,168111642,29779,-0.09885069727897644,-0.7001543045043945,0.6999551057815552,168111661
24-May-2023 15:58:27.104,0.10035263001918793,45282,168111642,29779,-0.09882333874702454,-0.7001579999923706,0.6999588012695312,168111662
24-May-2023 15:58:28.104,0.10032638907432556,45282,168111642,29779,-0.09879347681999207,-0.7001634836196899,0.6999616622924805,168111663
24-May-2023 15:58:29.105,0.10029792785644531,45282,168111642,29779,-0.09876736998558044,-0.7001659870147705,0.6999666690826416,168111664
24-May-2023 15:58:30.105,0.10027578473091125,45282,168111642,29779,-0.09875012934207916,-0.7001649141311646,0.6999732255935669,168111665
24-May-2023 15:58:31.105,0.10024967789649963,45282,168111642,29779,-0.09871791303157806,-0.7001725435256958,0.6999740600585938,168111666
24-May-2023 15:58:32.105,0.10022205114364624,45282,168111642,29779,-0.09869351983070374,-0.7001755237579346,0.6999783515930176,168111667
24-May-2023 15:58:33.105,0.10019801557064056,45282,168111642,29779,-0.09867024421691895,-0.7001783847808838,0.6999821662902832,168111668
24-May-2023 15:58:34.105,0.10017526149749756,45282,168111642,29779,-0.09864409267902374,-0.7001813650131226,0.6999862194061279,168111669
24-May-2023 15:58:35.105,0.10014872252941132,45282,168111642,29779,-0.09861783683300018,-0.7001851797103882,0.6999901533126831,168111670
24-May-2023 15:58:36.105,0.10012106597423553,45282,168111642,29779,-0.09859044849872589,-0.700190544128418,0.699992299079895,168111671
24-May-2023 15:58:37.105,0.10009594261646271,45282,168111642,29779,-0.0985640436410904,-0.7001955509185791,0.6999945640563965,168111672
24-May-2023 15:58:38.105,0.10007007420063019,45282,168111674,29779,-0.09853924810886383,-0.7001971006393433,0.7000002861022949,168111673
24-May-2023 15:58:39.105,0.10004116594791412,45282,168111674,29779,-0.09851257503032684,-0.7002021074295044,0.7000032663345337,168111674
24-May-2023 15:58:40.105,0.10001757740974426,45282,168111674,29779,-0.09848585724830627,-0.7002075910568237,0.7000048160552979,168111675
24-May-2023 15:58:41.105,0.09999103844165802,45282,168111674,29779,-0.09846282005310059,-0.7002103328704834,0.7000089883804321,168111676
24-May-2023 15:58:42.105,0.09996533393859863,45282,168111674,29779,-0.09843583405017853,-0.7002129554748535,0.7000139951705933,168111677
24-May-2023 15:58:43.105,0.09994414448738098,45282,168111674,29779,-0.09840734302997589,-0.7002171277999878,0.700016975402832,168111678
24-May-2023 15:58:44.105,0.09991711378097534,45314,168111674,29779,-0.09838420152664185,-0.7002191543579102,0.7000219821929932,168111679
24-May-2023 15:58:45.105,0.09989380836486816,45314,168111674,29779,-0.09836308658123016,-0.7002214193344116,0.7000260353088379,168111680
24-May-2023 15:58:46.105,0.09986835718154907,45314,168111674,29779,-0.09833434224128723,-0.7002249956130981,0.7000302076339722,168111681
24-May-2023 15:58:47.105,0.09984166920185089,45314,168111674,29779,-0.09831076860427856,-0.7002276182174683,0.700034499168396,168111682
24-May-2023 15:58:48.105,0.0998142808675766,45314,168111674,29779,-0.0982852429151535,-0.7002333402633667,0.7000365257263184,168111683
24-May-2023 15:58:49.105,0.09978877007961273,45314,168111674,29779,-0.09825687110424042,-0.7002360820770264,0.7000410556793213,168111684
24-May-2023 15:58:50.105,0.09976276755332947,45314,168111674,29779,-0.09823529422283173,-0.7002416849136353,0.7000421285629272,168111685
24-May-2023 15:58:51.105,0.09973880648612976,45314,168111674,29779,-0.09820695221424103,-0.700244665145874,0.7000470161437988,168111686
24-May-2023 15:58:52.105,0.09971404075622559,45314,168111674,29779,-0.09818050265312195,-0.7002493143081665,0.7000491619110107,168111687
24-May-2023 15:58:53.105,0.09968701004981995,45314,168111674,29779,-0.09815511107444763,-0.7002508640289307,0.7000551223754883,168111688
24-May-2023 15:58:54.105,0.09965910017490387,45314,168111674,29779,-0.098130002617836,-0.7002551555633545,0.7000584602355957,168111689
24-May-2023 15:58:55.105,0.0996360182762146,45314,168111674,29779,-0.098102867603302,-0.7002584934234619,0.7000620365142822,168111690
24-May-2023 15:58:56.105,0.09960995614528656,45314,168111674,29779,-0.09807859361171722,-0.7002620697021484,0.7000657320022583,168111691
24-May-2023 15:58:57.105,0.09958569705486298,45314,168111674,29779,-0.09805414080619812,-0.7002658843994141,0.7000685930252075,168111692
24-May-2023 15:58:58.105,0.09955918788909912,45314,168111674,29779,-0.09802639484405518,-0.7002694606781006,0.7000727653503418,168111693
24-May-2023 15:58:59.105,0.09953361749649048,45314,168111674,29779,-0.09800083935260773,-0.7002731561660767,0.7000763416290283,168111694
24-May-2023 15:59:00.105,0.09950757026672363,45314,168111674,29779,-0.0979776531457901,-0.7002767324447632,0.7000797986984253,168111695
24-May-2023 15:59:01.105,0.09948113560676575,45314,168111674,29779,-0.09795001149177551,-0.7002798318862915,0.7000844478607178,168111696
24-May-2023 15:59:02.105,0.09945590794086456,45314,168111674,29779,-0.09792669117450714,-0.7002835273742676,0.7000876665115356,168111697
24-May-2023 15:59:03.105,0.0994286984205246,45314,168111674,29779,-0.09789970517158508,-0.7002873420715332,0.7000908851623535,168111698
24-May-2023 15:59:04.105,0.09940414130687714,45314,168111674,29779,-0.09787170588970184,-0.7002922296524048,0.7000935077667236,168111699
24-May-2023 15:59:05.105,0.09937819838523865,45314,168111674,29779,-0.09784705936908722,-0.7002948522567749,0.7000980377197266,168111700
24-May-2023 15:59:06.105,0.0993519276380539,45314,168111674,29779,-0.0978231281042099,-0.7002981901168823,0.7001017332077026,168111701
24-May-2023 15:59:07.105,0.09932996332645416,45314,168111674,29779,-0.09779511392116547,-0.7003028392791748,0.7001041173934937,168111702
24-May-2023 15:59:08.105,0.0993034839630127,45314,168111674,29779,-0.09777599573135376,-0.7003060579299927,0.7001076936721802,168111703
24-May-2023 15:59:09.105,0.0992751270532608,45314,168111674,29779,-0.09774437546730042,-0.7003103494644165,0.7001116275787354,168111704
24-May-2023 15:59:10.105,0.09925320744514465,45314,168111706,29786,-0.09771932661533356,-0.7003138065338135,0.7001148462295532,168111705
24-May-2023 15:59:11.105,0.09922388195991516,45314,168111706,29786,-0.09769284725189209,-0.7003161907196045,0.7001203298568726,168111706
24-May-2023 15:59:12.105,0.09919962286949158,45314,168111706,29786,-0.09766758978366852,-0.7003217935562134,0.7001217603683472,168111707
24-May-2023 15:59:13.105,0.09917691349983215,45314,168111706,29786,-0.09764598309993744,-0.7003248929977417,0.7001248598098755,168111708
24-May-2023 15:59:14.105,0.09914940595626831,45314,168111706,29786,-0.09761923551559448,-0.7003281116485596,0.7001293897628784,168111709
24-May-2023 15:59:15.105,0.09912702441215515,45314,168111706,29786,-0.09759455919265747,-0.7003300189971924,0.7001339197158813,168111710
24-May-2023 15:59:16.105,0.09909690916538239,45346,168111706,29786,-0.09756366908550262,-0.7003355026245117,0.7001370191574097,168111711
24-May-2023 15:59:17.105,0.09907099604606628,45346,168111706,29786,-0.09754224121570587,-0.7003377676010132,0.7001415491104126,168111712
24-May-2023 15:59:18.105,0.09904570877552032,45346,168111706,29786,-0.09751658141613007,-0.7003425359725952,0.7001438140869141,168111713
24-May-2023 15:59:19.105,0.09902307391166687,45346,168111706,29786,-0.0974927693605423,-0.7003475427627563,0.7001453638076782,168111714
24-May-2023 15:59:20.105,0.09899649024009705,45346,168111706,29786,-0.09746631979942322,-0.7003508806228638,0.7001490592956543,168111715
24-May-2023 15:59:21.105,0.09896872937679291,45346,168111706,29786,-0.09744073450565338,-0.7003521919250488,0.7001551389694214,168111716
24-May-2023 15:59:22.105,0.09894473850727081,45346,168111706,29786,-0.09740951657295227,-0.7003562450408936,0.7001591920852661,168111717
24-May-2023 15:59:23.105,0.09891605377197266,45346,168111706,29786,-0.0973852276802063,-0.7003588676452637,0.7001640796661377,168111718
24-May-2023 15:59:24.105,0.0988912582397461,45346,168111706,29786,-0.09735849499702454,-0.7003624439239502,0.7001676559448242,168111719
24-May-2023 15:59:25.105,0.09886986017227173,45346,168111706,29786,-0.09733304381370544,-0.7003669738769531,0.7001694440841675,168111720
24-May-2023 15:59:26.105,0.09884345531463623,45346,168111706,29786,-0.09731267392635345,-0.7003690004348755,0.7001739740371704,168111721
24-May-2023 15:59:27.105,0.09881776571273804,45346,168111706,29786,-0.09728652238845825,-0.7003743648529053,0.7001757621765137,168111722
24-May-2023 15:59:28.105,0.09879513084888458,45346,168111706,29786,-0.09726177155971527,-0.7003782987594604,0.7001787424087524,168111723
24-May-2023 15:59:29.105,0.09876786172389984,45346,168111706,29786,-0.09723839163780212,-0.7003811597824097,0.7001830339431763,168111724
24-May-2023 15:59:30.105,0.09874005615711212,45346,168111706,29786,-0.09721323847770691,-0.7003864049911499,0.7001851797103882,168111725
24-May-2023 15:59:31.105,0.09871740639209747,45346,168111706,29786,-0.09718216955661774,-0.7003902196884155,0.7001891136169434,168111726
24-May-2023 15:59:32.105,0.098690927028656,45346,168111706,29786,-0.09716038405895233,-0.700392484664917,0.7001932859420776,168111727
24-May-2023 15:59:33.105,0.09865841269493103,45346,168111706,29786,-0.09713374078273773,-0.7003960609436035,0.7001980543136597,168111728
24-May-2023 15:59:34.105,0.09864090383052826,45346,168111706,29786,-0.09710387885570526,-0.7004002332687378,0.7002005577087402,168111729
24-May-2023 15:59:35.105,0.09861627221107483,45346,168111706,29786,-0.09708040952682495,-0.7004039287567139,0.7002036571502686,168111730
24-May-2023 15:59:36.105,0.09858725965023041,45346,168111706,29786,-0.0970565676689148,-0.7004060745239258,0.7002089023590088,168111731
24-May-2023 15:59:37.105,0.098565474152565,45346,168111706,29786,-0.09702922403812408,-0.7004116773605347,0.7002100944519043,168111732
24-May-2023 15:59:38.105,0.09854213893413544,45346,168111706,29786,-0.09700874984264374,-0.7004119157791138,0.7002159357070923,168111733
24-May-2023 15:59:39.105,0.09851215779781342,45346,168111706,29786,-0.09698903560638428,-0.700417160987854,0.700217604637146,168111734
24-May-2023 15:59:40.105,0.09848996996879578,45346,168111706,29786,-0.09696267545223236,-0.7004170417785645,0.7002246379852295,168111735
24-May-2023 15:59:41.105,0.09846155345439911,45346,168111706,29786,-0.09693194925785065,-0.7004241943359375,0.700225830078125,168111736
24-May-2023 15:59:42.105,0.09843370318412781,45346,168111738,29779,-0.09690575301647186,-0.70042884349823,0.7002288103103638,168111737
24-May-2023 15:59:43.105,0.0984124094247818,45346,168111738,29779,-0.09687857329845428,-0.7004342079162598,0.7002301216125488,168111738
24-May-2023 15:59:44.105,0.09838606417179108,45346,168111738,29779,-0.09685079753398895,-0.7004356384277344,0.7002359628677368,168111739
24-May-2023 15:59:45.105,0.09835977852344513,45346,168111738,29779,-0.0968254804611206,-0.7004377841949463,0.7002410888671875,168111740
24-May-2023 15:59:46.105,0.0983351469039917,45346,168111738,29779,-0.0967988520860672,-0.7004441022872925,0.7002419233322144,168111741
24-May-2023 15:59:47.105,0.09831023216247559,45346,168111738,29779,-0.0967722088098526,-0.7004477977752686,0.7002454996109009,168111742
24-May-2023 15:59:48.105,0.09828317165374756,45378,168111738,29779,-0.09675131738185883,-0.7004494667053223,0.7002506256103516,168111743
24-May-2023 15:59:49.105,0.09825870394706726,45378,168111738,29779,-0.0967240184545517,-0.7004522085189819,0.7002550363540649,168111744
24-May-2023 15:59:50.105,0.09823288023471832,45378,168111738,29779,-0.09669765830039978,-0.7004579305648804,0.7002567052841187,168111745
24-May-2023 15:59:51.105,0.09820875525474548,45378,168111738,29779,-0.0966767966747284,-0.7004601955413818,0.7002602815628052,168111746
24-May-2023 15:59:52.105,0.09818224608898163,45378,168111738,29779,-0.09665139019489288,-0.7004636526107788,0.7002639770507812,168111747
24-May-2023 15:59:53.105,0.0981580913066864,45378,168111738,29779,-0.09662353992462158,-0.7004668712615967,0.7002681493759155,168111748
24-May-2023 15:59:54.105,0.09812992811203003,45378,168111738,29779,-0.09659792482852936,-0.7004729509353638,0.7002695798873901,168111749
24-May-2023 15:59:55.105,0.09810519218444824,45378,168111738,29779,-0.09656988084316254,-0.7004774808883667,0.7002723217010498,168111750
24-May-2023 15:59:56.105,0.09807664155960083,45378,168111738,29779,-0.09654232859611511,-0.7004797458648682,0.7002779245376587,168111751
24-May-2023 15:59:57.105,0.09805473685264587,45378,168111738,29779,-0.09651963412761688,-0.7004828453063965,0.7002807855606079,168111752
24-May-2023 15:59:58.105,0.09803208708763123,45378,168111738,29779,-0.09649993479251862,-0.7004883289337158,0.7002815008163452,168111753
24-May-2023 15:59:59.105,0.09800353646278381,45378,168111738,29779,-0.09646846354007721,-0.7004904747009277,0.7002875804901123,168111754
24-May-2023 16:00:00.105,0.09798064827919006,45378,168111738,29779,-0.0964469462633133,-0.7004929780960083,0.7002913951873779,168111755
24-May-2023 16:00:01.105,0.09795340895652771,45378,168111738,29779,-0.09641703963279724,-0.7004951238632202,0.7002971172332764,168111756
24-May-2023 16:00:02.105,0.09793011844158173,45378,168111738,29779,-0.09639275074005127,-0.7005012035369873,0.7002973556518555,168111757
24-May-2023 16:00:03.105,0.09789656102657318,45378,168111738,29779,-0.09636680781841278,-0.7005053758621216,0.7003015279769897,168111758
24-May-2023 16:00:04.105,0.0978734940290451,45378,168111738,29779,-0.09633548557758331,-0.700508713722229,0.700305700302124,168111759
24-May-2023 16:00:05.105,0.09784665703773499,45378,168111738,29779,-0.0963146984577179,-0.7005140781402588,0.7003071308135986,168111760
24-May-2023 16:00:06.105,0.09781897068023682,45378,168111738,29779,-0.09628841280937195,-0.7005177736282349,0.7003108263015747,168111761
24-May-2023 16:00:07.105,0.09780050814151764,45378,168111738,29779,-0.09626591205596924,-0.7005201578140259,0.7003141641616821,168111762
24-May-2023 16:00:08.105,0.09777326881885529,45378,168111738,29779,-0.09623944759368896,-0.7005234956741333,0.7003180980682373,168111763
24-May-2023 16:00:09.105,0.09774507582187653,45378,168111738,29779,-0.09621550142765045,-0.7005270719528198,0.7003219127655029,168111764
24-May-2023 16:00:10.105,0.09772452712059021,45378,168111738,29779,-0.09618683159351349,-0.7005300521850586,0.7003258466720581,168111765
24-May-2023 16:00:11.105,0.09769883751869202,45378,168111738,29779,-0.09616808593273163,-0.7005306482315063,0.7003313302993774,168111766
24-May-2023 16:00:12.105,0.09767107665538788,45378,168111738,29779,-0.09614047408103943,-0.7005343437194824,0.7003353834152222,168111767
24-May-2023 16:00:13.105,0.09764587879180908,45378,168111738,29779,-0.0961107611656189,-0.700539231300354,0.7003381252288818,168111768
24-May-2023 16:00:14.105,0.09762004017829895,45378,168111770,29779,-0.09608086943626404,-0.7005434036254883,0.7003412246704102,168111769
24-May-2023 16:00:15.105,0.09759533405303955,45378,168111770,29779,-0.09606197476387024,-0.7005467414855957,0.7003439664840698,168111770
24-May-2023 16:00:16.105,0.09757044911384583,45378,168111770,29779,-0.09603594243526459,-0.7005527019500732,0.7003452777862549,168111771
24-May-2023 16:00:17.105,0.0975400060415268,45378,168111770,29779,-0.0960058867931366,-0.7005572319030762,0.700348973274231,168111772
24-May-2023 16:00:18.105,0.09751401841640472,45378,168111770,29779,-0.0959862619638443,-0.7005590200424194,0.700353741645813,168111773
24-May-2023 16:00:19.105,0.09748920798301697,45378,168111770,29779,-0.09595559537410736,-0.7005642652511597,0.700356125831604,168111774
24-May-2023 16:00:20.105,0.09746633470058441,45410,168111770,29779,-0.09593325853347778,-0.7005670070648193,0.7003597021102905,168111775
24-May-2023 16:00:21.105,0.0974368005990982,45410,168111770,29779,-0.09590719640254974,-0.7005714178085327,0.7003628015518188,168111776
24-May-2023 16:00:22.105,0.09741608798503876,45410,168111770,29779,-0.09588375687599182,-0.700573205947876,0.7003669738769531,168111777
24-May-2023 16:00:23.105,0.09738844633102417,45410,168111770,29779,-0.09585489332675934,-0.7005752325057983,0.7003728151321411,168111778
24-May-2023 16:00:24.105,0.09736208617687225,45410,168111770,29779,-0.09582915902137756,-0.7005786895751953,0.7003766298294067,168111779
24-May-2023 16:00:25.105,0.09733521938323975,45410,168111770,29779,-0.09579963982105255,-0.7005840539932251,0.7003790140151978,168111780
24-May-2023 16:00:26.105,0.0973103940486908,45410,168111770,29779,-0.09577339887619019,-0.700588583946228,0.7003813982009888,168111781
24-May-2023 16:00:27.105,0.09728576242923737,45410,168111770,29779,-0.09575150907039642,-0.7005900144577026,0.700386643409729,168111782
24-May-2023 16:00:28.105,0.09726080298423767,45410,168111770,29779,-0.09572398662567139,-0.7005959749221802,0.7003878355026245,168111783
24-May-2023 16:00:29.105,0.09723632037639618,45410,168111770,29779,-0.09569971263408661,-0.7005994319915771,0.7003906965255737,168111784
24-May-2023 16:00:30.105,0.09720908105373383,45410,168111770,29779,-0.09567533433437347,-0.7006016969680786,0.700395941734314,168111785
24-May-2023 16:00:31.105,0.09719027578830719,45410,168111770,29779,-0.09565722942352295,-0.7006020545959473,0.7004003524780273,168111786
24-May-2023 16:00:32.105,0.09716100990772247,45410,168111770,29779,-0.09562595188617706,-0.7006078958511353,0.7004029750823975,168111787
24-May-2023 16:00:33.105,0.09713377058506012,45410,168111770,29779,-0.09560208022594452,-0.7006136178970337,0.7004042863845825,168111788
24-May-2023 16:00:34.105,0.09710954129695892,45410,168111770,29779,-0.09557563066482544,-0.7006160020828247,0.700408935546875,168111789
24-May-2023 16:00:35.105,0.09707516431808472,45410,168111770,29779,-0.09554561972618103,-0.7006202936172485,0.7004134654998779,168111790
24-May-2023 16:00:36.105,0.09705328941345215,45410,168111770,29779,-0.09552125632762909,-0.7006235122680664,0.7004164457321167,168111791
24-May-2023 16:00:37.105,0.09703013300895691,45410,168111770,29779,-0.09549681842327118,-0.700626015663147,0.7004207372665405,168111792
24-May-2023 16:00:38.105,0.09700138866901398,45410,168111770,29779,-0.09547358751296997,-0.7006295919418335,0.7004241943359375,168111793
24-May-2023 16:00:39.105,0.09698042273521423,45410,168111770,29779,-0.09544533491134644,-0.7006338834762573,0.7004266977310181,168111794
24-May-2023 16:00:40.105,0.09695659577846527,45410,168111770,29779,-0.09541817009449005,-0.7006368637084961,0.7004305124282837,168111795
24-May-2023 16:00:41.105,0.09692789614200592,45410,168111770,29779,-0.09540106356143951,-0.7006397247314453,0.7004343271255493,168111796
24-May-2023 16:00:42.105,0.09690438210964203,45410,168111770,29779,-0.09537187218666077,-0.7006443738937378,0.7004368305206299,168111797
24-May-2023 16:00:43.105,0.09687794744968414,45410,168111770,29779,-0.09534245729446411,-0.700648307800293,0.7004404067993164,168111798
24-May-2023 16:00:44.105,0.09684878587722778,45410,168111770,29779,-0.09532251954078674,-0.700650691986084,0.7004448175430298,168111799
24-May-2023 16:00:45.105,0.0968252569437027,45410,168111770,29779,-0.09529444575309753,-0.7006576061248779,0.7004450559616089,168111800
24-May-2023 16:00:46.105,0.09680414199829102,45410,168111802,29779,-0.09526430070400238,-0.7006618976593018,0.700447678565979,168111801
24-May-2023 16:00:47.105,0.09677204489707947,45410,168111802,29779,-0.0952414870262146,-0.7006617784500122,0.7004554271697998,168111802
24-May-2023 16:00:48.105,0.09675130248069763,45410,168111802,29779,-0.09521867334842682,-0.7006652355194092,0.7004580497741699,168111803
24-May-2023 16:00:49.105,0.09672945737838745,45410,168111802,29779,-0.09518757462501526,-0.7006698846817017,0.7004607915878296,168111804
24-May-2023 16:00:50.105,0.0967002809047699,45410,168111802,29779,-0.09517054259777069,-0.7006725072860718,0.7004642486572266,168111805
24-May-2023 16:00:51.105,0.09667360782623291,45410,168111802,29779,-0.09514088928699493,-0.7006746530532837,0.700469970703125,168111806
24-May-2023 16:00:52.105,0.09665240347385406,45442,168111802,29779,-0.09511053562164307,-0.7006824016571045,0.700468897819519,168111807
24-May-2023 16:00:53.105,0.09662200510501862,45442,168111802,29779,-0.09508998692035675,-0.7006845474243164,0.7004741430282593,168111808
24-May-2023 16:00:54.105,0.09659510850906372,45442,168111802,29779,-0.09506665170192719,-0.7006865739822388,0.7004787921905518,168111809
24-May-2023 16:00:55.105,0.09657718241214752,45442,168111802,29779,-0.09503556787967682,-0.700690507888794,0.7004812955856323,168111810
24-May-2023 16:00:56.105,0.09654371440410614,45442,168111802,29779,-0.0950116217136383,-0.7006939649581909,0.7004858255386353,168111811
24-May-2023 16:00:57.105,0.09651760756969452,45442,168111802,29779,-0.09498962759971619,-0.7006973028182983,0.7004892826080322,168111812
24-May-2023 16:00:58.105,0.0964963436126709,45442,168111802,29779,-0.09495885670185089,-0.7007019519805908,0.7004919052124023,168111813
24-May-2023 16:00:59.105,0.09646868705749512,45442,168111802,29779,-0.09493720531463623,-0.7007060050964355,0.7004944086074829,168111814
24-May-2023 16:01:00.105,0.09644097089767456,45442,168111802,29779,-0.09491439163684845,-0.7007077932357788,0.7004995346069336,168111815
24-May-2023 16:01:01.105,0.09642022848129272,45442,168111802,29779,-0.09488251805305481,-0.700710654258728,0.7005038261413574,168111816
24-May-2023 16:01:02.105,0.09639650583267212,45442,168111802,29779,-0.09486298263072968,-0.7007131576538086,0.7005069255828857,168111817
24-May-2023 16:01:03.105,0.09636743366718292,45442,168111802,29779,-0.09483546018600464,-0.7007163763046265,0.7005114555358887,168111818
24-May-2023 16:01:04.105,0.09634323418140411,45442,168111802,29779,-0.09480701386928558,-0.7007225751876831,0.7005124092102051,168111819
24-May-2023 16:01:05.105,0.0963161289691925,45442,168111802,29779,-0.09478041529655457,-0.7007236480712891,0.7005188465118408,168111820
24-May-2023 16:01:06.105,0.09628847241401672,45442,168111802,29779,-0.09475775063037872,-0.7007300853729248,0.700519323348999,168111821
24-May-2023 16:01:07.105,0.09626582264900208,45442,168111802,29779,-0.09473209083080292,-0.70073401927948,0.7005220651626587,168111822
24-May-2023 16:01:08.105,0.09624272584915161,45442,168111802,29779,-0.09470979869365692,-0.7007359266281128,0.7005261182785034,168111823
24-May-2023 16:01:09.105,0.09621399641036987,45442,168111802,29779,-0.09468226134777069,-0.700739860534668,0.700529932975769,168111824
24-May-2023 16:01:10.105,0.09619426727294922,45442,168111802,29779,-0.09465809166431427,-0.7007436752319336,0.7005321979522705,168111825
24-May-2023 16:01:11.105,0.09616762399673462,45442,168111802,29779,-0.09463678300380707,-0.7007458209991455,0.7005366086959839,168111826
24-May-2023 16:01:12.105,0.09613896906375885,45442,168111802,29779,-0.09460769593715668,-0.7007498741149902,0.7005404233932495,168111827
24-May-2023 16:01:13.105,0.09611277282238007,45442,168111802,29779,-0.09457845985889435,-0.7007526159286499,0.7005453109741211,168111828
24-May-2023 16:01:14.105,0.09608817100524902,45442,168111802,29779,-0.09455530345439911,-0.7007564306259155,0.7005475759506226,168111829
24-May-2023 16:01:15.105,0.09605760872364044,45442,168111802,29779,-0.09452250599861145,-0.7007603645324707,0.7005527019500732,168111830
24-May-2023 16:01:16.105,0.0960363894701004,45442,168111802,29779,-0.09449879825115204,-0.7007631063461304,0.700555682182312,168111831
24-May-2023 16:01:17.105,0.09601324796676636,45442,168111802,29779,-0.09447981417179108,-0.70076584815979,0.7005587816238403,168111832
24-May-2023 16:01:18.105,0.09598885476589203,45442,168111834,29779,-0.09445495903491974,-0.7007706165313721,0.7005608081817627,168111833
24-May-2023 16:01:19.105,0.09596401453018188,45442,168111834,29779,-0.09442925453186035,-0.7007733583450317,0.7005648612976074,168111834
24-May-2023 16:01:20.105,0.09593327343463898,45442,168111834,29779,-0.09440745413303375,-0.700774073600769,0.7005714178085327,168111835
24-May-2023 16:01:21.105,0.09590743482112885,45442,168111834,29779,-0.0943775475025177,-0.7007787227630615,0.7005743980407715,168111836
24-May-2023 16:01:22.105,0.09588167071342468,45442,168111834,29779,-0.09435071051120758,-0.7007840871810913,0.7005758285522461,168111837
24-May-2023 16:01:23.105,0.09585432708263397,45442,168111834,29779,-0.0943291187286377,-0.700786828994751,0.7005798816680908,168111838
24-May-2023 16:01:24.105,0.09583120048046112,45474,168111834,29779,-0.09430161118507385,-0.7007913589477539,0.7005821466445923,168111839
24-May-2023 16:01:25.105,0.09580571949481964,45474,168111834,29779,-0.09427183866500854,-0.7007945775985718,0.7005864381790161,168111840
24-May-2023 16:01:26.105,0.09577757120132446,45474,168111834,29779,-0.09424778819084167,-0.7007972002029419,0.7005908489227295,168111841
24-May-2023 16:01:27.105,0.09575493633747101,45474,168111834,29779,-0.09422306716442108,-0.7007999420166016,0.7005946636199951,168111842
24-May-2023 16:01:28.105,0.09572914242744446,45474,168111834,29779,-0.0941927433013916,-0.7008037567138672,0.7005983591079712,168111843
24-May-2023 16:01:29.105,0.0957011729478836,45474,168111834,29779,-0.09417028725147247,-0.7008073329925537,0.7006015777587891,168111844
24-May-2023 16:01:30.105,0.09567774832248688,45474,168111834,29779,-0.09414513409137726,-0.7008117437362671,0.7006038427352905,168111845
24-May-2023 16:01:31.105,0.09565508365631104,45474,168111834,29779,-0.09412018954753876,-0.7008147239685059,0.700607419013977,168111846
24-May-2023 16:01:32.105,0.0956268161535263,45474,168111834,29779,-0.0940990298986435,-0.7008147239685059,0.7006140947341919,168111847
24-May-2023 16:01:33.105,0.09560403227806091,45474,168111834,29779,-0.09407417476177216,-0.7008203268051147,0.7006150484085083,168111848
24-May-2023 16:01:34.105,0.09558232128620148,45474,168111834,29779,-0.09404674172401428,-0.7008248567581177,0.7006169557571411,168111849
24-May-2023 16:01:35.105,0.09554776549339294,45474,168111834,29779,-0.0940212607383728,-0.7008274793624878,0.70062255859375,168111850
24-May-2023 16:01:36.105,0.09551948308944702,45474,168111834,29779,-0.09399150311946869,-0.7008306980133057,0.7006272077560425,168111851
24-May-2023 16:01:37.105,0.09549862146377563,45474,168111834,29779,-0.0939604789018631,-0.7008357048034668,0.7006293535232544,168111852
24-May-2023 16:01:38.105,0.09546788036823273,45474,168111834,29779,-0.09393934905529022,-0.7008386850357056,0.7006332874298096,168111853
24-May-2023 16:01:39.105,0.09544657170772552,45474,168111834,29779,-0.09391680359840393,-0.7008417844772339,0.7006360292434692,168111854
24-May-2023 16:01:40.105,0.09542284905910492,45474,168111834,29779,-0.09388747811317444,-0.7008446455001831,0.7006403207778931,168111855
24-May-2023 16:01:41.105,0.09539397060871124,45474,168111834,29779,-0.0938618928194046,-0.7008485794067383,0.7006436586380005,168111856
24-May-2023 16:01:42.105,0.09536978602409363,45474,168111834,29779,-0.09384043514728546,-0.7008514404296875,0.7006471157073975,168111857
24-May-2023 16:01:43.105,0.09534783661365509,45474,168111834,29779,-0.0938134491443634,-0.7008540630340576,0.7006509304046631,168111858
24-May-2023 16:01:44.105,0.09531809389591217,45474,168111834,29779,-0.09378829598426819,-0.7008585929870605,0.7006537914276123,168111859
24-May-2023 16:01:45.105,0.09529341757297516,45474,168111834,29779,-0.09376348555088043,-0.7008624076843262,0.7006567716598511,168111860
24-May-2023 16:01:46.105,0.09526900947093964,45474,168111834,29779,-0.09373432397842407,-0.7008668184280396,0.7006596326828003,168111861
24-May-2023 16:01:47.105,0.09524044394493103,45474,168111834,29779,-0.0937100201845169,-0.7008705139160156,0.7006632089614868,168111862
24-May-2023 16:01:48.105,0.09521493315696716,45474,168111834,29779,-0.09368374943733215,-0.700873613357544,0.7006667852401733,168111863
24-May-2023 16:01:49.105,0.09519094228744507,45474,168111834,29779,-0.09365314245223999,-0.7008768320083618,0.7006708383560181,168111864
24-May-2023 16:01:50.105,0.09516210854053497,45474,168111866,29779,-0.09362813830375671,-0.7008816003799438,0.7006733417510986,168111865
24-May-2023 16:01:51.105,0.09513513743877411,45474,168111866,29779,-0.09360325336456299,-0.7008829116821289,0.7006793022155762,168111866
24-May-2023 16:01:52.105,0.09511412680149078,45474,168111866,29779,-0.09357905387878418,-0.7008850574493408,0.7006829977035522,168111867
24-May-2023 16:01:53.105,0.0950879454612732,45474,168111866,29779,-0.09355534613132477,-0.7008886337280273,0.7006863355636597,168111868
24-May-2023 16:01:54.105,0.09505994617938995,45474,168111866,29779,-0.09352874755859375,-0.7008942365646362,0.7006881237030029,168111869
24-May-2023 16:01:55.105,0.09503847360610962,45474,168111866,29779,-0.09350429475307465,-0.7008965015411377,0.7006919384002686,168111870
24-May-2023 16:01:56.105,0.09501197934150696,45506,168111866,29779,-0.09348249435424805,-0.7008994817733765,0.7006955146789551,168111871
24-May-2023 16:01:57.105,0.09498484432697296,45506,168111866,29779,-0.09345412254333496,-0.7009035348892212,0.700698971748352,168111872
24-May-2023 16:01:58.105,0.09496216475963593,45506,168111866,29779,-0.09342877566814423,-0.7009100914001465,0.7006988525390625,168111873
24-May-2023 16:01:59.105,0.09493334591388702,45506,168111866,29779,-0.09340515732765198,-0.7009137868881226,0.7007021903991699,168111874
24-May-2023 16:02:00.105,0.0949079841375351,45506,168111866,29779,-0.09337738156318665,-0.7009153366088867,0.7007074356079102,168111875
24-May-2023 16:02:01.105,0.09488329291343689,45506,168111866,29779,-0.09334622323513031,-0.700920820236206,0.7007099390029907,168111876
24-May-2023 16:02:02.105,0.09485673904418945,45506,168111866,29779,-0.09332482516765594,-0.7009207010269165,0.7007161378860474,168111877
24-May-2023 16:02:03.105,0.09483443200588226,45506,168111866,29779,-0.09330131113529205,-0.7009251117706299,0.7007179260253906,168111878
24-May-2023 16:02:04.105,0.09480954706668854,45506,168111866,29779,-0.0932721197605133,-0.7009291648864746,0.7007211446762085,168111879
24-May-2023 16:02:05.105,0.09478460252285004,45506,168111866,29779,-0.0932525098323822,-0.7009315490722656,0.7007248401641846,168111880
24-May-2023 16:02:06.105,0.0947614312171936,45506,168111866,29779,-0.09322893619537354,-0.7009354829788208,0.700727105140686,168111881
24-May-2023 16:02:07.105,0.09473562240600586,45506,168111866,29779,-0.0931989848613739,-0.7009378671646118,0.7007322311401367,168111882
24-May-2023 16:02:08.105,0.09470884501934052,45506,168111866,29779,-0.09317588806152344,-0.7009397745132446,0.7007369995117188,168111883
24-May-2023 16:02:09.105,0.09467938542366028,45506,168111866,29779,-0.0931505411863327,-0.7009443044662476,0.700739860534668,168111884
24-May-2023 16:02:10.105,0.09465447068214417,45506,168111866,29779,-0.09312379360198975,-0.7009495496749878,0.7007415294647217,168111885
24-May-2023 16:02:11.105,0.09462800621986389,45506,168111866,29779,-0.09309430420398712,-0.700953483581543,0.7007451057434082,168111886
24-May-2023 16:02:12.105,0.09460225701332092,45506,168111866,29779,-0.09307001531124115,-0.7009572982788086,0.7007477283477783,168111887
24-May-2023 16:02:13.105,0.09458133578300476,45506,168111866,29779,-0.09304623305797577,-0.7009602785110474,0.7007508277893066,168111888
24-May-2023 16:02:14.105,0.09455367922782898,45506,168111866,29779,-0.09302045404911041,-0.7009642124176025,0.7007540464401245,168111889
24-May-2023 16:02:15.105,0.09452606737613678,45506,168111866,29779,-0.09299618005752563,-0.7009661197662354,0.7007591724395752,168111890
24-May-2023 16:02:16.105,0.09450171887874603,45506,168111866,29779,-0.09296511113643646,-0.7009730339050293,0.7007596492767334,168111891
24-May-2023 16:02:17.105,0.09447881579399109,45506,168111866,29779,-0.09294480085372925,-0.7009739875793457,0.7007644176483154,168111892
24-May-2023 16:02:18.105,0.09445337951183319,45506,168111866,29779,-0.09292173385620117,-0.7009772062301636,0.7007678747177124,168111893
24-May-2023 16:02:19.105,0.09442710876464844,45506,168111866,29779,-0.09289173781871796,-0.7009806632995605,0.7007719278335571,168111894
24-May-2023 16:02:20.105,0.09440258145332336,45506,168111866,29779,-0.09286709129810333,-0.7009838819503784,0.7007753849029541,168111895
24-May-2023 16:02:21.105,0.09437450766563416,45506,168111866,29779,-0.09283937513828278,-0.7009885311126709,0.7007777690887451,168111896
24-May-2023 16:02:22.105,0.09434816241264343,45506,168111898,29779,-0.09281106293201447,-0.700993537902832,0.7007802724838257,168111897
24-May-2023 16:02:23.105,0.09432286024093628,45506,168111898,29779,-0.09278735518455505,-0.700996994972229,0.700783371925354,168111898
24-May-2023 16:02:24.105,0.09430238604545593,45506,168111898,29779,-0.09276650846004486,-0.70099937915802,0.7007865905761719,168111899
24-May-2023 16:02:25.105,0.09427587687969208,45506,168111898,29779,-0.09273803234100342,-0.7010031938552856,0.7007898092269897,168111900
24-May-2023 16:02:26.105,0.09425227344036102,45506,168111898,29779,-0.09271624684333801,-0.7010058164596558,0.7007935047149658,168111901
24-May-2023 16:02:27.105,0.09422266483306885,45506,168111898,29779,-0.09268569946289062,-0.7010072469711304,0.7007999420166016,168111902
24-May-2023 16:02:28.105,0.09419961273670197,45538,168111898,29779,-0.09265752136707306,-0.7010108232498169,0.7008031606674194,168111903
24-May-2023 16:02:29.105,0.09417086839675903,45538,168111898,29779,-0.09263549745082855,-0.7010148763656616,0.7008056640625,168111904
24-May-2023 16:02:30.105,0.09414425492286682,45538,168111898,29779,-0.09261022508144379,-0.7010180950164795,0.7008097171783447,168111905
24-May-2023 16:02:31.105,0.09411902725696564,45538,168111898,29779,-0.09258498251438141,-0.7010211944580078,0.7008131742477417,168111906
24-May-2023 16:02:32.105,0.09409530460834503,45538,168111898,29779,-0.09256225824356079,-0.7010225057601929,0.7008183002471924,168111907
24-May-2023 16:02:33.105,0.09406420588493347,45538,168111898,29779,-0.0925341546535492,-0.7010302543640137,0.7008185386657715,168111908
24-May-2023 16:02:34.105,0.09404449164867401,45538,168111898,29779,-0.09250867366790771,-0.7010341882705688,0.7008202075958252,168111909
24-May-2023 16:02:35.105,0.09401942789554596,45538,168111898,29779,-0.09248808026313782,-0.7010364532470703,0.7008239030838013,168111910
24-May-2023 16:02:36.105,0.09399442374706268,45538,168111898,29779,-0.09246373176574707,-0.7010413408279419,0.7008261680603027,168111911
24-May-2023 16:02:37.105,0.09396867454051971,45538,168111898,29779,-0.09243573248386383,-0.7010436058044434,0.7008305788040161,168111912
24-May-2023 16:02:38.105,0.09393885731697083,45538,168111898,29779,-0.0924077033996582,-0.701045036315918,0.7008371353149414,168111913
24-May-2023 16:02:39.105,0.09391225874423981,45538,168111898,29779,-0.09237726032733917,-0.7010499238967896,0.7008398771286011,168111914
24-May-2023 16:02:40.105,0.09388971328735352,45538,168111898,29779,-0.09235258400440216,-0.7010543346405029,0.7008414268493652,168111915
24-May-2023 16:02:41.105,0.09386321902275085,45538,168111898,29779,-0.09232617914676666,-0.7010564804077148,0.7008463144302368,168111916
24-May-2023 16:02:42.105,0.09383977949619293,45538,168111898,29779,-0.09230290353298187,-0.7010625600814819,0.700846791267395,168111917
24-May-2023 16:02:43.105,0.09381452202796936,45538,168111898,29779,-0.09227411448955536,-0.7010663747787476,0.7008498907089233,168111918
24-May-2023 16:02:44.105,0.09379090368747711,45538,168111898,29779,-0.09224838018417358,-0.7010692358016968,0.700853705406189,168111919
24-May-2023 16:02:45.105,0.09376363456249237,45538,168111898,29779,-0.09222601354122162,-0.7010703086853027,0.7008593082427979,168111920
24-May-2023 16:02:46.105,0.0937386155128479,45538,168111898,29779,-0.09220090508460999,-0.701073169708252,0.7008631229400635,168111921
24-May-2023 16:02:47.105,0.09371460974216461,45538,168111898,29779,-0.09217467904090881,-0.7010781764984131,0.7008645534515381,168111922
24-May-2023 16:02:48.105,0.09368716180324554,45538,168111898,29779,-0.09215253591537476,-0.7010811567306519,0.7008683681488037,168111923
24-May-2023 16:02:49.105,0.09366059303283691,45538,168111898,29779,-0.09211975336074829,-0.7010833024978638,0.7008740901947021,168111924
24-May-2023 16:02:50.105,0.09363070130348206,45538,168111898,29779,-0.09209330379962921,-0.7010867595672607,0.7008780241012573,168111925
24-May-2023 16:02:51.105,0.09360413253307343,45538,168111898,29779,-0.09207034111022949,-0.7010905742645264,0.700880765914917,168111926
24-May-2023 16:02:52.105,0.09358200430870056,45538,168111898,29779,-0.09204386174678802,-0.7010958194732666,0.700882077217102,168111927
24-May-2023 16:02:53.105,0.09355653822422028,45538,168111898,29779,-0.09202075004577637,-0.7010984420776367,0.7008858919143677,168111928
24-May-2023 16:02:54.105,0.09352923929691315,45538,168111930,29773,-0.0919983834028244,-0.7011017799377441,0.7008887529373169,168111929
24-May-2023 16:02:55.105,0.09350757300853729,45538,168111930,29773,-0.09196817874908447,-0.7011069059371948,0.7008907794952393,168111930
24-May-2023 16:02:56.105,0.09348037838935852,45538,168111930,29773,-0.0919436663389206,-0.70111083984375,0.7008938789367676,168111931
24-May-2023 16:02:57.105,0.09345206618309021,45538,168111930,29773,-0.09191662073135376,-0.7011128664016724,0.7008988857269287,168111932
24-May-2023 16:02:58.105,0.09343259036540985,45538,168111930,29773,-0.09189312160015106,-0.7011134624481201,0.7009038925170898,168111933
24-May-2023 16:02:59.105,0.09340710937976837,45538,168111930,29773,-0.0918683409690857,-0.7011169195175171,0.7009069919586182,168111934
24-May-2023 16:03:00.105,0.09338091313838959,45570,168111930,29773,-0.09184260666370392,-0.7011218070983887,0.7009091377258301,168111935
24-May-2023 16:03:01.105,0.09335432946681976,45570,168111930,29773,-0.09181512892246246,-0.7011244297027588,0.700913667678833,168111936
24-May-2023 16:03:02.105,0.0933271050453186,45570,168111930,29773,-0.09178371727466583,-0.7011287212371826,0.7009170055389404,168111937
24-May-2023 16:03:03.105,0.09330682456493378,45570,168111930,29773,-0.09177055954933167,-0.701130747795105,0.700919508934021,168111938
24-May-2023 16:03:04.105,0.09327732026576996,45570,168111930,29773,-0.09173561632633209,-0.7011371850967407,0.7009211778640747,168111939
24-May-2023 16:03:05.105,0.09325049817562103,45570,168111930,29773,-0.0917111188173294,-0.7011415958404541,0.7009236812591553,168111940
24-May-2023 16:03:06.105,0.09322357177734375,45570,168111930,29773,-0.09168544411659241,-0.7011427879333496,0.7009296417236328,168111941
24-May-2023 16:03:07.105,0.09320208430290222,45570,168111930,29773,-0.0916624665260315,-0.7011474370956421,0.7009307146072388,168111942
24-May-2023 16:03:08.105,0.09317153692245483,45570,168111930,29773,-0.09163357317447662,-0.701149582862854,0.7009366750717163,168111943
24-May-2023 16:03:09.105,0.09314295649528503,45570,168111930,29773,-0.09161102771759033,-0.7011514902114868,0.7009412050247192,168111944
24-May-2023 16:03:10.105,0.09312134981155396,45570,168111930,29773,-0.09158574044704437,-0.7011528015136719,0.7009462118148804,168111945
24-May-2023 16:03:11.105,0.09310168027877808,45570,168111930,29773,-0.09156019985675812,-0.7011586427688599,0.7009464502334595,168111946
24-May-2023 16:03:12.105,0.09307518601417542,45570,168111930,29773,-0.09153814613819122,-0.7011619806289673,0.7009494304656982,168111947
24-May-2023 16:03:13.105,0.09304951131343842,45570,168111930,29773,-0.09150995314121246,-0.7011653184890747,0.7009532451629639,168111948
24-May-2023 16:03:14.105,0.09302356839179993,45570,168111930,29773,-0.09148259460926056,-0.7011698484420776,0.7009557485580444,168111949
24-May-2023 16:03:15.105,0.09299729764461517,45570,168111930,29773,-0.0914563238620758,-0.7011739015579224,0.7009583711624146,168111950
24-May-2023 16:03:16.105,0.09297202527523041,45570,168111930,29773,-0.0914299488067627,-0.701177716255188,0.7009613513946533,168111951
24-May-2023 16:03:17.105,0.0929483026266098,45570,168111930,29773,-0.09140773117542267,-0.7011799812316895,0.7009656429290771,168111952
24-May-2023 16:03:18.105,0.09292058646678925,45570,168111930,29773,-0.09137833118438721,-0.7011826038360596,0.7009701728820801,168111953
24-May-2023 16:03:19.105,0.0928964614868164,45570,168111930,29773,-0.0913555920124054,-0.7011879682540894,0.7009710073471069,168111954
24-May-2023 16:03:20.105,0.09287160634994507,45570,168111930,29773,-0.09133067727088928,-0.7011889219284058,0.7009766101837158,168111955
24-May-2023 16:03:21.105,0.0928473174571991,45570,168111930,29773,-0.09130662679672241,-0.7011908292770386,0.7009810209274292,168111956
24-May-2023 16:03:22.105,0.0928199291229248,45570,168111930,29773,-0.09127852320671082,-0.7011955976486206,0.7009836435317993,168111957
24-May-2023 16:03:23.105,0.09280082583427429,45570,168111930,29773,-0.09125547111034393,-0.7011997699737549,0.7009844779968262,168111958
24-May-2023 16:03:24.105,0.092771977186203,45570,168111930,29773,-0.0912289023399353,-0.7012028694152832,0.7009891271591187,168111959
24-May-2023 16:03:25.105,0.0927422046661377,45570,168111930,29773,-0.09119793772697449,-0.7012053728103638,0.7009947299957275,168111960
24-May-2023 16:03:26.105,0.09271705150604248,45570,168111962,29786,-0.09117363393306732,-0.701210618019104,0.7009958028793335,168111961
24-May-2023 16:03:27.105,0.0926874428987503,45570,168111962,29786,-0.0911497175693512,-0.7012132406234741,0.7009999752044678,168111962
24-May-2023 16:03:28.105,0.09266309440135956,45570,168111962,29786,-0.09112326800823212,-0.701216459274292,0.7010033130645752,168111963
24-May-2023 16:03:29.105,0.09263880550861359,45570,168111962,29786,-0.09109687805175781,-0.7012187242507935,0.7010079622268677,168111964
24-May-2023 16:03:30.105,0.0926152765750885,45570,168111962,29786,-0.09107622504234314,-0.7012217044830322,0.7010105848312378,168111965
24-May-2023 16:03:31.105,0.09259040653705597,45570,168111962,29786,-0.0910477489233017,-0.7012273073196411,0.7010120153427124,168111966
24-May-2023 16:03:32.105,0.09256555140018463,45602,168111962,29786,-0.09102435410022736,-0.7012301683425903,0.7010153532028198,168111967
24-May-2023 16:03:33.105,0.09253886342048645,45602,168111962,29786,-0.0909990519285202,-0.7012326717376709,0.7010197639465332,168111968
24-May-2023 16:03:34.105,0.09251436591148376,45602,168111962,29786,-0.0909704715013504,-0.7012369632720947,0.7010225057601929,168111969
24-May-2023 16:03:35.105,0.09249274432659149,45602,168111962,29786,-0.09094426035881042,-0.7012408971786499,0.7010247707366943,168111970
24-May-2023 16:03:36.105,0.09246426820755005,45602,168111962,29786,-0.09091994166374207,-0.7012425661087036,0.701029896736145,168111971
24-May-2023 16:03:37.105,0.09243781864643097,45602,168111962,29786,-0.09089528024196625,-0.7012465000152588,0.7010327577590942,168111972
24-May-2023 16:03:38.105,0.0924094170331955,45602,168111962,29786,-0.09086629748344421,-0.7012499570846558,0.701036810874939,168111973
24-May-2023 16:03:39.105,0.09238304197788239,45602,168111962,29786,-0.09084059298038483,-0.7012543678283691,0.7010393142700195,168111974
24-May-2023 16:03:40.105,0.0923594981431961,45602,168111962,29786,-0.0908200740814209,-0.7012557983398438,0.7010437250137329,168111975
24-May-2023 16:03:41.105,0.0923355221748352,45602,168111962,29786,-0.09079132974147797,-0.7012591361999512,0.7010471820831299,168111976
24-May-2023 16:03:42.105,0.09230837225914001,45602,168111962,29786,-0.0907706767320633,-0.7012631893157959,0.7010494470596313,168111977
24-May-2023 16:03:43.105,0.09227833151817322,45602,168111962,29786,-0.0907425582408905,-0.7012672424316406,0.7010527849197388,168111978
24-May-2023 16:03:44.105,0.09225450456142426,45602,168111962,29786,-0.09071362018585205,-0.7012702226638794,0.701056957244873,168111979
24-May-2023 16:03:45.105,0.09223316609859467,45602,168111962,29786,-0.09069158136844635,-0.7012737989425659,0.7010589838027954,168111980
24-May-2023 16:03:46.105,0.09221093356609344,45602,168111962,29786,-0.0906694233417511,-0.7012761831283569,0.7010624408721924,168111981
24-May-2023 16:03:47.105,0.0921819806098938,45602,168111962,29786,-0.09063990414142609,-0.7012802362442017,0.7010658979415894,168111982
24-May-2023 16:03:48.105,0.09215642511844635,45602,168111962,29786,-0.09061522781848907,-0.7012834548950195,0.7010692358016968,168111983
24-May-2023 16:03:49.105,0.09212957322597504,45602,168111962,29786,-0.09058712422847748,-0.7012876272201538,0.7010722160339355,168111984
24-May-2023 16:03:50.105,0.09210504591464996,45602,168111962,29786,-0.09056107699871063,-0.7012916803359985,0.7010750770568848,168111985
24-May-2023 16:03:51.105,0.09207797050476074,45602,168111962,29786,-0.09053656458854675,-0.7012931108474731,0.7010802030563354,168111986
24-May-2023 16:03:52.105,0.09205245971679688,45602,168111962,29786,-0.09050826728343964,-0.7012962102890015,0.701083779335022,168111987
24-May-2023 16:03:53.105,0.09202690422534943,45602,168111962,29786,-0.09048312902450562,-0.7013009786605835,0.7010856866836548,168111988
24-May-2023 16:03:54.105,0.0920003354549408,45602,168111962,29786,-0.090457484126091,-0.7013044357299805,0.7010890245437622,168111989
24-May-2023 16:03:55.105,0.0919734388589859,45602,168111962,29786,-0.09043453633785248,-0.7013061046600342,0.7010940313339233,168111990
24-May-2023 16:03:56.105,0.09194962680339813,45602,168111962,29786,-0.09040766954421997,-0.7013095617294312,0.7010971307754517,168111991
24-May-2023 16:03:57.105,0.0919240415096283,45602,168111962,29786,-0.09038527309894562,-0.7013139724731445,0.7010989189147949,168111992
24-May-2023 16:03:58.105,0.09189988672733307,45602,168111994,29779,-0.09035739302635193,-0.7013171911239624,0.7011023759841919,168111993
24-May-2023 16:03:59.105,0.09187494218349457,45602,168111994,29779,-0.09033073484897614,-0.7013206481933594,0.7011057138442993,168111994
24-May-2023 16:04:00.105,0.09184916317462921,45602,168111994,29779,-0.09030547738075256,-0.7013219594955444,0.7011111974716187,168111995
24-May-2023 16:04:01.105,0.09182345867156982,45602,168111994,29779,-0.090278759598732,-0.7013272047042847,0.7011126279830933,168111996
24-May-2023 16:04:02.105,0.09179876744747162,45602,168111994,29779,-0.09025181829929352,-0.701331377029419,0.7011152505874634,168111997
24-May-2023 16:04:03.105,0.09177057445049286,45602,168111994,29779,-0.09022553265094757,-0.7013338804244995,0.7011195421218872,168111998
24-May-2023 16:04:04.105,0.09174458682537079,45634,168111994,29779,-0.09019793570041656,-0.701338529586792,0.7011218070983887,168111999
24-May-2023 16:04:05.105,0.09172040224075317,45634,168111994,29779,-0.09017528593540192,-0.7013418674468994,0.7011247873306274,168112000
24-May-2023 16:04:06.105,0.09169194102287292,45634,168111994,29779,-0.09015178680419922,-0.7013452053070068,0.7011280059814453,168112001
24-May-2023 16:04:07.105,0.091667041182518,45634,168111994,29779,-0.09013175964355469,-0.701347827911377,0.7011313438415527,168112002
24-May-2023 16:04:08.105,0.09164455533027649,45634,168111994,29779,-0.09010201692581177,-0.7013514041900635,0.701134443283081,168112003
24-May-2023 16:04:09.105,0.09161455929279327,45634,168111994,29779,-0.09007665514945984,-0.7013545036315918,0.7011384963989258,168112004
24-May-2023 16:04:10.105,0.09159062802791595,45634,168111994,29779,-0.09004946053028107,-0.7013577222824097,0.7011420726776123,168112005
24-May-2023 16:04:11.105,0.09156553447246552,45634,168111994,29779,-0.09001891314983368,-0.7013580799102783,0.7011486291885376,168112006
24-May-2023 16:04:12.105,0.09154005348682404,45634,168111994,29779,-0.08999544382095337,-0.7013651132583618,0.7011481523513794,168112007
24-May-2023 16:04:13.105,0.0915132462978363,45634,168111994,29779,-0.08997057378292084,-0.7013680934906006,0.701151967048645,168112008
24-May-2023 16:04:14.106,0.09149099886417389,45634,168111994,29779,-0.08994467556476593,-0.7013720273971558,0.701154351234436,168112009
24-May-2023 16:04:15.106,0.09146630764007568,45634,168111994,29779,-0.08991941809654236,-0.7013744115829468,0.7011579275131226,168112010
24-May-2023 16:04:16.106,0.09144678711891174,45634,168111994,29779,-0.08989690244197845,-0.7013782262802124,0.7011598348617554,168112011
24-May-2023 16:04:17.106,0.09141473472118378,45634,168111994,29779,-0.089869424700737,-0.7013826370239258,0.7011631727218628,168112012
24-May-2023 16:04:18.106,0.09139038622379303,45634,168111994,29779,-0.08984723687171936,-0.7013834714889526,0.7011682987213135,168112013
24-May-2023 16:04:19.106,0.0913633406162262,45634,168111994,29779,-0.08982279896736145,-0.7013857364654541,0.7011725902557373,168112014
24-May-2023 16:04:20.106,0.09133769571781158,45634,168111994,29779,-0.08979080617427826,-0.7013900279998779,0.7011758089065552,168112015
24-May-2023 16:04:21.106,0.09130911529064178,45634,168111994,29779,-0.08976738154888153,-0.7013939619064331,0.7011784315109253,168112016
24-May-2023 16:04:22.106,0.09128458797931671,45634,168111994,29779,-0.08974035084247589,-0.7013972997665405,0.7011816501617432,168112017
24-May-2023 16:04:23.106,0.09125904738903046,45634,168111994,29779,-0.08971074223518372,-0.7014009952545166,0.7011853456497192,168112018
24-May-2023 16:04:24.106,0.09123626351356506,45634,168111994,29779,-0.08969105780124664,-0.7014048099517822,0.701187014579773,168112019
24-May-2023 16:04:25.106,0.09121225774288177,45634,168111994,29779,-0.08966745436191559,-0.7014082670211792,0.7011895179748535,168112020
24-May-2023 16:04:26.106,0.09118399024009705,45634,168111994,29779,-0.08963941037654877,-0.7014123201370239,0.7011929750442505,168112021
24-May-2023 16:04:27.106,0.09115642309188843,45634,168111994,29779,-0.08961579203605652,-0.7014148235321045,0.7011967897415161,168112022
24-May-2023 16:04:28.106,0.09113311767578125,45634,168111994,29779,-0.08958861231803894,-0.7014168500900269,0.7012014389038086,168112023
24-May-2023 16:04:29.106,0.09110885858535767,45634,168111994,29779,-0.08956174552440643,-0.7014210224151611,0.7012037038803101,168112024
24-May-2023 16:04:30.106,0.09108193218708038,45634,168112026,29779,-0.08953885734081268,-0.7014237642288208,0.7012073993682861,168112025
24-May-2023 16:04:31.106,0.0910547524690628,45634,168112026,29779,-0.08951212465763092,-0.7014261484146118,0.7012119293212891,168112026
24-May-2023 16:04:32.106,0.09103260934352875,45634,168112026,29779,-0.08948229253292084,-0.7014298439025879,0.7012151479721069,168112027
24-May-2023 16:04:33.106,0.09100222587585449,45634,168112026,29779,-0.08945673704147339,-0.7014353275299072,0.7012168169021606,168112028
24-May-2023 16:04:34.106,0.09097753465175629,45634,168112026,29779,-0.08943429589271545,-0.70143723487854,0.7012211084365845,168112029
24-May-2023 16:04:35.106,0.09095393121242523,45634,168112026,29779,-0.08940762281417847,-0.7014423608779907,0.70122230052948,168112030
24-May-2023 16:04:36.106,0.09092903137207031,45666,168112026,29779,-0.08938556909561157,-0.7014445066452026,0.7012261152267456,168112031
24-May-2023 16:04:37.106,0.09090124070644379,45666,168112026,29779,-0.08935892581939697,-0.7014474868774414,0.7012302875518799,168112032
24-May-2023 16:04:38.106,0.09087960422039032,45666,168112026,29779,-0.08933320641517639,-0.7014485597610474,0.7012351751327515,168112033
24-May-2023 16:04:39.106,0.0908546894788742,45666,168112026,29779,-0.0893094390630722,-0.701451301574707,0.7012386322021484,168112034
24-May-2023 16:04:40.106,0.09082651138305664,45666,168112026,29779,-0.08928686380386353,-0.7014542818069458,0.701242208480835,168112035
24-May-2023 16:04:41.106,0.09080496430397034,45666,168112026,29779,-0.0892595648765564,-0.7014592885971069,0.7012436389923096,168112036
24-May-2023 16:04:42.106,0.09077617526054382,45666,168112026,29779,-0.08923065662384033,-0.7014608383178711,0.7012494802474976,168112037
24-May-2023 16:04:43.106,0.0907483696937561,45666,168112026,29779,-0.08920875191688538,-0.7014667987823486,0.7012498378753662,168112038
24-May-2023 16:04:44.106,0.0907265692949295,45666,168112026,29779,-0.08917827904224396,-0.7014708518981934,0.7012524604797363,168112039
24-May-2023 16:04:45.106,0.09070050716400146,45666,168112026,29779,-0.0891619324684143,-0.7014725208282471,0.701256275177002,168112040
24-May-2023 16:04:46.106,0.09067386388778687,45666,168112026,29779,-0.08913056552410126,-0.7014774084091187,0.7012587785720825,168112041
24-May-2023 16:04:47.106,0.090646892786026,45666,168112026,29779,-0.08910307288169861,-0.7014811038970947,0.7012622356414795,168112042
24-May-2023 16:04:48.106,0.09062381088733673,45666,168112026,29779,-0.0890766978263855,-0.7014851570129395,0.701264500617981,168112043
24-May-2023 16:04:49.106,0.09059658646583557,45666,168112026,29779,-0.08905342221260071,-0.7014853954315186,0.7012708187103271,168112044
24-May-2023 16:04:50.106,0.09057307243347168,45666,168112026,29779,-0.08902525901794434,-0.7014881372451782,0.7012742757797241,168112045
24-May-2023 16:04:51.106,0.09054651856422424,45666,168112026,29779,-0.08900240063667297,-0.7014912366867065,0.7012776136398315,168112046
24-May-2023 16:04:52.106,0.0905185341835022,45666,168112026,29779,-0.08897551894187927,-0.7014942169189453,0.7012816667556763,168112047
24-May-2023 16:04:53.106,0.09049475193023682,45666,168112026,29779,-0.08895012736320496,-0.7014994621276855,0.7012826204299927,168112048
24-May-2023 16:04:54.106,0.09046749770641327,45666,168112026,29779,-0.08892470598220825,-0.7015024423599243,0.7012866735458374,168112049
24-May-2023 16:04:55.106,0.09043994545936584,45666,168112026,29779,-0.0888996422290802,-0.7015066146850586,0.7012890577316284,168112050
24-May-2023 16:04:56.106,0.0904177576303482,45666,168112026,29779,-0.08887156844139099,-0.7015116214752197,0.7012906074523926,168112051
24-May-2023 16:04:57.106,0.0903911143541336,45666,168112026,29779,-0.08885025978088379,-0.7015143632888794,0.7012938261032104,168112052
24-May-2023 16:04:58.106,0.09036397933959961,45666,168112026,29779,-0.08882339298725128,-0.7015154361724854,0.7012995481491089,168112053
24-May-2023 16:04:59.106,0.09034101665019989,45666,168112026,29779,-0.08879391849040985,-0.7015224695205688,0.7012995481491089,168112054
24-May-2023 16:05:00.106,0.09031456708908081,45666,168112026,29779,-0.08876703679561615,-0.7015234231948853,0.7013053894042969,168112055
24-May-2023 16:05:01.106,0.0902872085571289,45666,168112026,29779,-0.0887446254491806,-0.701526403427124,0.7013083696365356,168112056
24-May-2023 16:05:02.106,0.09026607871055603,45666,168112058,29779,-0.08871611952781677,-0.7015310525894165,0.7013100385665894,168112057
24-May-2023 16:05:03.106,0.09023907780647278,45666,168112058,29779,-0.08869396150112152,-0.7015336751937866,0.701313853263855,168112058
24-May-2023 16:05:04.106,0.09021508693695068,45666,168112058,29779,-0.08866988122463226,-0.7015367746353149,0.7013169527053833,168112059
24-May-2023 16:05:05.106,0.09018892049789429,45666,168112058,29779,-0.0886399894952774,-0.7015409469604492,0.7013198137283325,168112060
24-May-2023 16:05:06.106,0.09016004204750061,45666,168112058,29779,-0.08861413598060608,-0.7015442848205566,0.7013235092163086,168112061
24-May-2023 16:05:07.106,0.09013378620147705,45666,168112058,29779,-0.08859248459339142,-0.7015483379364014,0.7013257741928101,168112062
24-May-2023 16:05:08.106,0.09010772407054901,45698,168112058,29779,-0.0885610282421112,-0.7015525102615356,0.7013287544250488,168112063
24-May-2023 16:05:09.106,0.09008505940437317,45698,168112058,29779,-0.08853647112846375,-0.701553225517273,0.7013339996337891,168112064
24-May-2023 16:05:10.106,0.09006179869174957,45698,168112058,29779,-0.0885142982006073,-0.7015544176101685,0.7013386487960815,168112065
24-May-2023 16:05:11.106,0.09003733098506927,45698,168112058,29779,-0.08848591148853302,-0.7015612125396729,0.7013386487960815,168112066
24-May-2023 16:05:12.106,0.09000606834888458,45698,168112058,29779,-0.08846233785152435,-0.7015650272369385,0.701341986656189,168112067
24-May-2023 16:05:13.106,0.08998124301433563,45698,168112058,29779,-0.08843757212162018,-0.7015687227249146,0.7013447284698486,168112068
24-May-2023 16:05:14.106,0.08995820581912994,45698,168112058,29779,-0.08840692043304443,-0.701570987701416,0.7013487815856934,168112069
24-May-2023 16:05:15.106,0.08993217349052429,45698,168112058,29779,-0.08838479220867157,-0.7015739679336548,0.7013520002365112,168112070
24-May-2023 16:05:16.106,0.08990225195884705,45698,168112058,29779,-0.08835728466510773,-0.701576828956604,0.7013565301895142,168112071
24-May-2023 16:05:17.106,0.08988158404827118,45698,168112058,29779,-0.08833430707454681,-0.7015812397003174,0.7013578414916992,168112072
24-May-2023 16:05:18.106,0.08985614776611328,45698,168112058,29779,-0.08830955624580383,-0.7015832662582397,0.7013620138168335,168112073
24-May-2023 16:05:19.106,0.08982890844345093,45698,168112058,29779,-0.08828406035900116,-0.7015875577926636,0.7013646364212036,168112074
24-May-2023 16:05:20.106,0.08980931341648102,45698,168112058,29779,-0.08826093375682831,-0.7015912532806396,0.7013659477233887,168112075
24-May-2023 16:05:21.106,0.08978165686130524,45698,168112058,29779,-0.08823616802692413,-0.7015938758850098,0.7013700008392334,168112076
24-May-2023 16:05:22.106,0.08975133299827576,45698,168112058,29779,-0.08820530772209167,-0.701598048210144,0.7013736963272095,168112077
24-May-2023 16:05:23.106,0.08972807228565216,45698,168112058,29779,-0.08817839622497559,-0.701601505279541,0.7013766765594482,168112078
24-May-2023 16:05:24.106,0.08970312774181366,45698,168112058,29779,-0.08815445005893707,-0.7016046047210693,0.701379656791687,168112079
24-May-2023 16:05:25.106,0.08967699110507965,45698,168112058,29779,-0.08813311159610748,-0.7016069889068604,0.7013835906982422,168112080
24-May-2023 16:05:26.106,0.08965040743350983,45698,168112058,29779,-0.08810001611709595,-0.7016105651855469,0.7013872861862183,168112081
24-May-2023 16:05:27.106,0.08962532877922058,45698,168112058,29779,-0.08807606995105743,-0.7016147375106812,0.7013891935348511,168112082
24-May-2023 16:05:28.106,0.08960035443305969,45698,168112058,29779,-0.08805593848228455,-0.7016168832778931,0.7013928890228271,168112083
24-May-2023 16:05:29.106,0.08957318961620331,45698,168112058,29779,-0.08802571892738342,-0.7016202211380005,0.701397180557251,168112084
24-May-2023 16:05:30.106,0.08954896032810211,45698,168112058,29779,-0.0880003571510315,-0.7016232013702393,0.7014003992080688,168112085
24-May-2023 16:05:31.106,0.08951930701732635,45698,168112058,29779,-0.08797408640384674,-0.7016282081604004,0.7014021873474121,168112086
24-May-2023 16:05:32.106,0.08949601650238037,45698,168112058,29779,-0.08795157074928284,-0.701630711555481,0.70140540599823,168112087
24-May-2023 16:05:33.106,0.08947275578975677,45698,168112058,29779,-0.08792680501937866,-0.701633095741272,0.7014092206954956,168112088
24-May-2023 16:05:34.106,0.089443638920784,45698,168112090,29779,-0.08789850771427155,-0.7016363143920898,0.7014131546020508,168112089
24-May-2023 16:05:35.106,0.08942289650440216,45698,168112090,29779,-0.0878744125366211,-0.7016409635543823,0.7014143466949463,168112090
24-May-2023 16:05:36.106,0.08939747512340546,45698,168112090,29779,-0.08784887194633484,-0.7016427516937256,0.7014189958572388,168112091
24-May-2023 16:05:37.106,0.08936871588230133,45698,168112090,29779,-0.08782202005386353,-0.7016457319259644,0.7014230489730835,168112092
24-May-2023 16:05:38.106,0.08934243023395538,45698,168112090,29779,-0.08779320120811462,-0.7016507387161255,0.7014249563217163,168112093
24-May-2023 16:05:39.106,0.08931803703308105,45698,168112090,29779,-0.08777323365211487,-0.7016545534133911,0.7014269828796387,168112094
24-May-2023 16:05:40.106,0.08929415047168732,45730,168112090,29779,-0.08774590492248535,-0.701655387878418,0.701432466506958,168112095
24-May-2023 16:05:41.106,0.08926926553249359,45730,168112090,29779,-0.08771967887878418,-0.7016572952270508,0.7014369964599609,168112096
24-May-2023 16:05:42.106,0.08924123644828796,45730,168112090,29779,-0.08769305050373077,-0.7016609907150269,0.7014402151107788,168112097
24-May-2023 16:05:43.106,0.08921247720718384,45730,168112090,29779,-0.08766855299472809,-0.7016662359237671,0.7014416456222534,168112098
24-May-2023 16:05:44.106,0.08918692171573639,45730,168112090,29779,-0.08764111995697021,-0.7016698122024536,0.7014446258544922,168112099
24-May-2023 16:05:45.106,0.08916345238685608,45730,168112090,29779,-0.08761969208717346,-0.7016736268997192,0.7014467716217041,168112100
24-May-2023 16:05:46.106,0.08913718163967133,45730,168112090,29779,-0.08759236335754395,-0.7016764879226685,0.7014504671096802,168112101
24-May-2023 16:05:47.106,0.08911252021789551,45730,168112090,29779,-0.08756618201732635,-0.7016797065734863,0.7014535665512085,168112102
24-May-2023 16:05:48.106,0.08908796310424805,45730,168112090,29779,-0.08754093945026398,-0.7016838788986206,0.7014559507369995,168112103
24-May-2023 16:05:49.106,0.08906222879886627,45730,168112090,29779,-0.08751441538333893,-0.7016849517822266,0.7014613151550293,168112104
24-May-2023 16:05:50.106,0.08903813362121582,45730,168112090,29779,-0.08748951554298401,-0.701688289642334,0.7014644145965576,168112105
24-May-2023 16:05:51.106,0.08901241421699524,45730,168112090,29779,-0.08746254444122314,-0.7016911506652832,0.7014675140380859,168112106
24-May-2023 16:05:52.106,0.08898323774337769,45730,168112090,29779,-0.0874389261007309,-0.7016935348510742,0.7014720439910889,168112107
24-May-2023 16:05:53.106,0.08896076679229736,45730,168112090,29779,-0.08741225302219391,-0.7016967535018921,0.7014749050140381,168112108
24-May-2023 16:05:54.106,0.08893460035324097,45730,168112090,29779,-0.08738303184509277,-0.7017009258270264,0.7014777660369873,168112109
24-May-2023 16:05:55.106,0.0889035016298294,45730,168112090,29779,-0.08736374974250793,-0.7017034292221069,0.7014816999435425,168112110
24-May-2023 16:05:56.106,0.08888007700443268,45730,168112090,29779,-0.0873381495475769,-0.7017083168029785,0.7014827728271484,168112111
24-May-2023 16:05:57.106,0.08885805308818817,45730,168112090,29779,-0.08731012046337128,-0.7017103433609009,0.7014871835708618,168112112
24-May-2023 16:05:58.106,0.08883050084114075,45730,168112090,29779,-0.08729137480258942,-0.7017139196395874,0.7014894485473633,168112113
24-May-2023 16:05:59.106,0.08880749344825745,45730,168112090,29779,-0.08726862072944641,-0.7017154693603516,0.701493501663208,168112114
24-May-2023 16:06:00.106,0.08878649771213531,45730,168112090,29779,-0.08723928034305573,-0.7017190456390381,0.7014963626861572,168112115
24-May-2023 16:06:01.106,0.08875517547130585,45730,168112090,29779,-0.08721818029880524,-0.7017210721969604,0.7015010118484497,168112116
24-May-2023 16:06:02.106,0.08872769773006439,45730,168112090,29779,-0.0871909111738205,-0.701723575592041,0.7015053033828735,168112117
24-May-2023 16:06:03.106,0.08870641887187958,45730,168112090,29779,-0.08715802431106567,-0.7017282247543335,0.7015072107315063,168112118
24-May-2023 16:06:04.106,0.08868049085140228,45730,168112090,29779,-0.08713971078395844,-0.7017282247543335,0.7015126943588257,168112119
24-May-2023 16:06:05.106,0.0886574387550354,45730,168112090,29779,-0.08711694180965424,-0.7017297744750977,0.7015171051025391,168112120
24-May-2023 16:06:06.106,0.0886341780424118,45730,168112122,29779,-0.08708460628986359,-0.7017356157302856,0.7015180587768555,168112121
24-May-2023 16:06:07.106,0.0886012464761734,45730,168112122,29779,-0.08706042170524597,-0.7017396688461304,0.7015212774276733,168112122
24-May-2023 16:06:08.106,0.08857661485671997,45730,168112122,29779,-0.08704252541065216,-0.7017427682876587,0.7015236616134644,168112123
24-May-2023 16:06:09.106,0.08855366706848145,45730,168112122,29779,-0.08701056241989136,-0.701745867729187,0.7015273571014404,168112124
24-May-2023 16:06:10.106,0.0885268896818161,45730,168112122,29779,-0.08698806166648865,-0.701749324798584,0.7015299797058105,168112125
24-May-2023 16:06:11.106,0.08849793672561646,45730,168112122,29779,-0.08696611225605011,-0.7017519474029541,0.7015336751937866,168112126
24-May-2023 16:06:12.106,0.08847591280937195,45762,168112122,29779,-0.08693264424800873,-0.7017565965652466,0.7015361785888672,168112127
24-May-2023 16:06:13.106,0.08844614028930664,45762,168112122,29779,-0.08690300583839417,-0.7017616033554077,0.7015386819839478,168112128
24-May-2023 16:06:14.106,0.08841763436794281,45762,168112122,29779,-0.08688047528266907,-0.7017636299133301,0.7015432119369507,168112129
24-May-2023 16:06:15.106,0.08839598298072815,45762,168112122,29779,-0.08684779703617096,-0.7017658948898315,0.7015472650527954,168112130
24-May-2023 16:06:16.106,0.08836667239665985,45762,168112122,29779,-0.08682376146316528,-0.7017699480056763,0.7015498876571655,168112131
24-May-2023 16:06:17.106,0.08834011852741241,45762,168112122,29779,-0.08680282533168793,-0.7017730474472046,0.7015529870986938,168112132
24-May-2023 16:06:18.106,0.08831775188446045,45762,168112122,29779,-0.08677290380001068,-0.7017755508422852,0.701556921005249,168112133
24-May-2023 16:06:19.106,0.08829191327095032,45762,168112122,29779,-0.0867452621459961,-0.7017792463302612,0.7015599012374878,168112134
24-May-2023 16:06:20.106,0.08826634287834167,45762,168112122,29779,-0.08672404289245605,-0.7017824649810791,0.7015626430511475,168112135
24-May-2023 16:06:21.106,0.08824148774147034,45762,168112122,29779,-0.08669902384281158,-0.7017863988876343,0.7015645503997803,168112136
24-May-2023 16:06:22.106,0.08821484446525574,45762,168112122,29779,-0.08666656911373138,-0.7017934322357178,0.7015650272369385,168112137
24-May-2023 16:06:23.106,0.08818846940994263,45762,168112122,29779,-0.08664380013942719,-0.701796293258667,0.7015684843063354,168112138
24-May-2023 16:06:24.106,0.08816246688365936,45762,168112122,29779,-0.08662162721157074,-0.7017980813980103,0.7015724182128906,168112139
24-May-2023 16:06:25.106,0.08813834190368652,45762,168112122,29779,-0.08659626543521881,-0.7017979621887207,0.7015788555145264,168112140
24-May-2023 16:06:26.106,0.08811075985431671,45762,168112122,29779,-0.08657078444957733,-0.701802134513855,0.7015810012817383,168112141
24-May-2023 16:06:27.106,0.08808709681034088,45762,168112122,29779,-0.08654516935348511,-0.7018060684204102,0.7015835046768188,168112142
24-May-2023 16:06:28.106,0.08806288242340088,45762,168112122,29779,-0.08651752769947052,-0.7018089294433594,0.7015870809555054,168112143
24-May-2023 16:06:29.106,0.08803462982177734,45762,168112122,29779,-0.08649232983589172,-0.7018139362335205,0.7015883922576904,168112144
24-May-2023 16:06:30.106,0.08801177144050598,45762,168112122,29779,-0.08646894991397858,-0.7018152475357056,0.7015929222106934,168112145
24-May-2023 16:06:31.106,0.08798421919345856,45762,168112122,29779,-0.08643960952758789,-0.7018179893493652,0.7015974521636963,168112146
24-May-2023 16:06:32.106,0.08795490860939026,45762,168112122,29779,-0.08641262352466583,-0.701823353767395,0.7015988826751709,168112147
24-May-2023 16:06:33.106,0.08792780339717865,45762,168112122,29779,-0.08638997375965118,-0.7018283605575562,0.701600193977356,168112148
24-May-2023 16:06:34.106,0.08790695667266846,45762,168112122,29779,-0.08636540174484253,-0.7018295526504517,0.7016046047210693,168112149
24-May-2023 16:06:35.106,0.08788163959980011,45762,168112122,29779,-0.08633843064308167,-0.7018319368362427,0.7016087770462036,168112150
24-May-2023 16:06:36.106,0.08785635232925415,45762,168112122,29779,-0.0863146185874939,-0.7018351554870605,0.7016116380691528,168112151
24-May-2023 16:06:37.106,0.08782841265201569,45762,168112122,29779,-0.08628806471824646,-0.7018359899520874,0.7016174793243408,168112152
24-May-2023 16:06:38.106,0.08780772984027863,45762,168112154,29779,-0.08626268804073334,-0.7018412351608276,0.7016181945800781,168112153
24-May-2023 16:06:39.106,0.08778022229671478,45762,168112154,29779,-0.08623573184013367,-0.7018440961837769,0.7016220092773438,168112154
24-May-2023 16:06:40.106,0.0877537727355957,45762,168112154,29779,-0.08621220290660858,-0.7018474340438843,0.701624870300293,168112155
24-May-2023 16:06:41.106,0.08773136138916016,45762,168112154,29779,-0.08618654310703278,-0.7018510103225708,0.701627254486084,168112156
24-May-2023 16:06:42.106,0.08770337700843811,45762,168112154,29779,-0.08615784347057343,-0.7018539905548096,0.7016313076019287,168112157
24-May-2023 16:06:43.106,0.08767615258693695,45762,168112154,29779,-0.0861339420080185,-0.7018588781356812,0.7016326189041138,168112158
24-May-2023 16:06:44.106,0.0876525342464447,45794,168112154,29779,-0.0861077755689621,-0.701862096786499,0.7016357183456421,168112159
24-May-2023 16:06:45.106,0.08762851357460022,45794,168112154,29779,-0.08608168363571167,-0.7018642425537109,0.7016397714614868,168112160
24-May-2023 16:06:46.106,0.08760271966457367,45794,168112154,29779,-0.086056187748909,-0.7018680572509766,0.7016423940658569,168112161
24-May-2023 16:06:47.106,0.08757314085960388,45794,168112154,29779,-0.08603176474571228,-0.7018699645996094,0.7016469240188599,168112162
24-May-2023 16:06:48.106,0.08755059540271759,45794,168112154,29779,-0.08600462973117828,-0.7018716335296631,0.7016514539718628,168112163
24-May-2023 16:06:49.106,0.08752594888210297,45794,168112154,29779,-0.08598120510578156,-0.7018764019012451,0.7016527652740479,168112164
24-May-2023 16:06:50.106,0.08749958872795105,45794,168112154,29779,-0.08595544099807739,-0.7018804550170898,0.7016550302505493,168112165
24-May-2023 16:06:51.106,0.08748050034046173,45794,168112154,29779,-0.08593583106994629,-0.7018808126449585,0.7016596794128418,168112166
24-May-2023 16:06:52.106,0.08744834363460541,45794,168112154,29779,-0.08590817451477051,-0.7018853425979614,0.701662540435791,168112167
24-May-2023 16:06:53.106,0.08742238581180573,45794,168112154,29779,-0.08587747812271118,-0.7018899917602539,0.701664924621582,168112168
24-May-2023 16:06:54.106,0.08739608526229858,45794,168112154,29779,-0.08584873378276825,-0.7018924951553345,0.7016687393188477,168112169
24-May-2023 16:06:55.106,0.08736951649188995,45794,168112154,29779,-0.08582355082035065,-0.7018952369689941,0.7016724348068237,168112170
24-May-2023 16:06:56.106,0.08734247088432312,45794,168112154,29779,-0.08579733967781067,-0.7018970251083374,0.7016772031784058,168112171
24-May-2023 16:06:57.106,0.08732201159000397,45794,168112154,29779,-0.0857761949300766,-0.7019014358520508,0.7016780376434326,168112172
24-May-2023 16:06:58.106,0.08729769289493561,45794,168112154,29779,-0.08575387299060822,-0.701904296875,0.7016807794570923,168112173
24-May-2023 16:06:59.106,0.08726774156093597,45794,168112154,29779,-0.08572612702846527,-0.7019078731536865,0.7016844749450684,168112174
24-May-2023 16:07:00.106,0.08724479377269745,45794,168112154,29779,-0.08570267260074615,-0.7019120454788208,0.7016860246658325,168112175
24-May-2023 16:07:01.106,0.08722198009490967,45794,168112154,29779,-0.08567532896995544,-0.7019158601760864,0.7016884088516235,168112176
24-May-2023 16:07:02.106,0.08719125390052795,45794,168112154,29779,-0.08565004169940948,-0.7019187211990356,0.7016927003860474,168112177
24-May-2023 16:07:03.106,0.08716616034507751,45794,168112154,29779,-0.08562277257442474,-0.7019219398498535,0.7016957998275757,168112178
24-May-2023 16:07:04.106,0.08714368939399719,45794,168112154,29779,-0.08559595048427582,-0.7019246816635132,0.7016987800598145,168112179
24-May-2023 16:07:05.106,0.08711536228656769,45794,168112154,29779,-0.08557043969631195,-0.7019258737564087,0.7017043828964233,168112180
24-May-2023 16:07:06.106,0.08709223568439484,45794,168112154,29779,-0.08554394543170929,-0.7019287347793579,0.7017076015472412,168112181
24-May-2023 16:07:07.106,0.08706767857074738,45794,168112154,29779,-0.08551974594593048,-0.701931357383728,0.7017110586166382,168112182
24-May-2023 16:07:08.106,0.08704045414924622,45794,168112154,29779,-0.0854940116405487,-0.7019344568252563,0.7017143964767456,168112183
24-May-2023 16:07:09.106,0.08701381087303162,45794,168112154,29779,-0.08547165989875793,-0.7019369602203369,0.7017179727554321,168112184
24-May-2023 16:07:10.106,0.08698764443397522,45794,168112186,29779,-0.08544382452964783,-0.7019413709640503,0.7017202377319336,168112185
24-May-2023 16:07:11.106,0.086960569024086,45794,168112186,29779,-0.08542154729366302,-0.7019466161727905,0.7017210721969604,168112186
24-May-2023 16:07:12.106,0.08693309128284454,45794,168112186,29779,-0.08539462089538574,-0.7019503116607666,0.7017240524291992,168112187
24-May-2023 16:07:13.106,0.08690966665744781,45794,168112186,29779,-0.08536627888679504,-0.7019530534744263,0.7017278671264648,168112188
24-May-2023 16:07:14.106,0.08688488602638245,45794,168112186,29779,-0.08534128963947296,-0.7019549608230591,0.7017320394515991,168112189
24-May-2023 16:07:15.106,0.08685845136642456,45794,168112186,29779,-0.08531294763088226,-0.7019587755203247,0.7017345428466797,168112190
24-May-2023 16:07:16.106,0.08683452010154724,45826,168112186,29779,-0.08528800308704376,-0.7019610404968262,0.7017382383346558,168112191
24-May-2023 16:07:17.106,0.08681024610996246,45826,168112186,29779,-0.08526282012462616,-0.7019624710083008,0.7017431259155273,168112192
24-May-2023 16:07:18.106,0.08678382635116577,45826,168112186,29779,-0.08523915708065033,-0.7019665241241455,0.7017451524734497,168112193
24-May-2023 16:07:19.106,0.08675940334796906,45826,168112186,29779,-0.08521223068237305,-0.7019710540771484,0.701746940612793,168112194
24-May-2023 16:07:20.106,0.08673526346683502,45826,168112186,29779,-0.08519206941127777,-0.701972484588623,0.7017511129379272,168112195
24-May-2023 16:07:21.106,0.08670908212661743,45826,168112186,29779,-0.08516345918178558,-0.7019765377044678,0.7017532587051392,168112196
24-May-2023 16:07:22.106,0.08668357133865356,45826,168112186,29779,-0.08514052629470825,-0.7019780874252319,0.7017577886581421,168112197
24-May-2023 16:07:23.106,0.08665743470191956,45826,168112186,29779,-0.08511297404766083,-0.7019840478897095,0.7017585039138794,168112198
24-May-2023 16:07:24.106,0.08662751317024231,45826,168112186,29779,-0.08507981896400452,-0.7019867897033691,0.7017635107040405,168112199
24-May-2023 16:07:25.106,0.0866011381149292,45826,168112186,29779,-0.08505767583847046,-0.7019896507263184,0.7017666101455688,168112200
24-May-2023 16:07:26.106,0.08657568693161011,45826,168112186,29779,-0.08503317832946777,-0.7019914388656616,0.7017710208892822,168112201
24-May-2023 16:07:27.106,0.08655309677124023,45826,168112186,29779,-0.08500887453556061,-0.7019956111907959,0.7017724514007568,168112202
24-May-2023 16:07:28.106,0.08652417361736298,45826,168112186,29779,-0.0849822610616684,-0.7019973993301392,0.701777458190918,168112203
24-May-2023 16:07:29.106,0.0865001529455185,45826,168112186,29779,-0.0849570780992508,-0.7020010948181152,0.701779842376709,168112204
24-May-2023 16:07:30.106,0.0864793211221695,45826,168112186,29779,-0.08493688702583313,-0.702003002166748,0.7017829418182373,168112205
24-May-2023 16:07:31.106,0.08645066618919373,45826,168112186,29779,-0.08490850031375885,-0.7020062208175659,0.7017867565155029,168112206
24-May-2023 16:07:32.106,0.08642540872097015,45826,168112186,29779,-0.08488218486309052,-0.7020092010498047,0.7017897367477417,168112207
24-May-2023 16:07:33.106,0.08640292286872864,45826,168112186,29779,-0.08485788106918335,-0.702010989189148,0.7017937898635864,168112208
24-May-2023 16:07:34.106,0.0863722413778305,45826,168112186,29779,-0.084830641746521,-0.7020162343978882,0.7017955780029297,168112209
24-May-2023 16:07:35.106,0.08634404838085175,45826,168112186,29779,-0.084800586104393,-0.7020214796066284,0.701797604560852,168112210
24-May-2023 16:07:36.106,0.0863223671913147,45826,168112186,29779,-0.08477365970611572,-0.7020242214202881,0.7018004655838013,168112211
24-May-2023 16:07:37.106,0.08629608154296875,45826,168112186,29779,-0.08475513756275177,-0.7020258903503418,0.7018043994903564,168112212
24-May-2023 16:07:38.106,0.08627188205718994,45826,168112186,29779,-0.08472998440265656,-0.7020286321640015,0.7018076181411743,168112213
24-May-2023 16:07:39.106,0.08624960482120514,45826,168112186,29779,-0.08470393717288971,-0.7020328044891357,0.7018095254898071,168112214
24-May-2023 16:07:40.106,0.08622516691684723,45826,168112186,29779,-0.08468516170978546,-0.7020328044891357,0.7018147706985474,168112215
24-May-2023 16:07:41.106,0.08619524538516998,45826,168112186,29779,-0.08465166389942169,-0.7020378112792969,0.7018176317214966,168112216
24-May-2023 16:07:42.106,0.08616650104522705,45826,168112218,29779,-0.08462351560592651,-0.7020421028137207,0.7018202543258667,168112217
24-May-2023 16:07:43.106,0.08614301681518555,45826,168112218,29779,-0.08459986746311188,-0.7020442485809326,0.7018238306045532,168112218
24-May-2023 16:07:44.106,0.08611780405044556,45826,168112218,29779,-0.08457636833190918,-0.7020461559295654,0.7018277645111084,168112219
24-May-2023 16:07:45.106,0.08609089255332947,45826,168112218,29779,-0.08454766869544983,-0.7020492553710938,0.7018313407897949,168112220
24-May-2023 16:07:46.106,0.08606556057929993,45826,168112218,29779,-0.0845223069190979,-0.7020556926727295,0.7018312215805054,168112221
24-May-2023 16:07:47.106,0.08603706955909729,45826,168112218,29779,-0.08449608087539673,-0.7020590305328369,0.7018343210220337,168112222
24-May-2023 16:07:48.106,0.08601495623588562,45858,168112218,29779,-0.08447282016277313,-0.7020621299743652,0.7018370628356934,168112223
24-May-2023 16:07:49.106,0.08598911762237549,45858,168112218,29779,-0.08444984257221222,-0.7020649909973145,0.7018399238586426,168112224
24-May-2023 16:07:50.106,0.08596394956111908,45858,168112218,29779,-0.08442221581935883,-0.7020670175552368,0.701844334602356,168112225
24-May-2023 16:07:51.106,0.08593966066837311,45858,168112218,29779,-0.08439899981021881,-0.7020691633224487,0.701848030090332,168112226
24-May-2023 16:07:52.106,0.08591602742671967,45858,168112218,29779,-0.08437314629554749,-0.7020740509033203,0.7018493413925171,168112227
24-May-2023 16:07:53.106,0.08588668704032898,45858,168112218,29779,-0.08434291183948517,-0.702075719833374,0.7018543481826782,168112228
24-May-2023 16:07:54.106,0.08586177229881287,45858,168112218,29779,-0.08431454002857208,-0.7020788192749023,0.7018582820892334,168112229
24-May-2023 16:07:55.106,0.08583946526050568,45858,168112218,29779,-0.08429332077503204,-0.7020809650421143,0.7018610239028931,168112230
24-May-2023 16:07:56.106,0.08580981194972992,45858,168112218,29779,-0.0842650830745697,-0.7020833492279053,0.7018656730651855,168112231
24-May-2023 16:07:57.106,0.0857856273651123,45858,168112218,29779,-0.08424100279808044,-0.7020866870880127,0.7018682956695557,168112232
24-May-2023 16:07:58.106,0.08576028048992157,45858,168112218,29779,-0.08421558141708374,-0.7020914554595947,0.7018697261810303,168112233
24-May-2023 16:07:59.106,0.08573615550994873,45858,168112218,29779,-0.08419236540794373,-0.7020946741104126,0.7018721103668213,168112234
24-May-2023 16:08:00.106,0.08570881187915802,45858,168112218,29779,-0.0841684490442276,-0.7020982503890991,0.7018746137619019,168112235
24-May-2023 16:08:01.106,0.08568371832370758,45858,168112218,29779,-0.08414055407047272,-0.702101469039917,0.7018779516220093,168112236
24-May-2023 16:08:02.106,0.08565406501293182,45858,168112218,29779,-0.08411294221878052,-0.7021050453186035,0.7018812894821167,168112237
24-May-2023 16:08:03.106,0.08562873303890228,45858,168112218,29779,-0.08408738672733307,-0.70210862159729,0.7018840312957764,168112238
24-May-2023 16:08:04.106,0.08560070395469666,45858,168112218,29779,-0.08405977487564087,-0.702111005783081,0.7018880844116211,168112239
24-May-2023 16:08:05.106,0.08557619154453278,45858,168112218,29779,-0.08403274416923523,-0.7021138668060303,0.701891303062439,168112240
24-May-2023 16:08:06.106,0.085553377866745,45858,168112218,29779,-0.08400918543338776,-0.7021157741546631,0.7018952369689941,168112241
24-May-2023 16:08:07.106,0.08553172647953033,45858,168112218,29779,-0.08398954570293427,-0.7021186351776123,0.701897382736206,168112242
24-May-2023 16:08:08.106,0.08550409972667694,45858,168112218,29779,-0.08396017551422119,-0.7021212577819824,0.7019015550613403,168112243
24-May-2023 16:08:09.106,0.0854777842760086,45858,168112218,29779,-0.0839359313249588,-0.702124834060669,0.7019040584564209,168112244
24-May-2023 16:08:10.106,0.08545427024364471,45858,168112218,29779,-0.08391121029853821,-0.7021287679672241,0.7019060850143433,168112245
24-May-2023 16:08:11.106,0.08542831242084503,45858,168112218,29779,-0.08388687670230865,-0.7021321058273315,0.7019088268280029,168112246
24-May-2023 16:08:12.106,0.08540078997612,45858,168112218,29779,-0.08385848999023438,-0.7021372318267822,0.7019104957580566,168112247
24-May-2023 16:08:13.106,0.08537398278713226,45858,168112218,29779,-0.083833247423172,-0.702139139175415,0.7019146680831909,168112248
24-May-2023 16:08:14.106,0.08534780144691467,45858,168112250,29779,-0.08380162715911865,-0.7021409273147583,0.7019201517105103,168112249
24-May-2023 16:08:15.106,0.08532427251338959,45858,168112250,29779,-0.08377932012081146,-0.7021440267562866,0.7019225358963013,168112250
24-May-2023 16:08:16.106,0.08529925346374512,45858,168112250,29779,-0.08375325798988342,-0.7021487951278687,0.7019236087799072,168112251
24-May-2023 16:08:17.106,0.08527238667011261,45858,168112250,29779,-0.0837249755859375,-0.7021516561508179,0.7019274234771729,168112252
24-May-2023 16:08:18.106,0.08524905145168304,45858,168112250,29779,-0.08370251953601837,-0.7021527290344238,0.7019319534301758,168112253
24-May-2023 16:08:19.106,0.08522531390190125,45858,168112250,29779,-0.08367645740509033,-0.702155590057373,0.7019351720809937,168112254
24-May-2023 16:08:20.106,0.08519750833511353,45890,168112250,29779,-0.08365502953529358,-0.70215904712677,0.7019376754760742,168112255
24-May-2023 16:08:21.106,0.08517573773860931,45890,168112250,29779,-0.0836317241191864,-0.7021597623825073,0.7019424438476562,168112256
24-May-2023 16:08:22.106,0.08514906466007233,45890,168112250,29779,-0.08360503613948822,-0.7021657228469849,0.7019424438476562,168112257
24-May-2023 16:08:23.106,0.08512242138385773,45890,168112250,29779,-0.08357949554920197,-0.7021666765213013,0.701947808265686,168112258
24-May-2023 16:08:24.106,0.08509239554405212,45890,168112250,29779,-0.08355002105236053,-0.7021714448928833,0.7019503116607666,168112259
24-May-2023 16:08:25.106,0.08506861329078674,45890,168112250,29779,-0.0835241973400116,-0.7021750211715698,0.7019526958465576,168112260
24-May-2023 16:08:26.106,0.08503995835781097,45890,168112250,29779,-0.08349594473838806,-0.7021781206130981,0.7019563913345337,168112261
24-May-2023 16:08:27.106,0.08501814305782318,45890,168112250,29779,-0.08347196877002716,-0.7021808624267578,0.7019591331481934,168112262
24-May-2023 16:08:28.106,0.08499015867710114,45890,168112250,29779,-0.08344484865665436,-0.7021850347518921,0.7019615173339844,168112263
24-May-2023 16:08:29.106,0.0849684476852417,45890,168112250,29779,-0.08342237770557404,-0.7021869421005249,0.70196533203125,168112264
24-May-2023 16:08:30.106,0.08494347333908081,45890,168112250,29779,-0.08339875936508179,-0.7021899223327637,0.7019678354263306,168112265
24-May-2023 16:08:31.106,0.08491627871990204,45890,168112250,29779,-0.08337272703647614,-0.7021936178207397,0.7019704580307007,168112266
24-May-2023 16:08:32.106,0.0848899632692337,45890,168112250,29779,-0.08334584534168243,-0.7021974325180054,0.7019731998443604,168112267
24-May-2023 16:08:33.106,0.0848654955625534,45890,168112250,29779,-0.08332164585590363,-0.7021994590759277,0.7019768953323364,168112268
24-May-2023 16:08:34.106,0.08483929932117462,45890,168112250,29779,-0.08329302072525024,-0.7022037506103516,0.7019791603088379,168112269
24-May-2023 16:08:35.106,0.08480899035930634,45890,168112250,29779,-0.08326579630374908,-0.7022075653076172,0.7019823789596558,168112270
24-May-2023 16:08:36.106,0.08478663861751556,45890,168112250,29779,-0.08324237167835236,-0.7022086381912231,0.7019866704940796,168112271
24-May-2023 16:08:37.106,0.08477005362510681,45890,168112250,29779,-0.0832204818725586,-0.7022087574005127,0.7019912004470825,168112272
24-May-2023 16:08:38.106,0.08473514020442963,45890,168112250,29779,-0.08319021761417389,-0.7022173404693604,0.7019906044006348,168112273
24-May-2023 16:08:39.106,0.08471013605594635,45890,168112250,29779,-0.08316724002361298,-0.7022204399108887,0.7019931077957153,168112274
24-May-2023 16:08:40.106,0.08468589186668396,45890,168112250,29779,-0.08313873410224915,-0.7022227048873901,0.7019971609115601,168112275
24-May-2023 16:08:41.106,0.08466026186943054,45890,168112250,29779,-0.08311539888381958,-0.7022230625152588,0.7020025253295898,168112276
24-May-2023 16:08:42.106,0.08463151752948761,45890,168112250,29779,-0.08309200406074524,-0.7022271156311035,0.7020046710968018,168112277
24-May-2023 16:08:43.106,0.08460749685764313,45890,168112250,29779,-0.08306299149990082,-0.70223069190979,0.7020077705383301,168112278
24-May-2023 16:08:44.106,0.08458355069160461,45890,168112250,29779,-0.08303633332252502,-0.7022318840026855,0.702012300491333,168112279
24-May-2023 16:08:45.106,0.08455868065357208,45890,168112250,29779,-0.0830129086971283,-0.7022351026535034,0.7020149230957031,168112280
24-May-2023 16:08:46.106,0.08453510701656342,45890,168112282,29779,-0.08299043774604797,-0.7022398710250854,0.7020156383514404,168112281
24-May-2023 16:08:47.106,0.0845075398683548,45890,168112282,29779,-0.08296199142932892,-0.7022457122802734,0.7020165920257568,168112282
24-May-2023 16:08:48.106,0.08448159694671631,45890,168112282,29779,-0.08293533325195312,-0.7022461891174316,0.7020224332809448,168112283
24-May-2023 16:08:49.106,0.08445604145526886,45890,168112282,29779,-0.08291064202785492,-0.7022497653961182,0.7020249366760254,168112284
24-May-2023 16:08:50.106,0.08443063497543335,45890,168112282,29779,-0.08288329839706421,-0.7022545337677002,0.7020264863967896,168112285
24-May-2023 16:08:51.106,0.08440369367599487,45890,168112282,29779,-0.08285915851593018,-0.7022556066513062,0.7020310163497925,168112286
24-May-2023 16:08:52.106,0.08437705039978027,45922,168112282,29779,-0.0828290581703186,-0.7022593021392822,0.7020342350006104,168112287
24-May-2023 16:08:53.106,0.08435367047786713,45922,168112282,29779,-0.08280830085277557,-0.7022608518600464,0.7020379304885864,168112288
24-May-2023 16:08:54.106,0.08432574570178986,45922,168112282,29779,-0.08278092741966248,-0.7022662162780762,0.7020392417907715,168112289
24-May-2023 16:08:55.106,0.0842980146408081,45922,168112282,29779,-0.08275103569030762,-0.7022675275802612,0.7020448446273804,168112290
24-May-2023 16:08:56.106,0.08427488803863525,45922,168112282,29779,-0.08272930979728699,-0.7022702693939209,0.7020473480224609,168112291
24-May-2023 16:08:57.106,0.08424875140190125,45922,168112282,29779,-0.08270198106765747,-0.7022743225097656,0.702049732208252,168112292
24-May-2023 16:08:58.106,0.08422327041625977,45922,168112282,29779,-0.08267800509929657,-0.7022784948348999,0.7020512819290161,168112293
24-May-2023 16:08:59.106,0.08419723808765411,45922,168112282,29779,-0.08265405893325806,-0.7022789716720581,0.702056884765625,168112294
24-May-2023 16:09:00.106,0.0841711163520813,45922,168112282,29779,-0.08262684941291809,-0.7022823095321655,0.7020598649978638,168112295
24-May-2023 16:09:01.106,0.08414602279663086,45922,168112282,29779,-0.08260287344455719,-0.7022883892059326,0.7020598649978638,168112296
24-May-2023 16:09:02.106,0.08411842584609985,45922,168112282,29779,-0.08257114887237549,-0.7022912502288818,0.7020636796951294,168112297
24-May-2023 16:09:03.106,0.08409106731414795,45922,168112282,29779,-0.0825459212064743,-0.7022936344146729,0.702067494392395,168112298
24-May-2023 16:09:04.106,0.08406369388103485,45922,168112282,29779,-0.08252076804637909,-0.7022947072982788,0.7020727396011353,168112299
24-May-2023 16:09:05.106,0.08404317498207092,45922,168112282,29779,-0.08249758183956146,-0.7022997140884399,0.7020728588104248,168112300
24-May-2023 16:09:06.106,0.08401885628700256,45922,168112282,29779,-0.08247242867946625,-0.7023043632507324,0.7020739316940308,168112301
24-May-2023 16:09:07.106,0.083990678191185,45922,168112282,29779,-0.0824446976184845,-0.7023060321807861,0.7020790576934814,168112302
24-May-2023 16:09:08.106,0.0839654952287674,45922,168112282,29779,-0.08242149651050568,-0.7023097276687622,0.7020812034606934,168112303
24-May-2023 16:09:09.106,0.08394113183021545,45922,168112282,29779,-0.08239616453647614,-0.7023137807846069,0.7020832300186157,168112304
24-May-2023 16:09:10.106,0.08391524851322174,45922,168112282,29779,-0.08237005770206451,-0.702316164970398,0.7020866870880127,168112305
24-May-2023 16:09:11.106,0.08388952910900116,45922,168112282,29779,-0.08234609663486481,-0.7023173570632935,0.7020914554595947,168112306
24-May-2023 16:09:12.106,0.08386731147766113,45922,168112282,29779,-0.08232085406780243,-0.7023191452026367,0.7020955085754395,168112307
24-May-2023 16:09:13.106,0.08383838832378387,45922,168112282,29779,-0.08229348063468933,-0.7023258209228516,0.7020955085754395,168112308
24-May-2023 16:09:14.106,0.08381007611751556,45922,168112282,29779,-0.08226630091667175,-0.7023268938064575,0.7021005153656006,168112309
24-May-2023 16:09:15.106,0.08378787338733673,45922,168112282,29779,-0.082241490483284,-0.7023279666900635,0.7021052837371826,168112310
24-May-2023 16:09:16.106,0.08376473188400269,45922,168112282,29779,-0.0822182446718216,-0.7023311853408813,0.7021074295043945,168112311
24-May-2023 16:09:17.106,0.083737313747406,45922,168112282,29779,-0.08219413459300995,-0.7023378610610962,0.7021069526672363,168112312
24-May-2023 16:09:18.106,0.08371207118034363,45922,168112314,29779,-0.08216755092144012,-0.7023420333862305,0.7021089792251587,168112313
24-May-2023 16:09:19.106,0.08368220925331116,45922,168112314,29779,-0.08213794231414795,-0.7023425102233887,0.7021154165267944,168112314
24-May-2023 16:09:20.106,0.08365829288959503,45922,168112314,29779,-0.08211427927017212,-0.7023459672927856,0.7021178007125854,168112315
24-May-2023 16:09:21.106,0.08363474905490875,45922,168112314,29779,-0.08208875358104706,-0.7023512125015259,0.7021182775497437,168112316
24-May-2023 16:09:22.106,0.08360813558101654,45922,168112314,29779,-0.08206251263618469,-0.7023509740829468,0.7021244764328003,168112317
24-May-2023 16:09:23.106,0.08358417451381683,45922,168112314,29779,-0.08203646540641785,-0.7023531198501587,0.7021282911300659,168112318
24-May-2023 16:09:24.106,0.08355750143527985,45954,168112314,29779,-0.08201049268245697,-0.702357292175293,0.7021304368972778,168112319
24-May-2023 16:09:25.106,0.08352987468242645,45954,168112314,29779,-0.08198395371437073,-0.7023622989654541,0.7021318674087524,168112320
24-May-2023 16:09:26.106,0.08351315557956696,45954,168112314,29779,-0.0819651335477829,-0.7023602724075317,0.7021380662918091,168112321
24-May-2023 16:09:27.106,0.08348457515239716,45954,168112314,29779,-0.08193831145763397,-0.7023633718490601,0.702141523361206,168112322
24-May-2023 16:09:28.106,0.08345761895179749,45954,168112314,29779,-0.08191308379173279,-0.702369213104248,0.7021418809890747,168112323
24-May-2023 16:09:29.106,0.08343106508255005,45954,168112314,29779,-0.0818861871957779,-0.7023730278015137,0.7021442651748657,168112324
24-May-2023 16:09:30.106,0.08340562880039215,45954,168112314,29779,-0.08186019957065582,-0.7023744583129883,0.7021485567092896,168112325
24-May-2023 16:09:31.106,0.08337530493736267,45954,168112314,29779,-0.08183537423610687,-0.7023766040802002,0.7021533250808716,168112326
24-May-2023 16:09:32.106,0.0833514928817749,45954,168112314,29779,-0.08181135356426239,-0.7023828029632568,0.7021524906158447,168112327
24-May-2023 16:09:33.106,0.08332569897174835,45954,168112314,29779,-0.08178098499774933,-0.7023869752883911,0.7021552324295044,168112328
24-May-2023 16:09:34.106,0.0833001583814621,45954,168112314,29779,-0.08175960183143616,-0.7023868560791016,0.7021607160568237,168112329
24-May-2023 16:09:35.106,0.08327960968017578,45954,168112314,29779,-0.08173607289791107,-0.7023864984512329,0.7021661996841431,168112330
24-May-2023 16:09:36.106,0.08325304090976715,45954,168112314,29779,-0.08170875906944275,-0.702392578125,0.7021663188934326,168112331
24-May-2023 16:09:37.106,0.08322764933109283,45954,168112314,29779,-0.08168812096118927,-0.7023941278457642,0.7021704912185669,168112332
24-May-2023 16:09:38.106,0.08320114016532898,45954,168112314,29779,-0.08165651559829712,-0.7023955583572388,0.7021756172180176,168112333
24-May-2023 16:09:39.106,0.08317844569683075,45954,168112314,29779,-0.08163203299045563,-0.7023993730545044,0.7021772861480713,168112334
24-May-2023 16:09:40.106,0.08314882218837738,45954,168112314,29779,-0.08161012828350067,-0.7024050951004028,0.7021776437759399,168112335
24-May-2023 16:09:41.106,0.08311901986598969,45954,168112314,29779,-0.0815790593624115,-0.7024093866348267,0.7021807432174683,168112336
24-May-2023 16:09:42.106,0.08309686183929443,45954,168112314,29779,-0.08155402541160583,-0.7024093866348267,0.702186107635498,168112337
24-May-2023 16:09:43.106,0.08306984603404999,45954,168112314,29779,-0.08152984082698822,-0.7024130821228027,0.7021886110305786,168112338
24-May-2023 16:09:44.106,0.08304353058338165,45954,168112314,29779,-0.08150061964988708,-0.7024189233779907,0.7021890878677368,168112339
24-May-2023 16:09:45.106,0.08302342891693115,45954,168112314,29779,-0.0814775675535202,-0.7024215459823608,0.7021915912628174,168112340
24-May-2023 16:09:46.106,0.0829906165599823,45954,168112314,29779,-0.08145129680633545,-0.7024211883544922,0.70219886302948,168112341
24-May-2023 16:09:47.106,0.08297118544578552,45954,168112314,29779,-0.08142831921577454,-0.7024223804473877,0.7022024393081665,168112342
24-May-2023 16:09:48.106,0.08294431865215302,45954,168112314,29779,-0.08139932155609131,-0.7024295330047607,0.7022020816802979,168112343
24-May-2023 16:09:49.106,0.08291684091091156,45954,168112314,29779,-0.08137483894824982,-0.7024310827255249,0.7022066116333008,168112344
24-May-2023 16:09:50.106,0.08289492130279541,45954,168112346,29773,-0.08135238289833069,-0.7024303674697876,0.7022124528884888,168112345
24-May-2023 16:09:51.106,0.08287107944488525,45954,168112346,29773,-0.08132492005825043,-0.7024363279342651,0.7022124528884888,168112346
24-May-2023 16:09:52.106,0.082842618227005,45954,168112346,29773,-0.08130018413066864,-0.7024428844451904,0.7022122144699097,168112347
24-May-2023 16:09:53.106,0.08281418681144714,45954,168112346,29773,-0.0812734067440033,-0.7024456262588501,0.7022156715393066,168112348
24-May-2023 16:09:54.106,0.08279041945934296,45954,168112346,29773,-0.08124640583992004,-0.7024456262588501,0.7022216320037842,168112349
24-May-2023 16:09:55.106,0.08276335895061493,45954,168112346,29773,-0.08121979236602783,-0.7024506330490112,0.7022229433059692,168112350
24-May-2023 16:09:56.106,0.08273734152317047,45986,168112346,29773,-0.08119289577007294,-0.7024558782577515,0.7022238969802856,168112351
24-May-2023 16:09:57.106,0.0827130675315857,45986,168112346,29773,-0.081165611743927,-0.7024569511413574,0.7022290229797363,168112352
24-May-2023 16:09:58.106,0.0826885998249054,45986,168112346,29773,-0.08114692568778992,-0.7024548053741455,0.7022361755371094,168112353
24-May-2023 16:09:59.107,0.08266638219356537,45986,168112346,29773,-0.08112423121929169,-0.7024602890014648,0.7022356986999512,168112354
24-May-2023 16:10:00.107,0.08264051377773285,45986,168112346,29773,-0.08109758794307709,-0.702465295791626,0.7022370100021362,168112355
24-May-2023 16:10:01.107,0.08261074125766754,45986,168112346,29773,-0.08106960356235504,-0.7024654150009155,0.7022435665130615,168112356
24-May-2023 16:10:02.107,0.08258610963821411,45986,168112346,29773,-0.08104254305362701,-0.7024675607681274,0.7022476196289062,168112357
24-May-2023 16:10:03.107,0.08255772292613983,45986,168112346,29773,-0.08101192116737366,-0.7024765014648438,0.7022454738616943,168112358
24-May-2023 16:10:04.107,0.08253224194049835,45986,168112346,29773,-0.08098684251308441,-0.702480673789978,0.7022467851638794,168112359
24-May-2023 16:10:05.107,0.08250561356544495,45986,168112346,29773,-0.08095799386501312,-0.702480673789978,0.7022533416748047,168112360
24-May-2023 16:10:06.107,0.08248361945152283,45986,168112346,29773,-0.08093225955963135,-0.7024818658828735,0.7022579908370972,168112361
24-May-2023 16:10:07.107,0.08245956897735596,45986,168112346,29773,-0.08091586828231812,-0.7024873495101929,0.7022570371627808,168112362
24-May-2023 16:10:08.107,0.0824311226606369,45986,168112346,29773,-0.08088494837284088,-0.7024897336959839,0.7022614479064941,168112363
24-May-2023 16:10:09.107,0.08240862190723419,45986,168112346,29773,-0.08085988461971283,-0.7024891376495361,0.7022677659988403,168112364
24-May-2023 16:10:10.107,0.08237911760807037,45986,168112346,29773,-0.0808408260345459,-0.7024924755096436,0.7022700309753418,168112365
24-May-2023 16:10:11.107,0.08235478401184082,45986,168112346,29773,-0.08081147074699402,-0.7024990320205688,0.7022697925567627,168112366
24-May-2023 16:10:12.107,0.0823274701833725,45986,168112346,29773,-0.0807831734418869,-0.7025017738342285,0.7022733688354492,168112367
24-May-2023 16:10:13.107,0.0823020339012146,45986,168112346,29773,-0.08076126873493195,-0.7025018930435181,0.7022788524627686,168112368
24-May-2023 16:10:14.107,0.08227616548538208,45986,168112346,29773,-0.08072851598262787,-0.7025066614151001,0.7022809982299805,168112369
24-May-2023 16:10:15.107,0.0822490006685257,45986,168112346,29773,-0.08070307970046997,-0.7025144100189209,0.7022794485092163,168112370
24-May-2023 16:10:16.107,0.08222542703151703,45986,168112346,29773,-0.0806766152381897,-0.7025138139724731,0.7022854089736938,168112371
24-May-2023 16:10:17.107,0.08220063149929047,45986,168112346,29773,-0.08064962923526764,-0.7025141716003418,0.7022911310195923,168112372
24-May-2023 16:10:18.107,0.08217567205429077,45986,168112346,29773,-0.08062809705734253,-0.7025184631347656,0.7022922039031982,168112373
24-May-2023 16:10:19.107,0.08214923739433289,45986,168112346,29773,-0.080601766705513,-0.702523946762085,0.7022929191589355,168112374
24-May-2023 16:10:20.107,0.08212384581565857,45986,168112346,29773,-0.08057580888271332,-0.7025253772735596,0.7022976875305176,168112375
24-May-2023 16:10:21.107,0.08209869265556335,45986,168112346,29773,-0.0805528461933136,-0.7025249004364014,0.7023038864135742,168112376
24-May-2023 16:10:22.107,0.08207075297832489,45986,168112378,29779,-0.0805261880159378,-0.7025309801101685,0.7023040056228638,168112377
24-May-2023 16:10:23.107,0.08204588294029236,45986,168112378,29779,-0.08049951493740082,-0.7025357484817505,0.7023048400878906,168112378
24-May-2023 16:10:24.107,0.08202001452445984,45986,168112378,29779,-0.08047513663768768,-0.7025363445281982,0.7023100852966309,168112379
24-May-2023 16:10:25.107,0.08198985457420349,45986,168112378,29779,-0.08044649660587311,-0.7025386095046997,0.7023148536682129,168112380
24-May-2023 16:10:26.107,0.08196349442005157,45986,168112378,29779,-0.08041836321353912,-0.7025429010391235,0.702316403388977,168112381
24-May-2023 16:10:27.107,0.08194421231746674,45986,168112378,29779,-0.08039392530918121,-0.7025482654571533,0.7023165225982666,168112382
24-May-2023 16:10:28.107,0.08191794157028198,46018,168112378,29779,-0.08036915957927704,-0.7025479078292847,0.7023228406906128,168112383
24-May-2023 16:10:29.107,0.08189257979393005,46018,168112378,29779,-0.08034366369247437,-0.7025498151779175,0.7023265361785889,168112384
24-May-2023 16:10:30.107,0.08186878263950348,46018,168112378,29779,-0.08032006025314331,-0.7025543451309204,0.7023273706436157,168112385
24-May-2023 16:10:31.107,0.0818440169095993,46018,168112378,29779,-0.08029705286026001,-0.7025594711303711,0.7023279666900635,168112386
24-May-2023 16:10:32.107,0.08181831240653992,46018,168112378,29779,-0.08027105033397675,-0.7025607824325562,0.7023324966430664,168112387
24-May-2023 16:10:33.107,0.08179174363613129,46018,168112378,29779,-0.08024133741855621,-0.7025623321533203,0.7023375034332275,168112388
24-May-2023 16:10:34.107,0.0817650854587555,46018,168112378,29779,-0.08021603524684906,-0.7025688886642456,0.7023370265960693,168112389
24-May-2023 16:10:35.107,0.08174027502536774,46018,168112378,29779,-0.08018708229064941,-0.7025730609893799,0.7023389339447021,168112390
24-May-2023 16:10:36.107,0.08171388506889343,46018,168112378,29779,-0.08016566932201385,-0.7025741338729858,0.7023433446884155,168112391
24-May-2023 16:10:37.107,0.0816878229379654,46018,168112378,29779,-0.08014121651649475,-0.7025755643844604,0.7023477554321289,168112392
24-May-2023 16:10:38.107,0.0816589742898941,46018,168112378,29779,-0.08011326193809509,-0.7025803327560425,0.7023495435714722,168112393
24-May-2023 16:10:39.107,0.0816400796175003,46018,168112378,29779,-0.08009055256843567,-0.7025833129882812,0.702351450920105,168112394
24-May-2023 16:10:40.107,0.08161340653896332,46018,168112378,29779,-0.08006538450717926,-0.7025827169418335,0.7023580074310303,168112395
24-May-2023 16:10:41.107,0.08158831298351288,46018,168112378,29779,-0.08003787696361542,-0.7025854587554932,0.7023613452911377,168112396
24-May-2023 16:10:42.107,0.08156022429466248,46018,168112378,29779,-0.08000907301902771,-0.7025929689407349,0.7023605108261108,168112397
24-May-2023 16:10:43.107,0.08153329789638519,46018,168112378,29779,-0.079985111951828,-0.702593207359314,0.7023662328720093,168112398
24-May-2023 16:10:44.107,0.08151005208492279,46018,168112378,29779,-0.07996027171611786,-0.7025949954986572,0.7023699283599854,168112399
24-May-2023 16:10:45.107,0.081483393907547,46018,168112378,29779,-0.07993204891681671,-0.7025997638702393,0.7023711204528809,168112400
24-May-2023 16:10:46.107,0.08146004378795624,46018,168112378,29779,-0.07991142570972443,-0.7026065587997437,0.7023694515228271,168112401
24-May-2023 16:10:47.107,0.081433966755867,46018,168112378,29779,-0.07988487184047699,-0.7026081085205078,0.7023739814758301,168112402
24-May-2023 16:10:48.107,0.08140961825847626,46018,168112378,29779,-0.07986059784889221,-0.7026093006134033,0.702378511428833,168112403
24-May-2023 16:10:49.107,0.08138683438301086,46018,168112378,29779,-0.07983534038066864,-0.7026118040084839,0.7023816108703613,168112404
24-May-2023 16:10:50.107,0.08135664463043213,46018,168112378,29779,-0.07980668544769287,-0.7026174068450928,0.7023823261260986,168112405
24-May-2023 16:10:51.107,0.08133435249328613,46018,168112378,29779,-0.07978305220603943,-0.702617883682251,0.7023870944976807,168112406
24-May-2023 16:10:52.107,0.0813073217868805,46018,168112378,29779,-0.07975882291793823,-0.7026174068450928,0.702393651008606,168112407
24-May-2023 16:10:53.107,0.08128130435943604,46018,168112378,29779,-0.07973086833953857,-0.7026220560073853,0.7023950815200806,168112408
24-May-2023 16:10:54.107,0.08125652372837067,46018,168112410,29779,-0.07970653474330902,-0.7026268243789673,0.7023959159851074,168112409
24-May-2023 16:10:55.107,0.08123204112052917,46018,168112410,29779,-0.07968442142009735,-0.7026273012161255,0.702400803565979,168112410
24-May-2023 16:10:56.107,0.08120527863502502,46018,168112410,29779,-0.07965756952762604,-0.7026304006576538,0.7024039030075073,168112411
24-May-2023 16:10:57.107,0.08118028938770294,46018,168112410,29779,-0.07962711155414581,-0.7026374340057373,0.7024030685424805,168112412
24-May-2023 16:10:58.107,0.08115112781524658,46018,168112410,29779,-0.07960543036460876,-0.7026395797729492,0.7024068832397461,168112413
24-May-2023 16:10:59.107,0.08112756907939911,46018,168112410,29779,-0.07957631349563599,-0.7026413679122925,0.7024111747741699,168112414
24-May-2023 16:11:00.107,0.08110105991363525,46050,168112410,29779,-0.07955114543437958,-0.7026441097259521,0.7024143934249878,168112415
24-May-2023 16:11:01.107,0.0810784250497818,46050,168112410,29779,-0.07952873408794403,-0.70264732837677,0.7024164199829102,168112416
24-May-2023 16:11:02.107,0.08105030655860901,46050,168112410,29779,-0.07950061559677124,-0.702650785446167,0.7024189233779907,168112417
24-May-2023 16:11:03.107,0.08102710545063019,46050,168112410,29779,-0.07947470247745514,-0.7026530504226685,0.7024223804473877,168112418
24-May-2023 16:11:04.107,0.08100055158138275,46050,168112410,29779,-0.07945087552070618,-0.7026553153991699,0.7024260759353638,168112419
24-May-2023 16:11:05.107,0.08097618818283081,46050,168112410,29779,-0.07942372560501099,-0.7026605606079102,0.7024266719818115,168112420
24-May-2023 16:11:06.107,0.08095027506351471,46050,168112410,29779,-0.079398512840271,-0.7026634216308594,0.7024296522140503,168112421
24-May-2023 16:11:07.107,0.08092424273490906,46050,168112410,29779,-0.07937271893024445,-0.7026638984680176,0.7024350166320801,168112422
24-May-2023 16:11:08.107,0.08089622855186462,46050,168112410,29779,-0.07934705913066864,-0.7026673555374146,0.7024377584457397,168112423
24-May-2023 16:11:09.107,0.08087493479251862,46050,168112410,29779,-0.07932204008102417,-0.702674388885498,0.7024359703063965,168112424
24-May-2023 16:11:10.107,0.08084705471992493,46050,168112410,29779,-0.07929569482803345,-0.7026772499084473,0.702439546585083,168112425
24-May-2023 16:11:11.107,0.08082029223442078,46050,168112410,29779,-0.07927313446998596,-0.7026776075363159,0.7024445533752441,168112426
24-May-2023 16:11:12.107,0.08079709112644196,46050,168112410,29779,-0.0792476236820221,-0.7026803493499756,0.7024474143981934,168112427
24-May-2023 16:11:13.107,0.08076818287372589,46050,168112410,29779,-0.0792214572429657,-0.7026846408843994,0.7024495601654053,168112428
24-May-2023 16:11:14.107,0.08074228465557098,46050,168112410,29779,-0.07919898629188538,-0.7026869058609009,0.7024528980255127,168112429
24-May-2023 16:11:15.107,0.08071796596050262,46050,168112410,29779,-0.07916709780693054,-0.7026880979537964,0.7024581432342529,168112430
24-May-2023 16:11:16.107,0.08069302141666412,46050,168112410,29779,-0.07914082705974579,-0.7026917934417725,0.7024600505828857,168112431
24-May-2023 16:11:17.107,0.08066581189632416,46050,168112410,29779,-0.07911297678947449,-0.7026976346969604,0.7024604082107544,168112432
24-May-2023 16:11:18.107,0.08064408600330353,46050,168112410,29779,-0.0790913999080658,-0.7026984691619873,0.7024644613265991,168112433
24-May-2023 16:11:19.107,0.0806165486574173,46050,168112410,29779,-0.07906465232372284,-0.7026995420455933,0.7024695873260498,168112434
24-May-2023 16:11:20.107,0.08059099316596985,46050,168112410,29779,-0.079035684466362,-0.7027044296264648,0.702471137046814,168112435
24-May-2023 16:11:21.107,0.08057060837745667,46050,168112410,29779,-0.07901281118392944,-0.7027080059051514,0.7024718523025513,168112436
24-May-2023 16:11:22.107,0.08054175972938538,46050,168112410,29779,-0.07898977398872375,-0.7027101516723633,0.7024757862091064,168112437
24-May-2023 16:11:23.107,0.08051811158657074,46050,168112410,29779,-0.0789610743522644,-0.702713131904602,0.7024790048599243,168112438
24-May-2023 16:11:24.107,0.0804884284734726,46050,168112410,29779,-0.07894034683704376,-0.7027173042297363,0.7024803161621094,168112439
24-May-2023 16:11:25.107,0.08046077191829681,46050,168112410,29779,-0.07891660928726196,-0.7027226686477661,0.7024807929992676,168112440
24-May-2023 16:11:26.107,0.08044089376926422,46050,168112442,29779,-0.07888883352279663,-0.702723503112793,0.702485203742981,168112441
24-May-2023 16:11:27.107,0.08040982484817505,46050,168112442,29779,-0.07885859906673431,-0.7027231454849243,0.7024927139282227,168112442
24-May-2023 16:11:28.107,0.08038480579853058,46050,168112442,29779,-0.078831747174263,-0.7027275562286377,0.7024942636489868,168112443
24-May-2023 16:11:29.107,0.0803576111793518,46050,168112442,29779,-0.07880142331123352,-0.7027337551116943,0.702494740486145,168112444
24-May-2023 16:11:30.107,0.08033160865306854,46050,168112442,29779,-0.07877470552921295,-0.7027343511581421,0.7024998664855957,168112445
24-May-2023 16:11:31.107,0.08030498027801514,46050,168112442,29779,-0.07875445485115051,-0.702735185623169,0.7025042772293091,168112446
24-May-2023 16:11:32.107,0.08028680086135864,46082,168112442,29779,-0.07872961461544037,-0.7027410268783569,0.7025034427642822,168112447
24-May-2023 16:11:33.107,0.08025871217250824,46082,168112442,29779,-0.07870557904243469,-0.7027448415756226,0.7025055885314941,168112448
24-May-2023 16:11:34.107,0.0802304744720459,46082,168112442,29779,-0.07868075370788574,-0.7027460336685181,0.7025102376937866,168112449
24-May-2023 16:11:35.107,0.0802089124917984,46082,168112442,29779,-0.07865443825721741,-0.7027491331100464,0.7025127410888672,168112450
24-May-2023 16:11:36.107,0.08017945289611816,46082,168112442,29779,-0.07862690091133118,-0.7027528285980225,0.7025156021118164,168112451
24-May-2023 16:11:37.107,0.08015216886997223,46082,168112442,29779,-0.07860493659973145,-0.7027556896209717,0.7025182247161865,168112452
24-May-2023 16:11:38.107,0.08012834191322327,46082,168112442,29779,-0.07857318222522736,-0.7027561664581299,0.7025241851806641,168112453
24-May-2023 16:11:39.107,0.0801028460264206,46082,168112442,29779,-0.07854877412319183,-0.7027593851089478,0.7025265693664551,168112454
24-May-2023 16:11:40.107,0.0800769031047821,46082,168112442,29779,-0.07852292060852051,-0.702763557434082,0.7025279998779297,168112455
24-May-2023 16:11:41.107,0.08005264401435852,46082,168112442,29779,-0.0784970074892044,-0.7027682065963745,0.7025291919708252,168112456
24-May-2023 16:11:42.107,0.08002473413944244,46082,168112442,29779,-0.07847224175930023,-0.7027691602706909,0.7025340795516968,168112457
24-May-2023 16:11:43.107,0.08000096678733826,46082,168112442,29779,-0.07844820618629456,-0.7027703523635864,0.702538251876831,168112458
24-May-2023 16:11:44.107,0.07997804880142212,46082,168112442,29779,-0.07842050492763519,-0.7027764320373535,0.7025378942489624,168112459
24-May-2023 16:11:45.107,0.07995101809501648,46082,168112442,29779,-0.07839600741863251,-0.7027808427810669,0.7025392055511475,168112460
24-May-2023 16:11:46.107,0.07992184162139893,46082,168112442,29779,-0.07836933434009552,-0.7027808427810669,0.7025457620620728,168112461
24-May-2023 16:11:47.107,0.07989796996116638,46082,168112442,29779,-0.07834495604038239,-0.702784538269043,0.702547550201416,168112462
24-May-2023 16:11:48.107,0.07987362146377563,46082,168112442,29779,-0.07831686735153198,-0.7027876377105713,0.7025502920150757,168112463
24-May-2023 16:11:49.107,0.07984404265880585,46082,168112442,29779,-0.07829050719738007,-0.7027906179428101,0.7025536298751831,168112464
24-May-2023 16:11:50.107,0.07982447743415833,46082,168112442,29779,-0.07826708257198334,-0.7027904987335205,0.702558159828186,168112465
24-May-2023 16:11:51.107,0.07979565858840942,46082,168112442,29779,-0.07824152708053589,-0.7027952671051025,0.7025595903396606,168112466
24-May-2023 16:11:52.107,0.07976856827735901,46082,168112442,29779,-0.07821622490882874,-0.7028002738952637,0.7025606632232666,168112467
24-May-2023 16:11:53.107,0.07974283397197723,46082,168112442,29779,-0.07819198071956635,-0.7028027772903442,0.7025635242462158,168112468
24-May-2023 16:11:54.107,0.07971832156181335,46082,168112442,29779,-0.07816480100154877,-0.7028048038482666,0.7025673389434814,168112469
24-May-2023 16:11:55.107,0.079689621925354,46082,168112442,29779,-0.07813872396945953,-0.7028084993362427,0.7025700807571411,168112470
24-May-2023 16:11:56.107,0.07966658473014832,46082,168112442,29779,-0.07811298966407776,-0.7028125524520874,0.7025715112686157,168112471
24-May-2023 16:11:57.107,0.07964107394218445,46082,168112442,29779,-0.0780869871377945,-0.7028133869171143,0.7025762796401978,168112472
24-May-2023 16:11:58.107,0.07961340248584747,46082,168112474,29786,-0.07806192338466644,-0.7028133869171143,0.7025822401046753,168112473
24-May-2023 16:11:59.107,0.07958938181400299,46082,168112474,29786,-0.07803517580032349,-0.7028206586837769,0.7025806903839111,168112474
24-May-2023 16:12:00.107,0.07956293225288391,46082,168112474,29786,-0.07800768315792084,-0.7028230428695679,0.7025845050811768,168112475
24-May-2023 16:12:01.107,0.07953625917434692,46082,168112474,29786,-0.07798472046852112,-0.7028249502182007,0.7025883197784424,168112476
24-May-2023 16:12:02.107,0.07951769232749939,46082,168112474,29786,-0.07795935869216919,-0.7028290033340454,0.7025887966156006,168112477
24-May-2023 16:12:03.107,0.07948929071426392,46082,168112474,29786,-0.0779360830783844,-0.7028324604034424,0.7025911808013916,168112478
24-May-2023 16:12:04.107,0.07946363091468811,46114,168112474,29786,-0.07791095972061157,-0.7028335332870483,0.7025957107543945,168112479
24-May-2023 16:12:05.107,0.07943610846996307,46114,168112474,29786,-0.07788284122943878,-0.7028357982635498,0.7025997638702393,168112480
24-May-2023 16:12:06.107,0.07940793037414551,46114,168112474,29786,-0.07785406708717346,-0.7028374671936035,0.7026044130325317,168112481
24-May-2023 16:12:07.107,0.0793832391500473,46114,168112474,29786,-0.07783094048500061,-0.7028415203094482,0.7026056051254272,168112482
24-May-2023 16:12:08.107,0.0793563574552536,46114,168112474,29786,-0.07780285179615021,-0.7028474807739258,0.7026059627532959,168112483
24-May-2023 16:12:09.107,0.07933628559112549,46114,168112474,29786,-0.07777808606624603,-0.702847957611084,0.7026106119155884,168112484
24-May-2023 16:12:10.107,0.07930557429790497,46114,168112474,29786,-0.07775802910327911,-0.7028502225875854,0.7026140689849854,168112485
24-May-2023 16:12:11.107,0.07928211987018585,46114,168112474,29786,-0.07773099839687347,-0.7028557062149048,0.7026143074035645,168112486
24-May-2023 16:12:12.107,0.079257532954216,46114,168112474,29786,-0.07770682871341705,-0.7028586864471436,0.7026165723800659,168112487
24-May-2023 16:12:13.107,0.07923580706119537,46114,168112474,29786,-0.07768388092517853,-0.70285964012146,0.7026208639144897,168112488
24-May-2023 16:12:14.107,0.07920819520950317,46114,168112474,29786,-0.07765230536460876,-0.7028640508651733,0.7026231288909912,168112489
24-May-2023 16:12:15.107,0.07918071746826172,46114,168112474,29786,-0.07762368023395538,-0.7028677463531494,0.7026251554489136,168112490
24-May-2023 16:12:16.107,0.07915514707565308,46114,168112474,29786,-0.07759910821914673,-0.7028671503067017,0.7026315927505493,168112491
24-May-2023 16:12:17.107,0.07913166284561157,46114,168112474,29786,-0.07757323980331421,-0.7028682231903076,0.7026358842849731,168112492
24-May-2023 16:12:18.107,0.07910934090614319,46114,168112474,29786,-0.07754859328269958,-0.702871561050415,0.702637791633606,168112493
24-May-2023 16:12:19.107,0.0790824145078659,46114,168112474,29786,-0.07752737402915955,-0.7028770446777344,0.702637791633606,168112494
24-May-2023 16:12:20.107,0.07905656099319458,46114,168112474,29786,-0.07749955356121063,-0.7028809785842896,0.7026400566101074,168112495
24-May-2023 16:12:21.107,0.07902662456035614,46114,168112474,29786,-0.07747647166252136,-0.7028821706771851,0.7026444673538208,168112496
24-May-2023 16:12:22.107,0.07900179922580719,46114,168112474,29786,-0.07745188474655151,-0.7028857469558716,0.7026463747024536,168112497
24-May-2023 16:12:23.107,0.07897469401359558,46114,168112474,29786,-0.07742521166801453,-0.7028917074203491,0.7026463747024536,168112498
24-May-2023 16:12:24.107,0.07894821465015411,46114,168112474,29786,-0.07739941775798798,-0.7028924226760864,0.7026513814926147,168112499
24-May-2023 16:12:25.107,0.07892327010631561,46114,168112474,29786,-0.07736988365650177,-0.7028936147689819,0.7026565074920654,168112500
24-May-2023 16:12:26.107,0.07890169322490692,46114,168112474,29786,-0.07734587788581848,-0.7028968334197998,0.70265793800354,168112501
24-May-2023 16:12:27.107,0.0788733959197998,46114,168112474,29786,-0.07732191681861877,-0.7028985023498535,0.7026621103286743,168112502
24-May-2023 16:12:28.107,0.07884860038757324,46114,168112474,29786,-0.07729661464691162,-0.7029014825820923,0.7026647329330444,168112503
24-May-2023 16:12:29.107,0.07882741093635559,46114,168112474,29786,-0.07726508378982544,-0.7029037475585938,0.7026684284210205,168112504
24-May-2023 16:12:30.107,0.0787990391254425,46114,168112506,29786,-0.0772458016872406,-0.7029070854187012,0.7026703357696533,168112505
24-May-2023 16:12:31.107,0.07877181470394135,46114,168112506,29786,-0.0772220641374588,-0.7029109001159668,0.7026722431182861,168112506
24-May-2023 16:12:32.107,0.0787496566772461,46114,168112506,29786,-0.07718780636787415,-0.7029147148132324,0.7026746273040771,168112507
24-May-2023 16:12:33.107,0.07872568070888519,46114,168112506,29786,-0.07716795802116394,-0.7029163837432861,0.7026776075363159,168112508
24-May-2023 16:12:34.107,0.07869172096252441,46114,168112506,29786,-0.07714416086673737,-0.7029231786727905,0.7026776075363159,168112509
24-May-2023 16:12:35.107,0.07866716384887695,46114,168112506,29786,-0.07710793614387512,-0.7029273509979248,0.7026801109313965,168112510
24-May-2023 16:12:36.107,0.07864350080490112,46146,168112506,29786,-0.07708375155925751,-0.7029279470443726,0.702684760093689,168112511
24-May-2023 16:12:37.107,0.07860749959945679,46146,168112506,29786,-0.07706056535243988,-0.7029292583465576,0.7026901245117188,168112512
24-May-2023 16:12:38.107,0.0785888135433197,46146,168112506,29786,-0.0770311951637268,-0.7029343843460083,0.7026902437210083,168112513
24-May-2023 16:12:39.107,0.07856601476669312,46146,168112506,29786,-0.07700711488723755,-0.7029362916946411,0.7026935815811157,168112514
24-May-2023 16:12:40.107,0.07854226231575012,46146,168112506,29786,-0.07699094712734222,-0.7029362916946411,0.7026981115341187,168112515
24-May-2023 16:12:41.107,0.07852254807949066,46146,168112506,29786,-0.07696275413036346,-0.7029381990432739,0.7027014493942261,168112516
24-May-2023 16:12:42.107,0.07849794626235962,46146,168112506,29786,-0.07693766057491302,-0.7029432058334351,0.7027020454406738,168112517
24-May-2023 16:12:43.107,0.07846418023109436,46146,168112506,29786,-0.07691986858844757,-0.7029458284378052,0.7027051448822021,168112518
24-May-2023 16:12:44.107,0.0784420371055603,46146,168112506,29786,-0.07688367366790771,-0.7029484510421753,0.7027088403701782,168112519
24-May-2023 16:12:45.107,0.07841654121875763,46146,168112506,29786,-0.07685299217700958,-0.7029544115066528,0.7027090787887573,168112520
24-May-2023 16:12:46.107,0.07838262617588043,46146,168112506,29786,-0.07683210074901581,-0.7029553651809692,0.7027143239974976,168112521
24-May-2023 16:12:47.107,0.0783614069223404,46146,168112506,29786,-0.07680583000183105,-0.7029582262039185,0.702716588973999,168112522
24-May-2023 16:12:48.107,0.07834245264530182,46146,168112506,29786,-0.07677912712097168,-0.7029608488082886,0.70271897315979,168112523
24-May-2023 16:12:49.107,0.07830637693405151,46146,168112506,29786,-0.07675682008266449,-0.7029621601104736,0.7027240991592407,168112524
24-May-2023 16:12:50.107,0.07828497886657715,46146,168112506,29786,-0.07673361897468567,-0.7029666900634766,0.7027244567871094,168112525
24-May-2023 16:12:51.107,0.07826723158359528,46146,168112506,29786,-0.0767042338848114,-0.7029691934585571,0.7027273178100586,168112526
24-May-2023 16:12:52.107,0.07823909819126129,46146,168112506,29786,-0.07668785750865936,-0.7029697895050049,0.7027318477630615,168112527
24-May-2023 16:12:53.107,0.0782102644443512,46146,168112506,29786,-0.07666091620922089,-0.7029737234115601,0.7027336359024048,168112528
24-May-2023 16:12:54.107,0.07818816602230072,46146,168112506,29786,-0.07663033902645111,-0.7029775381088257,0.7027355432510376,168112529
24-May-2023 16:12:55.107,0.07816503942012787,46146,168112506,29786,-0.07661141455173492,-0.7029759883880615,0.7027417421340942,168112530
24-May-2023 16:12:56.107,0.07813537120819092,46146,168112506,29786,-0.07658244669437408,-0.7029815912246704,0.7027426958084106,168112531
24-May-2023 16:12:57.107,0.07811230421066284,46146,168112506,29786,-0.07655350863933563,-0.7029861211776733,0.7027438879013062,168112532
24-May-2023 16:12:58.107,0.07808448374271393,46146,168112506,29786,-0.07652440667152405,-0.7029895782470703,0.7027466297149658,168112533
24-May-2023 16:12:59.107,0.07806120812892914,46146,168112506,29786,-0.07650028169155121,-0.7029900550842285,0.7027513980865479,168112534
24-May-2023 16:13:00.107,0.07803277671337128,46146,168112506,29786,-0.07647264003753662,-0.7029931545257568,0.7027546167373657,168112535
24-May-2023 16:13:01.107,0.0780046284198761,46146,168112506,29786,-0.0764538049697876,-0.7029955387115479,0.7027573585510254,168112536
24-May-2023 16:13:02.107,0.07798449695110321,46146,168112538,29779,-0.07642392814159393,-0.702999472618103,0.7027589082717896,168112537
24-May-2023 16:13:03.107,0.07795949280261993,46146,168112538,29779,-0.07640321552753448,-0.7030023336410522,0.7027608156204224,168112538
24-May-2023 16:13:04.107,0.07793353497982025,46146,168112538,29779,-0.07638107240200043,-0.7029992341995239,0.7027691602706909,168112539
24-May-2023 16:13:05.107,0.07790876924991608,46146,168112538,29779,-0.07634413242340088,-0.7030081748962402,0.7027671337127686,168112540
24-May-2023 16:13:06.107,0.07787935435771942,46146,168112538,29779,-0.07631891965866089,-0.7030109167098999,0.702770471572876,168112541
24-May-2023 16:13:07.107,0.07785473763942719,46146,168112538,29779,-0.07629679143428802,-0.7030130624771118,0.7027735710144043,168112542
24-May-2023 16:13:08.107,0.07782135903835297,46178,168112538,29779,-0.07626228034496307,-0.7030166387557983,0.7027772665023804,168112543
24-May-2023 16:13:09.107,0.07779556512832642,46178,168112538,29779,-0.0762391984462738,-0.7030197381973267,0.7027797698974609,168112544
24-May-2023 16:13:10.107,0.0777699202299118,46178,168112538,29779,-0.07621556520462036,-0.7030243873596191,0.7027804851531982,168112545
24-May-2023 16:13:11.107,0.07775278389453888,46178,168112538,29779,-0.07618887722492218,-0.7030256986618042,0.7027838230133057,168112546
24-May-2023 16:13:12.107,0.07772289216518402,46178,168112538,29779,-0.076165109872818,-0.7030280828475952,0.7027873992919922,168112547
24-May-2023 16:13:13.107,0.07769353687763214,46178,168112538,29779,-0.07614387571811676,-0.7030320167541504,0.7027890682220459,168112548
24-May-2023 16:13:14.107,0.07767495512962341,46178,168112538,29779,-0.07611393928527832,-0.7030365467071533,0.7027897834777832,168112549
24-May-2023 16:13:15.107,0.07764703035354614,46178,168112538,29779,-0.07608737051486969,-0.7030367851257324,0.7027953863143921,168112550
24-May-2023 16:13:16.107,0.07761578261852264,46178,168112538,29779,-0.07606470584869385,-0.7030394077301025,0.70279860496521,168112551
24-May-2023 16:13:17.107,0.07759393751621246,46178,168112538,29779,-0.07603324949741364,-0.7030434608459473,0.7028005123138428,168112552
24-May-2023 16:13:18.107,0.07756845653057098,46178,168112538,29779,-0.07600659132003784,-0.7030459642410278,0.7028036117553711,168112553
24-May-2023 16:13:19.107,0.07753941416740417,46178,168112538,29779,-0.07599052786827087,-0.7030473947525024,0.7028070688247681,168112554
24-May-2023 16:13:20.107,0.07751509547233582,46178,168112538,29779,-0.07595908641815186,-0.7030518054962158,0.7028088569641113,168112555
24-May-2023 16:13:21.107,0.0774877667427063,46178,168112538,29779,-0.07592979073524475,-0.7030553817749023,0.7028112411499023,168112556
24-May-2023 16:13:22.107,0.07745903730392456,46178,168112538,29779,-0.07590794563293457,-0.703057050704956,0.7028151750564575,168112557
24-May-2023 16:13:23.107,0.07743790745735168,46178,168112538,29779,-0.07588315010070801,-0.7030584812164307,0.7028188705444336,168112558
24-May-2023 16:13:24.107,0.07741007208824158,46178,168112538,29779,-0.07585342228412628,-0.7030634880065918,0.7028200626373291,168112559
24-May-2023 16:13:25.107,0.0773848444223404,46178,168112538,29779,-0.0758294016122818,-0.7030659914016724,0.7028228044509888,168112560
24-May-2023 16:13:26.107,0.07736492156982422,46178,168112538,29779,-0.07580211758613586,-0.7030684947967529,0.702825665473938,168112561
24-May-2023 16:13:27.107,0.07734167575836182,46178,168112538,29779,-0.07577697932720184,-0.703072190284729,0.7028273344039917,168112562
24-May-2023 16:13:28.107,0.07731159031391144,46178,168112538,29779,-0.07575340569019318,-0.7030733823776245,0.7028316259384155,168112563
24-May-2023 16:13:29.107,0.07728475332260132,46178,168112538,29779,-0.0757279098033905,-0.7030777931213379,0.7028330564498901,168112564
24-May-2023 16:13:30.107,0.07726393640041351,46178,168112538,29779,-0.07570083439350128,-0.7030805349349976,0.7028354406356812,168112565
24-May-2023 16:13:31.107,0.07723326981067657,46178,168112538,29779,-0.07567818462848663,-0.7030826807022095,0.7028392553329468,168112566
24-May-2023 16:13:32.107,0.07720901072025299,46178,168112538,29779,-0.07565382122993469,-0.7030848264694214,0.7028423547744751,168112567
24-May-2023 16:13:33.107,0.07718445360660553,46178,168112538,29779,-0.07562464475631714,-0.7030879259109497,0.7028452157974243,168112568
24-May-2023 16:13:34.107,0.0771557092666626,46178,168112570,29779,-0.07559859752655029,-0.7030891180038452,0.7028498649597168,168112569
24-May-2023 16:13:35.107,0.07713018357753754,46178,168112570,29779,-0.0755755603313446,-0.7030919790267944,0.7028523683547974,168112570
24-May-2023 16:13:36.107,0.07711002230644226,46178,168112570,29779,-0.07554753124713898,-0.7030965089797974,0.7028529644012451,168112571
24-May-2023 16:13:37.107,0.07707847654819489,46178,168112570,29779,-0.07552069425582886,-0.7030998468399048,0.7028560638427734,168112572
24-May-2023 16:13:38.107,0.07705260813236237,46178,168112570,29779,-0.07549598813056946,-0.7031018733978271,0.7028595209121704,168112573
24-May-2023 16:13:39.107,0.07703256607055664,46178,168112570,29779,-0.0754750669002533,-0.7031029462814331,0.7028629779815674,168112574
24-May-2023 16:13:40.107,0.07700574398040771,46210,168112570,29779,-0.07545030117034912,-0.703107476234436,0.7028639316558838,168112575
24-May-2023 16:13:41.107,0.0769776999950409,46210,168112570,29779,-0.07542318105697632,-0.7031112909317017,0.7028661966323853,168112576
24-May-2023 16:13:42.107,0.07695551216602325,46210,168112570,29779,-0.07540000975131989,-0.7031137943267822,0.7028683423995972,168112577
24-May-2023 16:13:43.107,0.07692764699459076,46210,168112570,29779,-0.07537341117858887,-0.7031159400939941,0.7028723955154419,168112578
24-May-2023 16:13:44.107,0.07690231502056122,46210,168112570,29779,-0.07534392178058624,-0.7031177282333374,0.7028763294219971,168112579
24-May-2023 16:13:45.107,0.07688124477863312,46210,168112570,29779,-0.07532069087028503,-0.7031204700469971,0.702878475189209,168112580
24-May-2023 16:13:46.107,0.07684767246246338,46210,168112570,29779,-0.07529045641422272,-0.7031223773956299,0.7028834819793701,168112581
24-May-2023 16:13:47.107,0.07682149112224579,46210,168112570,29779,-0.07526515424251556,-0.7031254768371582,0.7028859853744507,168112582
24-May-2023 16:13:48.107,0.07680186629295349,46210,168112570,29779,-0.07524582743644714,-0.7031275033950806,0.7028878927230835,168112583
24-May-2023 16:13:49.107,0.0767725259065628,46210,168112570,29779,-0.07521779835224152,-0.7031325101852417,0.7028895616531372,168112584
24-May-2023 16:13:50.107,0.07674631476402283,46210,168112570,29779,-0.07519306242465973,-0.7031353712081909,0.7028923034667969,168112585
24-May-2023 16:13:51.107,0.07672519981861115,46210,168112570,29779,-0.07517093420028687,-0.7031376361846924,0.7028945684432983,168112586
24-May-2023 16:13:52.107,0.07669384777545929,46210,168112570,29779,-0.07514281570911407,-0.7031419277191162,0.7028964757919312,168112587
24-May-2023 16:13:53.107,0.07666803896427155,46210,168112570,29779,-0.0751160979270935,-0.7031451463699341,0.7028987407684326,168112588
24-May-2023 16:13:54.107,0.07664351165294647,46210,168112570,29779,-0.07508940994739532,-0.7031456232070923,0.7029039859771729,168112589
24-May-2023 16:13:55.107,0.07661943137645721,46210,168112570,29779,-0.07506556808948517,-0.7031474113464355,0.7029074430465698,168112590
24-May-2023 16:13:56.107,0.07659532129764557,46210,168112570,29779,-0.07504037022590637,-0.7031509876251221,0.7029092311859131,168112591
24-May-2023 16:13:57.107,0.07656991481781006,46210,168112570,29779,-0.07500961422920227,-0.7031521797180176,0.7029138803482056,168112592
24-May-2023 16:13:58.107,0.076544851064682,46210,168112570,29779,-0.07498760521411896,-0.7031542062759399,0.7029170989990234,168112593
24-May-2023 16:13:59.107,0.07652056217193604,46210,168112570,29779,-0.07496155798435211,-0.7031563520431519,0.7029203176498413,168112594
24-May-2023 16:14:00.107,0.07649552822113037,46210,168112570,29779,-0.07493200898170471,-0.703162431716919,0.7029203176498413,168112595
24-May-2023 16:14:01.107,0.0764637142419815,46210,168112570,29779,-0.07491059601306915,-0.7031639814376831,0.7029246091842651,168112596
24-May-2023 16:14:02.107,0.07644128799438477,46210,168112570,29779,-0.07488708198070526,-0.7031657695770264,0.7029272317886353,168112597
24-May-2023 16:14:03.107,0.07641652226448059,46210,168112570,29779,-0.07486006617546082,-0.7031711339950562,0.7029275894165039,168112598
24-May-2023 16:14:04.107,0.07638600468635559,46210,168112570,29779,-0.07483398914337158,-0.7031741142272949,0.7029306888580322,168112599
24-May-2023 16:14:05.107,0.07636281847953796,46210,168112570,29779,-0.07481049001216888,-0.7031762599945068,0.702933669090271,168112600
24-May-2023 16:14:06.107,0.07633848488330841,46210,168112602,29779,-0.07478061318397522,-0.7031787633895874,0.7029367685317993,168112601
24-May-2023 16:14:07.107,0.07630956172943115,46210,168112602,29779,-0.07475385069847107,-0.7031831741333008,0.7029385566711426,168112602
24-May-2023 16:14:08.107,0.07628735899925232,46210,168112602,29779,-0.07472850382328033,-0.7031840085983276,0.7029428482055664,168112603
24-May-2023 16:14:09.107,0.07626046240329742,46210,168112602,29779,-0.0746997594833374,-0.7031843662261963,0.7029484510421753,168112604
24-May-2023 16:14:10.107,0.07623544335365295,46210,168112602,29779,-0.07467590272426605,-0.7031867504119873,0.7029513120651245,168112605
24-May-2023 16:14:11.107,0.07621149718761444,46210,168112602,29779,-0.07465477287769318,-0.7031896114349365,0.7029533386230469,168112606
24-May-2023 16:14:12.107,0.07618466019630432,46242,168112602,29779,-0.07463163137435913,-0.7031928300857544,0.7029554843902588,168112607
24-May-2023 16:14:13.107,0.07615765929222107,46242,168112602,29779,-0.07460416853427887,-0.7031952142715454,0.7029589414596558,168112608
24-May-2023 16:14:14.107,0.07613502442836761,46242,168112602,29779,-0.07458269596099854,-0.7031985521316528,0.7029601335525513,168112609
24-May-2023 16:14:15.107,0.0761098861694336,46242,168112602,29779,-0.0745553970336914,-0.7032029628753662,0.7029614448547363,168112610
24-May-2023 16:14:16.107,0.0760841816663742,46242,168112602,29779,-0.07452531158924103,-0.7032067775726318,0.7029635906219482,168112611
24-May-2023 16:14:17.107,0.07605570554733276,46242,168112602,29779,-0.07450032234191895,-0.7032076120376587,0.7029685974121094,168112612
24-May-2023 16:14:18.107,0.07602685689926147,46242,168112602,29779,-0.07447011768817902,-0.7032122611999512,0.7029701471328735,168112613
24-May-2023 16:14:19.107,0.07600352168083191,46242,168112602,29779,-0.07444734871387482,-0.7032134532928467,0.7029738426208496,168112614
24-May-2023 16:14:20.107,0.07597775757312775,46242,168112602,29779,-0.07441847026348114,-0.7032152414321899,0.7029781341552734,168112615
24-May-2023 16:14:21.107,0.0759538859128952,46242,168112602,29779,-0.0743943303823471,-0.7032179832458496,0.702980637550354,168112616
24-May-2023 16:14:22.107,0.07592976093292236,46242,168112602,29779,-0.07437603175640106,-0.703220009803772,0.7029827833175659,168112617
24-May-2023 16:14:23.107,0.07590451836585999,46242,168112602,29779,-0.0743502825498581,-0.703223705291748,0.7029846906661987,168112618
24-May-2023 16:14:24.107,0.07587936520576477,46242,168112602,29779,-0.07432341575622559,-0.7032256126403809,0.7029881477355957,168112619
24-May-2023 16:14:25.107,0.07585333287715912,46242,168112602,29779,-0.07430332899093628,-0.7032285928726196,0.7029901742935181,168112620
24-May-2023 16:14:26.107,0.07582612335681915,46242,168112602,29779,-0.07427456974983215,-0.7032334804534912,0.7029914855957031,168112621
24-May-2023 16:14:27.107,0.07579933106899261,46242,168112602,29779,-0.07424260675907135,-0.7032356262207031,0.7029951810836792,168112622
24-May-2023 16:14:28.107,0.07577240467071533,46242,168112602,29779,-0.074216827750206,-0.7032382488250732,0.7029980421066284,168112623
24-May-2023 16:14:29.107,0.0757470577955246,46242,168112602,29779,-0.0741911232471466,-0.7032417058944702,0.7030000686645508,168112624
24-May-2023 16:14:30.107,0.07572607696056366,46242,168112602,29779,-0.07416431605815887,-0.7032434940338135,0.7030036449432373,168112625
24-May-2023 16:14:31.107,0.07569491863250732,46242,168112602,29779,-0.07413974404335022,-0.7032476663589478,0.703005313873291,168112626
24-May-2023 16:14:32.107,0.07566985487937927,46242,168112602,29779,-0.07411521673202515,-0.7032485008239746,0.703009843826294,168112627
24-May-2023 16:14:33.107,0.07564477622509003,46242,168112602,29779,-0.07409000396728516,-0.7032495737075806,0.7030140161514282,168112628
24-May-2023 16:14:34.107,0.07562080025672913,46242,168112602,29779,-0.0740639716386795,-0.7032516002655029,0.7030178308486938,168112629
24-May-2023 16:14:35.107,0.07559119164943695,46242,168112602,29779,-0.07403835654258728,-0.7032560110092163,0.7030189037322998,168112630
24-May-2023 16:14:36.107,0.0755695253610611,46242,168112602,29779,-0.07401540875434875,-0.7032595872879028,0.7030200958251953,168112631
24-May-2023 16:14:37.107,0.07554106414318085,46242,168112602,29779,-0.07398706674575806,-0.7032618522644043,0.7030240297317505,168112632
24-May-2023 16:14:38.107,0.07551275193691254,46242,168112634,29779,-0.07395975291728973,-0.7032650709152222,0.703026533126831,168112633
24-May-2023 16:14:39.107,0.07548967003822327,46242,168112634,29779,-0.07393160462379456,-0.703269362449646,0.7030278444290161,168112634
24-May-2023 16:14:40.107,0.07546468079090118,46242,168112634,29779,-0.07391089200973511,-0.7032715082168579,0.7030304670333862,168112635
24-May-2023 16:14:41.107,0.07543662190437317,46242,168112634,29779,-0.07388445734977722,-0.7032730579376221,0.7030347585678101,168112636
24-May-2023 16:14:42.107,0.07541289925575256,46242,168112634,29779,-0.07385897636413574,-0.7032768726348877,0.7030361890792847,168112637
24-May-2023 16:14:43.107,0.07538622617721558,46242,168112634,29779,-0.07383479177951813,-0.7032788991928101,0.7030395269393921,168112638
24-May-2023 16:14:44.107,0.07536700367927551,46274,168112634,29779,-0.07381154596805573,-0.7032793760299683,0.7030436992645264,168112639
24-May-2023 16:14:45.107,0.07533968985080719,46274,168112634,29779,-0.0737847089767456,-0.7032841444015503,0.7030446529388428,168112640
24-May-2023 16:14:46.107,0.0753108561038971,46274,168112634,29779,-0.07375766336917877,-0.7032855749130249,0.7030490636825562,168112641
24-May-2023 16:14:47.107,0.07528221607208252,46274,168112634,29779,-0.07372927665710449,-0.7032883167266846,0.703052282333374,168112642
24-May-2023 16:14:48.107,0.07525902986526489,46274,168112634,29779,-0.07370299100875854,-0.7032930850982666,0.7030528783798218,168112643
24-May-2023 16:14:49.107,0.07523317635059357,46274,168112634,29779,-0.07368013262748718,-0.7032952308654785,0.7030559778213501,168112644
24-May-2023 16:14:50.107,0.07520721852779388,46274,168112634,29779,-0.07365457713603973,-0.7032976150512695,0.7030590772628784,168112645
24-May-2023 16:14:51.107,0.07518856227397919,46274,168112634,29779,-0.07362888753414154,-0.7033021450042725,0.7030593156814575,168112646
24-May-2023 16:14:52.107,0.07515688240528107,46274,168112634,29779,-0.07360106706619263,-0.7033050060272217,0.7030626535415649,168112647
24-May-2023 16:14:53.107,0.07513362169265747,46274,168112634,29779,-0.07357637584209442,-0.7033069133758545,0.7030658721923828,168112648
24-May-2023 16:14:54.107,0.0751083493232727,46274,168112634,29779,-0.07354962825775146,-0.7033085823059082,0.7030693292617798,168112649
24-May-2023 16:14:55.107,0.07507987320423126,46274,168112634,29779,-0.07352499663829803,-0.7033102512359619,0.703073263168335,168112650
24-May-2023 16:14:56.107,0.07505364716053009,46274,168112634,29779,-0.07349935173988342,-0.703313946723938,0.7030751705169678,168112651
24-May-2023 16:14:57.107,0.07502907514572144,46274,168112634,29779,-0.07347191870212555,-0.7033159732818604,0.7030786275863647,168112652
24-May-2023 16:14:58.107,0.075003981590271,46274,168112634,29779,-0.07344728708267212,-0.7033178806304932,0.7030817270278931,168112653
24-May-2023 16:14:59.107,0.07497712969779968,46274,168112634,29779,-0.07342453300952911,-0.7033220529556274,0.7030830383300781,168112654
24-May-2023 16:15:00.107,0.07495070993900299,46274,168112634,29779,-0.07339805364608765,-0.7033249139785767,0.7030857801437378,168112655
24-May-2023 16:15:01.107,0.07492704689502716,46274,168112634,29779,-0.07337254285812378,-0.7033278942108154,0.7030881643295288,168112656
24-May-2023 16:15:02.107,0.07489937543869019,46274,168112634,29779,-0.07334721088409424,-0.703331470489502,0.7030900716781616,168112657
24-May-2023 16:15:03.107,0.0748741626739502,46274,168112634,29779,-0.07331687211990356,-0.7033323049545288,0.7030947208404541,168112658
24-May-2023 16:15:04.107,0.07485540211200714,46274,168112634,29779,-0.07329848408699036,-0.7033321857452393,0.7030988931655884,168112659
24-May-2023 16:15:05.107,0.07482348382472992,46274,168112634,29779,-0.07326798141002655,-0.7033371925354004,0.7031005620956421,168112660
24-May-2023 16:15:06.107,0.07480266690254211,46274,168112634,29779,-0.0732424408197403,-0.7033407688140869,0.7031018733978271,168112661
24-May-2023 16:15:07.107,0.07477377355098724,46274,168112634,29779,-0.07321994006633759,-0.7033436298370361,0.7031043767929077,168112662
24-May-2023 16:15:08.107,0.07474671304225922,46274,168112634,29779,-0.07319323718547821,-0.7033456563949585,0.7031080722808838,168112663
24-May-2023 16:15:09.107,0.07472085952758789,46274,168112634,29779,-0.07316423952579498,-0.7033495903015137,0.703109860420227,168112664
24-May-2023 16:15:10.107,0.07469671964645386,46274,168112666,29779,-0.07314132153987885,-0.7033531665802002,0.7031114101409912,168112665
24-May-2023 16:15:11.107,0.07466763257980347,46274,168112666,29779,-0.07311663031578064,-0.7033557891845703,0.70311439037323,168112666
24-May-2023 16:15:12.107,0.07464437186717987,46274,168112666,29779,-0.07308752834796906,-0.7033580541610718,0.7031177282333374,168112667
24-May-2023 16:15:13.107,0.07462115585803986,46274,168112666,29779,-0.07306475937366486,-0.7033607959747314,0.7031197547912598,168112668
24-May-2023 16:15:14.107,0.07459452748298645,46274,168112666,29779,-0.07303929328918457,-0.703362226486206,0.7031238079071045,168112669
24-May-2023 16:15:15.107,0.07456719875335693,46274,168112666,29779,-0.07301020622253418,-0.7033642530441284,0.7031275033950806,168112670
24-May-2023 16:15:16.107,0.07454320788383484,46306,168112666,29779,-0.07298684120178223,-0.7033679485321045,0.7031286954879761,168112671
24-May-2023 16:15:17.107,0.07451528310775757,46306,168112666,29779,-0.07295961678028107,-0.7033696174621582,0.7031329870223999,168112672
24-May-2023 16:15:18.107,0.07449199259281158,46306,168112666,29779,-0.0729311853647232,-0.7033740282058716,0.7031340599060059,168112673
24-May-2023 16:15:19.107,0.07446476817131042,46306,168112666,29779,-0.07291141152381897,-0.7033764123916626,0.7031365633010864,168112674
24-May-2023 16:15:20.107,0.0744408667087555,46306,168112666,29779,-0.07288821041584015,-0.7033785581588745,0.7031395435333252,168112675
24-May-2023 16:15:21.107,0.07441461086273193,46306,168112666,29779,-0.07285736501216888,-0.7033823728561401,0.7031415700912476,168112676
24-May-2023 16:15:22.107,0.07439054548740387,46306,168112666,29779,-0.07283322513103485,-0.7033847570419312,0.7031443119049072,168112677
24-May-2023 16:15:23.107,0.07436202466487885,46306,168112666,29779,-0.07281187176704407,-0.7033876180648804,0.7031463384628296,168112678
24-May-2023 16:15:24.107,0.07433763146400452,46306,168112666,29779,-0.07278262078762054,-0.7033921480178833,0.7031476497650146,168112679
24-May-2023 16:15:25.107,0.07431092858314514,46306,168112666,29779,-0.07275423407554626,-0.7033921480178833,0.7031534910202026,168112680
24-May-2023 16:15:26.107,0.07428315281867981,46306,168112666,29779,-0.07273021340370178,-0.7033957242965698,0.7031552791595459,168112681
24-May-2023 16:15:27.107,0.07426060736179352,46306,168112666,29779,-0.07270340621471405,-0.7033977508544922,0.7031583786010742,168112682
24-May-2023 16:15:28.107,0.07423487305641174,46306,168112666,29779,-0.07267652451992035,-0.7034000158309937,0.7031612396240234,168112683
24-May-2023 16:15:29.107,0.07420988380908966,46306,168112666,29779,-0.07265384495258331,-0.703402042388916,0.7031643390655518,168112684
24-May-2023 16:15:30.107,0.074185311794281,46306,168112666,29779,-0.07262490689754486,-0.7034045457839966,0.7031674385070801,168112685
24-May-2023 16:15:31.107,0.07416017353534698,46306,168112666,29779,-0.07260358333587646,-0.7034097909927368,0.7031670808792114,168112686
24-May-2023 16:15:32.107,0.07413266599178314,46306,168112666,29779,-0.0725780576467514,-0.7034128904342651,0.7031699419021606,168112687
24-May-2023 16:15:33.107,0.07410512864589691,46306,168112666,29779,-0.07254686951637268,-0.7034146785736084,0.7031738758087158,168112688
24-May-2023 16:15:34.107,0.07407793402671814,46306,168112666,29779,-0.07252289354801178,-0.7034187316894531,0.7031753063201904,168112689
24-May-2023 16:15:35.107,0.07405199110507965,46306,168112666,29779,-0.07249873876571655,-0.7034209966659546,0.7031781673431396,168112690
24-May-2023 16:15:36.107,0.07402750849723816,46306,168112666,29779,-0.07247191667556763,-0.7034231424331665,0.7031813859939575,168112691
24-May-2023 16:15:37.107,0.0740009993314743,46306,168112666,29779,-0.07244408130645752,-0.703425407409668,0.7031848430633545,168112692
24-May-2023 16:15:38.107,0.07397425174713135,46306,168112666,29779,-0.07242079079151154,-0.7034276723861694,0.7031877040863037,168112693
24-May-2023 16:15:39.107,0.0739544928073883,46306,168112666,29779,-0.0723954290151596,-0.7034300565719604,0.7031898498535156,168112694
24-May-2023 16:15:40.107,0.07392774522304535,46306,168112666,29779,-0.07236845791339874,-0.7034317255020142,0.7031939029693604,168112695
24-May-2023 16:15:41.107,0.07390066981315613,46306,168112666,29779,-0.07234515249729156,-0.7034342288970947,0.7031967639923096,168112696
24-May-2023 16:15:42.107,0.07387855648994446,46306,168112698,29779,-0.072319895029068,-0.703437328338623,0.7031985521316528,168112697
24-May-2023 16:15:43.107,0.07385154068470001,46306,168112698,29779,-0.07229259610176086,-0.7034395933151245,0.7032020092010498,168112698
24-May-2023 16:15:44.108,0.07382690906524658,46306,168112698,29779,-0.07226753234863281,-0.7034438848495483,0.7032028436660767,168112699
24-May-2023 16:15:45.108,0.0738024115562439,46306,168112698,29779,-0.07224541902542114,-0.7034467458724976,0.703204870223999,168112700
24-May-2023 16:15:46.108,0.07377077639102936,46306,168112698,29779,-0.07221610844135284,-0.7034510374069214,0.7032067775726318,168112701
24-May-2023 16:15:47.108,0.07374702394008636,46306,168112698,29779,-0.07219207286834717,-0.7034543752670288,0.7032085657119751,168112702
24-May-2023 16:15:48.108,0.0737219750881195,46338,168112698,29779,-0.07216322422027588,-0.7034561634063721,0.7032122611999512,168112703
24-May-2023 16:15:49.108,0.07369458675384521,46338,168112698,29779,-0.07213930785655975,-0.7034577131271362,0.7032160758972168,168112704
24-May-2023 16:15:50.108,0.0736677348613739,46338,168112698,29779,-0.07211078703403473,-0.7034602165222168,0.7032190561294556,168112705
24-May-2023 16:15:51.108,0.07364478707313538,46338,168112698,29779,-0.0720866471529007,-0.7034611701965332,0.7032233476638794,168112706
24-May-2023 16:15:52.108,0.07362011075019836,46338,168112698,29779,-0.07206125557422638,-0.7034655809402466,0.7032241821289062,168112707
24-May-2023 16:15:53.108,0.07359413802623749,46338,168112698,29779,-0.07204125821590424,-0.7034666538238525,0.7032275199890137,168112708
24-May-2023 16:15:54.108,0.0735703706741333,46338,168112698,29779,-0.07201406359672546,-0.7034701108932495,0.7032293081283569,168112709
24-May-2023 16:15:55.108,0.07354316115379333,46338,168112698,29779,-0.07198725640773773,-0.7034728527069092,0.7032321691513062,168112710
24-May-2023 16:15:56.108,0.07351438701152802,46338,168112698,29779,-0.07196399569511414,-0.7034763097763062,0.7032341957092285,168112711
24-May-2023 16:15:57.108,0.07348856329917908,46338,168112698,29779,-0.0719347894191742,-0.7034790515899658,0.7032372951507568,168112712
24-May-2023 16:15:58.108,0.0734659880399704,46338,168112698,29779,-0.07191221415996552,-0.7034825086593628,0.7032382488250732,168112713
24-May-2023 16:15:59.108,0.07343843579292297,46338,168112698,29779,-0.07188299298286438,-0.7034838199615479,0.7032430171966553,168112714
24-May-2023 16:16:00.108,0.0734144002199173,46338,168112698,29779,-0.07185603678226471,-0.7034865617752075,0.7032455205917358,168112715
24-May-2023 16:16:01.108,0.07339125871658325,46338,168112698,29779,-0.07183316349983215,-0.7034884691238403,0.7032483816146851,168112716
24-May-2023 16:16:02.108,0.07336419820785522,46338,168112698,29779,-0.07180683314800262,-0.7034895420074463,0.7032525539398193,168112717
24-May-2023 16:16:03.108,0.07334041595458984,46338,168112698,29779,-0.07178044319152832,-0.7034937143325806,0.7032536268234253,168112718
24-May-2023 16:16:04.108,0.07331189513206482,46338,168112698,29779,-0.07175683975219727,-0.7034968137741089,0.7032557725906372,168112719
24-May-2023 16:16:05.108,0.07328861951828003,46338,168112698,29779,-0.07173188030719757,-0.7034971714019775,0.7032605409622192,168112720
24-May-2023 16:16:06.108,0.07326224446296692,46338,168112698,29779,-0.07170461118221283,-0.7035022974014282,0.7032610177993774,168112721
24-May-2023 16:16:07.108,0.07323518395423889,46338,168112698,29779,-0.0716758668422699,-0.7035068273544312,0.7032623291015625,168112722
24-May-2023 16:16:08.108,0.0732077807188034,46338,168112698,29779,-0.07165294885635376,-0.7035089731216431,0.7032651901245117,168112723
24-May-2023 16:16:09.108,0.07318095862865448,46338,168112698,29779,-0.07162126898765564,-0.7035121917724609,0.7032680511474609,168112724
24-May-2023 16:16:10.108,0.07315747439861298,46338,168112698,29779,-0.07159656286239624,-0.7035150527954102,0.7032703161239624,168112725
24-May-2023 16:16:11.108,0.07313267886638641,46338,168112698,29779,-0.0715768039226532,-0.7035156488418579,0.7032742500305176,168112726
24-May-2023 16:16:12.108,0.0731065422296524,46338,168112698,29779,-0.07155264914035797,-0.7035186290740967,0.7032763957977295,168112727
24-May-2023 16:16:13.108,0.07308417558670044,46338,168112698,29779,-0.07152801752090454,-0.7035195827484131,0.7032804489135742,168112728
24-May-2023 16:16:14.108,0.07305580377578735,46338,168112730,29779,-0.07150194048881531,-0.7035218477249146,0.703283429145813,168112729
24-May-2023 16:16:15.108,0.0730317234992981,46338,168112730,29779,-0.07147432863712311,-0.7035247087478638,0.7032859325408936,168112730
24-May-2023 16:16:16.108,0.07300809025764465,46338,168112730,29779,-0.0714510977268219,-0.7035256624221802,0.7032898664474487,168112731
24-May-2023 16:16:17.108,0.07297998666763306,46338,168112730,29779,-0.07142390310764313,-0.7035293579101562,0.7032917737960815,168112732
24-May-2023 16:16:18.108,0.07295073568820953,46338,168112730,29779,-0.07139228284358978,-0.7035338878631592,0.7032938003540039,168112733
24-May-2023 16:16:19.108,0.07292193174362183,46338,168112730,29779,-0.0713643729686737,-0.7035373449325562,0.7032960653305054,168112734
24-May-2023 16:16:20.108,0.0729004293680191,46370,168112730,29779,-0.0713396966457367,-0.7035417556762695,0.703296422958374,168112735
24-May-2023 16:16:21.108,0.07287484407424927,46370,168112730,29779,-0.07131603360176086,-0.7035428285598755,0.7033004760742188,168112736
24-May-2023 16:16:22.108,0.07284747064113617,46370,168112730,29779,-0.07129274308681488,-0.7035455703735352,0.7033025026321411,168112737
24-May-2023 16:16:23.108,0.07282696664333344,46370,168112730,29779,-0.07126952707767487,-0.7035486698150635,0.7033039331436157,168112738
24-May-2023 16:16:24.108,0.07280318439006805,46370,168112730,29779,-0.07124389708042145,-0.703549861907959,0.7033079862594604,168112739
24-May-2023 16:16:25.108,0.0727771520614624,46370,168112730,29779,-0.07122130692005157,-0.7035502195358276,0.7033122777938843,168112740
24-May-2023 16:16:26.108,0.07275103032588959,46370,168112730,29779,-0.07119490206241608,-0.703553318977356,0.703315019607544,168112741
24-May-2023 16:16:27.108,0.07272161543369293,46370,168112730,29779,-0.07116366922855377,-0.7035554647445679,0.7033189535140991,168112742
24-May-2023 16:16:28.108,0.07269333302974701,46370,168112730,29779,-0.07113905251026154,-0.7035590410232544,0.7033208608627319,168112743
24-May-2023 16:16:29.108,0.07266898453235626,46370,168112730,29779,-0.07111316919326782,-0.7035619020462036,0.7033228874206543,168112744
24-May-2023 16:16:30.108,0.07264524698257446,46370,168112730,29779,-0.07108497619628906,-0.7035671472549438,0.7033228874206543,168112745
24-May-2023 16:16:31.108,0.0726189911365509,46370,168112730,29779,-0.0710611492395401,-0.7035689353942871,0.7033265829086304,168112746
24-May-2023 16:16:32.108,0.07259164750576019,46370,168112730,29779,-0.07103364169597626,-0.7035717964172363,0.7033289670944214,168112747
24-May-2023 16:16:33.108,0.07257147133350372,46370,168112730,29779,-0.07100963592529297,-0.7035748958587646,0.7033305168151855,168112748
24-May-2023 16:16:34.108,0.0725434273481369,46370,168112730,29779,-0.07098737359046936,-0.703575849533081,0.7033346891403198,168112749
24-May-2023 16:16:35.108,0.0725158303976059,46370,168112730,29779,-0.0709637850522995,-0.7035783529281616,0.7033374309539795,168112750
24-May-2023 16:16:36.108,0.0724916160106659,46370,168112730,29779,-0.07093243300914764,-0.7035824060440063,0.7033389806747437,168112751
24-May-2023 16:16:37.108,0.07246479392051697,46370,168112730,29779,-0.07090902328491211,-0.7035833597183228,0.7033432722091675,168112752
24-May-2023 16:16:38.108,0.07244066894054413,46370,168112730,29779,-0.07088318467140198,-0.7035841941833496,0.7033474445343018,168112753
24-May-2023 16:16:39.108,0.07241366803646088,46370,168112730,29779,-0.07085254788398743,-0.7035889625549316,0.7033485174179077,168112754
24-May-2023 16:16:40.108,0.07238863408565521,46370,168112730,29779,-0.07082924246788025,-0.7035923004150391,0.7033501863479614,168112755
24-May-2023 16:16:41.108,0.07236233353614807,46370,168112730,29779,-0.07080599665641785,-0.7035949230194092,0.703352689743042,168112756
24-May-2023 16:16:42.108,0.07233826816082001,46370,168112730,29779,-0.07077936828136444,-0.7035989761352539,0.703353762626648,168112757
24-May-2023 16:16:43.108,0.07231193780899048,46370,168112730,29779,-0.07075329124927521,-0.7036010026931763,0.7033568620681763,168112758
24-May-2023 16:16:44.108,0.07228443026542664,46370,168112730,29779,-0.07073011994361877,-0.7036030292510986,0.7033600807189941,168112759
24-May-2023 16:16:45.108,0.07226209342479706,46370,168112730,29779,-0.07070273160934448,-0.7036073207855225,0.7033610343933105,168112760
24-May-2023 16:16:46.108,0.07223507761955261,46370,168112762,29779,-0.07067681849002838,-0.7036086320877075,0.7033649682998657,168112761
24-May-2023 16:16:47.108,0.07220670580863953,46370,168112762,29779,-0.0706513524055481,-0.7036092281341553,0.7033698558807373,168112762
24-May-2023 16:16:48.108,0.07218310236930847,46370,168112762,29779,-0.07062573730945587,-0.7036125659942627,0.703371524810791,168112763
24-May-2023 16:16:49.108,0.07215926051139832,46370,168112762,29779,-0.07059961557388306,-0.7036162614822388,0.7033728361129761,168112764
24-May-2023 16:16:50.108,0.07212932407855988,46370,168112762,29779,-0.07057708501815796,-0.7036193609237671,0.7033752202987671,168112765
24-May-2023 16:16:51.108,0.07210564613342285,46370,168112762,29779,-0.07054920494556427,-0.7036217451095581,0.7033776044845581,168112766
24-May-2023 16:16:52.108,0.07208088040351868,46402,168112762,29779,-0.0705212652683258,-0.7036241292953491,0.7033807039260864,168112767
24-May-2023 16:16:53.108,0.07205556333065033,46402,168112762,29779,-0.07049775123596191,-0.7036261558532715,0.7033835649490356,168112768
24-May-2023 16:16:54.108,0.07202953100204468,46402,168112762,29779,-0.0704725831747055,-0.7036280632019043,0.7033870220184326,168112769
24-May-2023 16:16:55.108,0.07200552523136139,46402,168112762,29779,-0.07045108079910278,-0.7036311626434326,0.7033884525299072,168112770
24-May-2023 16:16:56.108,0.07197786867618561,46402,168112762,29779,-0.07041919231414795,-0.7036339044570923,0.7033919095993042,168112771
24-May-2023 16:16:57.108,0.07194927334785461,46402,168112762,29779,-0.07039010524749756,-0.7036356925964355,0.7033958435058594,168112772
24-May-2023 16:16:58.108,0.07192760705947876,46402,168112762,29779,-0.07036694884300232,-0.7036381959915161,0.7033979892730713,168112773
24-May-2023 16:16:59.108,0.07190312445163727,46402,168112762,29779,-0.07034172117710114,-0.7036423683166504,0.7033987045288086,168112774
24-May-2023 16:17:00.108,0.07187692821025848,46402,168112762,29779,-0.07031673192977905,-0.7036446332931519,0.7034018039703369,168112775
24-May-2023 16:17:01.108,0.07185046374797821,46402,168112762,29779,-0.07029180228710175,-0.7036477327346802,0.7034039497375488,168112776
24-May-2023 16:17:02.108,0.07182607054710388,46402,168112762,29779,-0.07026870548725128,-0.703650712966919,0.7034058570861816,168112777
24-May-2023 16:17:03.108,0.0718022882938385,46402,168112762,29779,-0.07024417817592621,-0.70365309715271,0.703407883644104,168112778
24-May-2023 16:17:04.108,0.07177470624446869,46402,168112762,29779,-0.0702151209115982,-0.7036558389663696,0.7034111022949219,168112779
24-May-2023 16:17:05.108,0.07174713909626007,46402,168112762,29779,-0.07018950581550598,-0.7036583423614502,0.7034139633178711,168112780
24-May-2023 16:17:06.108,0.07172079384326935,46402,168112762,29779,-0.0701625794172287,-0.7036609649658203,0.7034168243408203,168112781
24-May-2023 16:17:07.108,0.07169215381145477,46402,168112762,29779,-0.07013621926307678,-0.7036614418029785,0.7034217119216919,168112782
24-May-2023 16:17:08.108,0.07166948914527893,46402,168112762,29779,-0.07011239230632782,-0.7036640644073486,0.7034238576889038,168112783
24-May-2023 16:17:09.108,0.07164576649665833,46402,168112762,29779,-0.0700882077217102,-0.7036675214767456,0.7034251689910889,168112784
24-May-2023 16:17:10.108,0.07161770761013031,46402,168112762,29779,-0.07006129622459412,-0.703671932220459,0.7034263610839844,168112785
24-May-2023 16:17:11.108,0.07159678637981415,46402,168112762,29779,-0.07003673911094666,-0.703673243522644,0.7034298181533813,168112786
24-May-2023 16:17:12.108,0.071570485830307,46402,168112762,29779,-0.0700083076953888,-0.7036765813827515,0.7034318447113037,168112787
24-May-2023 16:17:13.108,0.07154473662376404,46402,168112762,29779,-0.06998810172080994,-0.7036807537078857,0.7034323215484619,168112788
24-May-2023 16:17:14.108,0.07151512801647186,46402,168112762,29779,-0.06995949149131775,-0.7036833763122559,0.7034356594085693,168112789
24-May-2023 16:17:15.108,0.07149398326873779,46402,168112762,29779,-0.06993281841278076,-0.7036851644515991,0.703438401222229,168112790
24-May-2023 16:17:16.108,0.07146741449832916,46402,168112762,29779,-0.06990794837474823,-0.7036858797073364,0.7034429311752319,168112791
24-May-2023 16:17:17.108,0.07143820822238922,46402,168112762,29779,-0.06987835466861725,-0.7036889791488647,0.7034457921981812,168112792
24-May-2023 16:17:18.108,0.07141391932964325,46402,168112794,29779,-0.06985467672348022,-0.7036920785903931,0.703447699546814,168112793
24-May-2023 16:17:19.108,0.07138870656490326,46402,168112794,29779,-0.06982702016830444,-0.7036932706832886,0.7034516334533691,168112794
24-May-2023 16:17:20.108,0.07136306166648865,46402,168112794,29779,-0.06980539858341217,-0.703696608543396,0.7034531831741333,168112795
24-May-2023 16:17:21.108,0.07133901119232178,46402,168112794,29779,-0.06977875530719757,-0.703700065612793,0.703454852104187,168112796
24-May-2023 16:17:22.108,0.07131345570087433,46402,168112794,29779,-0.06975448131561279,-0.7037031650543213,0.7034564018249512,168112797
24-May-2023 16:17:23.108,0.07128776609897614,46402,168112794,29779,-0.06972911953926086,-0.7037050724029541,0.703459620475769,168112798
24-May-2023 16:17:24.108,0.07125964760780334,46434,168112794,29779,-0.06970268487930298,-0.7037078142166138,0.7034624814987183,168112799
24-May-2023 16:17:25.108,0.07123532891273499,46434,168112794,29779,-0.0696742832660675,-0.7037097215652466,0.7034658193588257,168112800
24-May-2023 16:17:26.108,0.07120706140995026,46434,168112794,29779,-0.06964901089668274,-0.7037124633789062,0.7034680843353271,168112801
24-May-2023 16:17:27.108,0.07118220627307892,46434,168112794,29779,-0.06962506473064423,-0.7037149667739868,0.7034709453582764,168112802
24-May-2023 16:17:28.108,0.07115615904331207,46434,168112794,29779,-0.06959784030914307,-0.7037172317504883,0.703473687171936,168112803
24-May-2023 16:17:29.108,0.07113273441791534,46434,168112794,29779,-0.06957477331161499,-0.7037192583084106,0.703476071357727,168112804
24-May-2023 16:17:30.108,0.07110840082168579,46434,168112794,29779,-0.06954777240753174,-0.7037221193313599,0.7034790515899658,168112805
24-May-2023 16:17:31.108,0.07108364999294281,46434,168112794,29779,-0.06952250003814697,-0.7037245035171509,0.7034811973571777,168112806
24-May-2023 16:17:32.108,0.07105690240859985,46434,168112794,29779,-0.06949874758720398,-0.7037285566329956,0.7034822702407837,168112807
24-May-2023 16:17:33.108,0.07103240489959717,46434,168112794,29779,-0.06947594881057739,-0.7037302255630493,0.7034852504730225,168112808
24-May-2023 16:17:34.108,0.07100556790828705,46434,168112794,29779,-0.06944608688354492,-0.7037332057952881,0.7034878730773926,168112809
24-May-2023 16:17:35.108,0.07097704708576202,46434,168112794,29779,-0.06941661238670349,-0.7037366628646851,0.703490138053894,168112810
24-May-2023 16:17:36.108,0.07095016539096832,46434,168112794,29779,-0.06939201056957245,-0.7037389278411865,0.7034931182861328,168112811
24-May-2023 16:17:37.108,0.07092833518981934,46434,168112794,29779,-0.06936727464199066,-0.7037410736083984,0.7034956216812134,168112812
24-May-2023 16:17:38.108,0.07090136408805847,46434,168112794,29779,-0.06934240460395813,-0.7037434577941895,0.7034986019134521,168112813
24-May-2023 16:17:39.108,0.07087668776512146,46434,168112794,29779,-0.0693194568157196,-0.7037453651428223,0.7035012245178223,168112814
24-May-2023 16:17:40.108,0.07085072994232178,46434,168112794,29779,-0.06929686665534973,-0.7037471532821655,0.7035044431686401,168112815
24-May-2023 16:17:41.108,0.07082271575927734,46434,168112794,29779,-0.06926770508289337,-0.703751802444458,0.7035055160522461,168112816
24-May-2023 16:17:42.108,0.07080294191837311,46434,168112794,29779,-0.06924431025981903,-0.7037510871887207,0.7035105228424072,168112817
24-May-2023 16:17:43.108,0.07077443599700928,46434,168112794,29779,-0.0692184716463089,-0.7037538290023804,0.7035133838653564,168112818
24-May-2023 16:17:44.108,0.07074697315692902,46434,168112794,29779,-0.06919270753860474,-0.7037560939788818,0.7035162448883057,168112819
24-May-2023 16:17:45.108,0.07072374224662781,46434,168112794,29779,-0.06916716694831848,-0.7037606239318848,0.7035166025161743,168112820
24-May-2023 16:17:46.108,0.07069733738899231,46434,168112794,29779,-0.06913992762565613,-0.703762412071228,0.7035201787948608,168112821
24-May-2023 16:17:47.108,0.07066944241523743,46434,168112794,29779,-0.06911519169807434,-0.7037656307220459,0.7035220861434937,168112822
24-May-2023 16:17:48.108,0.07064418494701385,46434,168112794,29779,-0.0690874457359314,-0.7037695646286011,0.7035233974456787,168112823
24-May-2023 16:17:49.108,0.07061922550201416,46434,168112794,29779,-0.06906086206436157,-0.703771710395813,0.7035266160964966,168112824
24-May-2023 16:17:50.108,0.07059255242347717,46434,168112826,29779,-0.06903596222400665,-0.703776478767395,0.7035268545150757,168112825
24-May-2023 16:17:51.108,0.07056429982185364,46434,168112826,29779,-0.06900832056999207,-0.7037795782089233,0.7035293579101562,168112826
24-May-2023 16:17:52.108,0.07053960859775543,46434,168112826,29779,-0.06898404657840729,-0.7037801742553711,0.7035332918167114,168112827
24-May-2023 16:17:53.108,0.07051286101341248,46434,168112826,29779,-0.06896039843559265,-0.7037818431854248,0.7035366296768188,168112828
24-May-2023 16:17:54.108,0.07048948109149933,46434,168112826,29779,-0.06893207132816315,-0.7037838697433472,0.7035398483276367,168112829
24-May-2023 16:17:55.108,0.07046759128570557,46434,168112826,29779,-0.06890955567359924,-0.7037841081619263,0.7035437822341919,168112830
24-May-2023 16:17:56.108,0.07043690979480743,46466,168112826,29779,-0.06888183951377869,-0.7037861347198486,0.7035475969314575,168112831
24-May-2023 16:17:57.108,0.07041384279727936,46466,168112826,29779,-0.06885786354541779,-0.703789234161377,0.7035493850708008,168112832
24-May-2023 16:17:58.108,0.07038876414299011,46466,168112826,29779,-0.06883156299591064,-0.7037935256958008,0.7035501003265381,168112833
24-May-2023 16:17:59.108,0.07035687565803528,46466,168112826,29779,-0.06880487501621246,-0.7037959098815918,0.7035535573959351,168112834
24-May-2023 16:18:00.108,0.07033315300941467,46466,168112826,29779,-0.06877921521663666,-0.7037982940673828,0.7035560607910156,168112835
24-May-2023 16:18:01.108,0.07030801475048065,46466,168112826,29779,-0.06875269114971161,-0.7038024663925171,0.703557014465332,168112836
24-May-2023 16:18:02.108,0.07028201222419739,46466,168112826,29779,-0.06872619688510895,-0.7038053274154663,0.7035595178604126,168112837
24-May-2023 16:18:03.108,0.07025913894176483,46466,168112826,29779,-0.06870581209659576,-0.703805685043335,0.7035629749298096,168112838
24-May-2023 16:18:04.108,0.07023033499717712,46466,168112826,29779,-0.06867189705371857,-0.703810453414917,0.7035646438598633,168112839
24-May-2023 16:18:05.108,0.07020765542984009,46466,168112826,29779,-0.06864738464355469,-0.7038114070892334,0.7035682201385498,168112840
24-May-2023 16:18:06.108,0.07018022239208221,46466,168112826,29779,-0.06862029433250427,-0.703813910484314,0.7035709619522095,168112841
24-May-2023 16:18:07.108,0.07015620172023773,46466,168112826,29779,-0.06859451532363892,-0.70381760597229,0.703572154045105,168112842
24-May-2023 16:18:08.108,0.0701313465833664,46466,168112826,29779,-0.06857220828533173,-0.7038191556930542,0.7035753726959229,168112843
24-May-2023 16:18:09.108,0.07010617852210999,46466,168112826,29779,-0.0685482919216156,-0.7038218975067139,0.7035776376724243,168112844
24-May-2023 16:18:10.108,0.07008185982704163,46466,168112826,29779,-0.0685233324766159,-0.7038246393203735,0.7035799026489258,168112845
24-May-2023 16:18:11.108,0.07005369663238525,46466,168112826,29779,-0.06850102543830872,-0.7038296461105347,0.7035795450210571,168112846
24-May-2023 16:18:12.108,0.07002818584442139,46466,168112826,29779,-0.0684719830751419,-0.7038313150405884,0.7035833597183228,168112847
24-May-2023 16:18:13.108,0.06999799609184265,46466,168112826,29779,-0.06844276189804077,-0.703833818435669,0.7035868167877197,168112848
24-May-2023 16:18:14.108,0.06997272372245789,46466,168112826,29779,-0.06841957569122314,-0.7038350105285645,0.7035902738571167,168112849
24-May-2023 16:18:15.108,0.06994463503360748,46466,168112826,29779,-0.06839065253734589,-0.703838586807251,0.7035925388336182,168112850
24-May-2023 16:18:16.108,0.06991851329803467,46466,168112826,29779,-0.06836462020874023,-0.7038396596908569,0.7035963535308838,168112851
24-May-2023 16:18:17.108,0.06989599764347076,46466,168112826,29779,-0.0683373510837555,-0.7038425207138062,0.7035983800888062,168112852
24-May-2023 16:18:18.108,0.06986737251281738,46466,168112826,29779,-0.0683131217956543,-0.7038438320159912,0.7036023139953613,168112853
24-May-2023 16:18:19.108,0.06984822452068329,46466,168112826,29779,-0.06829096376895905,-0.7038465738296509,0.7036036252975464,168112854
24-May-2023 16:18:20.108,0.06982487440109253,46466,168112826,29779,-0.06826850771903992,-0.7038497924804688,0.7036049365997314,168112855
24-May-2023 16:18:21.108,0.0698004812002182,46466,168112826,29779,-0.0682450532913208,-0.7038516998291016,0.703607439994812,168112856
24-May-2023 16:18:22.108,0.06977134943008423,46466,168112858,29779,-0.06821821630001068,-0.7038546800613403,0.7036099433898926,168112857
24-May-2023 16:18:23.108,0.06974616646766663,46466,168112858,29779,-0.06819058954715729,-0.7038594484329224,0.7036104202270508,168112858
24-May-2023 16:18:24.108,0.06971916556358337,46466,168112858,29779,-0.0681631863117218,-0.7038615942001343,0.7036136388778687,168112859
24-May-2023 16:18:25.108,0.06969577074050903,46466,168112858,29779,-0.06813806295394897,-0.7038646936416626,0.7036151885986328,168112860
24-May-2023 16:18:26.108,0.06966572999954224,46466,168112858,29779,-0.06811226904392242,-0.7038661241531372,0.7036195993423462,168112861
24-May-2023 16:18:27.108,0.06964614987373352,46466,168112858,29779,-0.06808602809906006,-0.7038677930831909,0.7036224603652954,168112862
24-May-2023 16:18:28.108,0.06961385905742645,46498,168112858,29779,-0.06805340945720673,-0.7038708925247192,0.7036254405975342,168112863
24-May-2023 16:18:29.108,0.06958971917629242,46498,168112858,29779,-0.06803585588932037,-0.7038730382919312,0.7036272287368774,168112864
24-May-2023 16:18:30.108,0.06956468522548676,46498,168112858,29779,-0.0680081844329834,-0.7038750648498535,0.7036304473876953,168112865
24-May-2023 16:18:31.108,0.06954237818717957,46498,168112858,29779,-0.06798413395881653,-0.7038775682449341,0.7036325931549072,168112866
24-May-2023 16:18:32.108,0.06951506435871124,46498,168112858,29779,-0.067959725856781,-0.703879714012146,0.703635573387146,168112867
24-May-2023 16:18:33.108,0.06949003040790558,46498,168112858,29779,-0.0679321140050888,-0.7038836479187012,0.703636646270752,168112868
24-May-2023 16:18:34.108,0.06946752965450287,46498,168112858,29779,-0.06790989637374878,-0.7038869857788086,0.7036377191543579,168112869
24-May-2023 16:18:35.108,0.06944140791893005,46498,168112858,29779,-0.06788237392902374,-0.7038886547088623,0.7036412954330444,168112870
24-May-2023 16:18:36.108,0.06941232085227966,46498,168112858,29779,-0.06785327196121216,-0.7038912773132324,0.7036443948745728,168112871
24-May-2023 16:18:37.108,0.06938612461090088,46498,168112858,29779,-0.06782466173171997,-0.703893780708313,0.7036473751068115,168112872
24-May-2023 16:18:38.108,0.0693606436252594,46498,168112858,29779,-0.06780168414115906,-0.7038965225219727,0.7036492824554443,168112873
24-May-2023 16:18:39.108,0.06933528184890747,46498,168112858,29779,-0.06777791678905487,-0.7038987874984741,0.7036517858505249,168112874
24-May-2023 16:18:40.108,0.06931070983409882,46498,168112858,29779,-0.06775152683258057,-0.7039006948471069,0.7036548852920532,168112875
24-May-2023 16:18:41.108,0.06928391754627228,46498,168112858,29779,-0.06772787868976593,-0.7039041519165039,0.7036563158035278,168112876
24-May-2023 16:18:42.108,0.06926019489765167,46498,168112858,29779,-0.06770649552345276,-0.7039071321487427,0.703657865524292,168112877
24-May-2023 16:18:43.108,0.06923599541187286,46498,168112858,29779,-0.0676773339509964,-0.703909158706665,0.7036608457565308,168112878
24-May-2023 16:18:44.108,0.06920880079269409,46498,168112858,29779,-0.06765127182006836,-0.7039120197296143,0.7036631107330322,168112879
24-May-2023 16:18:45.108,0.06918269395828247,46498,168112858,29779,-0.0676259994506836,-0.7039158344268799,0.7036644220352173,168112880
24-May-2023 16:18:46.108,0.0691566914319992,46498,168112858,29779,-0.06759776175022125,-0.703917384147644,0.7036681175231934,168112881
24-May-2023 16:18:47.108,0.06913010776042938,46498,168112858,29779,-0.06756988167762756,-0.7039197683334351,0.7036709785461426,168112882
24-May-2023 16:18:48.108,0.0691046267747879,46498,168112858,29779,-0.06754632294178009,-0.703920841217041,0.7036744356155396,168112883
24-May-2023 16:18:49.108,0.0690784901380539,46498,168112858,29779,-0.06751832365989685,-0.703924298286438,0.7036762237548828,168112884
24-May-2023 16:18:50.108,0.06905229389667511,46498,168112858,29779,-0.06749163568019867,-0.7039283514022827,0.7036774158477783,168112885
24-May-2023 16:18:51.108,0.06902915239334106,46498,168112858,29779,-0.06746631860733032,-0.7039297819137573,0.7036807537078857,168112886
24-May-2023 16:18:52.108,0.06900268793106079,46498,168112858,29779,-0.06744381785392761,-0.7039303779602051,0.70368492603302,168112887
24-May-2023 16:18:53.108,0.06897611916065216,46498,168112858,29779,-0.06741891801357269,-0.7039356231689453,0.7036845684051514,168112888
24-May-2023 16:18:54.108,0.0689503401517868,46498,168112890,29779,-0.06739199161529541,-0.7039389610290527,0.7036864757537842,168112889
24-May-2023 16:18:55.108,0.06892834603786469,46498,168112890,29779,-0.0673670619726181,-0.7039408683776855,0.7036892175674438,168112890
24-May-2023 16:18:56.108,0.0689006894826889,46498,168112890,29779,-0.06734153628349304,-0.7039430141448975,0.7036920785903931,168112891
24-May-2023 16:18:57.108,0.06887349486351013,46498,168112890,29779,-0.06731359660625458,-0.7039453983306885,0.7036949396133423,168112892
24-May-2023 16:18:58.108,0.06884703040122986,46498,168112890,29779,-0.06728985905647278,-0.703947901725769,0.7036973237991333,168112893
24-May-2023 16:18:59.108,0.06882274150848389,46498,168112890,29779,-0.06726285815238953,-0.7039505243301392,0.7036997079849243,168112894
24-May-2023 16:19:00.108,0.06879629194736481,46530,168112890,29779,-0.06723621487617493,-0.703953742980957,0.7037012577056885,168112895
24-May-2023 16:19:01.108,0.06877033412456512,46530,168112890,29779,-0.06720927357673645,-0.7039552927017212,0.7037049531936646,168112896
24-May-2023 16:19:02.108,0.0687447339296341,46530,168112890,29779,-0.06718327105045319,-0.7039579153060913,0.7037073373794556,168112897
24-May-2023 16:19:03.108,0.06871996819972992,46530,168112890,29779,-0.06715771555900574,-0.7039620876312256,0.7037081718444824,168112898
24-May-2023 16:19:04.108,0.06869329512119293,46530,168112890,29779,-0.06713549792766571,-0.7039629220962524,0.7037121057510376,168112899
24-May-2023 16:19:05.108,0.06867042183876038,46530,168112890,29779,-0.06710779666900635,-0.703966498374939,0.7037134170532227,168112900
24-May-2023 16:19:06.108,0.06864173710346222,46530,168112890,29779,-0.06707979738712311,-0.7039690017700195,0.7037162780761719,168112901
24-May-2023 16:19:07.108,0.06861211359500885,46530,168112890,29779,-0.06705638766288757,-0.7039724588394165,0.7037180662155151,168112902
24-May-2023 16:19:08.108,0.06858770549297333,46530,168112890,29779,-0.06703047454357147,-0.7039746046066284,0.7037206888198853,168112903
24-May-2023 16:19:09.108,0.06856422126293182,46530,168112890,29779,-0.06700640916824341,-0.703977108001709,0.7037229537963867,168112904
24-May-2023 16:19:10.108,0.06853848695755005,46530,168112890,29779,-0.06698183715343475,-0.703978419303894,0.7037264108657837,168112905
24-May-2023 16:19:11.108,0.06851348280906677,46530,168112890,29779,-0.06695351004600525,-0.7039819955825806,0.7037278413772583,168112906
24-May-2023 16:19:12.108,0.0684857964515686,46530,168112890,29779,-0.06692497432231903,-0.7039848566055298,0.703730583190918,168112907
24-May-2023 16:19:13.108,0.06846161186695099,46530,168112890,29779,-0.06690149009227753,-0.7039868831634521,0.7037327289581299,168112908
24-May-2023 16:19:14.108,0.06843449175357819,46530,168112890,29779,-0.06687542796134949,-0.7039891481399536,0.7037357091903687,168112909
24-May-2023 16:19:15.108,0.06840765476226807,46530,168112890,29779,-0.06684756278991699,-0.7039905786514282,0.7037395238876343,168112910
24-May-2023 16:19:16.108,0.06838709115982056,46530,168112890,29779,-0.06682439148426056,-0.7039929628372192,0.7037414312362671,168112911
24-May-2023 16:19:17.108,0.0683591216802597,46530,168112890,29779,-0.06679840385913849,-0.7039974927902222,0.7037421464920044,168112912
24-May-2023 16:19:18.108,0.06833405792713165,46530,168112890,29779,-0.06677670776844025,-0.7040001153945923,0.7037440538406372,168112913
24-May-2023 16:19:19.108,0.06831055879592896,46530,168112890,29779,-0.06674942374229431,-0.7040026187896729,0.7037464380264282,168112914
24-May-2023 16:19:20.108,0.06828366219997406,46530,168112890,29779,-0.06672337651252747,-0.7040069103240967,0.7037473917007446,168112915
24-May-2023 16:19:21.108,0.06825953722000122,46530,168112890,29779,-0.06669947504997253,-0.7040077447891235,0.7037508487701416,168112916
24-May-2023 16:19:22.108,0.06823082268238068,46530,168112890,29779,-0.06667034327983856,-0.7040112018585205,0.7037529945373535,168112917
24-May-2023 16:19:23.108,0.06820221245288849,46530,168112890,29779,-0.06664125621318817,-0.7040127515792847,0.7037568092346191,168112918
24-May-2023 16:19:24.108,0.06817668676376343,46530,168112890,29779,-0.06661567091941833,-0.7040139436721802,0.7037607431411743,168112919
24-May-2023 16:19:25.108,0.06815049052238464,46530,168112890,29779,-0.06659036874771118,-0.7040170431137085,0.7037622928619385,168112920
24-May-2023 16:19:26.108,0.0681317150592804,46530,168112922,29779,-0.06656637787818909,-0.7040205001831055,0.7037631273269653,168112921
24-May-2023 16:19:27.108,0.06810706853866577,46530,168112922,29779,-0.06654679775238037,-0.7040185928344727,0.7037690877914429,168112922
24-May-2023 16:19:28.108,0.0680830329656601,46530,168112922,29779,-0.0665200799703598,-0.7040235996246338,0.7037688493728638,168112923
24-May-2023 16:19:29.108,0.06805400550365448,46530,168112922,29779,-0.06649351119995117,-0.7040280103683472,0.7037699222564697,168112924
24-May-2023 16:19:30.108,0.06802751123905182,46530,168112922,29779,-0.0664680004119873,-0.70402991771698,0.7037731409072876,168112925
24-May-2023 16:19:31.108,0.06800250709056854,46530,168112922,29779,-0.06644243001937866,-0.7040330171585083,0.7037748098373413,168112926
24-May-2023 16:19:32.108,0.06797580420970917,46562,168112922,29779,-0.06641733646392822,-0.7040367126464844,0.7037761211395264,168112927
24-May-2023 16:19:33.108,0.06795009970664978,46562,168112922,29779,-0.06638702750205994,-0.7040377855300903,0.7037802934646606,168112928
24-May-2023 16:19:34.108,0.0679236650466919,46562,168112922,29779,-0.06636641919612885,-0.7040399312973022,0.7037826776504517,168112929
24-May-2023 16:19:35.108,0.06789523363113403,46562,168112922,29779,-0.06633783876895905,-0.7040425539016724,0.7037854194641113,168112930
24-May-2023 16:19:36.108,0.06787623465061188,46562,168112922,29779,-0.06630803644657135,-0.704043984413147,0.7037887573242188,168112931
24-May-2023 16:19:37.108,0.06784996390342712,46562,168112922,29779,-0.06628704071044922,-0.7040456533432007,0.703791618347168,168112932
24-May-2023 16:19:38.108,0.06782117486000061,46562,168112922,29779,-0.0662650316953659,-0.7040473222732544,0.7037948369979858,168112933
24-May-2023 16:19:39.108,0.06779655814170837,46562,168112922,29779,-0.06623537838459015,-0.7040506601333618,0.7037965059280396,168112934
24-May-2023 16:19:40.108,0.06777288019657135,46562,168112922,29779,-0.06621018052101135,-0.7040553092956543,0.7037966251373291,168112935
24-May-2023 16:19:41.108,0.06774654984474182,46562,168112922,29779,-0.06618770956993103,-0.7040578126907349,0.703798770904541,168112936
24-May-2023 16:19:42.108,0.0677255243062973,46562,168112922,29779,-0.06616520881652832,-0.7040601968765259,0.7038005590438843,168112937
24-May-2023 16:19:43.108,0.06770230829715729,46562,168112922,29779,-0.06613940000534058,-0.7040619850158691,0.703803300857544,168112938
24-May-2023 16:19:44.108,0.06766988337039948,46562,168112922,29779,-0.0661153495311737,-0.704064130783081,0.7038067579269409,168112939
24-May-2023 16:19:45.108,0.06764242053031921,46562,168112922,29779,-0.066081702709198,-0.7040687799453735,0.7038078308105469,168112940
24-May-2023 16:19:46.108,0.06761510670185089,46562,168112922,29779,-0.06605029106140137,-0.7040691375732422,0.7038129568099976,168112941
24-May-2023 16:19:47.108,0.06759241223335266,46562,168112922,29779,-0.06603272259235382,-0.7040694952011108,0.7038164138793945,168112942
24-May-2023 16:19:48.108,0.06757110357284546,46562,168112922,29779,-0.06600748002529144,-0.7040723562240601,0.7038178443908691,168112943
24-May-2023 16:19:49.108,0.06754741072654724,46562,168112922,29779,-0.06598377227783203,-0.7040760517120361,0.7038190364837646,168112944
24-May-2023 16:19:50.108,0.067520871758461,46562,168112922,29779,-0.06595835089683533,-0.7040772438049316,0.7038227319717407,168112945
24-May-2023 16:19:51.108,0.06749309599399567,46562,168112922,29779,-0.06593172252178192,-0.7040808200836182,0.7038240432739258,168112946
24-May-2023 16:19:52.108,0.06746794283390045,46562,168112922,29779,-0.06590108573436737,-0.704085111618042,0.7038249969482422,168112947
24-May-2023 16:19:53.108,0.06743776798248291,46562,168112922,29779,-0.0658780038356781,-0.7040873765945435,0.703827977180481,168112948
24-May-2023 16:19:54.108,0.06741368770599365,46562,168112922,29779,-0.06585556268692017,-0.7040889263153076,0.7038305997848511,168112949
24-May-2023 16:19:55.108,0.067387655377388,46562,168112922,29779,-0.06582300364971161,-0.7040934562683105,0.7038317918777466,168112950
24-May-2023 16:19:56.108,0.0673626959323883,46562,168112922,29779,-0.06579603254795074,-0.7040958404541016,0.7038344144821167,168112951
24-May-2023 16:19:57.108,0.06733870506286621,46562,168112922,29779,-0.06577067077159882,-0.7040954828262329,0.7038394212722778,168112952
24-May-2023 16:19:58.108,0.06731437146663666,46562,168112954,29773,-0.0657501220703125,-0.7040972709655762,0.7038418054580688,168112953
24-May-2023 16:19:59.108,0.0672900527715683,46562,168112954,29773,-0.06572401523590088,-0.7040985822677612,0.7038451433181763,168112954
24-May-2023 16:20:00.108,0.06726303696632385,46562,168112954,29773,-0.06570276618003845,-0.7040995359420776,0.7038490772247314,168112955
24-May-2023 16:20:01.108,0.06723342835903168,46562,168112954,29773,-0.0656757801771164,-0.7041038274765015,0.7038499116897583,168112956
24-May-2023 16:20:02.108,0.067206472158432,46562,168112954,29773,-0.06564587354660034,-0.7041072845458984,0.7038519382476807,168112957
24-May-2023 16:20:03.108,0.06718428432941437,46562,168112954,29773,-0.06562374532222748,-0.7041107416152954,0.7038522958755493,168112958
24-May-2023 16:20:04.108,0.0671536922454834,46594,168112954,29773,-0.06559635698795319,-0.7041139602661133,0.7038546800613403,168112959
24-May-2023 16:20:05.108,0.06712833046913147,46594,168112954,29773,-0.06556811928749084,-0.7041188478469849,0.7038549184799194,168112960
24-May-2023 16:20:06.108,0.06710703670978546,46594,168112954,29773,-0.0655449628829956,-0.7041215896606445,0.7038562297821045,168112961
24-May-2023 16:20:07.108,0.06707882881164551,46594,168112954,29773,-0.0655161589384079,-0.7041232585906982,0.7038600444793701,168112962
24-May-2023 16:20:08.108,0.06705357134342194,46594,168112954,29773,-0.06548908352851868,-0.7041250467300415,0.703863263130188,168112963
24-May-2023 16:20:09.108,0.0670272558927536,46594,168112954,29773,-0.06546595692634583,-0.7041270732879639,0.7038657665252686,168112964
24-May-2023 16:20:10.108,0.06700491905212402,46594,168112954,29773,-0.06543967127799988,-0.7041268348693848,0.7038706541061401,168112965
24-May-2023 16:20:11.108,0.06697718799114227,46594,168112954,29773,-0.06541770696640015,-0.7041276693344116,0.7038747072219849,168112966
24-May-2023 16:20:12.108,0.06695933640003204,46594,168112954,29773,-0.06539382040500641,-0.7041300535202026,0.7038760185241699,168112967
24-May-2023 16:20:13.108,0.06692768633365631,46594,168112954,29773,-0.06536784768104553,-0.7041319608688354,0.703879714012146,168112968
24-May-2023 16:20:14.108,0.06690292060375214,46594,168112954,29773,-0.0653400868177414,-0.7041356563568115,0.703881025314331,168112969
24-May-2023 16:20:15.108,0.06687448918819427,46594,168112954,29773,-0.0653078556060791,-0.7041397094726562,0.7038823366165161,168112970
24-May-2023 16:20:16.108,0.06684412062168121,46594,168112954,29773,-0.06527978181838989,-0.7041430473327637,0.703884482383728,168112971
24-May-2023 16:20:17.108,0.06681634485721588,46594,168112954,29773,-0.0652543306350708,-0.7041469812393188,0.7038854360580444,168112972
24-May-2023 16:20:18.108,0.06679783761501312,46594,168112954,29773,-0.06522929668426514,-0.7041493654251099,0.7038872241973877,168112973
24-May-2023 16:20:19.108,0.0667715072631836,46594,168112954,29773,-0.06520919501781464,-0.7041504383087158,0.7038905620574951,168112974
24-May-2023 16:20:20.108,0.06674543023109436,46594,168112954,29773,-0.0651811957359314,-0.7041528224945068,0.7038935422897339,168112975
24-May-2023 16:20:21.108,0.06672239303588867,46594,168112954,29773,-0.06515520811080933,-0.7041549682617188,0.7038958072662354,168112976
24-May-2023 16:20:22.108,0.06669902801513672,46594,168112954,29773,-0.06513051688671112,-0.7041573524475098,0.7038978338241577,168112977
24-May-2023 16:20:23.108,0.06667065620422363,46594,168112954,29773,-0.06510750949382782,-0.7041579484939575,0.703902006149292,168112978
24-May-2023 16:20:24.108,0.06664715707302094,46594,168112954,29773,-0.06508126854896545,-0.7041600942611694,0.703904390335083,168112979
24-May-2023 16:20:25.108,0.06661918759346008,46594,168112954,29773,-0.06505177915096283,-0.7041628360748291,0.7039072513580322,168112980
24-May-2023 16:20:26.108,0.06658825278282166,46594,168112954,29773,-0.06502856314182281,-0.7041641473770142,0.7039109468460083,168112981
24-May-2023 16:20:27.108,0.06656596064567566,46594,168112954,29773,-0.06499658524990082,-0.704168438911438,0.7039117813110352,168112982
24-May-2023 16:20:28.108,0.06654077768325806,46594,168112954,29773,-0.06497237086296082,-0.7041733264923096,0.703911542892456,168112983
24-May-2023 16:20:29.108,0.06651255488395691,46594,168112954,29773,-0.064949169754982,-0.7041746377944946,0.7039148807525635,168112984
24-May-2023 16:20:30.108,0.06649067997932434,46594,168112986,29773,-0.064922034740448,-0.7041772603988647,0.7039170265197754,168112985
24-May-2023 16:20:31.108,0.06646992266178131,46594,168112986,29773,-0.06490024924278259,-0.7041796445846558,0.70391845703125,168112986
24-May-2023 16:20:32.108,0.06643784046173096,46594,168112986,29773,-0.0648721307516098,-0.704181432723999,0.7039221525192261,168112987
24-May-2023 16:20:33.108,0.06640997529029846,46594,168112986,29773,-0.06485071778297424,-0.7041822671890259,0.7039258480072021,168112988
24-May-2023 16:20:34.108,0.06638805568218231,46594,168112986,29773,-0.06482015550136566,-0.7041858434677124,0.7039271593093872,168112989
24-May-2023 16:20:35.108,0.06636366248130798,46594,168112986,29773,-0.06479611992835999,-0.7041858434677124,0.7039319276809692,168112990
24-May-2023 16:20:36.108,0.06633485853672028,46626,168112986,29773,-0.0647699385881424,-0.7041878700256348,0.7039347887039185,168112991
24-May-2023 16:20:37.108,0.06630928814411163,46626,168112986,29773,-0.06473900377750397,-0.7041909694671631,0.7039370536804199,168112992
24-May-2023 16:20:38.108,0.06627881526947021,46626,168112986,29773,-0.06471163034439087,-0.7041938304901123,0.70393967628479,168112993
24-May-2023 16:20:39.108,0.06625430285930634,46626,168112986,29773,-0.06468911468982697,-0.7041983604431152,0.7039393186569214,168112994
24-May-2023 16:20:40.108,0.06622998416423798,46626,168112986,29773,-0.06466607749462128,-0.704200267791748,0.7039419412612915,168112995
24-May-2023 16:20:41.108,0.06620724499225616,46626,168112986,29773,-0.0646410584449768,-0.7042034864425659,0.7039432525634766,168112996
24-May-2023 16:20:42.108,0.06618332862854004,46626,168112986,29773,-0.06461864709854126,-0.7042063474655151,0.7039446830749512,168112997
24-May-2023 16:20:43.108,0.06616020202636719,46626,168112986,29773,-0.06459380686283112,-0.7042089700698853,0.7039467096328735,168112998
24-May-2023 16:20:44.108,0.06613188982009888,46626,168112986,29773,-0.06456603109836578,-0.7042094469070435,0.7039512395858765,168112999
24-May-2023 16:20:45.108,0.06610533595085144,46626,168112986,29773,-0.06454038619995117,-0.7042096853256226,0.703955888748169,168113000
24-May-2023 16:20:46.108,0.06607730686664581,46626,168112986,29773,-0.06451082229614258,-0.7042117118835449,0.7039591073989868,168113001
24-May-2023 16:20:47.108,0.06604988873004913,46626,168112986,29773,-0.06448158621788025,-0.704214334487915,0.7039618492126465,168113002
24-May-2023 16:20:48.108,0.06602564454078674,46626,168112986,29773,-0.06445872783660889,-0.7042173147201538,0.7039632797241211,168113003
24-May-2023 16:20:49.108,0.06599821150302887,46626,168112986,29773,-0.06443113088607788,-0.7042216062545776,0.703964114189148,168113004
24-May-2023 16:20:50.108,0.06597568094730377,46626,168112986,29773,-0.06440854072570801,-0.7042250633239746,0.7039649486541748,168113005
24-May-2023 16:20:51.108,0.06595295667648315,46626,168112986,29773,-0.064382404088974,-0.7042282819747925,0.7039657831192017,168113006
24-May-2023 16:20:52.108,0.06592471897602081,46626,168112986,29773,-0.06435927748680115,-0.7042293548583984,0.7039695978164673,168113007
24-May-2023 16:20:53.108,0.06590132415294647,46626,168112986,29773,-0.06433555483818054,-0.704230546951294,0.7039726972579956,168113008
24-May-2023 16:20:54.108,0.06587465107440948,46626,168112986,29773,-0.06430825591087341,-0.7042332887649536,0.7039749622344971,168113009
24-May-2023 16:20:55.108,0.06584542989730835,46626,168112986,29773,-0.06428241729736328,-0.7042336463928223,0.7039796113967896,168113010
24-May-2023 16:20:56.108,0.06582385301589966,46626,168112986,29773,-0.06425692141056061,-0.7042361497879028,0.7039816379547119,168113011
24-May-2023 16:20:57.108,0.06579633057117462,46626,168112986,29773,-0.06422947347164154,-0.7042392492294312,0.7039836645126343,168113012
24-May-2023 16:20:58.108,0.06577135622501373,46626,168112986,29773,-0.06420467793941498,-0.7042410373687744,0.703986406326294,168113013
24-May-2023 16:20:59.108,0.06574684381484985,46626,168112986,29773,-0.064181387424469,-0.7042437791824341,0.7039881944656372,168113014
24-May-2023 16:21:00.108,0.06571860611438751,46626,168112986,29773,-0.06415461003780365,-0.7042462825775146,0.7039905786514282,168113015
24-May-2023 16:21:01.108,0.06569449603557587,46626,168112986,29773,-0.06413069367408752,-0.704250693321228,0.7039908170700073,168113016
24-May-2023 16:21:02.108,0.06566953659057617,46626,168113018,29779,-0.06410233676433563,-0.7042523622512817,0.7039941549301147,168113017
24-May-2023 16:21:03.108,0.06563620269298553,46626,168113018,29779,-0.06407579779624939,-0.7042549848556519,0.7039971351623535,168113018
24-May-2023 16:21:04.108,0.06561614573001862,46626,168113018,29779,-0.06404812633991241,-0.7042548656463623,0.7040011882781982,168113019
24-May-2023 16:21:05.108,0.06558777391910553,46626,168113018,29779,-0.0640222430229187,-0.7042579650878906,0.7040032148361206,168113020
24-May-2023 16:21:06.108,0.06556513905525208,46626,168113018,29779,-0.06400053203105927,-0.7042596340179443,0.7040057182312012,168113021
24-May-2023 16:21:07.108,0.0655398815870285,46626,168113018,29779,-0.0639742761850357,-0.70426344871521,0.7040066719055176,168113022
24-May-2023 16:21:08.108,0.06551267206668854,46658,168113018,29779,-0.06394954025745392,-0.7042639255523682,0.7040109634399414,168113023
24-May-2023 16:21:09.108,0.06548920273780823,46658,168113018,29779,-0.06392543017864227,-0.7042679786682129,0.7040112018585205,168113024
24-May-2023 16:21:10.108,0.065463587641716,46658,168113018,29779,-0.06390054523944855,-0.7042702436447144,0.7040135860443115,168113025
24-May-2023 16:21:11.108,0.06543505191802979,46658,168113018,29779,-0.0638742744922638,-0.7042723894119263,0.7040165662765503,168113026
24-May-2023 16:21:12.108,0.065410315990448,46658,168113018,29779,-0.06384818255901337,-0.7042754888534546,0.7040181159973145,168113027
24-May-2023 16:21:13.108,0.06538371741771698,46658,168113018,29779,-0.06381820142269135,-0.7042784690856934,0.7040202617645264,168113028
24-May-2023 16:21:14.108,0.06535875797271729,46658,168113018,29779,-0.06379225850105286,-0.7042808532714844,0.7040226459503174,168113029
24-May-2023 16:21:15.108,0.06533651053905487,46658,168113018,29779,-0.06376750767230988,-0.7042806148529053,0.7040269374847412,168113030
24-May-2023 16:21:16.108,0.06530992686748505,46658,168113018,29779,-0.06374230980873108,-0.7042840719223022,0.7040283679962158,168113031
24-May-2023 16:21:17.108,0.06528310477733612,46658,168113018,29779,-0.06371796131134033,-0.7042855024337769,0.7040314674377441,168113032
24-May-2023 16:21:18.108,0.06525768339633942,46658,168113018,29779,-0.06369104981422424,-0.7042875289916992,0.7040343284606934,168113033
24-May-2023 16:21:19.108,0.06523621082305908,46658,168113018,29779,-0.0636669248342514,-0.7042900323867798,0.7040359973907471,168113034
24-May-2023 16:21:20.108,0.06520813703536987,46658,168113018,29779,-0.06363984942436218,-0.7042921781539917,0.7040392160415649,168113035
24-May-2023 16:21:21.108,0.06518138945102692,46658,168113018,29779,-0.0636177808046341,-0.7042962312698364,0.704039454460144,168113036
24-May-2023 16:21:22.108,0.06515681743621826,46658,168113018,29779,-0.06358729302883148,-0.7042984962463379,0.7040419578552246,168113037
24-May-2023 16:21:23.108,0.06513015925884247,46658,168113018,29779,-0.06355789303779602,-0.7043023109436035,0.7040433883666992,168113038
24-May-2023 16:21:24.108,0.0650990903377533,46658,168113018,29779,-0.0635313093662262,-0.7043051719665527,0.7040458917617798,168113039
24-May-2023 16:21:25.108,0.06507357954978943,46658,168113018,29779,-0.06350149214267731,-0.7043088674545288,0.7040472030639648,168113040
24-May-2023 16:21:26.108,0.06504915654659271,46658,168113018,29779,-0.06348022818565369,-0.7043099403381348,0.7040503025054932,168113041
24-May-2023 16:21:27.108,0.06502567231655121,46658,168113018,29779,-0.06345668435096741,-0.7043105363845825,0.7040536403656006,168113042
24-May-2023 16:21:28.108,0.06500083208084106,46658,168113018,29779,-0.06343261897563934,-0.7043132781982422,0.7040557861328125,168113043
24-May-2023 16:21:29.109,0.06497994065284729,46658,168113018,29779,-0.0634101927280426,-0.7043169736862183,0.7040560245513916,168113044
24-May-2023 16:21:30.109,0.06495025753974915,46658,168113018,29779,-0.06338481605052948,-0.7043179273605347,0.7040603160858154,168113045
24-May-2023 16:21:31.109,0.06492465734481812,46658,168113018,29779,-0.06336092948913574,-0.7043211460113525,0.7040610313415527,168113046
24-May-2023 16:21:32.109,0.06490358710289001,46658,168113018,29779,-0.0633356124162674,-0.7043235301971436,0.7040629386901855,168113047
24-May-2023 16:21:33.109,0.06486894190311432,46658,168113018,29779,-0.06330247223377228,-0.7043273448944092,0.7040654420852661,168113048
24-May-2023 16:21:34.109,0.0648411214351654,46658,168113050,29779,-0.06327681243419647,-0.7043296098709106,0.7040680646896362,168113049
24-May-2023 16:21:35.109,0.06482110917568207,46658,168113050,29779,-0.06324997544288635,-0.704331636428833,0.7040705680847168,168113050
24-May-2023 16:21:36.109,0.06479240953922272,46658,168113050,29779,-0.06322579085826874,-0.7043349742889404,0.7040716409683228,168113051
24-May-2023 16:21:37.109,0.06476826965808868,46658,168113050,29779,-0.06319954991340637,-0.7043378353118896,0.7040737867355347,168113052
24-May-2023 16:21:38.109,0.06474500894546509,46658,168113050,29779,-0.06317420303821564,-0.7043405771255493,0.7040750980377197,168113053
24-May-2023 16:21:39.109,0.06471848487854004,46658,168113050,29779,-0.06315068900585175,-0.7043410539627075,0.7040793895721436,168113054
24-May-2023 16:21:40.109,0.06469601392745972,46690,168113050,29779,-0.06312748789787292,-0.7043429613113403,0.7040814161300659,168113055
24-May-2023 16:21:41.109,0.06466968357563019,46690,168113050,29779,-0.06310151517391205,-0.7043458223342896,0.7040833234786987,168113056
24-May-2023 16:21:42.109,0.06464250385761261,46690,168113050,29779,-0.0630733072757721,-0.7043459415435791,0.7040883302688599,168113057
24-May-2023 16:21:43.109,0.06461922824382782,46690,168113050,29779,-0.0630485862493515,-0.7043460607528687,0.7040926218032837,168113058
24-May-2023 16:21:44.109,0.0645928680896759,46690,168113050,29779,-0.06302112340927124,-0.7043516635894775,0.7040920257568359,168113059
24-May-2023 16:21:45.109,0.06456947326660156,46690,168113050,29779,-0.06299768388271332,-0.7043545246124268,0.7040932178497314,168113060
24-May-2023 16:21:46.109,0.06454280018806458,46690,168113050,29779,-0.06297335028648376,-0.7043558359146118,0.7040965557098389,168113061
24-May-2023 16:21:47.109,0.06451435387134552,46690,168113050,29779,-0.0629454106092453,-0.7043590545654297,0.7040984630584717,168113062
24-May-2023 16:21:48.109,0.0644892156124115,46690,168113050,29779,-0.06291764974594116,-0.7043619155883789,0.7041002511978149,168113063
24-May-2023 16:21:49.109,0.06446197628974915,46690,168113050,29779,-0.06288972496986389,-0.7043675184249878,0.7040998935699463,168113064
24-May-2023 16:21:50.109,0.0644368976354599,46690,168113050,29779,-0.06286637485027313,-0.7043675184249878,0.7041041851043701,168113065
24-May-2023 16:21:51.109,0.06441159546375275,46690,168113050,29779,-0.06284017860889435,-0.7043670415878296,0.7041094303131104,168113066
24-May-2023 16:21:52.109,0.06438666582107544,46690,168113050,29779,-0.06281624734401703,-0.7043712139129639,0.7041096687316895,168113067
24-May-2023 16:21:53.109,0.06436370313167572,46690,168113050,29779,-0.06279413402080536,-0.7043725252151489,0.7041119337081909,168113068
24-May-2023 16:21:54.109,0.06433731317520142,46690,168113050,29779,-0.06276850402355194,-0.7043733596801758,0.7041158676147461,168113069
24-May-2023 16:21:55.109,0.06431415677070618,46690,168113050,29779,-0.06274120509624481,-0.7043759822845459,0.7041178941726685,168113070
24-May-2023 16:21:56.109,0.06428569555282593,46690,168113050,29779,-0.06271317601203918,-0.7043788433074951,0.7041201591491699,168113071
24-May-2023 16:21:57.109,0.0642586499452591,46690,168113050,29779,-0.06268829107284546,-0.7043815851211548,0.7041221857070923,168113072
24-May-2023 16:21:58.109,0.06423436105251312,46690,168113050,29779,-0.06266459822654724,-0.7043843269348145,0.7041237354278564,168113073
24-May-2023 16:21:59.109,0.06420579552650452,46690,168113050,29779,-0.06263487040996552,-0.7043852806091309,0.7041279077529907,168113074
24-May-2023 16:22:00.109,0.06418368220329285,46690,168113050,29779,-0.0626101940870285,-0.7043900489807129,0.704127311706543,168113075
24-May-2023 16:22:01.109,0.06415919959545135,46690,168113050,29779,-0.0625830739736557,-0.7043924331665039,0.7041299343109131,168113076
24-May-2023 16:22:02.109,0.06413394212722778,46690,168113050,29779,-0.06256100535392761,-0.7043912410736084,0.7041352987289429,168113077
24-May-2023 16:22:03.109,0.06410706043243408,46690,168113050,29779,-0.06253576278686523,-0.7043939828872681,0.704136848449707,168113078
24-May-2023 16:22:04.109,0.06408224999904633,46690,168113050,29779,-0.06250685453414917,-0.7043967247009277,0.7041391134262085,168113079
24-May-2023 16:22:05.109,0.06405596435070038,46690,168113050,29779,-0.06248151510953903,-0.7043981552124023,0.7041423320770264,168113080
24-May-2023 16:22:06.109,0.06403149664402008,46690,168113082,29779,-0.062461137771606445,-0.704399824142456,0.7041447162628174,168113081
24-May-2023 16:22:07.109,0.06400597095489502,46690,168113082,29779,-0.062435731291770935,-0.7044029235839844,0.7041462659835815,168113082
24-May-2023 16:22:08.109,0.06397759914398193,46690,168113082,29779,-0.06240943819284439,-0.7044055461883545,0.704148530960083,168113083
24-May-2023 16:22:09.109,0.0639534592628479,46690,168113082,29779,-0.06238080561161041,-0.7044094800949097,0.7041492462158203,168113084
24-May-2023 16:22:10.109,0.0639226883649826,46690,168113082,29779,-0.06235586106777191,-0.7044110298156738,0.7041527032852173,168113085
24-May-2023 16:22:11.109,0.06390109658241272,46690,168113082,29779,-0.06232650578022003,-0.7044126987457275,0.7041558027267456,168113086
24-May-2023 16:22:12.109,0.06387452781200409,46722,168113082,29779,-0.06230134516954422,-0.7044161558151245,0.7041568756103516,168113087
24-May-2023 16:22:13.109,0.06384912133216858,46722,168113082,29779,-0.06227799504995346,-0.7044178247451782,0.7041596174240112,168113088
24-May-2023 16:22:14.109,0.06382472813129425,46722,168113082,29779,-0.062252141535282135,-0.7044181823730469,0.7041640281677246,168113089
24-May-2023 16:22:15.109,0.06380070745944977,46722,168113082,29779,-0.0622270330786705,-0.7044209241867065,0.7041655778884888,168113090
24-May-2023 16:22:16.109,0.063774973154068,46722,168113082,29779,-0.06220468133687973,-0.7044230699539185,0.7041676044464111,168113091
24-May-2023 16:22:17.109,0.06374821066856384,46722,168113082,29779,-0.062178827822208405,-0.7044248580932617,0.7041704654693604,168113092
24-May-2023 16:22:18.109,0.06372272968292236,46722,168113082,29779,-0.0621538981795311,-0.7044254541397095,0.7041743993759155,168113093
24-May-2023 16:22:19.109,0.06369800865650177,46722,168113082,29779,-0.062126293778419495,-0.704430341720581,0.7041741609573364,168113094
24-May-2023 16:22:20.109,0.06366965174674988,46722,168113082,29779,-0.06209936738014221,-0.704433798789978,0.7041757106781006,168113095
24-May-2023 16:22:21.109,0.06364220380783081,46722,168113082,29779,-0.06206987053155899,-0.7044343948364258,0.704180121421814,168113096
24-May-2023 16:22:22.109,0.06361566483974457,46722,168113082,29779,-0.06204386055469513,-0.704437255859375,0.7041821479797363,168113097
24-May-2023 16:22:23.109,0.06359313428401947,46722,168113082,29779,-0.06201692670583725,-0.7044389247894287,0.7041845321655273,168113098
24-May-2023 16:22:24.109,0.06356479227542877,46722,168113082,29779,-0.06199003756046295,-0.7044423818588257,0.704186201095581,168113099
24-May-2023 16:22:25.109,0.06354470551013947,46722,168113082,29779,-0.06196782737970352,-0.7044439315795898,0.7041882276535034,168113100
24-May-2023 16:22:26.109,0.06352078914642334,46722,168113082,29779,-0.061943717300891876,-0.7044450044631958,0.7041916847229004,168113101
24-May-2023 16:22:27.109,0.06349146366119385,46722,168113082,29779,-0.06192340701818466,-0.7044479846954346,0.7041928768157959,168113102
24-May-2023 16:22:28.109,0.0634663850069046,46722,168113082,29779,-0.06189294159412384,-0.7044510841369629,0.7041951417922974,168113103
24-May-2023 16:22:29.109,0.06343866884708405,46722,168113082,29779,-0.06186675280332565,-0.7044510841369629,0.7041995525360107,168113104
24-May-2023 16:22:30.109,0.06341235339641571,46722,168113082,29779,-0.06184842437505722,-0.7044528722763062,0.7042020559310913,168113105
24-May-2023 16:22:31.109,0.06338614225387573,46722,168113082,29779,-0.06181490421295166,-0.70445716381073,0.7042027711868286,168113106
24-May-2023 16:22:32.109,0.06336025893688202,46722,168113082,29779,-0.06178949773311615,-0.7044590711593628,0.7042053937911987,168113107
24-May-2023 16:22:33.109,0.06333217024803162,46722,168113082,29779,-0.061763741075992584,-0.7044588327407837,0.704210638999939,168113108
24-May-2023 16:22:34.109,0.0633092075586319,46722,168113082,29779,-0.06173589825630188,-0.7044627666473389,0.7042111158370972,168113109
24-May-2023 16:22:35.109,0.06328557431697845,46722,168113082,29779,-0.06170869618654251,-0.7044668197631836,0.7042115926742554,168113110
24-May-2023 16:22:36.109,0.06325705349445343,46722,168113082,29779,-0.0616859495639801,-0.7044693231582642,0.7042137384414673,168113111
24-May-2023 16:22:37.109,0.06323352456092834,46722,168113082,29779,-0.06166340410709381,-0.7044711112976074,0.7042158842086792,168113112
24-May-2023 16:22:38.109,0.06320938467979431,46722,168113114,29786,-0.06163444370031357,-0.7044730186462402,0.7042187452316284,168113113
24-May-2023 16:22:39.109,0.06318053603172302,46722,168113114,29786,-0.061617329716682434,-0.7044751644134521,0.7042205333709717,168113114
24-May-2023 16:22:40.109,0.06315653026103973,46722,168113114,29786,-0.06158684939146042,-0.7044775485992432,0.7042231559753418,168113115
24-May-2023 16:22:41.109,0.0631306916475296,46722,168113114,29786,-0.06155696511268616,-0.704480767250061,0.7042248249053955,168113116
24-May-2023 16:22:42.109,0.06310281157493591,46722,168113114,29786,-0.06153525412082672,-0.704483151435852,0.7042268514633179,168113117
24-May-2023 16:22:43.109,0.06307540833950043,46722,168113114,29786,-0.061504632234573364,-0.7044858932495117,0.7042293548583984,168113118
24-May-2023 16:22:44.109,0.06305073201656342,46754,168113114,29786,-0.06147753447294235,-0.7044864892959595,0.7042331695556641,168113119
24-May-2023 16:22:45.109,0.06302119791507721,46754,168113114,29786,-0.061450108885765076,-0.7044872045516968,0.7042374610900879,168113120
24-May-2023 16:22:46.109,0.0629957765340805,46754,168113114,29786,-0.061426445841789246,-0.704490065574646,0.704239010810852,168113121
24-May-2023 16:22:47.109,0.06297612190246582,46754,168113114,29786,-0.06140149384737015,-0.7044929265975952,0.7042402029037476,168113122
24-May-2023 16:22:48.109,0.06295269727706909,46754,168113114,29786,-0.061381995677948,-0.7044947147369385,0.7042421102523804,168113123
24-May-2023 16:22:49.109,0.06292666494846344,46754,168113114,29786,-0.06135675311088562,-0.7044986486434937,0.7042428255081177,168113124
24-May-2023 16:22:50.109,0.06289824843406677,46754,168113114,29786,-0.0613284707069397,-0.7045004367828369,0.7042460441589355,168113125
24-May-2023 16:22:51.109,0.06287173926830292,46754,168113114,29786,-0.061302416026592255,-0.7045047283172607,0.7042462825775146,168113126
24-May-2023 16:22:52.109,0.0628429502248764,46754,168113114,29786,-0.06127787381410599,-0.7045046091079712,0.7042511701583862,168113127
24-May-2023 16:22:53.109,0.06281863152980804,46754,168113114,29786,-0.06124509125947952,-0.7045080661773682,0.7042524814605713,168113128
24-May-2023 16:22:54.109,0.06279526650905609,46754,168113114,29786,-0.06122169643640518,-0.7045103311538696,0.7042545080184937,168113129
24-May-2023 16:22:55.109,0.06276625394821167,46754,168113114,29786,-0.06119526922702789,-0.7045133113861084,0.7042564153671265,168113130
24-May-2023 16:22:56.109,0.06274184584617615,46754,168113114,29786,-0.061169229447841644,-0.7045146226882935,0.7042593955993652,168113131
24-May-2023 16:22:57.109,0.06271693110466003,46754,168113114,29786,-0.0611443892121315,-0.7045150995254517,0.70426344871521,168113132
24-May-2023 16:22:58.109,0.06269223988056183,46754,168113114,29786,-0.06112296134233475,-0.70451819896698,0.7042644023895264,168113133
24-May-2023 16:22:59.109,0.06266629695892334,46754,168113114,29786,-0.061092376708984375,-0.7045215368270874,0.704265832901001,168113134
24-May-2023 16:23:00.109,0.06263990700244904,46754,168113114,29786,-0.06106984615325928,-0.7045243978500366,0.7042675018310547,168113135
24-May-2023 16:23:01.109,0.06261131167411804,46754,168113114,29786,-0.06104589253664017,-0.7045251131057739,0.7042714357376099,168113136
24-May-2023 16:23:02.109,0.0625889003276825,46754,168113114,29786,-0.06101799011230469,-0.7045271396636963,0.7042734622955322,168113137
24-May-2023 16:23:03.109,0.06256167590618134,46754,168113114,29786,-0.060992248356342316,-0.7045295238494873,0.7042757272720337,168113138
24-May-2023 16:23:04.109,0.06253628432750702,46754,168113114,29786,-0.060966454446315765,-0.7045309543609619,0.7042789459228516,168113139
24-May-2023 16:23:05.109,0.06250888109207153,46754,168113114,29786,-0.06094001233577728,-0.7045338153839111,0.7042807340621948,168113140
24-May-2023 16:23:06.109,0.06248580664396286,46754,168113114,29786,-0.060916148126125336,-0.7045354843139648,0.7042833566665649,168113141
24-May-2023 16:23:07.109,0.06245936453342438,46754,168113114,29786,-0.060887888073921204,-0.7045389413833618,0.7042845487594604,168113142
24-May-2023 16:23:08.109,0.06243295222520828,46754,168113114,29786,-0.06085917353630066,-0.7045397758483887,0.7042887210845947,168113143
24-May-2023 16:23:09.109,0.06240442395210266,46754,168113114,29786,-0.060835860669612885,-0.7045416831970215,0.7042913436889648,168113144
24-May-2023 16:23:10.109,0.06238356977701187,46754,168113146,29779,-0.06081317365169525,-0.7045464515686035,0.7042903900146484,168113145
24-May-2023 16:23:11.109,0.06235884875059128,46754,168113146,29779,-0.060785889625549316,-0.7045501470565796,0.7042911052703857,168113146
24-May-2023 16:23:12.109,0.06233278661966324,46754,168113146,29779,-0.06076294183731079,-0.7045513391494751,0.7042943239212036,168113147
24-May-2023 16:23:13.109,0.06230419874191284,46754,168113146,29779,-0.06073496490716934,-0.7045520544052124,0.704298734664917,168113148
24-May-2023 16:23:14.109,0.062280431389808655,46754,168113146,29779,-0.0607072189450264,-0.7045564651489258,0.7042988538742065,168113149
24-May-2023 16:23:15.109,0.06225646287202835,46754,168113146,29779,-0.060686662793159485,-0.7045572996139526,0.7043014764785767,168113150
24-May-2023 16:23:16.109,0.062227241694927216,46786,168113146,29779,-0.060659363865852356,-0.7045578956604004,0.7043057680130005,168113151
24-May-2023 16:23:17.109,0.062203213572502136,46786,168113146,29779,-0.060631848871707916,-0.7045590877532959,0.7043092250823975,168113152
24-May-2023 16:23:18.109,0.062175147235393524,46786,168113146,29779,-0.06060757488012314,-0.7045621871948242,0.7043107748031616,168113153
24-May-2023 16:23:19.109,0.06215082108974457,46786,168113146,29779,-0.06057920306921005,-0.7045632600784302,0.7043142318725586,168113154
24-May-2023 16:23:20.109,0.062127791345119476,46786,168113146,29779,-0.060554273426532745,-0.7045671939849854,0.7043144702911377,168113155
24-May-2023 16:23:21.109,0.06209944188594818,46786,168113146,29779,-0.060532815754413605,-0.7045680284500122,0.7043181657791138,168113156
24-May-2023 16:23:22.109,0.06207402050495148,46786,168113146,29779,-0.060502998530864716,-0.7045731544494629,0.7043174505233765,168113157
24-May-2023 16:23:23.109,0.062051236629486084,46786,168113146,29779,-0.06047791987657547,-0.7045753002166748,0.7043194770812988,168113158
24-May-2023 16:23:24.109,0.06202584505081177,46786,168113146,29779,-0.06045534461736679,-0.70457923412323,0.704319953918457,168113159
24-May-2023 16:23:25.109,0.06199616193771362,46786,168113146,29779,-0.06042838841676712,-0.7045810222625732,0.7043226957321167,168113160
24-May-2023 16:23:26.109,0.06197373569011688,46786,168113146,29779,-0.06040336191654205,-0.7045822143554688,0.7043259143829346,168113161
24-May-2023 16:23:27.109,0.06194530427455902,46786,168113146,29779,-0.0603770911693573,-0.7045837640762329,0.7043293714523315,168113162
24-May-2023 16:23:28.109,0.0619204118847847,46786,168113146,29779,-0.06035208702087402,-0.7045845985412598,0.7043325901031494,168113163
24-May-2023 16:23:29.109,0.0618940144777298,46786,168113146,29779,-0.06032540649175644,-0.7045871019363403,0.7043346166610718,168113164
24-May-2023 16:23:30.109,0.06186891347169876,46786,168113146,29779,-0.06029961258172989,-0.7045888900756836,0.704337477684021,168113165
24-May-2023 16:23:31.109,0.06184080243110657,46786,168113146,29779,-0.06027530878782272,-0.7045912742614746,0.7043393850326538,168113166
24-May-2023 16:23:32.109,0.0618172287940979,46786,168113146,29779,-0.0602482408285141,-0.7045928239822388,0.7043424844741821,168113167
24-May-2023 16:23:33.109,0.06178954243659973,46786,168113146,29779,-0.06022372096776962,-0.7045972347259521,0.7043424844741821,168113168
24-May-2023 16:23:34.109,0.061765603721141815,46786,168113146,29779,-0.060197971761226654,-0.7045989036560059,0.7043449878692627,168113169
24-May-2023 16:23:35.109,0.06174337863922119,46786,168113146,29779,-0.06017157435417175,-0.7046029567718506,0.7043449878692627,168113170
24-May-2023 16:23:36.109,0.0617159903049469,46786,168113146,29779,-0.06014883518218994,-0.7046045064926147,0.7043479681015015,168113171
24-May-2023 16:23:37.109,0.06169036775827408,46786,168113146,29779,-0.06012790650129318,-0.704607367515564,0.704349160194397,168113172
24-May-2023 16:23:38.109,0.06166735291481018,46786,168113146,29779,-0.06009799987077713,-0.7046109437942505,0.7043502330780029,168113173
24-May-2023 16:23:39.109,0.0616377517580986,46786,168113146,29779,-0.06007060408592224,-0.7046116590499878,0.7043542861938477,168113174
24-May-2023 16:23:40.109,0.06160871684551239,46786,168113146,29779,-0.060039982199668884,-0.7046118974685669,0.7043592929840088,168113175
24-May-2023 16:23:41.109,0.061583712697029114,46786,168113146,29779,-0.0600125789642334,-0.7046141624450684,0.7043616771697998,168113176
24-May-2023 16:23:42.109,0.061561278998851776,46786,168113178,29786,-0.05999041348695755,-0.7046159505844116,0.7043637037277222,168113177
24-May-2023 16:23:43.109,0.06153452396392822,46786,168113178,29786,-0.05996435880661011,-0.7046184539794922,0.7043657302856445,168113178
24-May-2023 16:23:44.109,0.06150960177183151,46786,168113178,29786,-0.05994176119565964,-0.7046205997467041,0.7043677568435669,168113179
24-May-2023 16:23:45.109,0.06148349493741989,46786,168113178,29786,-0.05991573631763458,-0.7046233415603638,0.7043694257736206,168113180
24-May-2023 16:23:46.109,0.061456650495529175,46786,168113178,29786,-0.059888795018196106,-0.7046259641647339,0.7043715715408325,168113181
24-May-2023 16:23:47.109,0.06143255531787872,46786,168113178,29786,-0.05986344814300537,-0.70462965965271,0.7043720483779907,168113182
24-May-2023 16:23:48.109,0.06140793114900589,46818,168113178,29786,-0.05984096974134445,-0.7046304941177368,0.7043752670288086,168113183
24-May-2023 16:23:49.109,0.06138073652982712,46818,168113178,29786,-0.059815891087055206,-0.7046332359313965,0.7043770551681519,168113184
24-May-2023 16:23:50.109,0.06135733425617218,46818,168113178,29786,-0.05978837609291077,-0.7046377658843994,0.7043771743774414,168113185
24-May-2023 16:23:51.109,0.061330877244472504,46818,168113178,29786,-0.059763386845588684,-0.7046380043029785,0.7043812274932861,168113186
24-May-2023 16:23:52.109,0.061301834881305695,46818,168113178,29786,-0.05973564833402634,-0.7046403884887695,0.704383373260498,168113187
24-May-2023 16:23:53.109,0.061275772750377655,46818,168113178,29786,-0.05970650911331177,-0.704642653465271,0.7043858766555786,168113188
24-May-2023 16:23:54.109,0.06124986708164215,46818,168113178,29786,-0.059680864214897156,-0.7046468257904053,0.7043862342834473,168113189
24-May-2023 16:23:55.109,0.06122289597988129,46818,168113178,29786,-0.059659458696842194,-0.7046458721160889,0.704391360282898,168113190
24-May-2023 16:23:56.109,0.06119845062494278,46818,168113178,29786,-0.059628553688526154,-0.7046507596969604,0.7043912410736084,168113191
24-May-2023 16:23:57.109,0.061173565685749054,46818,168113178,29786,-0.059603966772556305,-0.704651951789856,0.7043943405151367,168113192
24-May-2023 16:23:58.109,0.061149030923843384,46818,168113178,29786,-0.05958306044340134,-0.7046533823013306,0.7043966054916382,168113193
24-May-2023 16:23:59.109,0.0611262172460556,46818,168113178,29786,-0.05955757945775986,-0.704655647277832,0.704398512840271,168113194
24-May-2023 16:24:00.109,0.06109774857759476,46818,168113178,29786,-0.059532977640628815,-0.7046586275100708,0.7044001817703247,168113195
24-May-2023 16:24:01.109,0.06107049435377121,46818,168113178,29786,-0.05950862169265747,-0.7046611309051514,0.7044022083282471,168113196
24-May-2023 16:24:02.109,0.061046116054058075,46818,168113178,29786,-0.059478759765625,-0.7046629190444946,0.7044050693511963,168113197
24-May-2023 16:24:03.109,0.06101948767900467,46818,168113178,29786,-0.059454672038555145,-0.7046656608581543,0.7044062614440918,168113198
24-May-2023 16:24:04.109,0.06099169701337814,46818,168113178,29786,-0.05942775309085846,-0.7046666145324707,0.704410195350647,168113199
24-May-2023 16:24:05.109,0.06096713989973068,46818,168113178,29786,-0.05939600616693497,-0.7046689987182617,0.704412579536438,168113200
24-May-2023 16:24:06.109,0.06094042956829071,46818,168113178,29786,-0.05937205255031586,-0.7046712636947632,0.7044146060943604,168113201
24-May-2023 16:24:07.109,0.060915976762771606,46818,168113178,29786,-0.059349142014980316,-0.7046718597412109,0.7044181823730469,168113202
24-May-2023 16:24:08.109,0.06089022755622864,46818,168113178,29786,-0.059322789311409,-0.7046759128570557,0.7044185400009155,168113203
24-May-2023 16:24:09.109,0.060866549611091614,46818,168113178,29786,-0.05929963290691376,-0.704680323600769,0.7044180631637573,168113204
24-May-2023 16:24:10.109,0.06083937734365463,46818,168113178,29786,-0.05927630513906479,-0.7046818733215332,0.7044209241867065,168113205
24-May-2023 16:24:11.109,0.06081341207027435,46818,168113178,29786,-0.05925266444683075,-0.7046825885772705,0.7044245004653931,168113206
24-May-2023 16:24:12.109,0.060790106654167175,46818,168113178,29786,-0.05922311544418335,-0.7046850919723511,0.7044265270233154,168113207
24-May-2023 16:24:13.109,0.060763150453567505,46818,168113178,29786,-0.05919824540615082,-0.7046874761581421,0.7044286727905273,168113208
24-May-2023 16:24:14.109,0.0607338547706604,46818,168113210,29773,-0.05917498469352722,-0.7046899795532227,0.7044302225112915,168113209
24-May-2023 16:24:15.109,0.06071130186319351,46818,168113210,29773,-0.05914480239152908,-0.7046935558319092,0.7044312953948975,168113210
24-May-2023 16:24:16.109,0.0606861487030983,46818,168113210,29773,-0.05912069231271744,-0.704695463180542,0.7044335603713989,168113211
24-May-2023 16:24:17.109,0.06065472215414047,46818,168113210,29773,-0.05909745395183563,-0.7046962976455688,0.7044373750686646,168113212
24-May-2023 16:24:18.109,0.060633279383182526,46818,168113210,29773,-0.05906599014997482,-0.7046993970870972,0.7044388055801392,168113213
24-May-2023 16:24:19.109,0.06061013787984848,46818,168113210,29773,-0.059037744998931885,-0.7047027349472046,0.7044398784637451,168113214
24-May-2023 16:24:20.109,0.06057969480752945,46850,168113210,29773,-0.05902135372161865,-0.7047027349472046,0.7044439315795898,168113215
24-May-2023 16:24:21.109,0.060560114681720734,46850,168113210,29773,-0.05899520963430405,-0.7047064304351807,0.7044440507888794,168113216
24-May-2023 16:24:22.109,0.06053287535905838,46850,168113210,29773,-0.058963604271411896,-0.7047085762023926,0.70444655418396,168113217
24-May-2023 16:24:23.109,0.0605030432343483,46850,168113210,29773,-0.05894490331411362,-0.7047080993652344,0.7044514417648315,168113218
24-May-2023 16:24:24.109,0.060479313135147095,46850,168113210,29773,-0.05891597270965576,-0.7047119140625,0.7044520378112793,168113219
24-May-2023 16:24:25.109,0.0604538768529892,46850,168113210,29773,-0.0588822066783905,-0.7047150135040283,0.704453706741333,168113220
24-May-2023 16:24:26.109,0.0604257807135582,46850,168113210,29773,-0.05886438488960266,-0.7047156095504761,0.70445716381073,168113221
24-May-2023 16:24:27.109,0.06039862334728241,46850,168113210,29773,-0.058836035430431366,-0.704720139503479,0.7044572830200195,168113222
24-May-2023 16:24:28.109,0.06037820130586624,46850,168113210,29773,-0.058805353939533234,-0.7047251462936401,0.7044566869735718,168113223
24-May-2023 16:24:29.109,0.06034587323665619,46850,168113210,29773,-0.05878578871488571,-0.7047233581542969,0.7044627666473389,168113224
24-May-2023 16:24:30.109,0.06032104045152664,46850,168113210,29773,-0.05876176059246063,-0.704727292060852,0.7044631242752075,168113225
24-May-2023 16:24:31.109,0.06030099093914032,46850,168113210,29773,-0.05872856080532074,-0.7047299146652222,0.7044649124145508,168113226
24-May-2023 16:24:32.109,0.060273654758930206,46850,168113210,29773,-0.05871141701936722,-0.7047305107116699,0.7044681310653687,168113227
24-May-2023 16:24:33.109,0.060245729982852936,46850,168113210,29773,-0.058685302734375,-0.7047321796417236,0.7044709920883179,168113228
24-May-2023 16:24:34.109,0.06022597849369049,46850,168113210,29773,-0.05865686386823654,-0.7047349214553833,0.7044724225997925,168113229
24-May-2023 16:24:35.109,0.060196489095687866,46850,168113210,29773,-0.05863223969936371,-0.7047361135482788,0.7044757604598999,168113230
24-May-2023 16:24:36.109,0.06016837805509567,46850,168113210,29773,-0.058607637882232666,-0.7047396898269653,0.7044767141342163,168113231
24-May-2023 16:24:37.109,0.060149677097797394,46850,168113210,29773,-0.058578863739967346,-0.7047425508499146,0.7044779062271118,168113232
24-May-2023 16:24:38.109,0.06012062728404999,46850,168113210,29773,-0.05855605751276016,-0.7047454118728638,0.704479455947876,168113233
24-May-2023 16:24:39.109,0.06009237468242645,46850,168113210,29773,-0.058529309928417206,-0.7047463655471802,0.7044830322265625,168113234
24-May-2023 16:24:40.109,0.060070790350437164,46850,168113210,29773,-0.058500051498413086,-0.7047488689422607,0.7044848203659058,168113235
24-May-2023 16:24:41.109,0.06004129350185394,46850,168113210,29773,-0.05847679078578949,-0.7047507762908936,0.7044872045516968,168113236
24-May-2023 16:24:42.109,0.060014352202415466,46850,168113210,29773,-0.058450184762477875,-0.7047528028488159,0.7044895887374878,168113237
24-May-2023 16:24:43.109,0.059992752969264984,46850,168113210,29773,-0.05842459946870804,-0.7047559022903442,0.7044907808303833,168113238
24-May-2023 16:24:44.109,0.05996539443731308,46850,168113210,29773,-0.05839886516332626,-0.7047581672668457,0.7044928073883057,168113239
24-May-2023 16:24:45.109,0.059939101338386536,46850,168113210,29773,-0.058378249406814575,-0.7047598361968994,0.7044949531555176,168113240
24-May-2023 16:24:46.109,0.05991559475660324,46850,168113242,29786,-0.058352261781692505,-0.7047632932662964,0.704495906829834,168113241
24-May-2023 16:24:47.109,0.05988858640193939,46850,168113242,29786,-0.05832521617412567,-0.7047654390335083,0.7044984102249146,168113242
24-May-2023 16:24:48.109,0.059862859547138214,46850,168113242,29786,-0.05830035358667374,-0.7047661542892456,0.7045019865036011,168113243
24-May-2023 16:24:49.109,0.059837326407432556,46850,168113242,29786,-0.05827489495277405,-0.7047679424285889,0.7045040130615234,168113244
24-May-2023 16:24:50.109,0.0598132461309433,46850,168113242,29786,-0.0582495778799057,-0.7047715187072754,0.7045044898986816,168113245
24-May-2023 16:24:51.109,0.0597861185669899,46850,168113242,29786,-0.05822073668241501,-0.7047728300094604,0.7045080661773682,168113246
24-May-2023 16:24:52.109,0.05976090580224991,46882,168113242,29786,-0.05819544941186905,-0.7047761678695679,0.704508900642395,168113247
24-May-2023 16:24:53.109,0.059737347066402435,46882,168113242,29786,-0.05817191302776337,-0.7047774791717529,0.7045116424560547,168113248
24-May-2023 16:24:54.109,0.05970962345600128,46882,168113242,29786,-0.058146990835666656,-0.7047808170318604,0.7045125961303711,168113249
24-May-2023 16:24:55.109,0.05968470126390457,46882,168113242,29786,-0.05811537057161331,-0.7047840356826782,0.7045142650604248,168113250
24-May-2023 16:24:56.109,0.059659071266651154,46882,168113242,29786,-0.058096908032894135,-0.7047841548919678,0.7045178413391113,168113251
24-May-2023 16:24:57.109,0.059630557894706726,46882,168113242,29786,-0.05807071179151535,-0.7047852277755737,0.7045211791992188,168113252
24-May-2023 16:24:58.109,0.05960812419652939,46882,168113242,29786,-0.05804044008255005,-0.7047890424728394,0.704521894454956,168113253
24-May-2023 16:24:59.109,0.05957981199026108,46882,168113242,29786,-0.058019138872623444,-0.7047914266586304,0.7045238018035889,168113254
24-May-2023 16:25:00.109,0.05955453962087631,46882,168113242,29786,-0.057990677654743195,-0.7047929763793945,0.7045267820358276,168113255
24-May-2023 16:25:01.109,0.05953170359134674,46882,168113242,29786,-0.05796302109956741,-0.7047950029373169,0.7045285701751709,168113256
24-May-2023 16:25:02.109,0.05950343608856201,46882,168113242,29786,-0.05793655663728714,-0.7047958374023438,0.704532265663147,168113257
24-May-2023 16:25:03.109,0.059475935995578766,46882,168113242,29786,-0.057913266122341156,-0.7047991752624512,0.7045332193374634,168113258
24-May-2023 16:25:04.109,0.059451304376125336,46882,168113242,29786,-0.05788354575634003,-0.7048025131225586,0.7045345306396484,168113259
24-May-2023 16:25:05.109,0.059429630637168884,46882,168113242,29786,-0.057863034307956696,-0.7048038244247437,0.7045365571975708,168113260
24-May-2023 16:25:06.109,0.059400178492069244,46882,168113242,29786,-0.05784112215042114,-0.7048063278198242,0.7045384645462036,168113261
24-May-2023 16:25:07.109,0.05937653034925461,46882,168113242,29786,-0.05781178921461105,-0.7048094272613525,0.7045396566390991,168113262
24-May-2023 16:25:08.109,0.05935133248567581,46882,168113242,29786,-0.05778549611568451,-0.7048115730285645,0.704541802406311,168113263
24-May-2023 16:25:09.109,0.059323765337467194,46882,168113242,29786,-0.05776437371969223,-0.7048118114471436,0.7045457363128662,168113264
24-May-2023 16:25:10.109,0.05929955095052719,46882,168113242,29786,-0.057734839618206024,-0.7048162221908569,0.7045459747314453,168113265
24-May-2023 16:25:11.109,0.059271685779094696,46882,168113242,29786,-0.05770403891801834,-0.7048158645629883,0.704551100730896,168113266
24-May-2023 16:25:12.109,0.05924002081155777,46882,168113242,29786,-0.05767868459224701,-0.7048178911209106,0.7045539617538452,168113267
24-May-2023 16:25:13.109,0.059217773377895355,46882,168113242,29786,-0.057649530470371246,-0.7048206329345703,0.7045555114746094,168113268
24-May-2023 16:25:14.109,0.059191301465034485,46882,168113242,29786,-0.05762333422899246,-0.7048237323760986,0.7045568227767944,168113269
24-May-2023 16:25:15.109,0.05916576087474823,46882,168113242,29786,-0.05760544538497925,-0.7048267126083374,0.7045571804046631,168113270
24-May-2023 16:25:16.109,0.05914238840341568,46882,168113242,29786,-0.05757785588502884,-0.7048285007476807,0.7045596837997437,168113271
24-May-2023 16:25:17.109,0.059123337268829346,46882,168113242,29786,-0.057558439671993256,-0.7048325538635254,0.7045587301254272,168113272
24-May-2023 16:25:18.109,0.05909315496683121,46882,168113274,29786,-0.057533808052539825,-0.7048341035842896,0.704561710357666,168113273
24-May-2023 16:25:19.109,0.05906951427459717,46882,168113274,29786,-0.057507798075675964,-0.7048361301422119,0.7045638561248779,168113274
24-May-2023 16:25:20.109,0.05904374271631241,46882,168113274,29786,-0.05747944116592407,-0.7048364877700806,0.7045680284500122,168113275
24-May-2023 16:25:21.109,0.059012919664382935,46882,168113274,29786,-0.057447828352451324,-0.7048381567001343,0.7045716047286987,168113276
24-May-2023 16:25:22.109,0.0589870885014534,46882,168113274,29786,-0.05742347240447998,-0.7048394680023193,0.7045741081237793,168113277
24-May-2023 16:25:23.109,0.05896233767271042,46882,168113274,29786,-0.05739348381757736,-0.7048424482345581,0.7045758962631226,168113278
24-May-2023 16:25:24.109,0.0589333102107048,46914,168113274,29786,-0.057372644543647766,-0.7048430442810059,0.7045791149139404,168113279
24-May-2023 16:25:25.109,0.058912456035614014,46914,168113274,29786,-0.05734722316265106,-0.7048470973968506,0.70457923412323,168113280
24-May-2023 16:25:26.109,0.0588860809803009,46914,168113274,29786,-0.05731841176748276,-0.7048516273498535,0.7045789957046509,168113281
24-May-2023 16:25:27.109,0.05885826051235199,46914,168113274,29786,-0.05729886144399643,-0.7048531770706177,0.7045812606811523,168113282
24-May-2023 16:25:28.109,0.05883398652076721,46914,168113274,29786,-0.05727300047874451,-0.7048546075820923,0.704584002494812,168113283
24-May-2023 16:25:29.109,0.058810167014598846,46914,168113274,29786,-0.05724354833364487,-0.7048583030700684,0.7045848369598389,168113284
24-May-2023 16:25:30.109,0.05878095328807831,46914,168113274,29786,-0.05721988528966904,-0.7048606872558594,0.7045867443084717,168113285
24-May-2023 16:25:31.109,0.05875775218009949,46914,168113274,29786,-0.05719483643770218,-0.7048615217208862,0.70458984375,168113286
24-May-2023 16:25:32.109,0.05873224139213562,46914,168113274,29786,-0.05716861039400101,-0.7048636674880981,0.7045919895172119,168113287
24-May-2023 16:25:33.109,0.05870713293552399,46914,168113274,29786,-0.05714099854230881,-0.7048661708831787,0.7045937776565552,168113288
24-May-2023 16:25:34.109,0.05868242681026459,46914,168113274,29786,-0.05711600184440613,-0.704867959022522,0.7045961618423462,168113289
24-May-2023 16:25:35.109,0.05865570902824402,46914,168113274,29786,-0.05708989500999451,-0.7048676013946533,0.7046008110046387,168113290
24-May-2023 16:25:36.109,0.058627866208553314,46914,168113274,29786,-0.05706577003002167,-0.7048699855804443,0.7046025991439819,168113291
24-May-2023 16:25:37.109,0.05860385298728943,46914,168113274,29786,-0.05703829973936081,-0.7048721313476562,0.7046047449111938,168113292
24-May-2023 16:25:38.109,0.058578163385391235,46914,168113274,29786,-0.057015158236026764,-0.7048760652542114,0.704604983329773,168113293
24-May-2023 16:25:39.109,0.058550409972667694,46914,168113274,29786,-0.05698944628238678,-0.7048776149749756,0.7046077251434326,168113294
24-May-2023 16:25:40.109,0.058525845408439636,46914,168113274,29786,-0.05695999413728714,-0.704879641532898,0.7046101093292236,168113295
24-May-2023 16:25:41.109,0.05850064009428024,46914,168113274,29786,-0.05693364143371582,-0.7048839330673218,0.7046101093292236,168113296
24-May-2023 16:25:42.109,0.058470599353313446,46914,168113274,29786,-0.05690988153219223,-0.7048852443695068,0.7046133279800415,168113297
24-May-2023 16:25:43.109,0.05844762921333313,46914,168113274,29786,-0.05688144266605377,-0.704885721206665,0.7046167850494385,168113298
24-May-2023 16:25:44.109,0.05842532217502594,46914,168113274,29786,-0.056858211755752563,-0.7048903703689575,0.7046159505844116,168113299
24-May-2023 16:25:45.109,0.05839473754167557,46914,168113274,29786,-0.05683349072933197,-0.7048910856246948,0.7046198844909668,168113300
24-May-2023 16:25:46.109,0.05836998671293259,46914,168113274,29786,-0.05680707097053528,-0.7048937082290649,0.7046211957931519,168113301
24-May-2023 16:25:47.109,0.058344729244709015,46914,168113274,29786,-0.05678054690361023,-0.70489501953125,0.7046242952346802,168113302
24-May-2023 16:25:48.109,0.058319270610809326,46914,168113274,29786,-0.0567583367228508,-0.7048965692520142,0.7046269178390503,168113303
24-May-2023 16:25:49.109,0.05829501152038574,46914,168113274,29786,-0.056729525327682495,-0.7048976421356201,0.7046300172805786,168113304
24-May-2023 16:25:50.109,0.05826811492443085,46914,168113306,29779,-0.05670209228992462,-0.7049013376235962,0.7046308517456055,168113305
24-May-2023 16:25:51.109,0.05824259668588638,46914,168113306,29779,-0.056682296097278595,-0.7049013376235962,0.7046341896057129,168113306
24-May-2023 16:25:52.109,0.058215148746967316,46914,168113306,29779,-0.05665601044893265,-0.7049045562744141,0.7046352624893188,168113307
24-May-2023 16:25:53.109,0.058193109929561615,46914,168113306,29779,-0.05662951618432999,-0.7049064636230469,0.7046375274658203,168113308
24-May-2023 16:25:54.109,0.05816851556301117,46914,168113306,29779,-0.05660877376794815,-0.7049082517623901,0.7046394348144531,168113309
24-May-2023 16:25:55.109,0.05814354866743088,46914,168113306,29779,-0.05658363550901413,-0.7049107551574707,0.7046411037445068,168113310
24-May-2023 16:25:56.109,0.05811787396669388,46946,168113306,29779,-0.056552767753601074,-0.704913854598999,0.7046425342559814,168113311
24-May-2023 16:25:57.109,0.058087654411792755,46946,168113306,29779,-0.05652541667222977,-0.7049160003662109,0.7046449184417725,168113312
24-May-2023 16:25:58.109,0.058060385286808014,46946,168113306,29779,-0.05649928003549576,-0.7049163579940796,0.7046490907669067,168113313
24-May-2023 16:25:59.109,0.058039069175720215,46946,168113306,29779,-0.05646804720163345,-0.7049195766448975,0.7046500444412231,168113314
24-May-2023 16:26:00.109,0.05801089107990265,46946,168113306,29779,-0.0564458966255188,-0.7049208879470825,0.7046527862548828,168113315
24-May-2023 16:26:01.109,0.05798252671957016,46946,168113306,29779,-0.05641978234052658,-0.7049232721328735,0.7046550512313843,168113316
24-May-2023 16:26:02.109,0.05796309560537338,46946,168113306,29779,-0.056395284831523895,-0.7049235105514526,0.704658031463623,168113317
24-May-2023 16:26:03.109,0.05793720483779907,46946,168113306,29779,-0.05637364089488983,-0.7049269676208496,0.7046583890914917,168113318
24-May-2023 16:26:04.109,0.05791051685810089,46946,168113306,29779,-0.056347884237766266,-0.704927921295166,0.7046617269515991,168113319
24-May-2023 16:26:05.109,0.05788606405258179,46946,168113306,29779,-0.05631861835718155,-0.704931378364563,0.7046626806259155,168113320
24-May-2023 16:26:06.109,0.05785758048295975,46946,168113306,29779,-0.05629442632198334,-0.7049329280853271,0.7046655416488647,168113321
24-May-2023 16:26:07.109,0.05782683193683624,46946,168113306,29779,-0.056268662214279175,-0.7049365043640137,0.7046664953231812,168113322
24-May-2023 16:26:08.109,0.057807557284832,46946,168113306,29779,-0.056238576769828796,-0.7049392461776733,0.7046676874160767,168113323
24-May-2023 16:26:09.109,0.057776495814323425,46946,168113306,29779,-0.056211598217487335,-0.7049411535263062,0.7046705484390259,168113324
24-May-2023 16:26:10.109,0.05775152146816254,46946,168113306,29779,-0.05618955194950104,-0.7049413919448853,0.704674243927002,168113325
24-May-2023 16:26:11.109,0.0577286034822464,46946,168113306,29779,-0.05616287887096405,-0.7049442529678345,0.7046751976013184,168113326
24-May-2023 16:26:12.109,0.05770243704319,46946,168113306,29779,-0.05613596737384796,-0.7049468755722046,0.7046769857406616,168113327
24-May-2023 16:26:13.109,0.057679153978824615,46946,168113306,29779,-0.056119561195373535,-0.7049490213394165,0.7046781778335571,168113328
24-May-2023 16:26:14.109,0.05765416473150253,46946,168113306,29779,-0.05608905106782913,-0.7049499750137329,0.7046818733215332,168113329
24-May-2023 16:26:15.109,0.05762594938278198,46946,168113306,29779,-0.056063637137413025,-0.7049509286880493,0.704684853553772,168113330
24-May-2023 16:26:16.109,0.05759977549314499,46946,168113306,29779,-0.05603587627410889,-0.7049531936645508,0.7046869993209839,168113331
24-May-2023 16:26:17.109,0.05757725238800049,46946,168113306,29779,-0.05601039528846741,-0.7049555778503418,0.704688310623169,168113332
24-May-2023 16:26:18.109,0.05755244940519333,46946,168113306,29779,-0.0559874027967453,-0.7049565315246582,0.7046914100646973,168113333
24-May-2023 16:26:19.109,0.057524703443050385,46946,168113306,29779,-0.055961646139621735,-0.704959511756897,0.7046927213668823,168113334
24-May-2023 16:26:20.109,0.057498425245285034,46946,168113306,29779,-0.05593283474445343,-0.7049645185470581,0.7046918869018555,168113335
24-May-2023 16:26:21.109,0.05747301131486893,46946,168113306,29779,-0.05590669810771942,-0.7049658298492432,0.7046951055526733,168113336
24-May-2023 16:26:22.109,0.057444117963314056,46946,168113338,29779,-0.05588129907846451,-0.7049661874771118,0.7046988010406494,168113337
24-May-2023 16:26:23.109,0.05742289870977402,46946,168113338,29779,-0.05585521459579468,-0.7049679756164551,0.7047010660171509,168113338
24-May-2023 16:26:24.109,0.05739518254995346,46946,168113338,29779,-0.0558316633105278,-0.7049713134765625,0.7047017812728882,168113339
24-May-2023 16:26:25.109,0.05736878514289856,46946,168113338,29779,-0.0558059960603714,-0.7049728631973267,0.7047042846679688,168113340
24-May-2023 16:26:26.109,0.0573456808924675,46946,168113338,29779,-0.055778540670871735,-0.7049739360809326,0.7047069072723389,168113341
24-May-2023 16:26:27.109,0.057319484651088715,46946,168113338,29779,-0.055752694606781006,-0.7049778699874878,0.7047076225280762,168113342
24-May-2023 16:26:28.109,0.0572909414768219,46978,168113338,29779,-0.055727891623973846,-0.70497727394104,0.7047125101089478,168113343
24-May-2023 16:26:29.109,0.05726512521505356,46978,168113338,29779,-0.05569908022880554,-0.7049809694290161,0.7047128677368164,168113344
24-May-2023 16:26:30.109,0.05724533647298813,46978,168113338,29779,-0.055675484240055084,-0.7049820423126221,0.7047152519226074,168113345
24-May-2023 16:26:31.109,0.05721200257539749,46978,168113338,29779,-0.05564924329519272,-0.7049863338470459,0.7047157287597656,168113346
24-May-2023 16:26:32.109,0.05718785524368286,46978,168113338,29779,-0.0556221678853035,-0.7049903869628906,0.7047158479690552,168113347
24-May-2023 16:26:33.109,0.05716370791196823,46978,168113338,29779,-0.05559550225734711,-0.7049914598464966,0.7047193050384521,168113348
24-May-2023 16:26:34.109,0.05713683366775513,46978,168113338,29779,-0.05557439476251602,-0.7049925327301025,0.7047218084335327,168113349
24-May-2023 16:26:35.109,0.05711439996957779,46978,168113338,29779,-0.05554370582103729,-0.7049950361251831,0.7047233581542969,168113350
24-May-2023 16:26:36.109,0.05708799511194229,46978,168113338,29779,-0.05551630258560181,-0.7049974203109741,0.7047253847122192,168113351
24-May-2023 16:26:37.109,0.05705854296684265,46978,168113338,29779,-0.0554952472448349,-0.7049970626831055,0.7047301530838013,168113352
24-May-2023 16:26:38.109,0.05703406780958176,46978,168113338,29779,-0.05546598136425018,-0.7049988508224487,0.7047321796417236,168113353
24-May-2023 16:26:39.109,0.057011932134628296,46978,168113338,29779,-0.05544145405292511,-0.7050018310546875,0.7047328948974609,168113354
24-May-2023 16:26:40.109,0.05698549747467041,46978,168113338,29779,-0.055421970784664154,-0.705003023147583,0.7047353982925415,168113355
24-May-2023 16:26:41.109,0.05696183443069458,46978,168113338,29779,-0.055396728217601776,-0.7050050497055054,0.7047373056411743,168113356
24-May-2023 16:26:42.109,0.05693705379962921,46978,168113338,29779,-0.05536936968564987,-0.7050087451934814,0.7047380208969116,168113357
24-May-2023 16:26:43.109,0.05691109597682953,46978,168113338,29779,-0.05534416437149048,-0.7050118446350098,0.7047390937805176,168113358
24-May-2023 16:26:44.109,0.05688297003507614,46978,168113338,29779,-0.055317021906375885,-0.7050153017044067,0.7047399282455444,168113359
24-May-2023 16:26:45.109,0.056858040392398834,46978,168113338,29779,-0.05529050529003143,-0.7050154209136963,0.7047437429428101,168113360
24-May-2023 16:26:46.109,0.05682960897684097,46978,168113338,29779,-0.05526077002286911,-0.7050178050994873,0.7047462463378906,168113361
24-May-2023 16:26:47.109,0.056802086532115936,46978,168113338,29779,-0.055236563086509705,-0.705020546913147,0.7047474384307861,168113362
24-May-2023 16:26:48.109,0.05677575618028641,46978,168113338,29779,-0.05520740896463394,-0.7050224542617798,0.7047499418258667,168113363
24-May-2023 16:26:49.109,0.056752584874629974,46978,168113338,29779,-0.05518639087677002,-0.7050232887268066,0.7047526836395264,168113364
24-May-2023 16:26:50.109,0.056728847324848175,46978,168113338,29779,-0.05516103655099869,-0.7050238847732544,0.7047560214996338,168113365
24-May-2023 16:26:51.109,0.056702710688114166,46978,168113338,29779,-0.055135056376457214,-0.7050285339355469,0.7047555446624756,168113366
24-May-2023 16:26:52.109,0.05667721480131149,46978,168113338,29779,-0.055111438035964966,-0.705030083656311,0.7047579288482666,168113367
24-May-2023 16:26:53.109,0.05665041506290436,46978,168113338,29779,-0.05508410185575485,-0.7050309181213379,0.7047615051269531,168113368
24-May-2023 16:26:54.109,0.056628018617630005,46978,168113370,29779,-0.0550585612654686,-0.7050343751907349,0.7047618627548218,168113369
24-May-2023 16:26:55.109,0.05660095065832138,46978,168113370,29779,-0.05503324419260025,-0.7050360441207886,0.7047638893127441,168113370
24-May-2023 16:26:56.109,0.056578345596790314,46978,168113370,29779,-0.05501139909029007,-0.70503830909729,0.7047653198242188,168113371
24-May-2023 16:26:57.109,0.056550510227680206,46978,168113370,29779,-0.054980553686618805,-0.7050408124923706,0.7047673463821411,168113372
24-May-2023 16:26:58.109,0.05652569234371185,46978,168113370,29779,-0.05495579540729523,-0.7050412893295288,0.7047709226608276,168113373
24-May-2023 16:26:59.109,0.05650007724761963,46978,168113370,29779,-0.054929256439208984,-0.7050449848175049,0.7047712802886963,168113374
24-May-2023 16:27:00.109,0.0564749538898468,47010,168113370,29779,-0.05490175634622574,-0.7050460577011108,0.7047744989395142,168113375
24-May-2023 16:27:01.109,0.056448258459568024,47010,168113370,29779,-0.054877735674381256,-0.7050473690032959,0.7047771215438843,168113376
24-May-2023 16:27:02.109,0.05642063170671463,47010,168113370,29779,-0.0548514649271965,-0.7050505876541138,0.7047780752182007,168113377
24-May-2023 16:27:03.109,0.056394077837467194,47010,168113370,29779,-0.054824911057949066,-0.7050530910491943,0.7047799825668335,168113378
24-May-2023 16:27:04.109,0.05637000501155853,47010,168113370,29779,-0.05480220913887024,-0.7050552368164062,0.7047814130783081,168113379
24-May-2023 16:27:05.109,0.05634728819131851,47010,168113370,29779,-0.05477684736251831,-0.7050551176071167,0.7047851085662842,168113380
24-May-2023 16:27:06.109,0.05632118880748749,47010,168113370,29779,-0.05475062131881714,-0.7050596475601196,0.7047847509384155,168113381
24-May-2023 16:27:07.109,0.05629541724920273,47010,168113370,29779,-0.054723821580410004,-0.7050615549087524,0.704787015914917,168113382
24-May-2023 16:27:08.109,0.05626818537712097,47010,168113370,29779,-0.054701194167137146,-0.7050603628158569,0.7047922611236572,168113383
24-May-2023 16:27:09.109,0.056244030594825745,47010,168113370,29779,-0.054670073091983795,-0.7050631046295166,0.7047936916351318,168113384
24-May-2023 16:27:10.109,0.05621609091758728,47010,168113370,29779,-0.05464603751897812,-0.7050678730010986,0.7047929763793945,168113385
24-May-2023 16:27:11.109,0.05618755519390106,47010,168113370,29779,-0.054622359573841095,-0.7050687074661255,0.704796314239502,168113386
24-May-2023 16:27:12.109,0.05616328865289688,47010,168113370,29779,-0.05459388345479965,-0.7050710916519165,0.7047983407974243,168113387
24-May-2023 16:27:13.109,0.056139156222343445,47010,168113370,29779,-0.054570674896240234,-0.7050725221633911,0.7048004865646362,168113388
24-May-2023 16:27:14.109,0.05611203610897064,47010,168113370,29779,-0.05454245209693909,-0.7050768136978149,0.7048006057739258,168113389
24-May-2023 16:27:15.110,0.05608554929494858,47010,168113370,29779,-0.05451586842536926,-0.7050783634185791,0.7048033475875854,168113390
24-May-2023 16:27:16.110,0.0560622364282608,47010,168113370,29779,-0.05449579656124115,-0.7050778865814209,0.704806923866272,168113391
24-May-2023 16:27:17.110,0.056037694215774536,47010,168113370,29779,-0.05446635186672211,-0.7050803899765015,0.7048085927963257,168113392
24-May-2023 16:27:18.110,0.05601305514574051,47010,168113370,29779,-0.054434388875961304,-0.7050834894180298,0.7048100233078003,168113393
24-May-2023 16:27:19.110,0.05598346143960953,47010,168113370,29779,-0.054412469267845154,-0.705083966255188,0.7048134803771973,168113394
24-May-2023 16:27:20.110,0.05595929175615311,47010,168113370,29779,-0.05438796430826187,-0.7050875425338745,0.7048138380050659,168113395
24-May-2023 16:27:21.110,0.055938124656677246,47010,168113370,29779,-0.0543639212846756,-0.7050901651382446,0.7048147916793823,168113396
24-May-2023 16:27:22.110,0.05590815097093582,47010,168113370,29779,-0.054339244961738586,-0.7050923109054565,0.7048166990280151,168113397
24-May-2023 16:27:23.110,0.05588705837726593,47010,168113370,29779,-0.05431448668241501,-0.7050920724868774,0.7048205137252808,168113398
24-May-2023 16:27:24.110,0.05585910379886627,47010,168113370,29779,-0.05428595095872879,-0.705095648765564,0.7048214673995972,168113399
24-May-2023 16:27:25.110,0.05582930147647858,47010,168113370,29779,-0.05425965040922165,-0.7050970792770386,0.7048243284225464,168113400
24-May-2023 16:27:26.110,0.05580490082502365,47010,168113402,29779,-0.05423692613840103,-0.7050999402999878,0.7048255205154419,168113401
24-May-2023 16:27:27.110,0.055780790746212006,47010,168113402,29779,-0.054205864667892456,-0.705101490020752,0.7048277854919434,168113402
24-May-2023 16:27:28.110,0.055754780769348145,47010,168113402,29779,-0.054180555045604706,-0.7051039934158325,0.7048294544219971,168113403
24-May-2023 16:27:29.110,0.05572619289159775,47010,168113402,29779,-0.05415899306535721,-0.7051036357879639,0.7048335075378418,168113404
24-May-2023 16:27:30.110,0.05570480227470398,47010,168113402,29779,-0.05413294583559036,-0.7051068544387817,0.7048341035842896,168113405
24-May-2023 16:27:31.110,0.05567557364702225,47010,168113402,29779,-0.05410328507423401,-0.7051087617874146,0.7048368453979492,168113406
24-May-2023 16:27:32.110,0.05565212666988373,47042,168113402,29779,-0.054082661867141724,-0.705109715461731,0.7048394680023193,168113407
24-May-2023 16:27:33.110,0.05562493950128555,47042,168113402,29779,-0.054054319858551025,-0.7051132917404175,0.7048401832580566,168113408
24-May-2023 16:27:34.110,0.05560241639614105,47042,168113402,29779,-0.054026469588279724,-0.7051162719726562,0.7048412561416626,168113409
24-May-2023 16:27:35.110,0.05557190626859665,47042,168113402,29779,-0.05400471389293671,-0.7051175832748413,0.7048438787460327,168113410
24-May-2023 16:27:36.110,0.055551037192344666,47042,168113402,29779,-0.05397608131170273,-0.7051205635070801,0.7048447132110596,168113411
24-May-2023 16:27:37.110,0.05552348494529724,47042,168113402,29779,-0.05394996702671051,-0.7051236629486084,0.7048459053039551,168113412
24-May-2023 16:27:38.110,0.05549757182598114,47042,168113402,29779,-0.053925491869449615,-0.7051252126693726,0.7048481702804565,168113413
24-May-2023 16:27:39.110,0.055470436811447144,47042,168113402,29779,-0.053900912404060364,-0.7051266431808472,0.7048507928848267,168113414
24-May-2023 16:27:40.110,0.055446840822696686,47042,168113402,29779,-0.05387209355831146,-0.7051267623901367,0.7048547267913818,168113415
24-May-2023 16:27:41.110,0.055419743061065674,47042,168113402,29779,-0.05384816974401474,-0.7051297426223755,0.7048557996749878,168113416
24-May-2023 16:27:42.110,0.0553964227437973,47042,168113402,29779,-0.053821854293346405,-0.7051316499710083,0.7048577070236206,168113417
24-May-2023 16:27:43.110,0.055368199944496155,47042,168113402,29779,-0.05379302799701691,-0.7051324844360352,0.7048612833023071,168113418
24-May-2023 16:27:44.110,0.055340394377708435,47042,168113402,29779,-0.05376911908388138,-0.7051337957382202,0.7048639059066772,168113419
24-May-2023 16:27:45.110,0.055313870310783386,47042,168113402,29779,-0.053741782903671265,-0.7051388025283813,0.7048630714416504,168113420
24-May-2023 16:27:46.110,0.055293112993240356,47042,168113402,29779,-0.053713954985141754,-0.7051420211791992,0.7048637866973877,168113421
24-May-2023 16:27:47.110,0.055263273417949677,47042,168113402,29779,-0.05368943512439728,-0.7051422595977783,0.7048676013946533,168113422
24-May-2023 16:27:48.110,0.05523781478404999,47042,168113402,29779,-0.05366691201925278,-0.7051452398300171,0.7048684358596802,168113423
24-May-2023 16:27:49.110,0.055212534964084625,47042,168113402,29779,-0.053639598190784454,-0.7051470279693604,0.7048704624176025,168113424
24-May-2023 16:27:50.110,0.05518833547830582,47042,168113402,29779,-0.053617313504219055,-0.7051494121551514,0.7048720121383667,168113425
24-May-2023 16:27:51.110,0.055163607001304626,47042,168113402,29779,-0.05358973890542984,-0.7051500082015991,0.7048753499984741,168113426
24-May-2023 16:27:52.110,0.05513988435268402,47042,168113402,29779,-0.05356521159410477,-0.7051519155502319,0.7048772573471069,168113427
24-May-2023 16:27:53.110,0.055107466876506805,47042,168113402,29779,-0.053534284234046936,-0.7051548957824707,0.7048788070678711,168113428
24-May-2023 16:27:54.110,0.055082447826862335,47042,168113402,29779,-0.05350417643785477,-0.7051560878753662,0.704882025718689,168113429
24-May-2023 16:27:55.110,0.05505559593439102,47042,168113402,29779,-0.05348263680934906,-0.7051577568054199,0.7048840522766113,168113430
24-May-2023 16:27:56.110,0.05502825975418091,47042,168113402,29779,-0.05345924198627472,-0.7051606178283691,0.7048851251602173,168113431
24-May-2023 16:27:57.110,0.05500897020101547,47042,168113402,29779,-0.05343608558177948,-0.7051632404327393,0.7048856019973755,168113432
24-May-2023 16:27:58.110,0.05498430132865906,47042,168113434,29779,-0.0534135177731514,-0.7051639556884766,0.7048887014389038,168113433
24-May-2023 16:27:59.110,0.05495501309633255,47042,168113434,29779,-0.05338197946548462,-0.7051659822463989,0.7048913240432739,168113434
24-May-2023 16:28:00.110,0.05493134260177612,47042,168113434,29779,-0.053358472883701324,-0.7051684856414795,0.7048925161361694,168113435
24-May-2023 16:28:01.110,0.05490657687187195,47042,168113434,29779,-0.05332963913679123,-0.705169677734375,0.70489501953125,168113436
24-May-2023 16:28:02.110,0.054881803691387177,47042,168113434,29779,-0.05331043154001236,-0.705172061920166,0.7048964500427246,168113437
24-May-2023 16:28:03.110,0.054854147136211395,47042,168113434,29779,-0.05328119546175003,-0.7051734924316406,0.7048990726470947,168113438
24-May-2023 16:28:04.110,0.054828107357025146,47074,168113434,29779,-0.053252458572387695,-0.705175518989563,0.7049013376235962,168113439
24-May-2023 16:28:05.110,0.05479919910430908,47074,168113434,29779,-0.05322680622339249,-0.7051784992218018,0.7049025297164917,168113440
24-May-2023 16:28:06.110,0.054779693484306335,47074,168113434,29779,-0.05320015549659729,-0.7051806449890137,0.7049040794372559,168113441
24-May-2023 16:28:07.110,0.05475296080112457,47074,168113434,29779,-0.05317509174346924,-0.7051806449890137,0.7049077749252319,168113442
24-May-2023 16:28:08.110,0.0547240674495697,47074,168113434,29779,-0.05315547436475754,-0.7051843404769897,0.7049078941345215,168113443
24-May-2023 16:28:09.110,0.05469943583011627,47074,168113434,29779,-0.05312533676624298,-0.7051879167556763,0.7049086093902588,168113444
24-May-2023 16:28:10.110,0.05467662960290909,47074,168113434,29779,-0.05310126394033432,-0.7051862478256226,0.7049139738082886,168113445
24-May-2023 16:28:11.110,0.05464543402194977,47074,168113434,29779,-0.0530734583735466,-0.7051880359649658,0.7049164772033691,168113446
24-May-2023 16:28:12.110,0.05462438613176346,47074,168113434,29779,-0.05304911732673645,-0.7051910161972046,0.7049170732498169,168113447
24-May-2023 16:28:13.110,0.05460008978843689,47074,168113434,29779,-0.053022801876068115,-0.705194354057312,0.7049176692962646,168113448
24-May-2023 16:28:14.110,0.05457157641649246,47074,168113434,29779,-0.0529995933175087,-0.7051939964294434,0.7049217224121094,168113449
24-May-2023 16:28:15.110,0.054545752704143524,47074,168113434,29779,-0.05297362059354782,-0.7051963806152344,0.7049235105514526,168113450
24-May-2023 16:28:16.110,0.05452142655849457,47074,168113434,29779,-0.05294490605592728,-0.7052006721496582,0.7049233913421631,168113451
24-May-2023 16:28:17.110,0.054492682218551636,47074,168113434,29779,-0.052921831607818604,-0.7052018642425537,0.7049260139465332,168113452
24-May-2023 16:28:18.110,0.054467327892780304,47074,168113434,29779,-0.05289548635482788,-0.7052023410797119,0.7049293518066406,168113453
24-May-2023 16:28:19.110,0.054445743560791016,47074,168113434,29779,-0.05286706984043121,-0.7052068710327148,0.7049286365509033,168113454
24-May-2023 16:28:20.110,0.05441705882549286,47074,168113434,29779,-0.05284486711025238,-0.7052074670791626,0.7049319744110107,168113455
24-May-2023 16:28:21.110,0.05438828468322754,47074,168113434,29779,-0.052819326519966125,-0.7052100896835327,0.704933762550354,168113456
24-May-2023 16:28:22.110,0.0543704479932785,47074,168113434,29779,-0.05279143154621124,-0.7052105665206909,0.7049363851547241,168113457
24-May-2023 16:28:23.110,0.05434241145849228,47074,168113434,29779,-0.052766233682632446,-0.7052137851715088,0.704937219619751,168113458
24-May-2023 16:28:24.110,0.05431812256574631,47074,168113434,29779,-0.05274468660354614,-0.7052159309387207,0.7049384117126465,168113459
24-May-2023 16:28:25.110,0.054293468594551086,47074,168113434,29779,-0.05271659791469574,-0.7052175998687744,0.704940915107727,168113460
24-May-2023 16:28:26.110,0.05426527559757233,47074,168113434,29779,-0.05269206315279007,-0.7052187919616699,0.7049438953399658,168113461
24-May-2023 16:28:27.110,0.05423743277788162,47074,168113434,29779,-0.05266597121953964,-0.7052195072174072,0.7049473524093628,168113462
24-May-2023 16:28:28.110,0.05421208590269089,47074,168113434,29779,-0.05263548344373703,-0.705223560333252,0.7049469947814941,168113463
24-May-2023 16:28:29.110,0.0541900098323822,47074,168113434,29779,-0.05261237919330597,-0.7052240371704102,0.7049499750137329,168113464
24-May-2023 16:28:30.110,0.05416242778301239,47074,168113466,29779,-0.052586592733860016,-0.7052242755889893,0.7049541473388672,168113465
24-May-2023 16:28:31.110,0.054136618971824646,47074,168113466,29779,-0.05256342887878418,-0.7052288055419922,0.7049533128738403,168113466
24-May-2023 16:28:32.110,0.054116129875183105,47074,168113466,29779,-0.052538029849529266,-0.7052320241928101,0.7049534320831299,168113467
24-May-2023 16:28:33.110,0.054088667035102844,47074,168113466,29779,-0.05251086503267288,-0.7052327394485474,0.7049566507339478,168113468
24-May-2023 16:28:34.110,0.05405871570110321,47074,168113466,29779,-0.052485838532447815,-0.7052335739135742,0.7049601078033447,168113469
24-May-2023 16:28:35.110,0.05403783172369003,47074,168113466,29779,-0.05245780199766159,-0.7052371501922607,0.7049604654312134,168113470
24-May-2023 16:28:36.110,0.054009146988391876,47106,168113466,29779,-0.05243050307035446,-0.7052409648895264,0.7049605846405029,168113471
24-May-2023 16:28:37.110,0.053983174264431,47106,168113466,29779,-0.052403271198272705,-0.7052402496337891,0.704965353012085,168113472
24-May-2023 16:28:38.110,0.05395741015672684,47106,168113466,29779,-0.05237886309623718,-0.7052415609359741,0.7049678564071655,168113473
24-May-2023 16:28:39.110,0.053930334746837616,47106,168113466,29779,-0.05235216021537781,-0.7052450180053711,0.7049683332443237,168113474
24-May-2023 16:28:40.110,0.05390418320894241,47106,168113466,29779,-0.05232589691877365,-0.7052462100982666,0.7049713134765625,168113475
24-May-2023 16:28:41.110,0.05387594550848007,47106,168113466,29779,-0.05230305343866348,-0.7052484750747681,0.7049728631973267,168113476
24-May-2023 16:28:42.110,0.05385182052850723,47106,168113466,29779,-0.052276208996772766,-0.705249547958374,0.7049756050109863,168113477
24-May-2023 16:28:43.110,0.05382412672042847,47106,168113466,29779,-0.0522492453455925,-0.7052527666091919,0.7049765586853027,168113478
24-May-2023 16:28:44.110,0.05380190908908844,47106,168113466,29779,-0.052229709923267365,-0.705253005027771,0.7049795389175415,168113479
24-May-2023 16:28:45.110,0.053773969411849976,47106,168113466,29779,-0.05220063775777817,-0.705255389213562,0.7049814462661743,168113480
24-May-2023 16:28:46.110,0.05374956876039505,47106,168113466,29779,-0.052175313234329224,-0.7052590847015381,0.7049813270568848,168113481
24-May-2023 16:28:47.110,0.05372687429189682,47106,168113466,29779,-0.052153244614601135,-0.70526123046875,0.7049825191497803,168113482
24-May-2023 16:28:48.110,0.05370161682367325,47106,168113466,29779,-0.0521286204457283,-0.7052632570266724,0.7049843072891235,168113483
24-May-2023 16:28:49.110,0.05367555469274521,47106,168113466,29779,-0.0520966574549675,-0.7052630186080933,0.704988956451416,168113484
24-May-2023 16:28:50.110,0.053641438484191895,47106,168113466,29779,-0.0520692840218544,-0.7052657604217529,0.7049908638000488,168113485
24-May-2023 16:28:51.110,0.05361735075712204,47106,168113466,29779,-0.052043162286281586,-0.7052685022354126,0.7049919366836548,168113486
24-May-2023 16:28:52.110,0.053595736622810364,47106,168113466,29779,-0.052018724381923676,-0.7052699327468872,0.7049940824508667,168113487
24-May-2023 16:28:53.110,0.05357102304697037,47106,168113466,29779,-0.051996611058712006,-0.7052701711654663,0.7049973011016846,168113488
24-May-2023 16:28:54.110,0.05354666709899902,47106,168113466,29779,-0.051968663930892944,-0.7052725553512573,0.7049986124038696,168113489
24-May-2023 16:28:55.110,0.053520604968070984,47106,168113466,29779,-0.05194348096847534,-0.7052768468856812,0.7049980163574219,168113490
24-May-2023 16:28:56.110,0.053499795496463776,47106,168113466,29779,-0.05192239582538605,-0.7052770853042603,0.7050011157989502,168113491
24-May-2023 16:28:57.110,0.0534667894244194,47106,168113466,29779,-0.05189470201730728,-0.705277681350708,0.7050049304962158,168113492
24-May-2023 16:28:58.110,0.05344419926404953,47106,168113466,29779,-0.05187074840068817,-0.7052805423736572,0.7050056457519531,168113493
24-May-2023 16:28:59.110,0.053418681025505066,47106,168113466,29779,-0.05184496194124222,-0.7052838802337646,0.7050061225891113,168113494
24-May-2023 16:29:00.110,0.05339047312736511,47106,168113466,29779,-0.05182051658630371,-0.7052860260009766,0.7050079107284546,168113495
24-May-2023 16:29:01.110,0.05336930602788925,47106,168113466,29779,-0.05178835988044739,-0.7052867412567139,0.705011248588562,168113496
24-May-2023 16:29:02.110,0.05333710461854935,47106,168113498,29779,-0.051759883761405945,-0.705291748046875,0.7050108909606934,168113497
24-May-2023 16:29:03.110,0.05330907553434372,47106,168113498,29779,-0.051735036075115204,-0.7052924633026123,0.7050139904022217,168113498
24-May-2023 16:29:04.110,0.05328542739152908,47106,168113498,29779,-0.05170921981334686,-0.7052924633026123,0.7050174474716187,168113499
24-May-2023 16:29:05.110,0.05325988680124283,47106,168113498,29779,-0.05168074369430542,-0.7052935361862183,0.7050204277038574,168113500
24-May-2023 16:29:06.110,0.053230926394462585,47106,168113498,29779,-0.05165472626686096,-0.7052980661392212,0.7050200700759888,168113501
24-May-2023 16:29:07.110,0.05321095138788223,47106,168113498,29779,-0.0516321063041687,-0.7052993774414062,0.705021858215332,168113502
24-May-2023 16:29:08.110,0.05318659543991089,47138,168113498,29779,-0.051603250205516815,-0.7053017616271973,0.7050232887268066,168113503
24-May-2023 16:29:09.110,0.05316053330898285,47138,168113498,29779,-0.0515841543674469,-0.7053021192550659,0.7050265073776245,168113504
24-May-2023 16:29:10.110,0.053136520087718964,47138,168113498,29779,-0.05156013369560242,-0.7053048610687256,0.7050274610519409,168113505
24-May-2023 16:29:11.110,0.05311073362827301,47138,168113498,29779,-0.051531389355659485,-0.705306887626648,0.7050293684005737,168113506
24-May-2023 16:29:12.110,0.053081922233104706,47138,168113498,29779,-0.0515042319893837,-0.7053090333938599,0.7050313949584961,168113507
24-May-2023 16:29:13.110,0.05305470526218414,47138,168113498,29779,-0.051476672291755676,-0.7053096294403076,0.7050348520278931,168113508
24-May-2023 16:29:14.110,0.05302957445383072,47138,168113498,29779,-0.05145096778869629,-0.705312967300415,0.7050354480743408,168113509
24-May-2023 16:29:15.110,0.05299999564886093,47138,168113498,29779,-0.051426567137241364,-0.7053139209747314,0.7050381898880005,168113510
24-May-2023 16:29:16.110,0.05297256261110306,47138,168113498,29779,-0.05139875411987305,-0.705315351486206,0.7050412893295288,168113511
24-May-2023 16:29:17.110,0.052952878177165985,47138,168113498,29779,-0.05137482285499573,-0.7053171396255493,0.7050423622131348,168113512
24-May-2023 16:29:18.110,0.05292719602584839,47138,168113498,29779,-0.05134943127632141,-0.705322265625,0.7050411701202393,168113513
24-May-2023 16:29:19.110,0.05290132761001587,47138,168113498,29779,-0.05132702738046646,-0.7053215503692627,0.705045223236084,168113514
24-May-2023 16:29:20.110,0.05287706106901169,47138,168113498,29779,-0.05130298435688019,-0.7053245306015015,0.7050459384918213,168113515
24-May-2023 16:29:21.110,0.05285310745239258,47138,168113498,29779,-0.05127400904893875,-0.7053264379501343,0.7050479650497437,168113516
24-May-2023 16:29:22.110,0.052824147045612335,47138,168113498,29779,-0.051251091063022614,-0.7053278684616089,0.7050501108169556,168113517
24-May-2023 16:29:23.110,0.052796244621276855,47138,168113498,29779,-0.051222726702690125,-0.7053301334381104,0.7050521373748779,168113518
24-May-2023 16:29:24.110,0.052770085632801056,47138,168113498,29779,-0.05118889361619949,-0.7053292989730835,0.7050575017929077,168113519
24-May-2023 16:29:25.110,0.05274374783039093,47138,168113498,29779,-0.05116735398769379,-0.7053321599960327,0.7050579786300659,168113520
24-May-2023 16:29:26.110,0.05272082984447479,47138,168113498,29779,-0.05114525556564331,-0.7053358554840088,0.7050578594207764,168113521
24-May-2023 16:29:27.110,0.052695587277412415,47138,168113498,29779,-0.051117271184921265,-0.7053382396697998,0.7050590515136719,168113522
24-May-2023 16:29:28.110,0.05266687273979187,47138,168113498,29779,-0.05109381675720215,-0.7053383588790894,0.7050628662109375,168113523
24-May-2023 16:29:29.110,0.05264277756214142,47138,168113498,29779,-0.051070548593997955,-0.7053407430648804,0.705064058303833,168113524
24-May-2023 16:29:30.110,0.05262025445699692,47138,168113498,29779,-0.05104170739650726,-0.7053431272506714,0.7050653696060181,168113525
24-May-2023 16:29:31.110,0.052595317363739014,47138,168113498,29779,-0.05101662874221802,-0.705344557762146,0.7050677537918091,168113526
24-May-2023 16:29:32.110,0.05257091671228409,47138,168113498,29779,-0.05099554359912872,-0.7053442001342773,0.7050714492797852,168113527
24-May-2023 16:29:33.110,0.05254840850830078,47138,168113498,29779,-0.0509645938873291,-0.7053476572036743,0.7050719261169434,168113528
24-May-2023 16:29:34.110,0.05252113193273544,47138,168113530,29779,-0.05093608796596527,-0.7053505182266235,0.7050731182098389,168113529
24-May-2023 16:29:35.110,0.05249013751745224,47138,168113530,29779,-0.05091208219528198,-0.7053523063659668,0.7050755023956299,168113530
24-May-2023 16:29:36.110,0.052462540566921234,47138,168113530,29779,-0.05088326334953308,-0.7053533792495728,0.7050786018371582,168113531
24-May-2023 16:29:37.110,0.052436135709285736,47138,168113530,29779,-0.05085635185241699,-0.7053569555282593,0.7050787210464478,168113532
24-May-2023 16:29:38.110,0.05240868777036667,47138,168113530,29779,-0.05083613097667694,-0.7053604125976562,0.7050788402557373,168113533
24-May-2023 16:29:39.110,0.052384763956069946,47138,168113530,29779,-0.05080769956111908,-0.7053630352020264,0.7050800323486328,168113534
24-May-2023 16:29:40.110,0.052362680435180664,47170,168113530,29779,-0.05078485608100891,-0.7053631544113159,0.7050832509994507,168113535
24-May-2023 16:29:41.110,0.05233510583639145,47170,168113530,29779,-0.050762854516506195,-0.7053674459457397,0.7050826549530029,168113536
24-May-2023 16:29:42.110,0.05231300741434097,47170,168113530,29779,-0.05072856694459915,-0.7053695917129517,0.7050844430923462,168113537
24-May-2023 16:29:43.110,0.052287936210632324,47170,168113530,29779,-0.05070589482784271,-0.7053701877593994,0.705087423324585,168113538
24-May-2023 16:29:44.110,0.05226026475429535,47170,168113530,29779,-0.050680965185165405,-0.7053674459457397,0.7050939798355103,168113539
24-May-2023 16:29:45.110,0.05223662406206131,47170,168113530,29779,-0.05065526068210602,-0.7053709030151367,0.7050940990447998,168113540
24-May-2023 16:29:46.110,0.05220861732959747,47170,168113530,29779,-0.05062568187713623,-0.705374002456665,0.7050954103469849,168113541
24-May-2023 16:29:47.110,0.052181996405124664,47170,168113530,29779,-0.05060310661792755,-0.7053745985031128,0.7050983905792236,168113542
24-May-2023 16:29:48.110,0.052158914506435394,47170,168113530,29779,-0.05058202147483826,-0.705375075340271,0.7051008939743042,168113543
24-May-2023 16:29:49.110,0.05213321000337601,47170,168113530,29779,-0.05055022984743118,-0.7053810358047485,0.70509934425354,168113544
24-May-2023 16:29:50.110,0.05210666358470917,47170,168113530,29779,-0.050529301166534424,-0.7053840160369873,0.7050998210906982,168113545
24-May-2023 16:29:51.110,0.05207744240760803,47170,168113530,29779,-0.050506144762039185,-0.7053834199905396,0.705103874206543,168113546
24-May-2023 16:29:52.110,0.052051424980163574,47170,168113530,29779,-0.050478577613830566,-0.7053852081298828,0.7051061391830444,168113547
24-May-2023 16:29:53.110,0.05202940106391907,47170,168113530,29779,-0.05045262724161148,-0.7053887844085693,0.7051060199737549,168113548
24-May-2023 16:29:54.110,0.05200141668319702,47170,168113530,29779,-0.05043172836303711,-0.7053906917572021,0.7051076889038086,168113549
24-May-2023 16:29:55.110,0.05197952687740326,47170,168113530,29779,-0.050403475761413574,-0.7053908109664917,0.7051111459732056,168113550
24-May-2023 16:29:56.110,0.051951855421066284,47170,168113530,29779,-0.05037624388933182,-0.7053916454315186,0.705114483833313,168113551
24-May-2023 16:29:57.110,0.05192646384239197,47170,168113530,29779,-0.050349608063697815,-0.70539391040802,0.7051159143447876,168113552
24-May-2023 16:29:58.110,0.051903821527957916,47170,168113530,29779,-0.05032387375831604,-0.7053951025009155,0.7051182985305786,168113553
24-May-2023 16:29:59.110,0.051874853670597076,47170,168113530,29779,-0.050297267735004425,-0.7053956985473633,0.7051217555999756,168113554
24-May-2023 16:30:00.110,0.05184859782457352,47170,168113530,29779,-0.050271742045879364,-0.7053979635238647,0.7051233053207397,168113555
24-May-2023 16:30:01.110,0.051825150847435,47170,168113530,29779,-0.050243228673934937,-0.7054030895233154,0.7051219940185547,168113556
24-May-2023 16:30:02.110,0.051795922219753265,47170,168113530,29779,-0.05021921545267105,-0.7054054737091064,0.7051230669021606,168113557
24-May-2023 16:30:03.110,0.0517728328704834,47170,168113530,29779,-0.05019450932741165,-0.7054060697555542,0.7051260471343994,168113558
24-May-2023 16:30:04.110,0.05175166577100754,47170,168113530,29779,-0.050169192254543304,-0.705406904220581,0.7051284313201904,168113559
24-May-2023 16:30:05.110,0.0517241433262825,47170,168113530,29779,-0.050145089626312256,-0.7054102420806885,0.7051290273666382,168113560
24-May-2023 16:30:06.110,0.05169837176799774,47170,168113562,29786,-0.050119251012802124,-0.7054111957550049,0.7051316499710083,168113561
24-May-2023 16:30:07.110,0.051670901477336884,47170,168113562,29786,-0.05009431391954422,-0.7054132223129272,0.7051334381103516,168113562
24-May-2023 16:30:08.110,0.05164249986410141,47170,168113562,29786,-0.05006630718708038,-0.7054151296615601,0.705135703086853,168113563
24-May-2023 16:30:09.110,0.05161844938993454,47170,168113562,29786,-0.050043150782585144,-0.7054167985916138,0.7051376104354858,168113564
24-May-2023 16:30:10.110,0.051591262221336365,47170,168113562,29786,-0.05001144856214523,-0.7054189443588257,0.7051396369934082,168113565
24-May-2023 16:30:11.110,0.05156271159648895,47170,168113562,29786,-0.04998668283224106,-0.7054189443588257,0.7051433324813843,168113566
24-May-2023 16:30:12.110,0.051539674401283264,47202,168113562,29786,-0.04996063560247421,-0.7054212093353271,0.7051446437835693,168113567
24-May-2023 16:30:13.110,0.051513656973838806,47202,168113562,29786,-0.04993052035570145,-0.7054247856140137,0.7051451206207275,168113568
24-May-2023 16:30:14.110,0.051489681005477905,47202,168113562,29786,-0.049911417067050934,-0.7054269313812256,0.705146312713623,168113569
24-May-2023 16:30:15.110,0.05145936459302902,47202,168113562,29786,-0.04988567531108856,-0.7054275274276733,0.7051492929458618,168113570
24-May-2023 16:30:16.110,0.051436156034469604,47202,168113562,29786,-0.04985804855823517,-0.7054305076599121,0.7051501274108887,168113571
24-May-2023 16:30:17.110,0.0514146089553833,47202,168113562,29786,-0.04983960837125778,-0.7054306268692017,0.7051527500152588,168113572
24-May-2023 16:30:18.110,0.0513853058218956,47202,168113562,29786,-0.04981368035078049,-0.7054306268692017,0.7051569223403931,168113573
24-May-2023 16:30:19.110,0.05136401206254959,47202,168113562,29786,-0.04978252202272415,-0.7054344415664673,0.7051568031311035,168113574
24-May-2023 16:30:20.110,0.05133374035358429,47202,168113562,29786,-0.04975833743810654,-0.7054362297058105,0.705159068107605,168113575
24-May-2023 16:30:21.110,0.051305241882801056,47202,168113562,29786,-0.04973027855157852,-0.7054370641708374,0.7051621675491333,168113576
24-May-2023 16:30:22.110,0.05128692090511322,47202,168113562,29786,-0.04969695955514908,-0.7054418325424194,0.7051610946655273,168113577
24-May-2023 16:30:23.110,0.05125685781240463,47202,168113562,29786,-0.049676261842250824,-0.7054424285888672,0.7051641941070557,168113578
24-May-2023 16:30:24.110,0.05122603476047516,47202,168113562,29786,-0.04965437203645706,-0.7054458856582642,0.7051644325256348,168113579
24-May-2023 16:30:25.110,0.05120900273323059,47202,168113562,29786,-0.04962712526321411,-0.7054479122161865,0.7051656246185303,168113580
24-May-2023 16:30:26.110,0.05118144303560257,47202,168113562,29786,-0.04960077255964279,-0.7054481506347656,0.7051690816879272,168113581
24-May-2023 16:30:27.110,0.05115277320146561,47202,168113562,29786,-0.04958292096853256,-0.7054492235183716,0.7051711082458496,168113582
24-May-2023 16:30:28.110,0.051129959523677826,47202,168113562,29786,-0.049552321434020996,-0.7054527997970581,0.7051714658737183,168113583
24-May-2023 16:30:29.110,0.051107846200466156,47202,168113562,29786,-0.04952448606491089,-0.7054544687271118,0.7051736116409302,168113584
24-May-2023 16:30:30.110,0.051074810326099396,47202,168113562,29786,-0.04950953274965286,-0.7054530382156372,0.7051782608032227,168113585
24-May-2023 16:30:31.110,0.05105403810739517,47202,168113562,29786,-0.049473993480205536,-0.7054568529129028,0.7051784992218018,168113586
24-May-2023 16:30:32.110,0.05102712661027908,47202,168113562,29786,-0.049447640776634216,-0.7054587602615356,0.7051806449890137,168113587
24-May-2023 16:30:33.110,0.050995662808418274,47202,168113562,29786,-0.049423135817050934,-0.7054601907730103,0.7051832675933838,168113588
24-May-2023 16:30:34.110,0.05097495764493942,47202,168113562,29786,-0.04939482361078262,-0.7054628133773804,0.7051838636398315,168113589
24-May-2023 16:30:35.110,0.050953976809978485,47202,168113562,29786,-0.04936821758747101,-0.7054650783538818,0.7051849365234375,168113590
24-May-2023 16:30:36.110,0.050922103226184845,47202,168113562,29786,-0.049350492656230927,-0.7054659128189087,0.7051876783370972,168113591
24-May-2023 16:30:37.110,0.05089917778968811,47202,168113562,29786,-0.04932084679603577,-0.7054691314697266,0.7051881551742554,168113592
24-May-2023 16:30:38.110,0.050878144800662994,47202,168113594,29786,-0.04929207265377045,-0.7054702043533325,0.7051905393600464,168113593
24-May-2023 16:30:39.110,0.05084593594074249,47202,168113594,29786,-0.04927346110343933,-0.7054694890975952,0.7051950693130493,168113594
24-May-2023 16:30:40.110,0.05081847310066223,47202,168113594,29786,-0.049247272312641144,-0.7054731845855713,0.7051951885223389,168113595
24-May-2023 16:30:41.110,0.05080186575651169,47202,168113594,29786,-0.04921605437994003,-0.7054761648178101,0.705195426940918,168113596
24-May-2023 16:30:42.110,0.05076891928911209,47202,168113594,29786,-0.049192994832992554,-0.7054760456085205,0.7051997184753418,168113597
24-May-2023 16:30:43.110,0.05074457824230194,47202,168113594,29786,-0.04916944354772568,-0.7054773569107056,0.7052017450332642,168113598
24-May-2023 16:30:44.110,0.05072137713432312,47234,168113594,29786,-0.04913727939128876,-0.705482006072998,0.7052011489868164,168113599
24-May-2023 16:30:45.110,0.05068895220756531,47234,168113594,29786,-0.04911272972822189,-0.7054837942123413,0.7052034139633179,168113600
24-May-2023 16:30:46.110,0.05066242814064026,47234,168113594,29786,-0.04909045994281769,-0.7054847478866577,0.7052059173583984,168113601
24-May-2023 16:30:47.110,0.05063949525356293,47234,168113594,29786,-0.04906078428030014,-0.7054871320724487,0.7052072286605835,168113602
24-May-2023 16:30:48.110,0.050612129271030426,47234,168113594,29786,-0.04903632402420044,-0.7054864168167114,0.7052115201950073,168113603
24-May-2023 16:30:49.110,0.05058664828538895,47234,168113594,29786,-0.04901551455259323,-0.7054892778396606,0.7052119970321655,168113604
24-May-2023 16:30:50.110,0.05056486278772354,47234,168113594,29786,-0.048985011875629425,-0.705489993095398,0.7052146196365356,168113605
24-May-2023 16:30:51.110,0.05053863674402237,47234,168113594,29786,-0.048963144421577454,-0.7054917812347412,0.7052165269851685,168113606
24-May-2023 16:30:52.110,0.05051165819168091,47234,168113594,29786,-0.048940807580947876,-0.7054944038391113,0.7052175998687744,168113607
24-May-2023 16:30:53.110,0.050489939749240875,47234,168113594,29786,-0.04891030490398407,-0.7054966688156128,0.7052191495895386,168113608
24-May-2023 16:30:54.110,0.050459183752536774,47234,168113594,29786,-0.048883579671382904,-0.7054986953735352,0.7052205801010132,168113609
24-May-2023 16:30:55.110,0.05043311417102814,47234,168113594,29786,-0.04885489493608475,-0.705500602722168,0.7052226066589355,168113610
24-May-2023 16:30:56.110,0.05041076987981796,47234,168113594,29786,-0.04882918298244476,-0.7055023908615112,0.7052243947982788,168113611
24-May-2023 16:30:57.110,0.050380781292915344,47234,168113594,29786,-0.04880214482545853,-0.7055046558380127,0.705225944519043,168113612
24-May-2023 16:30:58.110,0.050355084240436554,47234,168113594,29786,-0.048776134848594666,-0.7055063247680664,0.7052278518676758,168113613
24-May-2023 16:30:59.110,0.05033140629529953,47234,168113594,29786,-0.04875398427248001,-0.705508828163147,0.7052286863327026,168113614
24-May-2023 16:31:00.110,0.05030445009469986,47234,168113594,29786,-0.04872714728116989,-0.7055100202560425,0.7052311897277832,168113615
24-May-2023 16:31:01.110,0.05027586221694946,47234,168113594,29786,-0.04870154708623886,-0.7055100202560425,0.7052351236343384,168113616
24-May-2023 16:31:02.110,0.050254106521606445,47234,168113594,29786,-0.048677630722522736,-0.705511212348938,0.7052369117736816,168113617
24-May-2023 16:31:03.110,0.05022580921649933,47234,168113594,29786,-0.04865371435880661,-0.7055131196975708,0.7052386999130249,168113618
24-May-2023 16:31:04.110,0.0502014234662056,47234,168113594,29786,-0.04862929880619049,-0.7055147886276245,0.7052407264709473,168113619
24-May-2023 16:31:05.110,0.050177931785583496,47234,168113594,29786,-0.04860108345746994,-0.705518364906311,0.7052407264709473,168113620
24-May-2023 16:31:06.110,0.05014839023351669,47234,168113594,29786,-0.04857576638460159,-0.7055209875106812,0.7052417993545532,168113621
24-May-2023 16:31:07.110,0.05012182146310806,47234,168113594,29786,-0.04854554682970047,-0.7055237293243408,0.7052431106567383,168113622
24-May-2023 16:31:08.110,0.05009642243385315,47234,168113594,29786,-0.04851437360048294,-0.7055250406265259,0.7052454948425293,168113623
24-May-2023 16:31:09.110,0.05006852746009827,47234,168113594,29786,-0.04849383980035782,-0.705524206161499,0.7052500247955322,168113624
24-May-2023 16:31:10.110,0.050041891634464264,47234,168113626,29779,-0.048468977212905884,-0.7055279016494751,0.7052500247955322,168113625
24-May-2023 16:31:11.110,0.050022274255752563,47234,168113626,29779,-0.04844316840171814,-0.7055312395095825,0.7052499055862427,168113626
24-May-2023 16:31:12.110,0.04999386519193649,47234,168113626,29779,-0.048416607081890106,-0.7055315971374512,0.7052532434463501,168113627
24-May-2023 16:31:13.110,0.049970053136348724,47234,168113626,29779,-0.048395656049251556,-0.7055320739746094,0.7052561044692993,168113628
24-May-2023 16:31:14.110,0.04994652420282364,47234,168113626,29779,-0.048365212976932526,-0.7055352926254272,0.7052567005157471,168113629
24-May-2023 16:31:15.110,0.0499165803194046,47234,168113626,29779,-0.04834500700235367,-0.7055376768112183,0.7052572965621948,168113630
24-May-2023 16:31:16.110,0.0498892143368721,47266,168113626,29779,-0.04831822216510773,-0.705538272857666,0.7052606344223022,168113631
24-May-2023 16:31:17.110,0.04986400902271271,47266,168113626,29779,-0.04829221963882446,-0.705540657043457,0.7052618265151978,168113632
24-May-2023 16:31:18.110,0.049837395548820496,47266,168113626,29779,-0.048263125121593475,-0.705542802810669,0.7052637338638306,168113633
24-May-2023 16:31:19.110,0.04981204867362976,47266,168113626,29779,-0.048238396644592285,-0.7055443525314331,0.7052655220031738,168113634
24-May-2023 16:31:20.110,0.04978674650192261,47266,168113626,29779,-0.04820484668016434,-0.7055473327636719,0.7052667140960693,168113635
24-May-2023 16:31:21.110,0.04975781589746475,47266,168113626,29779,-0.04818415641784668,-0.7055497169494629,0.7052674293518066,168113636
24-May-2023 16:31:22.110,0.04973311722278595,47266,168113626,29779,-0.048159196972846985,-0.7055500745773315,0.705270528793335,168113637
24-May-2023 16:31:23.110,0.049712806940078735,47266,168113626,29779,-0.04812709242105484,-0.7055542469024658,0.7052701711654663,168113638
24-May-2023 16:31:24.110,0.049684397876262665,47266,168113626,29779,-0.048101767897605896,-0.7055537700653076,0.7052744626998901,168113639
24-May-2023 16:31:25.110,0.04965894669294357,47266,168113626,29779,-0.04808512330055237,-0.7055567502975464,0.7052744626998901,168113640
24-May-2023 16:31:26.110,0.049636125564575195,47266,168113626,29779,-0.04805637151002884,-0.7055588960647583,0.7052760124206543,168113641
24-May-2023 16:31:27.110,0.04960789531469345,47266,168113626,29779,-0.04803115129470825,-0.7055597305297852,0.705278754234314,168113642
24-May-2023 16:31:28.110,0.04958135634660721,47266,168113626,29779,-0.04801045358181,-0.705559492111206,0.7052819728851318,168113643
24-May-2023 16:31:29.110,0.04955841600894928,47266,168113626,29779,-0.04798204451799393,-0.7055615186691284,0.705283522605896,168113644
24-May-2023 16:31:30.110,0.04952922463417053,47266,168113626,29779,-0.04795563966035843,-0.7055646181106567,0.7052843570709229,168113645
24-May-2023 16:31:31.110,0.04950086772441864,47266,168113626,29779,-0.047929614782333374,-0.7055665254592896,0.7052861452102661,168113646
24-May-2023 16:31:32.110,0.049476683139801025,47266,168113626,29779,-0.04790174216032028,-0.7055704593658447,0.705285906791687,168113647
24-May-2023 16:31:33.110,0.04945240914821625,47266,168113626,29779,-0.0478779599070549,-0.7055726051330566,0.7052870988845825,168113648
24-May-2023 16:31:34.110,0.04942438006401062,47266,168113626,29779,-0.047857604920864105,-0.7055723667144775,0.705290675163269,168113649
24-May-2023 16:31:35.110,0.049401864409446716,47266,168113626,29779,-0.04782572388648987,-0.7055754661560059,0.7052911520004272,168113650
24-May-2023 16:31:36.110,0.04937995970249176,47266,168113626,29779,-0.04780349135398865,-0.7055742740631104,0.7052955627441406,168113651
24-May-2023 16:31:37.110,0.049352698028087616,47266,168113626,29779,-0.04778057336807251,-0.7055752277374268,0.7052979469299316,168113652
24-May-2023 16:31:38.110,0.04932963848114014,47266,168113626,29779,-0.047754764556884766,-0.7055774927139282,0.7052991390228271,168113653
24-May-2023 16:31:39.110,0.04930262267589569,47266,168113626,29779,-0.04772384464740753,-0.7055782079696655,0.7053024768829346,168113654
24-May-2023 16:31:40.110,0.04927072674036026,47266,168113626,29779,-0.04770052433013916,-0.7055796384811401,0.7053048610687256,168113655
24-May-2023 16:31:41.110,0.04924773424863815,47266,168113626,29779,-0.0476708859205246,-0.7055842876434326,0.7053037881851196,168113656
24-May-2023 16:31:42.110,0.049222007393836975,47266,168113658,29779,-0.04764614254236221,-0.7055869102478027,0.7053048610687256,168113657
24-May-2023 16:31:43.110,0.04919514060020447,47266,168113658,29779,-0.04762396216392517,-0.7055885791778564,0.7053066492080688,168113658
24-May-2023 16:31:44.110,0.049172282218933105,47266,168113658,29779,-0.04759792983531952,-0.7055903673171997,0.7053078413009644,168113659
24-May-2023 16:31:45.110,0.04914893954992294,47266,168113658,29779,-0.047574497759342194,-0.7055920362472534,0.7053095102310181,168113660
24-May-2023 16:31:46.110,0.04911871254444122,47266,168113658,29779,-0.04754829406738281,-0.7055948972702026,0.705310583114624,168113661
24-May-2023 16:31:47.110,0.049095869064331055,47266,168113658,29779,-0.047523513436317444,-0.7055951356887817,0.7053134441375732,168113662
24-May-2023 16:31:48.110,0.049072980880737305,47298,168113658,29779,-0.0474955290555954,-0.7055950164794922,0.7053171396255493,168113663
24-May-2023 16:31:49.110,0.049045585095882416,47298,168113658,29779,-0.04747340828180313,-0.7055959701538086,0.7053196430206299,168113664
24-May-2023 16:31:50.110,0.049021705985069275,47298,168113658,29779,-0.04744777828454971,-0.7055978775024414,0.7053210735321045,168113665
24-May-2023 16:31:51.110,0.04899681359529495,47298,168113658,29779,-0.04742176830768585,-0.7055997848510742,0.7053225040435791,168113666
24-May-2023 16:31:52.110,0.048969849944114685,47298,168113658,29779,-0.047400325536727905,-0.7056012153625488,0.7053242921829224,168113667
24-May-2023 16:31:53.110,0.04894108325242996,47298,168113658,29779,-0.04736686497926712,-0.7056053876876831,0.7053244113922119,168113668
24-May-2023 16:31:54.110,0.04891896992921829,47298,168113658,29779,-0.04734087735414505,-0.7056068181991577,0.7053261995315552,168113669
24-May-2023 16:31:55.110,0.048887841403484344,47298,168113658,29779,-0.04732207953929901,-0.7056071758270264,0.705329418182373,168113670
24-May-2023 16:31:56.110,0.04886136204004288,47298,168113658,29779,-0.04729028046131134,-0.705610990524292,0.7053295373916626,168113671
24-May-2023 16:31:57.110,0.04883938282728195,47298,168113658,29779,-0.04726291447877884,-0.7056137323379517,0.7053302526473999,168113672
24-May-2023 16:31:58.110,0.048813991248607635,47298,168113658,29779,-0.047242045402526855,-0.7056145668029785,0.7053323984146118,168113673
24-May-2023 16:31:59.110,0.04878832399845123,47298,168113658,29779,-0.04721750319004059,-0.7056162357330322,0.7053341865539551,168113674
24-May-2023 16:32:00.110,0.048764996230602264,47298,168113658,29779,-0.047189950942993164,-0.7056171894073486,0.7053366899490356,168113675
24-May-2023 16:32:01.110,0.04873871058225632,47298,168113658,29779,-0.047165535390377045,-0.7056190967559814,0.7053384780883789,168113676
24-May-2023 16:32:02.110,0.048710644245147705,47298,168113658,29779,-0.04713638126850128,-0.7056193351745605,0.7053416967391968,168113677
24-May-2023 16:32:03.110,0.048686884343624115,47298,168113658,29779,-0.04711058735847473,-0.7056219577789307,0.7053425312042236,168113678
24-May-2023 16:32:04.110,0.04865667223930359,47298,168113658,29779,-0.047082170844078064,-0.7056221961975098,0.7053463459014893,168113679
24-May-2023 16:32:05.110,0.048631466925144196,47298,168113658,29779,-0.04705767333507538,-0.7056245803833008,0.7053472995758057,168113680
24-May-2023 16:32:06.110,0.048604920506477356,47298,168113658,29779,-0.04702942818403244,-0.7056295871734619,0.7053461074829102,168113681
24-May-2023 16:32:07.110,0.04857650399208069,47298,168113658,29779,-0.04700564593076706,-0.7056297063827515,0.7053494453430176,168113682
24-May-2023 16:32:08.110,0.048551157116889954,47298,168113658,29779,-0.04698116332292557,-0.7056314945220947,0.7053509950637817,168113683
24-May-2023 16:32:09.110,0.048529982566833496,47298,168113658,29779,-0.046952664852142334,-0.7056357860565186,0.7053501605987549,168113684
24-May-2023 16:32:10.110,0.04849873483181,47298,168113658,29779,-0.0469280406832695,-0.7056361436843872,0.7053537368774414,168113685
24-May-2023 16:32:11.110,0.04847584664821625,47298,168113658,29779,-0.0469026193022728,-0.7056370973587036,0.7053558826446533,168113686
24-May-2023 16:32:12.110,0.048452772200107574,47298,168113658,29779,-0.04687882959842682,-0.7056406736373901,0.7053556442260742,168113687
24-May-2023 16:32:13.110,0.048424333333969116,47298,168113658,29779,-0.046851515769958496,-0.705640435218811,0.705359697341919,168113688
24-May-2023 16:32:14.110,0.048401497304439545,47298,168113690,29779,-0.046828776597976685,-0.7056418657302856,0.7053613662719727,168113689
24-May-2023 16:32:15.110,0.048376455903053284,47298,168113690,29779,-0.04680053889751434,-0.7056419849395752,0.7053645849227905,168113690
24-May-2023 16:32:16.110,0.04834858328104019,47298,168113690,29779,-0.04677564650774002,-0.7056461572647095,0.7053641080856323,168113691
24-May-2023 16:32:17.110,0.04832194000482559,47298,168113690,29779,-0.04674725979566574,-0.7056480646133423,0.705365777015686,168113692
24-May-2023 16:32:18.110,0.048295892775058746,47298,168113690,29779,-0.046720750629901886,-0.7056490182876587,0.7053685188293457,168113693
24-May-2023 16:32:19.110,0.04826793074607849,47298,168113690,29779,-0.04669616371393204,-0.7056498527526855,0.7053710222244263,168113694
24-May-2023 16:32:20.110,0.04824370890855789,47330,168113690,29779,-0.046669475734233856,-0.7056546211242676,0.7053699493408203,168113695
24-May-2023 16:32:21.110,0.04821966588497162,47330,168113690,29779,-0.046644993126392365,-0.705657958984375,0.7053694725036621,168113696
24-May-2023 16:32:22.110,0.048192188143730164,47330,168113690,29779,-0.04662120342254639,-0.7056574821472168,0.7053736448287964,168113697
24-May-2023 16:32:23.110,0.048169203102588654,47330,168113690,29779,-0.04659869521856308,-0.7056595087051392,0.7053745985031128,168113698
24-May-2023 16:32:24.110,0.04814495891332626,47330,168113690,29779,-0.046571001410484314,-0.705660343170166,0.7053773403167725,168113699
24-May-2023 16:32:25.110,0.04811695218086243,47330,168113690,29779,-0.046543724834918976,-0.7056629657745361,0.7053780555725098,168113700
24-May-2023 16:32:26.110,0.048087574541568756,47330,168113690,29779,-0.04651389271020889,-0.7056628465652466,0.7053821086883545,168113701
24-May-2023 16:32:27.110,0.048067525029182434,47330,168113690,29779,-0.04648727923631668,-0.7056657075881958,0.7053828239440918,168113702
24-May-2023 16:32:28.110,0.048037923872470856,47330,168113690,29779,-0.046467557549476624,-0.7056686878204346,0.70538330078125,168113703
24-May-2023 16:32:29.110,0.048013754189014435,47330,168113690,29779,-0.046438030898571014,-0.7056695222854614,0.705385684967041,168113704
24-May-2023 16:32:30.110,0.0479864776134491,47330,168113690,29779,-0.0464070662856102,-0.7056704759597778,0.7053890228271484,168113705
24-May-2023 16:32:31.110,0.04795856773853302,47330,168113690,29779,-0.0463828444480896,-0.7056715488433838,0.7053912878036499,168113706
24-May-2023 16:32:32.110,0.04793468862771988,47330,168113690,29779,-0.04636092483997345,-0.7056748867034912,0.7053908109664917,168113707
24-May-2023 16:32:33.110,0.047911837697029114,47330,168113690,29779,-0.04633272439241409,-0.7056771516799927,0.7053920030593872,168113708
24-May-2023 16:32:34.110,0.047879964113235474,47330,168113690,29779,-0.04630957543849945,-0.7056776285171509,0.7053952217102051,168113709
24-May-2023 16:32:35.110,0.047856785356998444,47330,168113690,29779,-0.046288177371025085,-0.7056782245635986,0.7053976058959961,168113710
24-May-2023 16:32:36.110,0.04783588647842407,47330,168113690,29779,-0.04625798761844635,-0.7056801319122314,0.7053991556167603,168113711
24-May-2023 16:32:37.110,0.04780659079551697,47330,168113690,29779,-0.04623579978942871,-0.7056814432144165,0.7054014205932617,168113712
24-May-2023 16:32:38.110,0.04778031259775162,47330,168113690,29779,-0.04621156305074692,-0.7056838274002075,0.7054024934768677,168113713
24-May-2023 16:32:39.110,0.04775680601596832,47330,168113690,29779,-0.04617905616760254,-0.7056852579116821,0.7054044008255005,168113714
24-May-2023 16:32:40.110,0.047728948295116425,47330,168113690,29779,-0.04615399241447449,-0.7056878805160522,0.7054053544998169,168113715
24-May-2023 16:32:41.110,0.047698162496089935,47330,168113690,29779,-0.04612790793180466,-0.7056883573532104,0.7054088115692139,168113716
24-May-2023 16:32:42.110,0.04767729341983795,47330,168113690,29779,-0.04609627276659012,-0.7056933641433716,0.7054072618484497,168113717
24-May-2023 16:32:43.110,0.047648727893829346,47330,168113690,29779,-0.04606683552265167,-0.7056931257247925,0.7054115533828735,168113718
24-May-2023 16:32:44.110,0.04762464761734009,47330,168113690,29779,-0.04605039209127426,-0.7056951522827148,0.7054121494293213,168113719
24-May-2023 16:32:45.110,0.0476064458489418,47330,168113690,29779,-0.04602386802434921,-0.7056972980499268,0.705412745475769,168113720
24-May-2023 16:32:46.110,0.04757537692785263,47330,168113722,29779,-0.04599601775407791,-0.7056982517242432,0.7054157257080078,168113721
24-May-2023 16:32:47.110,0.04754507541656494,47330,168113722,29779,-0.045971497893333435,-0.7057018280029297,0.7054158449172974,168113722
24-May-2023 16:32:48.110,0.04752618074417114,47330,168113722,29779,-0.04594399034976959,-0.7057039737701416,0.7054167985916138,168113723
24-May-2023 16:32:49.110,0.047500044107437134,47330,168113722,29779,-0.045921146869659424,-0.7057031393051147,0.705420970916748,168113724
24-May-2023 16:32:50.110,0.04746939241886139,47330,168113722,29779,-0.0459003821015358,-0.7057039737701416,0.7054234743118286,168113725
24-May-2023 16:32:51.110,0.047446899116039276,47330,168113722,29779,-0.04586886614561081,-0.7057067155838013,0.705424427986145,168113726
24-May-2023 16:32:52.110,0.047422610223293304,47362,168113722,29779,-0.0458451509475708,-0.7057090997695923,0.7054247856140137,168113727
24-May-2023 16:32:53.110,0.04739326983690262,47362,168113722,29779,-0.04582326114177704,-0.7057088613510132,0.7054288387298584,168113728
24-May-2023 16:32:54.110,0.04736845940351486,47362,168113722,29779,-0.045793935656547546,-0.7057117223739624,0.7054295539855957,168113729
24-May-2023 16:32:55.110,0.0473443865776062,47362,168113722,29779,-0.04576560854911804,-0.7057138681411743,0.7054305076599121,168113730
24-May-2023 16:32:56.110,0.04731547087430954,47362,168113722,29779,-0.04574622958898544,-0.7057150602340698,0.705432653427124,168113731
24-May-2023 16:32:57.110,0.04729127883911133,47362,168113722,29779,-0.04571828246116638,-0.7057175636291504,0.7054336071014404,168113732
24-May-2023 16:32:58.110,0.04727194458246231,47362,168113722,29779,-0.04569285362958908,-0.7057192325592041,0.7054347991943359,168113733
24-May-2023 16:32:59.110,0.047241322696208954,47362,168113722,29779,-0.04566524177789688,-0.7057198286056519,0.7054381370544434,168113734
24-May-2023 16:33:00.111,0.047217972576618195,47362,168113722,29779,-0.045641861855983734,-0.7057219743728638,0.7054390907287598,168113735
24-May-2023 16:33:01.111,0.04719345271587372,47362,168113722,29779,-0.04561363905668259,-0.7057235240936279,0.7054411172866821,168113736
24-May-2023 16:33:02.111,0.04716463387012482,47362,168113722,29779,-0.04558705538511276,-0.7057232856750488,0.7054444551467896,168113737
24-May-2023 16:33:03.111,0.047140710055828094,47362,168113722,29779,-0.04556284099817276,-0.7057276964187622,0.7054433822631836,168113738
24-May-2023 16:33:04.111,0.04711318016052246,47362,168113722,29779,-0.04553571343421936,-0.7057291269302368,0.7054455280303955,168113739
24-May-2023 16:33:05.111,0.047086089849472046,47362,168113722,29779,-0.04550916701555252,-0.7057299613952637,0.7054483890533447,168113740
24-May-2023 16:33:06.111,0.0470612570643425,47362,168113722,29779,-0.045485325157642365,-0.7057312726974487,0.7054502964019775,168113741
24-May-2023 16:33:07.111,0.04704148322343826,47362,168113722,29779,-0.045459993183612823,-0.7057334184646606,0.7054508924484253,168113742
24-May-2023 16:33:08.111,0.04701238125562668,47362,168113722,29779,-0.04543578624725342,-0.7057362794876099,0.7054516077041626,168113743
24-May-2023 16:33:09.111,0.04698926955461502,47362,168113722,29779,-0.04541218280792236,-0.7057367563247681,0.7054542303085327,168113744
24-May-2023 16:33:10.111,0.04696621745824814,47362,168113722,29779,-0.04538518190383911,-0.705737829208374,0.7054564952850342,168113745
24-May-2023 16:33:11.111,0.046936072409152985,47362,168113722,29779,-0.04535897821187973,-0.7057405710220337,0.7054574489593506,168113746
24-May-2023 16:33:12.111,0.0469113290309906,47362,168113722,29779,-0.0453307181596756,-0.705742597579956,0.7054588794708252,168113747
24-May-2023 16:33:13.111,0.04687945544719696,47362,168113722,29779,-0.045302703976631165,-0.705743670463562,0.7054617404937744,168113748
24-May-2023 16:33:14.111,0.04685501754283905,47362,168113722,29779,-0.0452762171626091,-0.705746054649353,0.7054630517959595,168113749
24-May-2023 16:33:15.111,0.0468335896730423,47362,168113722,29779,-0.04525309056043625,-0.7057462930679321,0.7054653167724609,168113750
24-May-2023 16:33:16.111,0.04680688679218292,47362,168113722,29779,-0.04522932320833206,-0.7057480812072754,0.7054667472839355,168113751
24-May-2023 16:33:17.111,0.04678060859441757,47362,168113722,29779,-0.045206137001514435,-0.7057492733001709,0.705469012260437,168113752
24-May-2023 16:33:18.111,0.0467563271522522,47362,168113754,29786,-0.04517708718776703,-0.7057523727416992,0.7054693698883057,168113753
24-May-2023 16:33:19.111,0.046732090413570404,47362,168113754,29786,-0.04515005648136139,-0.7057541608810425,0.7054708003997803,168113754
24-May-2023 16:33:20.111,0.046703971922397614,47362,168113754,29786,-0.045130349695682526,-0.7057554721832275,0.7054727077484131,168113755
24-May-2023 16:33:21.111,0.0466802641749382,47362,168113754,29786,-0.04510343819856644,-0.7057573795318604,0.7054741382598877,168113756
24-May-2023 16:33:22.111,0.046655990183353424,47362,168113754,29786,-0.04507582634687424,-0.7057592868804932,0.7054753303527832,168113757
24-May-2023 16:33:23.111,0.04662645608186722,47362,168113754,29786,-0.04505305737257004,-0.7057596445083618,0.7054784297943115,168113758
24-May-2023 16:33:24.111,0.04660286009311676,47394,168113754,29786,-0.04502059519290924,-0.7057623863220215,0.7054793834686279,168113759
24-May-2023 16:33:25.111,0.04657609015703201,47394,168113754,29786,-0.044990554451942444,-0.7057613134384155,0.7054842710494995,168113760
24-May-2023 16:33:26.111,0.04654913395643234,47394,168113754,29786,-0.04496998339891434,-0.7057615518569946,0.7054867744445801,168113761
24-May-2023 16:33:27.111,0.046525582671165466,47394,168113754,29786,-0.044947706162929535,-0.705765962600708,0.7054858207702637,168113762
24-May-2023 16:33:28.111,0.04649755358695984,47394,168113754,29786,-0.044916994869709015,-0.7057689428329468,0.7054862976074219,168113763
24-May-2023 16:33:29.111,0.04646999388933182,47394,168113754,29786,-0.044891901314258575,-0.7057690620422363,0.7054893970489502,168113764
24-May-2023 16:33:30.111,0.04644933342933655,47394,168113754,29786,-0.04487112909555435,-0.7057732343673706,0.7054884433746338,168113765
24-May-2023 16:33:31.111,0.04642338305711746,47394,168113754,29786,-0.044840797781944275,-0.705776572227478,0.7054883241653442,168113766
24-May-2023 16:33:32.111,0.046394526958465576,47394,168113754,29786,-0.04481979459524155,-0.7057771682739258,0.7054910659790039,168113767
24-May-2023 16:33:33.111,0.0463690310716629,47394,168113754,29786,-0.04479074478149414,-0.7057775259017944,0.7054942846298218,168113768
24-May-2023 16:33:34.111,0.04634369909763336,47394,168113754,29786,-0.044759415090084076,-0.7057805061340332,0.7054949998855591,168113769
24-May-2023 16:33:35.111,0.04631130397319794,47394,168113754,29786,-0.04473716765642166,-0.7057816982269287,0.7054972648620605,168113770
24-May-2023 16:33:36.111,0.04628881812095642,47394,168113754,29786,-0.04470789432525635,-0.7057813405990601,0.7055013179779053,168113771
24-May-2023 16:33:37.111,0.04626999795436859,47394,168113754,29786,-0.044682927429676056,-0.7057818174362183,0.7055034637451172,168113772
24-May-2023 16:33:38.111,0.0462440624833107,47394,168113754,29786,-0.0446644127368927,-0.7057833671569824,0.7055046558380127,168113773
24-May-2023 16:33:39.111,0.04621818661689758,47394,168113754,29786,-0.04463949799537659,-0.705785870552063,0.7055054903030396,168113774
24-May-2023 16:33:40.111,0.04619558900594711,47394,168113754,29786,-0.04461194574832916,-0.705788254737854,0.7055063247680664,168113775
24-May-2023 16:33:41.111,0.04616440087556839,47394,168113754,29786,-0.04458761215209961,-0.7057886123657227,0.7055096626281738,168113776
24-May-2023 16:33:42.111,0.046139128506183624,47394,168113754,29786,-0.04456336051225662,-0.7057929039001465,0.7055082321166992,168113777
24-May-2023 16:33:43.111,0.04611212760210037,47394,168113754,29786,-0.04453226178884506,-0.7057960033416748,0.7055091857910156,168113778
24-May-2023 16:33:44.111,0.04608461260795593,47394,168113754,29786,-0.04450575262308121,-0.7057971954345703,0.7055114507675171,168113779
24-May-2023 16:33:45.111,0.046059682965278625,47394,168113754,29786,-0.04448038339614868,-0.705796480178833,0.7055152654647827,168113780
24-May-2023 16:33:46.111,0.046036265790462494,47394,168113754,29786,-0.04445245862007141,-0.70579993724823,0.7055150270462036,168113781
24-May-2023 16:33:47.111,0.046008914709091187,47394,168113754,29786,-0.04442789405584335,-0.7058024406433105,0.7055158615112305,168113782
24-May-2023 16:33:48.111,0.04598274081945419,47394,168113754,29786,-0.04440560191869736,-0.7058016061782837,0.7055199146270752,168113783
24-May-2023 16:33:49.111,0.04595945030450821,47394,168113754,29786,-0.044377751648426056,-0.7058037519454956,0.7055211067199707,168113784
24-May-2023 16:33:50.111,0.04593754559755325,47394,168113786,29779,-0.0443536639213562,-0.7058060169219971,0.7055217027664185,168113785
24-May-2023 16:33:51.111,0.045907437801361084,47394,168113786,29779,-0.04433099925518036,-0.7058080434799194,0.7055232524871826,168113786
24-May-2023 16:33:52.111,0.045884646475315094,47394,168113786,29779,-0.044301919639110565,-0.7058088779449463,0.7055257558822632,168113787
24-May-2023 16:33:53.111,0.04585853964090347,47394,168113786,29779,-0.04428043216466904,-0.705810546875,0.7055267095565796,168113788
24-May-2023 16:33:54.111,0.04582890868186951,47394,168113786,29779,-0.04425153136253357,-0.7058134078979492,0.705527663230896,168113789
24-May-2023 16:33:55.111,0.04580250382423401,47394,168113786,29779,-0.04422220587730408,-0.7058136463165283,0.705531120300293,168113790
24-May-2023 16:33:56.111,0.04577536880970001,47426,168113786,29779,-0.04419653117656708,-0.7058128118515015,0.7055351734161377,168113791
24-May-2023 16:33:57.111,0.045749105513095856,47426,168113786,29779,-0.04417034983634949,-0.7058159112930298,0.7055355310440063,168113792
24-May-2023 16:33:58.111,0.045725055038928986,47426,168113786,29779,-0.04414406418800354,-0.7058200836181641,0.7055345773696899,168113793
24-May-2023 16:33:59.111,0.045698538422584534,47426,168113786,29779,-0.04412194341421127,-0.7058207988739014,0.7055368423461914,168113794
24-May-2023 16:34:00.111,0.04567347466945648,47426,168113786,29779,-0.044099122285842896,-0.7058216333389282,0.7055392265319824,168113795
24-May-2023 16:34:01.111,0.04565189778804779,47426,168113786,29779,-0.04407188296318054,-0.70582115650177,0.705542802810669,168113796
24-May-2023 16:34:02.111,0.04562561959028244,47426,168113786,29779,-0.04404745250940323,-0.7058262825012207,0.7055405378341675,168113797
24-May-2023 16:34:03.111,0.045598678290843964,47426,168113786,29779,-0.0440216064453125,-0.7058262825012207,0.7055439949035645,168113798
24-May-2023 16:34:04.111,0.04557224363088608,47426,168113786,29779,-0.04399362951517105,-0.7058261632919312,0.7055476903915405,168113799
24-May-2023 16:34:05.111,0.04554706811904907,47426,168113786,29779,-0.04396870732307434,-0.7058284282684326,0.7055486440658569,168113800
24-May-2023 16:34:06.111,0.04551900178194046,47426,168113786,29779,-0.04394166171550751,-0.7058291435241699,0.7055513858795166,168113801
24-May-2023 16:34:07.111,0.04549189656972885,47426,168113786,29779,-0.04391038417816162,-0.70583176612854,0.7055524587631226,168113802
24-May-2023 16:34:08.111,0.045469097793102264,47426,168113786,29779,-0.043887294828891754,-0.7058327198028564,0.7055543661117554,168113803
24-May-2023 16:34:09.111,0.04544210433959961,47426,168113786,29779,-0.04386238753795624,-0.705832839012146,0.7055577039718628,168113804
24-May-2023 16:34:10.111,0.04541776329278946,47426,168113786,29779,-0.04383586347103119,-0.7058364152908325,0.7055573463439941,168113805
24-May-2023 16:34:11.111,0.04539094865322113,47426,168113786,29779,-0.04380995035171509,-0.7058382034301758,0.7055588960647583,168113806
24-May-2023 16:34:12.111,0.045366913080215454,47426,168113786,29779,-0.04378955811262131,-0.7058395147323608,0.7055603265762329,168113807
24-May-2023 16:34:13.111,0.04534485191106796,47426,168113786,29779,-0.04376523196697235,-0.7058422565460205,0.705560564994812,168113808
24-May-2023 16:34:14.111,0.045319750905036926,47426,168113786,29779,-0.04374440759420395,-0.7058430910110474,0.7055628299713135,168113809
24-May-2023 16:34:15.111,0.04529133439064026,47426,168113786,29779,-0.04371575266122818,-0.7058438062667847,0.7055652141571045,168113810
24-May-2023 16:34:16.111,0.045266710221767426,47426,168113786,29779,-0.04368772357702255,-0.7058478593826294,0.7055647373199463,168113811
24-May-2023 16:34:17.111,0.045243047177791595,47426,168113786,29779,-0.043666377663612366,-0.7058476209640503,0.7055679559707642,168113812
24-May-2023 16:34:18.111,0.04521239548921585,47426,168113786,29779,-0.043634116649627686,-0.7058506011962891,0.705568790435791,168113813
24-May-2023 16:34:19.111,0.04518679529428482,47426,168113786,29779,-0.043603911995887756,-0.7058511972427368,0.7055718898773193,168113814
24-May-2023 16:34:20.111,0.04515773802995682,47426,168113786,29779,-0.04357750713825226,-0.7058525085449219,0.7055739164352417,168113815
24-May-2023 16:34:21.111,0.04513376206159592,47426,168113786,29779,-0.04355470836162567,-0.7058556079864502,0.7055739164352417,168113816
24-May-2023 16:34:22.111,0.04510708898305893,47426,168113818,29779,-0.04352698475122452,-0.7058566808700562,0.7055758237838745,168113817
24-May-2023 16:34:23.111,0.04508255422115326,47426,168113818,29779,-0.043501026928424835,-0.7058563232421875,0.7055795192718506,168113818
24-May-2023 16:34:24.111,0.045058079063892365,47426,168113818,29779,-0.04347962141036987,-0.7058571577072144,0.7055814266204834,168113819
24-May-2023 16:34:25.111,0.04503507912158966,47426,168113818,29779,-0.04345837980508804,-0.7058602571487427,0.7055811882019043,168113820
24-May-2023 16:34:26.111,0.04500838369131088,47426,168113818,29779,-0.043433256447315216,-0.7058632373809814,0.705581545829773,168113821
24-May-2023 16:34:27.111,0.04498100280761719,47426,168113818,29779,-0.04340508580207825,-0.705864667892456,0.7055833339691162,168113822
24-May-2023 16:34:28.111,0.044959455728530884,47458,168113818,29779,-0.0433790385723114,-0.7058660984039307,0.7055850028991699,168113823
24-May-2023 16:34:29.111,0.044931650161743164,47458,168113818,29779,-0.04335030913352966,-0.7058701515197754,0.7055845260620117,168113824
24-May-2023 16:34:30.111,0.044901952147483826,47458,168113818,29779,-0.04332219809293747,-0.7058697938919067,0.7055884599685669,168113825
24-May-2023 16:34:31.111,0.04487644135951996,47458,168113818,29779,-0.04329375922679901,-0.7058689594268799,0.7055927515029907,168113826
24-May-2023 16:34:32.111,0.04485093802213669,47458,168113818,29779,-0.04327043890953064,-0.7058720588684082,0.7055926322937012,168113827
24-May-2023 16:34:33.111,0.044819995760917664,47458,168113818,29779,-0.043242037296295166,-0.7058751583099365,0.705593466758728,168113828
24-May-2023 16:34:34.111,0.0447971448302269,47458,168113818,29779,-0.043218933045864105,-0.7058768272399902,0.705594539642334,168113829
24-May-2023 16:34:35.111,0.04477398842573166,47458,168113818,29779,-0.043196901679039,-0.7058761119842529,0.7055981159210205,168113830
24-May-2023 16:34:36.111,0.04474743455648422,47458,168113818,29779,-0.04317086189985275,-0.7058793306350708,0.705597996711731,168113831
24-May-2023 16:34:37.111,0.04472365230321884,47458,168113818,29779,-0.04314805567264557,-0.7058842182159424,0.7055960893630981,168113832
24-May-2023 16:34:38.111,0.044697001576423645,47458,168113818,29779,-0.04311937838792801,-0.7058850526809692,0.7055988311767578,168113833
24-May-2023 16:34:39.111,0.04467151314020157,47458,168113818,29779,-0.04309374839067459,-0.7058844566345215,0.7056025266647339,168113834
24-May-2023 16:34:40.111,0.04464491456747055,47458,168113818,29779,-0.04306653141975403,-0.7058871984481812,0.7056032419204712,168113835
24-May-2023 16:34:41.111,0.044619448482990265,47458,168113818,29779,-0.04303964972496033,-0.7058898210525513,0.705603837966919,168113836
24-May-2023 16:34:42.111,0.044590674340724945,47458,168113818,29779,-0.04301004856824875,-0.7058898210525513,0.7056072950363159,168113837
24-May-2023 16:34:43.111,0.044566936790943146,47458,168113818,29779,-0.04298330843448639,-0.7058900594711304,0.7056103944778442,168113838
24-May-2023 16:34:44.111,0.044541746377944946,47458,168113818,29779,-0.042962536215782166,-0.70589280128479,0.7056105136871338,168113839
24-May-2023 16:34:45.111,0.04451325535774231,47458,168113818,29779,-0.042935147881507874,-0.7058968544006348,0.7056100368499756,168113840
24-May-2023 16:34:46.111,0.04448891431093216,47458,168113818,29779,-0.042909227311611176,-0.7058970928192139,0.7056127786636353,168113841
24-May-2023 16:34:47.111,0.04446488618850708,47458,168113818,29779,-0.04288606345653534,-0.7058945894241333,0.7056182622909546,168113842
24-May-2023 16:34:48.111,0.04443979263305664,47458,168113818,29779,-0.04286450892686844,-0.705899715423584,0.7056161165237427,168113843
24-May-2023 16:34:49.111,0.04441535472869873,47458,168113818,29779,-0.04283975809812546,-0.705902099609375,0.70561683177948,168113844
24-May-2023 16:34:50.111,0.04438706487417221,47458,168113818,29779,-0.04280950129032135,-0.7059028148651123,0.7056193351745605,168113845
24-May-2023 16:34:51.111,0.04436195641756058,47458,168113818,29779,-0.04278215765953064,-0.7059037685394287,0.7056219577789307,168113846
24-May-2023 16:34:52.111,0.044334642589092255,47458,168113818,29779,-0.042755499482154846,-0.705906867980957,0.7056217193603516,168113847
24-May-2023 16:34:53.111,0.044307366013526917,47458,168113818,29779,-0.0427267923951149,-0.7059082984924316,0.7056238651275635,168113848
24-May-2023 16:34:54.111,0.044279374182224274,47458,168113850,29779,-0.04269760847091675,-0.705909013748169,0.7056267261505127,168113849
24-May-2023 16:34:55.111,0.04425308108329773,47458,168113850,29779,-0.04267524927854538,-0.7059108018875122,0.7056281566619873,168113850
24-May-2023 16:34:56.111,0.04423121362924576,47458,168113850,29779,-0.04265458136796951,-0.7059156894683838,0.7056256532669067,168113851
24-May-2023 16:34:57.111,0.0442042350769043,47458,168113850,29779,-0.042627252638339996,-0.7059166431427002,0.7056280374526978,168113852
24-May-2023 16:34:58.111,0.044177018105983734,47458,168113850,29779,-0.04260127246379852,-0.7059146165847778,0.7056334018707275,168113853
24-May-2023 16:34:59.111,0.04415609687566757,47458,168113850,29779,-0.042578086256980896,-0.7059178352355957,0.7056330442428589,168113854
24-May-2023 16:35:00.111,0.04412996768951416,47490,168113850,29779,-0.042551472783088684,-0.7059205770492554,0.7056331634521484,168113855
24-May-2023 16:35:01.111,0.04410238564014435,47490,168113850,29779,-0.04252470284700394,-0.7059222459793091,0.7056351900100708,168113856
24-May-2023 16:35:02.111,0.04407665878534317,47490,168113850,29779,-0.042499542236328125,-0.7059204578399658,0.7056400775909424,168113857
24-May-2023 16:35:03.111,0.044050656259059906,47490,168113850,29779,-0.0424702912569046,-0.7059242725372314,0.7056393623352051,168113858
24-May-2023 16:35:04.111,0.04402169585227966,47490,168113850,29779,-0.0424421951174736,-0.7059303522109985,0.7056369781494141,168113859
24-May-2023 16:35:05.111,0.043998733162879944,47490,168113850,29779,-0.042417556047439575,-0.7059298753738403,0.7056401968002319,168113860
24-May-2023 16:35:06.111,0.04397442936897278,47490,168113850,29779,-0.04239128530025482,-0.7059282064437866,0.705644965171814,168113861
24-May-2023 16:35:07.111,0.043950676918029785,47490,168113850,29779,-0.04236719757318497,-0.7059323787689209,0.7056437730789185,168113862
24-May-2023 16:35:08.111,0.04392395168542862,47490,168113850,29779,-0.04234085977077484,-0.7059345245361328,0.7056450843811035,168113863
24-May-2023 16:35:09.111,0.043897129595279694,47490,168113850,29779,-0.04231828451156616,-0.7059342861175537,0.7056483030319214,168113864
24-May-2023 16:35:10.111,0.043871477246284485,47490,168113850,29779,-0.04229357838630676,-0.7059317827224731,0.7056539058685303,168113865
24-May-2023 16:35:11.111,0.043848976492881775,47490,168113850,29779,-0.04227104038000107,-0.7059367895126343,0.7056516408920288,168113866
24-May-2023 16:35:12.111,0.043822430074214935,47490,168113850,29779,-0.042243391275405884,-0.7059414386749268,0.7056503295898438,168113867
24-May-2023 16:35:13.111,0.04379621893167496,47490,168113850,29779,-0.04221649467945099,-0.7059392929077148,0.7056556940078735,168113868
24-May-2023 16:35:14.111,0.043772004544734955,47490,168113850,29779,-0.042189985513687134,-0.7059404850006104,0.7056573629379272,168113869
24-May-2023 16:35:15.111,0.04374721646308899,47490,168113850,29779,-0.042164064943790436,-0.7059457302093506,0.7056550979614258,168113870
24-May-2023 16:35:16.111,0.043716058135032654,47490,168113850,29779,-0.04213713854551315,-0.7059483528137207,0.7056562900543213,168113871
24-May-2023 16:35:17.111,0.043694719672203064,47490,168113850,29779,-0.04211080074310303,-0.7059460878372192,0.7056615352630615,168113872
24-May-2023 16:35:18.111,0.04366525262594223,47490,168113850,29779,-0.04208211600780487,-0.7059469223022461,0.7056640386581421,168113873
24-May-2023 16:35:19.111,0.043640054762363434,47490,168113850,29779,-0.04205530881881714,-0.7059520483016968,0.7056623697280884,168113874
24-May-2023 16:35:20.111,0.04361468553543091,47490,168113850,29779,-0.0420328751206398,-0.7059556245803833,0.7056616544723511,168113875
24-May-2023 16:35:21.111,0.04358658939599991,47490,168113850,29779,-0.04200390726327896,-0.7059522867202759,0.7056680917739868,168113876
24-May-2023 16:35:22.111,0.043563373386859894,47490,168113850,29779,-0.041984908282756805,-0.7059539556503296,0.7056690454483032,168113877
24-May-2023 16:35:23.111,0.04353868216276169,47490,168113850,29779,-0.04195836931467056,-0.7059584856033325,0.7056674957275391,168113878
24-May-2023 16:35:24.111,0.043513424694538116,47490,168113850,29779,-0.04193583130836487,-0.7059611082077026,0.7056680917739868,168113879
24-May-2023 16:35:25.111,0.04348842054605484,47490,168113850,29779,-0.0419074147939682,-0.7059584856033325,0.7056736946105957,168113880
24-May-2023 16:35:26.111,0.04346303641796112,47490,168113882,29779,-0.041881173849105835,-0.7059601545333862,0.7056753635406494,168113881
24-May-2023 16:35:27.111,0.04343363642692566,47490,168113882,29779,-0.04185254126787186,-0.7059663534164429,0.7056726217269897,168113882
24-May-2023 16:35:28.111,0.04340900480747223,47490,168113882,29779,-0.04182729870080948,-0.7059652805328369,0.7056763172149658,168113883
24-May-2023 16:35:29.111,0.04338452219963074,47490,168113882,29779,-0.04180067777633667,-0.7059628963470459,0.7056819200515747,168113884
24-May-2023 16:35:30.111,0.04336079955101013,47490,168113882,29779,-0.04177706688642502,-0.7059673070907593,0.7056806087493896,168113885
24-May-2023 16:35:31.111,0.04333289712667465,47490,168113882,29779,-0.04174961894750595,-0.7059718370437622,0.7056795358657837,168113886
24-May-2023 16:35:32.111,0.04330985248088837,47522,168113882,29779,-0.04172752797603607,-0.7059729099273682,0.7056812047958374,168113887
24-May-2023 16:35:33.111,0.043283335864543915,47522,168113882,29779,-0.04170093685388565,-0.7059717178344727,0.7056856155395508,168113888
24-May-2023 16:35:34.111,0.04326189309358597,47522,168113882,29779,-0.04168175905942917,-0.7059742212295532,0.7056851387023926,168113889
24-May-2023 16:35:35.111,0.04323222488164902,47522,168113882,29779,-0.04165356606245041,-0.7059786319732666,0.7056841850280762,168113890
24-May-2023 16:35:36.111,0.04321121424436569,47522,168113882,29779,-0.04162977635860443,-0.7059775590896606,0.7056879997253418,168113891
24-May-2023 16:35:37.111,0.04318200796842575,47522,168113882,29779,-0.04160166531801224,-0.7059767246246338,0.7056922912597656,168113892
24-May-2023 16:35:38.111,0.04315754026174545,47522,168113882,29779,-0.041574254631996155,-0.7059807777404785,0.7056914567947388,168113893
24-May-2023 16:35:39.111,0.04312656819820404,47522,168113882,29779,-0.0415426641702652,-0.7059855461120605,0.7056905031204224,168113894
24-May-2023 16:35:40.111,0.04310061037540436,47522,168113882,29779,-0.04151756316423416,-0.705984354019165,0.7056946754455566,168113895
24-May-2023 16:35:41.111,0.04307764023542404,47522,168113882,29779,-0.04149371385574341,-0.7059834003448486,0.7056984901428223,168113896
24-May-2023 16:35:42.111,0.04305247962474823,47522,168113882,29779,-0.04146925359964371,-0.7059885263442993,0.7056964635848999,168113897
24-May-2023 16:35:43.111,0.04302363842725754,47522,168113882,29779,-0.041442081332206726,-0.705992579460144,0.7056958675384521,168113898
24-May-2023 16:35:44.111,0.0430026575922966,47522,168113882,29779,-0.041420161724090576,-0.7059895992279053,0.7057012319564819,168113899
24-May-2023 16:35:45.111,0.04297470301389694,47522,168113882,29779,-0.04139167070388794,-0.7059907913208008,0.705703616142273,168113900
24-May-2023 16:35:46.111,0.042952559888362885,47522,168113882,29779,-0.0413706973195076,-0.7059926986694336,0.7057040929794312,168113901
24-May-2023 16:35:47.111,0.042926907539367676,47522,168113882,29779,-0.04134155809879303,-0.7059962749481201,0.705703854560852,168113902
24-May-2023 16:35:48.111,0.04290088266134262,47522,168113882,29779,-0.04131396859884262,-0.7059942483901978,0.7057089805603027,168113903
24-May-2023 16:35:49.111,0.04286927729845047,47522,168113882,29779,-0.04129108041524887,-0.7059943675994873,0.7057121992111206,168113904
24-May-2023 16:35:50.111,0.04284575581550598,47522,168113882,29779,-0.041263140738010406,-0.7060016393661499,0.7057079076766968,168113905
24-May-2023 16:35:51.111,0.04282039403915405,47522,168113882,29779,-0.04123673588037491,-0.7060045003890991,0.705708384513855,168113906
24-May-2023 16:35:52.111,0.04279401898384094,47522,168113882,29779,-0.04121331125497818,-0.7060019969940186,0.7057138681411743,168113907
24-May-2023 16:35:53.111,0.04276742786169052,47522,168113882,29779,-0.04118894785642624,-0.7060040235519409,0.7057144641876221,168113908
24-May-2023 16:35:54.111,0.04274492710828781,47522,168113882,29779,-0.04116099327802658,-0.7060072422027588,0.7057143449783325,168113909
24-May-2023 16:35:55.111,0.042720139026641846,47522,168113882,29779,-0.04113374650478363,-0.7060079574584961,0.7057167291641235,168113910
24-May-2023 16:35:56.111,0.042688608169555664,47522,168113882,29779,-0.041107021272182465,-0.7060067653656006,0.7057217359542847,168113911
24-May-2023 16:35:57.111,0.04266374558210373,47522,168113882,29779,-0.04108040779829025,-0.7060084342956543,0.7057228088378906,168113912
24-May-2023 16:35:58.111,0.04264001548290253,47522,168113914,29779,-0.04105924069881439,-0.7060137987136841,0.7057201862335205,168113913
24-May-2023 16:35:59.111,0.04261071979999542,47522,168113914,29779,-0.04102856665849686,-0.7060137987136841,0.705723762512207,168113914
24-May-2023 16:36:00.111,0.042587243020534515,47522,168113914,29779,-0.04100460559129715,-0.7060122489929199,0.7057279348373413,168113915
24-May-2023 16:36:01.111,0.04256315529346466,47522,168113914,29779,-0.04098009318113327,-0.7060165405273438,0.7057266235351562,168113916
24-May-2023 16:36:02.111,0.042535439133644104,47522,168113914,29779,-0.04095233976840973,-0.7060209512710571,0.7057256698608398,168113917
24-May-2023 16:36:03.111,0.04251057654619217,47522,168113914,29779,-0.040924906730651855,-0.7060221433639526,0.705727219581604,168113918
24-May-2023 16:36:04.111,0.0424855500459671,47554,168113914,29779,-0.04090391844511032,-0.7060213088989258,0.7057307958602905,168113919
24-May-2023 16:36:05.111,0.04246045649051666,47554,168113914,29779,-0.040875256061553955,-0.7060238122940063,0.7057315111160278,168113920
24-May-2023 16:36:06.111,0.04243313521146774,47554,168113914,29779,-0.04085102677345276,-0.7060297727584839,0.7057288885116577,168113921
24-May-2023 16:36:07.111,0.042406827211380005,47554,168113914,29779,-0.04082382470369339,-0.7060271501541138,0.7057346105575562,168113922
24-May-2023 16:36:08.111,0.042383961379528046,47554,168113914,29779,-0.04079558700323105,-0.706025242805481,0.7057393789291382,168113923
24-May-2023 16:36:09.111,0.04235769063234329,47554,168113914,29779,-0.040774427354335785,-0.7060291767120361,0.7057380676269531,168113924
24-May-2023 16:36:10.111,0.04232722520828247,47554,168113914,29779,-0.04074794799089432,-0.7060321569442749,0.7057385444641113,168113925
24-May-2023 16:36:11.111,0.042302556335926056,47554,168113914,29779,-0.04072105139493942,-0.7060298919677734,0.7057440280914307,168113926
24-May-2023 16:36:12.111,0.04227856546640396,47554,168113914,29779,-0.040695369243621826,-0.706031084060669,0.7057456970214844,168113927
24-May-2023 16:36:13.111,0.04225391894578934,47554,168113914,29779,-0.04066947102546692,-0.7060354948043823,0.7057442665100098,168113928
24-May-2023 16:36:14.111,0.04222477972507477,47554,168113914,29779,-0.0406433567404747,-0.7060397863388062,0.7057433128356934,168113929
24-May-2023 16:36:15.111,0.04220375418663025,47554,168113914,29779,-0.04062177985906601,-0.7060385942459106,0.7057472467422485,168113930
24-May-2023 16:36:16.111,0.04217512160539627,47554,168113914,29779,-0.04059290140867233,-0.7060403823852539,0.705748438835144,168113931
24-May-2023 16:36:17.111,0.04215124249458313,47554,168113914,29779,-0.040570877492427826,-0.7060452699661255,0.7057462930679321,168113932
24-May-2023 16:36:18.111,0.04212311655282974,47554,168113914,29779,-0.04054028540849686,-0.7060459852218628,0.7057489156723022,168113933
24-May-2023 16:36:19.111,0.04209732264280319,47554,168113914,29779,-0.040512777864933014,-0.7060433626174927,0.7057546377182007,168113934
24-May-2023 16:36:20.111,0.04207272082567215,47554,168113914,29779,-0.04048486053943634,-0.7060422897338867,0.7057586908340454,168113935
24-May-2023 16:36:21.111,0.04205135256052017,47554,168113914,29779,-0.0404634028673172,-0.706047773361206,0.7057558298110962,168113936
24-May-2023 16:36:22.111,0.04202219098806381,47554,168113914,29779,-0.040438078343868256,-0.7060500383377075,0.7057565450668335,168113937
24-May-2023 16:36:23.111,0.041995592415332794,47554,168113914,29779,-0.04041164368391037,-0.7060480117797852,0.7057619094848633,168113938
24-May-2023 16:36:24.111,0.041972965002059937,47554,168113914,29779,-0.04038684815168381,-0.7060507535934448,0.7057619094848633,168113939
24-May-2023 16:36:25.111,0.04194445163011551,47554,168113914,29779,-0.04035792499780655,-0.7060569524765015,0.7057590484619141,168113940
24-May-2023 16:36:26.111,0.041916705667972565,47554,168113914,29779,-0.04033392667770386,-0.7060575485229492,0.7057614326477051,168113941
24-May-2023 16:36:27.111,0.04189214110374451,47554,168113914,29779,-0.04031150043010712,-0.7060559988021851,0.7057656049728394,168113942
24-May-2023 16:36:28.111,0.04186861962080002,47554,168113914,29779,-0.040283575654029846,-0.7060612440109253,0.7057634592056274,168113943
24-May-2023 16:36:29.111,0.041840918362140656,47554,168113914,29779,-0.040260545909404755,-0.7060625553131104,0.7057651281356812,168113944
24-May-2023 16:36:30.111,0.04181577265262604,47554,168113946,29779,-0.04023279994726181,-0.7060625553131104,0.7057682275772095,168113945
24-May-2023 16:36:31.111,0.04179231822490692,47554,168113946,29779,-0.04020709544420242,-0.7060601711273193,0.7057734727859497,168113946
24-May-2023 16:36:32.111,0.04176638275384903,47554,168113946,29779,-0.04018331319093704,-0.7060633897781372,0.7057733535766602,168113947
24-May-2023 16:36:33.111,0.04174003750085831,47554,168113946,29779,-0.04015848785638809,-0.7060672044754028,0.7057723999023438,168113948
24-May-2023 16:36:34.111,0.041713640093803406,47554,168113946,29779,-0.040131665766239166,-0.7060662508010864,0.7057764530181885,168113949
24-May-2023 16:36:35.111,0.041687965393066406,47554,168113946,29779,-0.040104590356349945,-0.7060660123825073,0.7057796716690063,168113950
24-May-2023 16:36:36.111,0.04165957123041153,47586,168113946,29779,-0.04007478058338165,-0.7060703039169312,0.7057788372039795,168113951
24-May-2023 16:36:37.111,0.04163302481174469,47586,168113946,29779,-0.04004886746406555,-0.7060744762420654,0.705777645111084,168113952
24-May-2023 16:36:38.111,0.04160807281732559,47586,168113946,29779,-0.04002619534730911,-0.7060738801956177,0.705781102180481,168113953
24-May-2023 16:36:39.111,0.0415845662355423,47586,168113946,29779,-0.040001243352890015,-0.7060734033584595,0.7057844400405884,168113954
24-May-2023 16:36:40.111,0.04156123846769333,47586,168113946,29779,-0.03997097909450531,-0.7060787677764893,0.7057820558547974,168113955
24-May-2023 16:36:41.111,0.04153218865394592,47586,168113946,29779,-0.039950884878635406,-0.7060807943344116,0.7057828903198242,168113956
24-May-2023 16:36:42.111,0.041508689522743225,47586,168113946,29779,-0.03992227464914322,-0.7060800790786743,0.7057865858078003,168113957
24-May-2023 16:36:43.111,0.04148340970277786,47586,168113946,29779,-0.039897188544273376,-0.7060798406600952,0.7057895660400391,168113958
24-May-2023 16:36:44.111,0.04145367443561554,47586,168113946,29779,-0.039870485663414,-0.7060850858688354,0.7057878971099854,168113959
24-May-2023 16:36:45.111,0.04142891615629196,47586,168113946,29779,-0.03984590619802475,-0.7060860395431519,0.7057896852493286,168113960
24-May-2023 16:36:46.111,0.041405245661735535,47586,168113946,29779,-0.039822645485401154,-0.7060830593109131,0.705795407295227,168113961
24-May-2023 16:36:47.111,0.04137928783893585,47586,168113946,29779,-0.03979486972093582,-0.7060843706130981,0.7057973146438599,168113962
24-May-2023 16:36:48.111,0.041352272033691406,47586,168113946,29779,-0.039767466485500336,-0.7060898542404175,0.7057949304580688,168113963
24-May-2023 16:36:49.111,0.04132623225450516,47586,168113946,29779,-0.03974106162786484,-0.7060903310775757,0.7057970762252808,168113964
24-May-2023 16:36:50.111,0.041300252079963684,47586,168113946,29779,-0.03971906006336212,-0.7060900926589966,0.7058000564575195,168113965
24-May-2023 16:36:51.111,0.04127592593431473,47586,168113946,29779,-0.03969255089759827,-0.7060930728912354,0.70579993724823,168113966
24-May-2023 16:36:52.111,0.041251569986343384,47586,168113946,29779,-0.03966697305440903,-0.7060978412628174,0.7057982683181763,168113967
24-May-2023 16:36:53.111,0.04122558981180191,47586,168113946,29779,-0.03964252024888992,-0.7060974836349487,0.7058014869689941,168113968
24-May-2023 16:36:54.111,0.041201330721378326,47586,168113946,29779,-0.03961724787950516,-0.7060959339141846,0.7058060169219971,168113969
24-May-2023 16:36:55.111,0.04117680341005325,47586,168113946,29779,-0.039590030908584595,-0.7060977220535278,0.7058069705963135,168113970
24-May-2023 16:36:56.111,0.04115167260169983,47586,168113946,29779,-0.03956577181816101,-0.7061028480529785,0.705804705619812,168113971
24-May-2023 16:36:57.111,0.04112101346254349,47586,168113946,29779,-0.03953656554222107,-0.7061048746109009,0.7058060169219971,168113972
24-May-2023 16:36:58.111,0.04109245538711548,47586,168113946,29779,-0.03950805217027664,-0.7061015367507935,0.705812931060791,168113973
24-May-2023 16:36:59.111,0.04107040911912918,47586,168113946,29779,-0.039483703672885895,-0.7061052322387695,0.7058117389678955,168113974
24-May-2023 16:37:00.111,0.04104548692703247,47586,168113946,29779,-0.03945907950401306,-0.7061080932617188,0.7058118581771851,168113975
24-May-2023 16:37:01.111,0.04101487994194031,47586,168113946,29779,-0.03943226486444473,-0.7061083316802979,0.7058147192001343,168113976
24-May-2023 16:37:02.111,0.040990933775901794,47586,168113978,29786,-0.03940732032060623,-0.7061072587966919,0.7058184146881104,168113977
24-May-2023 16:37:03.111,0.040965571999549866,47586,168113978,29786,-0.039379484951496124,-0.7061126232147217,0.7058161497116089,168113978
24-May-2023 16:37:04.111,0.04094162583351135,47586,168113978,29786,-0.039359234273433685,-0.7061147689819336,0.7058166265487671,168113979
24-May-2023 16:37:05.111,0.04091288894414902,47586,168113978,29786,-0.039330579340457916,-0.7061128616333008,0.7058217525482178,168113980
24-May-2023 16:37:06.111,0.040889672935009,47586,168113978,29786,-0.03930754214525223,-0.7061125040054321,0.705824613571167,168113981
24-May-2023 16:37:07.111,0.04086468368768692,47586,168113978,29786,-0.03928045183420181,-0.7061171531677246,0.7058230638504028,168113982
24-May-2023 16:37:08.111,0.040838874876499176,47618,168113978,29786,-0.039258748292922974,-0.7061201333999634,0.7058227062225342,168113983
24-May-2023 16:37:09.111,0.04081206023693085,47618,168113978,29786,-0.039228133857250214,-0.7061190605163574,0.7058272361755371,168113984
24-May-2023 16:37:10.111,0.04078894853591919,47618,168113978,29786,-0.0392056480050087,-0.7061201333999634,0.7058286666870117,168113985
24-May-2023 16:37:11.111,0.04075995087623596,47618,168113978,29786,-0.039181604981422424,-0.7061253786087036,0.7058264017105103,168113986
24-May-2023 16:37:12.111,0.04073621332645416,47618,168113978,29786,-0.0391540452837944,-0.7061281204223633,0.7058266401290894,168113987
24-May-2023 16:37:13.111,0.04070737212896347,47618,168113978,29786,-0.03912407159805298,-0.7061247825622559,0.7058330774307251,168113988
24-May-2023 16:37:14.111,0.04068607836961746,47618,168113978,29786,-0.039097726345062256,-0.7061259746551514,0.7058349847793579,168113989
24-May-2023 16:37:15.111,0.04065684974193573,47618,168113978,29786,-0.03907143324613571,-0.7061313390731812,0.7058324813842773,168113990
24-May-2023 16:37:16.111,0.04063371568918228,47618,168113978,29786,-0.03904581069946289,-0.7061316967010498,0.7058349847793579,168113991
24-May-2023 16:37:17.111,0.04060819745063782,47618,168113978,29786,-0.03902021795511246,-0.706129789352417,0.7058397531509399,168113992
24-May-2023 16:37:18.111,0.04058168828487396,47618,168113978,29786,-0.03899861127138138,-0.7061314582824707,0.7058407068252563,168113993
24-May-2023 16:37:19.111,0.040560945868492126,47618,168113978,29786,-0.038975805044174194,-0.7061358690261841,0.7058389186859131,168113994
24-May-2023 16:37:20.111,0.04053004831075668,47618,168113978,29786,-0.03894659876823425,-0.7061364650726318,0.7058416604995728,168113995
24-May-2023 16:37:21.111,0.04050038009881973,47618,168113978,29786,-0.03891943395137787,-0.7061363458633423,0.7058449983596802,168113996
24-May-2023 16:37:22.111,0.040474943816661835,47618,168113978,29786,-0.03888531029224396,-0.7061389684677124,0.7058454751968384,168113997
24-May-2023 16:37:23.111,0.04044909030199051,47618,168113978,29786,-0.03886616230010986,-0.7061430215835571,0.7058438062667847,168113998
24-May-2023 16:37:24.111,0.04042346030473709,47618,168113978,29786,-0.03884006291627884,-0.7061433792114258,0.7058466672897339,168113999
24-May-2023 16:37:25.111,0.0404018759727478,47618,168113978,29786,-0.03881503641605377,-0.7061421871185303,0.7058504819869995,168114000
24-May-2023 16:37:26.111,0.04037678986787796,47618,168113978,29786,-0.038793593645095825,-0.706143856048584,0.7058513164520264,168114001
24-May-2023 16:37:27.111,0.040351442992687225,47618,168113978,29786,-0.03876747190952301,-0.7061489820480347,0.7058490514755249,168114002
24-May-2023 16:37:28.111,0.040328867733478546,47618,168113978,29786,-0.03873974829912186,-0.7061494588851929,0.7058515548706055,168114003
24-May-2023 16:37:29.111,0.04029805213212967,47618,168113978,29786,-0.038718536496162415,-0.7061465978622437,0.7058571577072144,168114004
24-May-2023 16:37:30.111,0.040271446108818054,47618,168113978,29786,-0.038692258298397064,-0.7061495780944824,0.7058572769165039,168114005
24-May-2023 16:37:31.111,0.04024580866098404,47618,168113978,29786,-0.03866063058376312,-0.7061554193496704,0.7058547735214233,168114006
24-May-2023 16:37:32.111,0.040217481553554535,47618,168113978,29786,-0.03863529860973358,-0.7061522006988525,0.7058608531951904,168114007
24-May-2023 16:37:33.111,0.040190622210502625,47618,168113978,29786,-0.03860962390899658,-0.7061501741409302,0.7058656215667725,168114008
24-May-2023 16:37:34.111,0.040170758962631226,47618,168114010,29779,-0.038582660257816315,-0.70615553855896,0.7058629989624023,168114009
24-May-2023 16:37:35.111,0.04014153778553009,47618,168114010,29779,-0.03855709731578827,-0.7061587572097778,0.7058628797531128,168114010
24-May-2023 16:37:36.111,0.04011842608451843,47618,168114010,29779,-0.0385332852602005,-0.7061575651168823,0.7058665752410889,168114011
24-May-2023 16:37:37.111,0.04009605199098587,47618,168114010,29779,-0.038508281111717224,-0.7061585187911987,0.7058682441711426,168114012
24-May-2023 16:37:38.111,0.040068864822387695,47618,168114010,29779,-0.03848393261432648,-0.7061641216278076,0.705865740776062,168114013
24-May-2023 16:37:39.111,0.04004286974668503,47618,168114010,29779,-0.03846114128828049,-0.706167459487915,0.7058650255203247,168114014
24-May-2023 16:37:40.111,0.04001711308956146,47650,168114010,29779,-0.03842990845441818,-0.7061669826507568,0.7058684825897217,168114015
24-May-2023 16:37:41.111,0.039993561804294586,47650,168114010,29779,-0.03840187191963196,-0.7061672210693359,0.7058712244033813,168114016
24-May-2023 16:37:42.111,0.03996390849351883,47650,168114010,29779,-0.03838195651769638,-0.7061715126037598,0.7058695554733276,168114017
24-May-2023 16:37:43.111,0.03994063287973404,47650,168114010,29779,-0.03834947198629379,-0.7061734199523926,0.7058708667755127,168114018
24-May-2023 16:37:44.111,0.03991229832172394,47650,168114010,29779,-0.038325220346450806,-0.7061704397201538,0.7058769464492798,168114019
24-May-2023 16:37:45.111,0.039884090423583984,47650,168114010,29779,-0.038297876715660095,-0.706169605255127,0.7058807611465454,168114020
24-May-2023 16:37:46.111,0.03986101597547531,47650,168114010,29779,-0.03827335685491562,-0.7061767578125,0.705876350402832,168114021
24-May-2023 16:37:47.111,0.03983565419912338,47650,168114010,29779,-0.03825082629919052,-0.7061787843704224,0.7058765888214111,168114022
24-May-2023 16:37:48.111,0.03980923444032669,47650,168114010,29779,-0.03822500258684158,-0.7061769962310791,0.7058811187744141,168114023
24-May-2023 16:37:49.111,0.03978542238473892,47650,168114010,29779,-0.03819765895605087,-0.7061803340911865,0.7058807611465454,168114024
24-May-2023 16:37:50.111,0.039761751890182495,47650,168114010,29779,-0.038170695304870605,-0.7061856985092163,0.7058783769607544,168114025
24-May-2023 16:37:51.111,0.03973589837551117,47650,168114010,29779,-0.038150131702423096,-0.7061858177185059,0.7058807611465454,168114026
24-May-2023 16:37:52.111,0.03970684856176376,47650,168114010,29779,-0.03812422603368759,-0.7061833143234253,0.7058861255645752,168114027
24-May-2023 16:37:53.111,0.03968092054128647,47650,168114010,29779,-0.038093023002147675,-0.7061854600906372,0.7058871984481812,168114028
24-May-2023 16:37:54.111,0.039651259779930115,47650,168114010,29779,-0.03806881606578827,-0.7061887979507446,0.7058868408203125,168114029
24-May-2023 16:37:55.111,0.03962613642215729,47650,168114010,29779,-0.038040891289711,-0.7061898708343506,0.7058887481689453,168114030
24-May-2023 16:37:56.111,0.03960740566253662,47650,168114010,29779,-0.038018226623535156,-0.7061866521835327,0.7058944702148438,168114031
24-May-2023 16:37:57.111,0.03957659751176834,47650,168114010,29779,-0.037992075085639954,-0.706190824508667,0.7058932781219482,168114032
24-May-2023 16:37:58.111,0.03955192118883133,47650,168114010,29779,-0.03796631842851639,-0.7061958312988281,0.7058910131454468,168114033
24-May-2023 16:37:59.111,0.03952919691801071,47650,168114010,29779,-0.03794191777706146,-0.7061951160430908,0.7058943510055542,168114034
24-May-2023 16:38:00.111,0.03950245678424835,47650,168114010,29779,-0.03791493922472,-0.7061941623687744,0.7058980464935303,168114035
24-May-2023 16:38:01.111,0.03947627544403076,47650,168114010,29779,-0.03788726031780243,-0.7061969041824341,0.7058982849121094,168114036
24-May-2023 16:38:02.111,0.03945011645555496,47650,168114010,29779,-0.037861377000808716,-0.7062013149261475,0.7058967351913452,168114037
24-May-2023 16:38:03.111,0.03942251205444336,47650,168114010,29779,-0.03783741593360901,-0.7062013149261475,0.705899715423584,168114038
24-May-2023 16:38:04.111,0.03939655423164368,47650,168114010,29779,-0.037809617817401886,-0.7062007188796997,0.705903172492981,168114039
24-May-2023 16:38:05.111,0.03937405347824097,47650,168114010,29779,-0.03778298944234848,-0.7062044143676758,0.7059022188186646,168114040
24-May-2023 16:38:06.111,0.03934582322835922,47650,168114042,29773,-0.037759535014629364,-0.7062060832977295,0.7059034109115601,168114041
24-May-2023 16:38:07.111,0.039318427443504333,47650,168114042,29773,-0.0377328023314476,-0.7062052488327026,0.7059073448181152,168114042
24-May-2023 16:38:08.111,0.039293691515922546,47650,168114042,29773,-0.03770647943019867,-0.7062065601348877,0.7059086561203003,168114043
24-May-2023 16:38:09.111,0.03926776349544525,47650,168114042,29773,-0.03768397122621536,-0.7062090635299683,0.7059088945388794,168114044
24-May-2023 16:38:10.111,0.03924166411161423,47650,168114042,29773,-0.03765476495027542,-0.7062138319015503,0.7059071063995361,168114045
24-May-2023 16:38:11.111,0.03921792656183243,47650,168114042,29773,-0.037629999220371246,-0.7062112092971802,0.7059125900268555,168114046
24-May-2023 16:38:12.111,0.03919188678264618,47682,168114042,29773,-0.037605203688144684,-0.7062112092971802,0.7059152126312256,168114047
24-May-2023 16:38:13.111,0.03916693478822708,47682,168114042,29773,-0.037579186260700226,-0.7062153816223145,0.7059134244918823,168114048
24-May-2023 16:38:14.111,0.03914131224155426,47682,168114042,29773,-0.03755326569080353,-0.7062182426452637,0.7059134244918823,168114049
24-May-2023 16:38:15.111,0.03911376744508743,47682,168114042,29773,-0.03752932697534561,-0.70621657371521,0.7059180736541748,168114050
24-May-2023 16:38:16.111,0.03908923268318176,47682,168114042,29773,-0.03749866038560867,-0.7062177658081055,0.7059197425842285,168114051
24-May-2023 16:38:17.111,0.03906303644180298,47682,168114042,29773,-0.037473566830158234,-0.706222653388977,0.7059177160263062,168114052
24-May-2023 16:38:18.111,0.03903600573539734,47682,168114042,29773,-0.037448398768901825,-0.7062242031097412,0.7059190273284912,168114053
24-May-2023 16:38:19.111,0.03901039808988571,47682,168114042,29773,-0.037423886358737946,-0.7062203884124756,0.7059253454208374,168114054
24-May-2023 16:38:20.111,0.03898436576128006,47682,168114042,29773,-0.03739587217569351,-0.7062233686447144,0.705925464630127,168114055
24-May-2023 16:38:21.111,0.03895734250545502,47682,168114042,29773,-0.03737206757068634,-0.7062263488769531,0.7059251070022583,168114056
24-May-2023 16:38:22.111,0.03893550485372543,47682,168114042,29773,-0.03734996169805527,-0.7062257528305054,0.7059280872344971,168114057
24-May-2023 16:38:23.111,0.03890969604253769,47682,168114042,29773,-0.03731989115476608,-0.7062265872955322,0.7059303522109985,168114058
24-May-2023 16:38:24.111,0.03888097405433655,47682,168114042,29773,-0.037292785942554474,-0.7062301635742188,0.7059299945831299,168114059
24-May-2023 16:38:25.111,0.03885570168495178,47682,168114042,29773,-0.03726964443922043,-0.7062327861785889,0.7059298753738403,168114060
24-May-2023 16:38:26.111,0.03882940858602524,47682,168114042,29773,-0.03724054992198944,-0.7062340974807739,0.705931544303894,168114061
24-May-2023 16:38:27.111,0.038803666830062866,47682,168114042,29773,-0.037216268479824066,-0.7062339782714844,0.7059339284896851,168114062
24-May-2023 16:38:28.111,0.0387808158993721,47682,168114042,29773,-0.03719305992126465,-0.7062355279922485,0.7059352397918701,168114063
24-May-2023 16:38:29.111,0.038755737245082855,47682,168114042,29773,-0.03716573864221573,-0.7062387466430664,0.705935001373291,168114064
24-May-2023 16:38:30.111,0.038723282516002655,47682,168114042,29773,-0.03713902086019516,-0.7062382698059082,0.7059382200241089,168114065
24-May-2023 16:38:31.111,0.03869708627462387,47682,168114042,29773,-0.03711684048175812,-0.7062368392944336,0.7059423923492432,168114066
24-May-2023 16:38:32.111,0.03867633640766144,47682,168114042,29773,-0.03708694875240326,-0.7062404155731201,0.7059415578842163,168114067
24-May-2023 16:38:33.111,0.03864935785531998,47682,168114042,29773,-0.03706289827823639,-0.7062429189682007,0.7059416770935059,168114068
24-May-2023 16:38:34.111,0.038622528314590454,47682,168114042,29773,-0.037039704620838165,-0.7062427997589111,0.7059444189071655,168114069
24-May-2023 16:38:35.111,0.0385979488492012,47682,168114042,29773,-0.03701011836528778,-0.7062438726425171,0.705946683883667,168114070
24-May-2023 16:38:36.111,0.038574546575546265,47682,168114042,29773,-0.036985963582992554,-0.7062475681304932,0.7059452533721924,168114071
24-May-2023 16:38:37.111,0.03854643553495407,47682,168114042,29773,-0.03696226328611374,-0.7062491178512573,0.7059465646743774,168114072
24-May-2023 16:38:38.111,0.038520000874996185,47682,168114074,29779,-0.03693441301584244,-0.7062497138977051,0.7059488296508789,168114073
24-May-2023 16:38:39.111,0.03849615156650543,47682,168114074,29779,-0.03690706938505173,-0.7062480449676514,0.7059532403945923,168114074
24-May-2023 16:38:40.111,0.03846924006938934,47682,168114074,29779,-0.036880701780319214,-0.7062512636184692,0.7059528827667236,168114075
24-May-2023 16:38:41.111,0.03844083100557327,47682,168114074,29779,-0.036856189370155334,-0.7062540054321289,0.7059531211853027,168114076
24-May-2023 16:38:42.111,0.038417696952819824,47682,168114074,29779,-0.0368286669254303,-0.7062524557113647,0.7059575319290161,168114077
24-May-2023 16:38:43.111,0.03839314728975296,47682,168114074,29779,-0.03680815547704697,-0.7062537670135498,0.7059582471847534,168114078
24-May-2023 16:38:44.111,0.038370005786418915,47714,168114074,29779,-0.036785200238227844,-0.7062556743621826,0.7059589624404907,168114079
24-May-2023 16:38:45.111,0.03834129869937897,47714,168114074,29779,-0.036757275462150574,-0.7062608003616333,0.7059568166732788,168114080
24-May-2023 16:38:46.112,0.03831637650728226,47714,168114074,29779,-0.03673287481069565,-0.7062596082687378,0.7059608697891235,168114081
24-May-2023 16:38:47.112,0.03829482942819595,47714,168114074,29779,-0.03670978546142578,-0.7062596082687378,0.7059628963470459,168114082
24-May-2023 16:38:48.112,0.03826509416103363,47714,168114074,29779,-0.03667674958705902,-0.7062642574310303,0.7059618234634399,168114083
24-May-2023 16:38:49.112,0.03823665529489517,47714,168114074,29779,-0.03665274381637573,-0.7062637805938721,0.7059649229049683,168114084
24-May-2023 16:38:50.112,0.03821162134408951,47714,168114074,29779,-0.03662542998790741,-0.706262469291687,0.7059693336486816,168114085
24-May-2023 16:38:51.112,0.038189440965652466,47714,168114074,29779,-0.03659701347351074,-0.7062667608261108,0.7059676647186279,168114086
24-May-2023 16:38:52.112,0.038164377212524414,47714,168114074,29779,-0.03657815605401993,-0.7062677145004272,0.7059687376022339,168114087
24-May-2023 16:38:53.112,0.03813466429710388,47714,168114074,29779,-0.03655107319355011,-0.7062695026397705,0.705970048904419,168114088
24-May-2023 16:38:54.112,0.03810912370681763,47714,168114074,29779,-0.036523714661598206,-0.7062698602676392,0.7059723138809204,168114089
24-May-2023 16:38:55.112,0.03808324784040451,47714,168114074,29779,-0.03649955242872238,-0.7062705755233765,0.7059742212295532,168114090
24-May-2023 16:38:56.112,0.03805852681398392,47714,168114074,29779,-0.036474280059337616,-0.7062748670578003,0.7059726715087891,168114091
24-May-2023 16:38:57.112,0.03803414851427078,47714,168114074,29779,-0.03644713759422302,-0.7062743902206421,0.7059758901596069,168114092
24-May-2023 16:38:58.112,0.03800800442695618,47714,168114074,29779,-0.03642352670431137,-0.7062739133834839,0.7059788703918457,168114093
24-May-2023 16:38:59.112,0.03798050433397293,47714,168114074,29779,-0.03639725595712662,-0.7062772512435913,0.705978512763977,168114094
24-May-2023 16:39:00.112,0.03795480728149414,47714,168114074,29779,-0.03637035936117172,-0.7062792778015137,0.7059793472290039,168114095
24-May-2023 16:39:01.112,0.03792790323495865,47714,168114074,29779,-0.036345161497592926,-0.7062796354293823,0.7059817314147949,168114096
24-May-2023 16:39:02.112,0.03790243715047836,47714,168114074,29779,-0.03631826490163803,-0.7062805891036987,0.7059836387634277,168114097
24-May-2023 16:39:03.112,0.037878043949604034,47714,168114074,29779,-0.0362919345498085,-0.706283688545227,0.70598304271698,168114098
24-May-2023 16:39:04.112,0.037854380905628204,47714,168114074,29779,-0.0362696573138237,-0.706285834312439,0.7059829235076904,168114099
24-May-2023 16:39:05.112,0.03782682120800018,47714,168114074,29779,-0.03624609857797623,-0.7062845230102539,0.7059869766235352,168114100
24-May-2023 16:39:06.112,0.037801265716552734,47714,168114074,29779,-0.03621429204940796,-0.7062853574752808,0.7059893608093262,168114101
24-May-2023 16:39:07.112,0.03777486830949783,47714,168114074,29779,-0.036190614104270935,-0.7062866687774658,0.7059906721115112,168114102
24-May-2023 16:39:08.112,0.03774471580982208,47714,168114074,29779,-0.036164045333862305,-0.7062896490097046,0.7059906721115112,168114103
24-May-2023 16:39:09.112,0.037723690271377563,47714,168114074,29779,-0.03613794595003128,-0.7062891721725464,0.70599365234375,168114104
24-May-2023 16:39:10.112,0.03769495338201523,47714,168114106,29779,-0.03611087054014206,-0.7062903642654419,0.7059954404830933,168114105
24-May-2023 16:39:11.112,0.03766992688179016,47714,168114106,29779,-0.03608914464712143,-0.7062923908233643,0.7059957981109619,168114106
24-May-2023 16:39:12.112,0.03764684498310089,47714,168114106,29779,-0.03606346249580383,-0.7062966823577881,0.7059941291809082,168114107
24-May-2023 16:39:13.112,0.037623509764671326,47714,168114106,29779,-0.03603699803352356,-0.7062946557998657,0.7059988975524902,168114108
24-May-2023 16:39:14.112,0.03759188950061798,47714,168114106,29779,-0.03601037710905075,-0.7062965631484985,0.7059998512268066,168114109
24-May-2023 16:39:15.112,0.0375683456659317,47714,168114106,29779,-0.03598468005657196,-0.7063006162643433,0.7059985399246216,168114110
24-May-2023 16:39:16.112,0.037545450031757355,47746,168114106,29779,-0.035958945751190186,-0.7063004970550537,0.706000804901123,168114111
24-May-2023 16:39:17.112,0.037519216537475586,47746,168114106,29779,-0.03593158721923828,-0.7062982320785522,0.7060060501098633,168114112
24-May-2023 16:39:18.112,0.03749152272939682,47746,168114106,29779,-0.03590613603591919,-0.7063007354736328,0.7060064077377319,168114113
24-May-2023 16:39:19.112,0.037464484572410583,47746,168114106,29779,-0.03587838262319565,-0.7063050270080566,0.7060048580169678,168114114
24-May-2023 16:39:20.112,0.03743842989206314,47746,168114106,29779,-0.035857394337654114,-0.7063041925430298,0.7060081958770752,168114115
24-May-2023 16:39:21.112,0.03741413354873657,47746,168114106,29779,-0.035831041634082794,-0.7063049077987671,0.706010103225708,168114116
24-May-2023 16:39:22.112,0.037389688193798065,47746,168114106,29779,-0.03580498695373535,-0.7063062191009521,0.706011176109314,168114117
24-May-2023 16:39:23.112,0.03736130893230438,47746,168114106,29779,-0.03578224033117294,-0.706308126449585,0.7060118913650513,168114118
24-May-2023 16:39:24.112,0.03733520954847336,47746,168114106,29779,-0.03575381636619568,-0.7063107490539551,0.7060122489929199,168114119
24-May-2023 16:39:25.112,0.037309832870960236,47746,168114106,29779,-0.03572569787502289,-0.706310510635376,0.7060154676437378,168114120
24-May-2023 16:39:26.112,0.037283867597579956,47746,168114106,29779,-0.03569823503494263,-0.7063127756118774,0.7060158252716064,168114121
24-May-2023 16:39:27.112,0.03725859522819519,47746,168114106,29779,-0.0356750562787056,-0.7063157558441162,0.7060152292251587,168114122
24-May-2023 16:39:28.112,0.037230782210826874,47746,168114106,29779,-0.0356488972902298,-0.7063168287277222,0.706017017364502,168114123
24-May-2023 16:39:29.112,0.03720922768115997,47746,168114106,29779,-0.03562387824058533,-0.7063155174255371,0.7060205936431885,168114124
24-May-2023 16:39:30.112,0.03718344122171402,47746,168114106,29779,-0.03559824824333191,-0.7063184976577759,0.7060203552246094,168114125
24-May-2023 16:39:31.112,0.03715728223323822,47746,168114106,29779,-0.035571515560150146,-0.7063215970993042,0.7060199975967407,168114126
24-May-2023 16:39:32.112,0.03712630271911621,47746,168114106,29779,-0.03554575890302658,-0.7063201665878296,0.7060244083404541,168114127
24-May-2023 16:39:33.112,0.03710399568080902,47746,168114106,29779,-0.035518892109394073,-0.7063212394714355,0.7060258388519287,168114128
24-May-2023 16:39:34.112,0.03707839548587799,47746,168114106,29779,-0.03549069166183472,-0.7063227891921997,0.7060270309448242,168114129
24-May-2023 16:39:35.112,0.03705326467752457,47746,168114106,29779,-0.035471364855766296,-0.706324577331543,0.7060273885726929,168114130
24-May-2023 16:39:36.112,0.037026770412921906,47746,168114106,29779,-0.03544054925441742,-0.7063243389129639,0.7060306072235107,168114131
24-May-2023 16:39:37.112,0.03700275719165802,47746,168114106,29779,-0.03541523963212967,-0.7063262462615967,0.706031322479248,168114132
24-May-2023 16:39:38.112,0.03697352856397629,47746,168114106,29779,-0.0353936105966568,-0.706329345703125,0.7060308456420898,168114133
24-May-2023 16:39:39.112,0.03695003688335419,47746,168114106,29779,-0.03536804020404816,-0.7063314914703369,0.7060312032699585,168114134
24-May-2023 16:39:40.112,0.03692542016506195,47746,168114106,29779,-0.035335786640644073,-0.7063339948654175,0.7060316801071167,168114135
24-May-2023 16:39:41.112,0.03689537197351456,47746,168114106,29779,-0.03531617671251297,-0.7063314914703369,0.7060366868972778,168114136
24-May-2023 16:39:42.112,0.03687095642089844,47746,168114138,29779,-0.035290174186229706,-0.7063331604003906,0.7060375213623047,168114137
24-May-2023 16:39:43.112,0.03685029596090317,47746,168114138,29779,-0.035264357924461365,-0.706336498260498,0.7060366868972778,168114138
24-May-2023 16:39:44.112,0.036820411682128906,47746,168114138,29779,-0.03523704409599304,-0.7063339948654175,0.7060419321060181,168114139
24-May-2023 16:39:45.112,0.036794550716876984,47746,168114138,29779,-0.035209767520427704,-0.7063359022140503,0.7060431241989136,168114140
24-May-2023 16:39:46.112,0.0367700532078743,47746,168114138,29779,-0.035182662308216095,-0.7063388824462891,0.7060425281524658,168114141
24-May-2023 16:39:47.112,0.036742307245731354,47746,168114138,29779,-0.03516135364770889,-0.7063393592834473,0.7060446739196777,168114142
24-May-2023 16:39:48.112,0.0367157906293869,47778,168114138,29779,-0.03513447195291519,-0.706341028213501,0.7060457468032837,168114143
24-May-2023 16:39:49.112,0.03669293224811554,47778,168114138,29779,-0.03510966897010803,-0.7063424587249756,0.7060468196868896,168114144
24-May-2023 16:39:50.112,0.03666646033525467,47778,168114138,29779,-0.03508610278367996,-0.7063461542129517,0.7060456275939941,168114145
24-May-2023 16:39:51.112,0.03664013743400574,47778,168114138,29779,-0.03506220132112503,-0.7063473463058472,0.7060465812683105,168114146
24-May-2023 16:39:52.112,0.036617301404476166,47778,168114138,29779,-0.03503101319074631,-0.7063471078872681,0.7060495615005493,168114147
24-May-2023 16:39:53.112,0.036588288843631744,47778,168114138,29779,-0.035009756684303284,-0.70634925365448,0.7060501575469971,168114148
24-May-2023 16:39:54.112,0.036560624837875366,47778,168114138,29779,-0.03498386591672897,-0.706350564956665,0.7060514688491821,168114149
24-May-2023 16:39:55.112,0.036537185311317444,47778,168114138,29779,-0.03495252877473831,-0.7063500881195068,0.7060548067092896,168114150
24-May-2023 16:39:56.112,0.03651050478219986,47778,168114138,29779,-0.03492637723684311,-0.7063487768173218,0.7060587406158447,168114151
24-May-2023 16:39:57.112,0.03648410737514496,47778,168114138,29779,-0.034904226660728455,-0.7063502073287964,0.7060595750808716,168114152
24-May-2023 16:39:58.112,0.036462344229221344,47778,168114138,29779,-0.03487946838140488,-0.7063539028167725,0.7060585021972656,168114153
24-May-2023 16:39:59.112,0.03643599897623062,47778,168114138,29779,-0.03485190123319626,-0.7063558101654053,0.7060593366622925,168114154
24-May-2023 16:40:00.112,0.03640761226415634,47778,168114138,29779,-0.03482870012521744,-0.7063555717468262,0.706061840057373,168114155
24-May-2023 16:40:01.112,0.036383502185344696,47778,168114138,29779,-0.03480008989572525,-0.70635986328125,0.7060602903366089,168114156
24-May-2023 16:40:02.112,0.03635687381029129,47778,168114138,29779,-0.03477424383163452,-0.7063617706298828,0.7060610055923462,168114157
24-May-2023 16:40:03.112,0.036332860589027405,47778,168114138,29779,-0.03475027531385422,-0.7063616514205933,0.7060635089874268,168114158
24-May-2023 16:40:04.112,0.036310113966464996,47778,168114138,29779,-0.03472109138965607,-0.7063624858856201,0.7060654163360596,168114159
24-May-2023 16:40:05.112,0.036280207335948944,47778,168114138,29779,-0.03469669818878174,-0.7063651084899902,0.7060656547546387,168114160
24-May-2023 16:40:06.112,0.03625411540269852,47778,168114138,29779,-0.03467539697885513,-0.7063653469085693,0.7060678005218506,168114161
24-May-2023 16:40:07.112,0.03622937947511673,47778,168114138,29779,-0.03464943915605545,-0.7063652276992798,0.7060704231262207,168114162
24-May-2023 16:40:08.112,0.03620558977127075,47778,168114138,29779,-0.03462231904268265,-0.7063674926757812,0.7060706615447998,168114163
24-May-2023 16:40:09.112,0.036176830530166626,47778,168114138,29779,-0.03459983319044113,-0.7063685655593872,0.7060725688934326,168114164
24-May-2023 16:40:10.112,0.036149248480796814,47778,168114138,29779,-0.03456711024045944,-0.7063703536987305,0.7060734033584595,168114165
24-May-2023 16:40:11.112,0.03612556308507919,47778,168114138,29779,-0.03453819453716278,-0.7063708305358887,0.7060756683349609,168114166
24-May-2023 16:40:12.112,0.03609897196292877,47778,168114138,29779,-0.034515559673309326,-0.7063705921173096,0.7060784101486206,168114167
24-May-2023 16:40:13.112,0.036074042320251465,47778,168114138,29779,-0.034489355981349945,-0.7063747644424438,0.7060768604278564,168114168
24-May-2023 16:40:14.112,0.036048971116542816,47778,168114170,29779,-0.03446444123983383,-0.7063755989074707,0.7060781717300415,168114169
24-May-2023 16:40:15.112,0.036024339497089386,47778,168114170,29779,-0.03443737328052521,-0.7063754796981812,0.7060809135437012,168114170
24-May-2023 16:40:16.112,0.03599586337804794,47778,168114170,29779,-0.03441334515810013,-0.7063759565353394,0.7060831785202026,168114171
24-May-2023 16:40:17.112,0.035972148180007935,47778,168114170,29779,-0.034387022256851196,-0.7063829898834229,0.7060787677764893,168114172
24-May-2023 16:40:18.112,0.035945020616054535,47778,168114170,29779,-0.03436024487018585,-0.7063826322555542,0.7060819864273071,168114173
24-May-2023 16:40:19.112,0.03592193126678467,47778,168114170,29779,-0.03433896601200104,-0.7063831090927124,0.7060835361480713,168114174
24-May-2023 16:40:20.112,0.035894811153411865,47810,168114170,29779,-0.034311674535274506,-0.7063829898834229,0.7060863971710205,168114175
24-May-2023 16:40:21.112,0.03587140887975693,47810,168114170,29779,-0.034289054572582245,-0.7063848972320557,0.7060867547988892,168114176
24-May-2023 16:40:22.112,0.03584383428096771,47810,168114170,29779,-0.034266263246536255,-0.7063853740692139,0.7060885429382324,168114177
24-May-2023 16:40:23.112,0.03581593930721283,47810,168114170,29779,-0.03423333168029785,-0.7063848972320557,0.7060920000076294,168114178
24-May-2023 16:40:24.112,0.03578978031873703,47810,168114170,29779,-0.03420713543891907,-0.7063863277435303,0.7060930728912354,168114179
24-May-2023 16:40:25.112,0.03576366603374481,47810,168114170,29779,-0.0341794416308403,-0.7063890695571899,0.7060933113098145,168114180
24-May-2023 16:40:26.112,0.035737618803977966,47810,168114170,29779,-0.034151993691921234,-0.7063913345336914,0.706093430519104,168114181
24-May-2023 16:40:27.112,0.035710111260414124,47810,168114170,29779,-0.03412652015686035,-0.7063925266265869,0.7060952186584473,168114182
24-May-2023 16:40:28.112,0.03568504750728607,47810,168114170,29779,-0.03409845381975174,-0.7063952684402466,0.7060948610305786,168114183
24-May-2023 16:40:29.112,0.03566032648086548,47810,168114170,29779,-0.03407328575849533,-0.7063955068588257,0.7060970067977905,168114184
24-May-2023 16:40:30.112,0.035635367035865784,47810,168114170,29779,-0.034050650894641876,-0.7063969373703003,0.7060979604721069,168114185
24-May-2023 16:40:31.112,0.0356111004948616,47810,168114170,29779,-0.03402693569660187,-0.7063965797424316,0.706100583076477,168114186
24-May-2023 16:40:32.112,0.0355839729309082,47810,168114170,29779,-0.03400023281574249,-0.7063974142074585,0.7061024904251099,168114187
24-May-2023 16:40:33.112,0.03555931895971298,47810,168114170,29779,-0.033978015184402466,-0.7063999176025391,0.7061023712158203,168114188
24-May-2023 16:40:34.112,0.0355316698551178,47810,168114170,29779,-0.033945582807064056,-0.7064017057418823,0.7061036825180054,168114189
24-May-2023 16:40:35.112,0.035504795610904694,47810,168114170,29779,-0.03391967713832855,-0.7064017057418823,0.7061061859130859,168114190
24-May-2023 16:40:36.112,0.035480841994285583,47810,168114170,29779,-0.03389617055654526,-0.7064028978347778,0.7061073780059814,168114191
24-May-2023 16:40:37.112,0.035455234348773956,47810,168114170,29779,-0.03386790305376053,-0.7064065933227539,0.7061063051223755,168114192
24-May-2023 16:40:38.112,0.03542990982532501,47810,168114170,29779,-0.03384319692850113,-0.7064059972763062,0.7061094045639038,168114193
24-May-2023 16:40:39.112,0.035404324531555176,47810,168114170,29779,-0.033819131553173065,-0.7064075469970703,0.7061103582382202,168114194
24-May-2023 16:40:40.112,0.03537692129611969,47810,168114170,29779,-0.03378983587026596,-0.706407904624939,0.7061127424240112,168114195
24-May-2023 16:40:41.112,0.03535635024309158,47810,168114170,29779,-0.0337686613202095,-0.7064114809036255,0.7061110734939575,168114196
24-May-2023 16:40:42.112,0.0353267639875412,47810,168114170,29779,-0.0337405651807785,-0.7064104080200195,0.7061150074005127,168114197
24-May-2023 16:40:43.112,0.03530004620552063,47810,168114170,29779,-0.03371477127075195,-0.7064118385314941,0.7061160802841187,168114198
24-May-2023 16:40:44.112,0.035275742411613464,47810,168114170,29779,-0.03368912637233734,-0.7064142227172852,0.7061161994934082,168114199
24-May-2023 16:40:45.112,0.03524778038263321,47810,168114170,29779,-0.03366372734308243,-0.7064158916473389,0.7061171531677246,168114200
24-May-2023 16:40:46.112,0.03522312641143799,47810,168114202,29779,-0.033636607229709625,-0.7064155340194702,0.7061200141906738,168114201
24-May-2023 16:40:47.112,0.03519555926322937,47810,168114202,29779,-0.03361048549413681,-0.7064163684844971,0.7061219215393066,168114202
24-May-2023 16:40:48.112,0.03517215698957443,47810,168114202,29779,-0.03358845412731171,-0.7064193487167358,0.7061210870742798,168114203
24-May-2023 16:40:49.112,0.03514666110277176,47810,168114202,29779,-0.03356229513883591,-0.7064207792282104,0.7061221599578857,168114204
24-May-2023 16:40:50.112,0.035124942660331726,47810,168114202,29779,-0.033538199961185455,-0.7064212560653687,0.706123948097229,168114205
24-May-2023 16:40:51.112,0.03509756922721863,47810,168114202,29779,-0.0335121750831604,-0.7064216136932373,0.70612633228302,168114206
24-May-2023 16:40:52.112,0.035071730613708496,47842,168114202,29779,-0.03348628431558609,-0.7064239978790283,0.7061260938644409,168114207
24-May-2023 16:40:53.112,0.0350475087761879,47842,168114202,29779,-0.03346151113510132,-0.7064270973205566,0.7061253786087036,168114208
24-May-2023 16:40:54.112,0.035022228956222534,47842,168114202,29779,-0.03343741595745087,-0.7064262628555298,0.706128716468811,168114209
24-May-2023 16:40:55.112,0.03499229997396469,47842,168114202,29779,-0.03340765833854675,-0.7064269781112671,0.706130862236023,168114210
24-May-2023 16:40:56.112,0.03496836870908737,47842,168114202,29779,-0.03337918221950531,-0.7064300775527954,0.7061302661895752,168114211
24-May-2023 16:40:57.112,0.034941188991069794,47842,168114202,29779,-0.03335404396057129,-0.7064322233200073,0.7061306238174438,168114212
24-May-2023 16:40:58.112,0.03491435945034027,47842,168114202,29779,-0.03333086520433426,-0.7064307928085327,0.706134557723999,168114213
24-May-2023 16:40:59.112,0.03489355742931366,47842,168114202,29779,-0.03330511599779129,-0.7064324617385864,0.7061352729797363,168114214
24-May-2023 16:41:00.112,0.03486766666173935,47842,168114202,29779,-0.033278919756412506,-0.7064348459243774,0.7061353921890259,168114215
24-May-2023 16:41:01.112,0.03483973443508148,47842,168114202,29779,-0.033255159854888916,-0.7064356803894043,0.7061371803283691,168114216
24-May-2023 16:41:02.112,0.03481561690568924,47842,168114202,29779,-0.033224672079086304,-0.7064354419708252,0.7061394453048706,168114217
24-May-2023 16:41:03.112,0.03479142487049103,47842,168114202,29779,-0.033205702900886536,-0.7064367532730103,0.7061405181884766,168114218
24-May-2023 16:41:04.112,0.03476133942604065,47842,168114202,29779,-0.03317783772945404,-0.7064415216445923,0.7061386108398438,168114219
24-May-2023 16:41:05.112,0.03473718464374542,47842,168114202,29779,-0.033148735761642456,-0.7064418792724609,0.7061408758163452,168114220
24-May-2023 16:41:06.112,0.03471199423074722,47842,168114202,29779,-0.033127330243587494,-0.7064410448074341,0.7061437368392944,168114221
24-May-2023 16:41:07.112,0.0346832349896431,47842,168114202,29779,-0.033098988234996796,-0.7064443826675415,0.7061431407928467,168114222
24-May-2023 16:41:08.112,0.03466043621301651,47842,168114202,29779,-0.033072978258132935,-0.7064460515975952,0.7061437368392944,168114223
24-May-2023 16:41:09.112,0.03463435918092728,47842,168114202,29779,-0.03304684907197952,-0.7064465284347534,0.7061461210250854,168114224
24-May-2023 16:41:10.112,0.03460482507944107,47842,168114202,29779,-0.033020228147506714,-0.7064458131790161,0.7061493396759033,168114225
24-May-2023 16:41:11.112,0.034582413733005524,47842,168114202,29779,-0.0329962894320488,-0.7064486742019653,0.7061487436294556,168114226
24-May-2023 16:41:12.112,0.0345587357878685,47842,168114202,29779,-0.03296871483325958,-0.7064507007598877,0.7061492204666138,168114227
24-May-2023 16:41:13.112,0.03452988713979721,47842,168114202,29779,-0.03294346481561661,-0.7064508199691772,0.7061518430709839,168114228
24-May-2023 16:41:14.112,0.03450848162174225,47842,168114202,29779,-0.03292131423950195,-0.7064497470855713,0.7061549425125122,168114229
24-May-2023 16:41:15.112,0.03448548913002014,47842,168114202,29779,-0.03289338946342468,-0.706453800201416,0.7061530351638794,168114230
24-May-2023 16:41:16.112,0.034456782042980194,47842,168114202,29779,-0.03287110477685928,-0.7064560651779175,0.706153392791748,168114231
24-May-2023 16:41:17.112,0.03443107753992081,47842,168114202,29779,-0.03284566104412079,-0.7064543962478638,0.7061574459075928,168114232
24-May-2023 16:41:18.112,0.03440482169389725,47842,168114234,29779,-0.032817550003528595,-0.7064557075500488,0.7061586380004883,168114233
24-May-2023 16:41:19.112,0.0343751460313797,47842,168114234,29779,-0.032790377736091614,-0.7064584493637085,0.7061586380004883,168114234
24-May-2023 16:41:20.112,0.034349359571933746,47842,168114234,29779,-0.032762303948402405,-0.7064595222473145,0.7061604261398315,168114235
24-May-2023 16:41:21.112,0.034323640167713165,47842,168114234,29779,-0.03273524343967438,-0.7064589262008667,0.7061629295349121,168114236
24-May-2023 16:41:22.112,0.034298017621040344,47842,168114234,29779,-0.03271286189556122,-0.7064598798751831,0.7061644792556763,168114237
24-May-2023 16:41:23.112,0.03427252173423767,47842,168114234,29779,-0.032684773206710815,-0.7064645290374756,0.7061624526977539,168114238
24-May-2023 16:41:24.112,0.03424803912639618,47874,168114234,29779,-0.03265765309333801,-0.7064656019210815,0.7061638832092285,168114239
24-May-2023 16:41:25.112,0.03422369807958603,47874,168114234,29779,-0.03263598680496216,-0.7064656019210815,0.7061660289764404,168114240
24-May-2023 16:41:26.112,0.03419776260852814,47874,168114234,29779,-0.03261042386293411,-0.7064672708511353,0.7061667442321777,168114241
24-May-2023 16:41:27.112,0.0341729074716568,47874,168114234,29779,-0.032585859298706055,-0.7064704895019531,0.7061659097671509,168114242
24-May-2023 16:41:28.112,0.034144677221775055,47874,168114234,29779,-0.03255779296159744,-0.7064703702926636,0.706168532371521,168114243
24-May-2023 16:41:29.112,0.03411871939897537,47874,168114234,29779,-0.032531723380088806,-0.7064685821533203,0.7061728239059448,168114244
24-May-2023 16:41:30.112,0.034092336893081665,47874,168114234,29779,-0.03250190615653992,-0.7064695358276367,0.7061746120452881,168114245
24-May-2023 16:41:31.112,0.03406801074743271,47874,168114234,29779,-0.032475583255290985,-0.7064741849899292,0.7061723470687866,168114246
24-May-2023 16:41:32.112,0.0340370237827301,47874,168114234,29779,-0.03244633972644806,-0.7064733505249023,0.7061760425567627,168114247
24-May-2023 16:41:33.112,0.03401535004377365,47874,168114234,29779,-0.03242131322622299,-0.706473708152771,0.7061779499053955,168114248
24-May-2023 16:41:34.112,0.03398871421813965,47874,168114234,29779,-0.03239945322275162,-0.7064766883850098,0.7061772346496582,168114249
24-May-2023 16:41:35.112,0.033964090049266815,47874,168114234,29779,-0.032371655106544495,-0.7064788341522217,0.7061774730682373,168114250
24-May-2023 16:41:36.112,0.03393712639808655,47874,168114234,29779,-0.03235048055648804,-0.7064790725708008,0.7061794996261597,168114251
24-May-2023 16:41:37.112,0.03391086310148239,47874,168114234,29779,-0.03232474625110626,-0.7064777612686157,0.7061834335327148,168114252
24-May-2023 16:41:38.112,0.03389136493206024,47874,168114234,29779,-0.03230194002389908,-0.7064825296401978,0.7061805725097656,168114253
24-May-2023 16:41:39.112,0.03386235237121582,47874,168114234,29779,-0.03227464109659195,-0.7064849138259888,0.7061806917190552,168114254
24-May-2023 16:41:40.112,0.033835239708423615,47874,168114234,29779,-0.03224772959947586,-0.706483006477356,0.7061852216720581,168114255
24-May-2023 16:41:41.112,0.03381010890007019,47874,168114234,29779,-0.032221779227256775,-0.7064849138259888,0.7061856985092163,168114256
24-May-2023 16:41:42.112,0.033780962228775024,47874,168114234,29779,-0.03219512104988098,-0.7064868211746216,0.7061862945556641,168114257
24-May-2023 16:41:43.112,0.03375714272260666,47874,168114234,29779,-0.032169029116630554,-0.7064887285232544,0.7061868906021118,168114258
24-May-2023 16:41:44.112,0.03373081237077713,47874,168114234,29779,-0.03214077651500702,-0.7064899206161499,0.7061882019042969,168114259
24-May-2023 16:41:45.112,0.03370765596628189,47874,168114234,29779,-0.03211849927902222,-0.706489086151123,0.7061913013458252,168114260
24-May-2023 16:41:46.112,0.03368216007947922,47874,168114234,29779,-0.03209497779607773,-0.7064919471740723,0.7061905860900879,168114261
24-May-2023 16:41:47.112,0.03365820646286011,47874,168114234,29779,-0.03206945210695267,-0.7064932584762573,0.7061915397644043,168114262
24-May-2023 16:41:48.112,0.033632539212703705,47874,168114234,29779,-0.03204527497291565,-0.7064920663833618,0.7061951160430908,168114263
24-May-2023 16:41:49.112,0.03360540419816971,47874,168114234,29779,-0.032016120851039886,-0.7064930200576782,0.7061969041824341,168114264
24-May-2023 16:41:50.112,0.0335773229598999,47874,168114266,29786,-0.03198610246181488,-0.7064975500106812,0.7061946392059326,168114265
24-May-2023 16:41:51.112,0.03355052322149277,47874,168114266,29786,-0.03196175396442413,-0.7064975500106812,0.7061971426010132,168114266
24-May-2023 16:41:52.112,0.03352376073598862,47874,168114266,29786,-0.03193671256303787,-0.7064964771270752,0.7062007188796997,168114267
24-May-2023 16:41:53.112,0.0335012823343277,47874,168114266,29786,-0.03191027045249939,-0.706499457359314,0.7062000036239624,168114268
24-May-2023 16:41:54.112,0.03347606956958771,47874,168114266,29786,-0.03188536316156387,-0.7065027952194214,0.7061988115310669,168114269
24-May-2023 16:41:55.112,0.033448219299316406,47874,168114266,29786,-0.031860604882240295,-0.70650315284729,0.7062008380889893,168114270
24-May-2023 16:41:56.112,0.03342600166797638,47906,168114266,29786,-0.03183663636445999,-0.7065027952194214,0.7062033414840698,168114271
24-May-2023 16:41:57.112,0.03340262919664383,47906,168114266,29786,-0.03181089460849762,-0.7065062522888184,0.7062021493911743,168114272
24-May-2023 16:41:58.112,0.033371731638908386,47906,168114266,29786,-0.03178642690181732,-0.7065087556838989,0.7062023878097534,168114273
24-May-2023 16:41:59.112,0.03334766626358032,47906,168114266,29786,-0.03176218271255493,-0.7065067291259766,0.7062066793441772,168114274
24-May-2023 16:42:00.112,0.033326491713523865,47906,168114266,29786,-0.031736016273498535,-0.7065067291259766,0.7062090635299683,168114275
24-May-2023 16:42:01.112,0.033295586705207825,47906,168114266,29786,-0.031708844006061554,-0.7065072059631348,0.706210732460022,168114276
24-May-2023 16:42:02.112,0.03326902538537979,47906,168114266,29786,-0.03168199211359024,-0.7065107822418213,0.7062097787857056,168114277
24-May-2023 16:42:03.112,0.033244356513023376,47906,168114266,29786,-0.031655870378017426,-0.706512451171875,0.7062104940414429,168114278
24-May-2023 16:42:04.112,0.033218227326869965,47906,168114266,29786,-0.031631775200366974,-0.7065105438232422,0.7062146663665771,168114279
24-May-2023 16:42:05.112,0.03319101780653,47906,168114266,29786,-0.031604863703250885,-0.7065128087997437,0.7062147855758667,168114280
24-May-2023 16:42:06.112,0.033166348934173584,47906,168114266,29786,-0.03157869726419449,-0.7065166234970093,0.7062134742736816,168114281
24-May-2023 16:42:07.112,0.033139996230602264,47906,168114266,29786,-0.03155386447906494,-0.7065161466598511,0.7062163352966309,168114282
24-May-2023 16:42:08.112,0.033116720616817474,47906,168114266,29786,-0.03153197467327118,-0.7065173387527466,0.7062172889709473,168114283
24-May-2023 16:42:09.112,0.03308897465467453,47906,168114266,29786,-0.0315021276473999,-0.7065213918685913,0.7062158584594727,168114284
24-May-2023 16:42:10.112,0.033060841262340546,47906,168114266,29786,-0.031474411487579346,-0.70652174949646,0.7062180042266846,168114285
24-May-2023 16:42:11.112,0.033037275075912476,47906,168114266,29786,-0.031452521681785583,-0.7065200805664062,0.7062216997146606,168114286
24-May-2023 16:42:12.112,0.03300970792770386,47906,168114266,29786,-0.03142331540584564,-0.7065213918685913,0.7062232494354248,168114287
24-May-2023 16:42:13.112,0.032981641590595245,47906,168114266,29786,-0.03139762580394745,-0.7065249681472778,0.7062216997146606,168114288
24-May-2023 16:42:14.112,0.03295920789241791,47906,168114266,29786,-0.03137575089931488,-0.706524133682251,0.7062244415283203,168114289
24-May-2023 16:42:15.112,0.03293563425540924,47906,168114266,29786,-0.03134632110595703,-0.7065228223800659,0.7062283754348755,168114290
24-May-2023 16:42:16.112,0.03291020542383194,47906,168114266,29786,-0.031322576105594635,-0.7065262794494629,0.7062274217605591,168114291
24-May-2023 16:42:17.112,0.0328817144036293,47906,168114266,29786,-0.031297892332077026,-0.7065284252166748,0.7062275409698486,168114292
24-May-2023 16:42:18.112,0.03285405784845352,47906,168114266,29786,-0.03127260506153107,-0.7065291404724121,0.7062292098999023,168114293
24-May-2023 16:42:19.112,0.03282827138900757,47906,168114266,29786,-0.031244885176420212,-0.7065294981002808,0.7062314748764038,168114294
24-May-2023 16:42:20.112,0.03280404955148697,47906,168114266,29786,-0.031220149248838425,-0.7065324783325195,0.7062307596206665,168114295
24-May-2023 16:42:21.112,0.03277468681335449,47906,168114266,29786,-0.031194385141134262,-0.7065351009368896,0.7062302827835083,168114296
24-May-2023 16:42:22.112,0.03274970501661301,47906,168114298,29779,-0.031169891357421875,-0.7065335512161255,0.7062340974807739,168114297
24-May-2023 16:42:23.112,0.032725438475608826,47906,168114298,29779,-0.031141944229602814,-0.7065334320068359,0.7062366008758545,168114298
24-May-2023 16:42:24.112,0.03269566595554352,47906,168114298,29779,-0.03111497312784195,-0.7065354585647583,0.7062370777130127,168114299
24-May-2023 16:42:25.112,0.03267281502485275,47906,168114298,29779,-0.031092222779989243,-0.706539511680603,0.7062351703643799,168114300
24-May-2023 16:42:26.112,0.03264801204204559,47906,168114298,29779,-0.031065162271261215,-0.7065384387969971,0.7062387466430664,168114301
24-May-2023 16:42:27.112,0.03262084722518921,47906,168114298,29779,-0.031038690358400345,-0.7065374851226807,0.7062419652938843,168114302
24-May-2023 16:42:28.112,0.032596737146377563,47938,168114298,29779,-0.031012259423732758,-0.7065409421920776,0.7062408924102783,168114303
24-May-2023 16:42:29.112,0.03256813436746597,47938,168114298,29779,-0.030985061079263687,-0.7065445184707642,0.7062398195266724,168114304
24-May-2023 16:42:30.112,0.03254299610853195,47938,168114298,29779,-0.030963126569986343,-0.7065442800521851,0.7062420845031738,168114305
24-May-2023 16:42:31.112,0.03252016007900238,47938,168114298,29779,-0.030937079340219498,-0.7065435647964478,0.7062450647354126,168114306
24-May-2023 16:42:32.112,0.032492510974407196,47938,168114298,29779,-0.030912522226572037,-0.7065482139587402,0.7062427997589111,168114307
24-May-2023 16:42:33.112,0.03246496617794037,47938,168114298,29779,-0.030886825174093246,-0.7065492868423462,0.7062439918518066,168114308
24-May-2023 16:42:34.112,0.03244283050298691,47938,168114298,29779,-0.03085976466536522,-0.7065478563308716,0.7062475681304932,168114309
24-May-2023 16:42:35.112,0.032413944602012634,47938,168114298,29779,-0.030828680843114853,-0.7065473794937134,0.706250786781311,168114310
24-May-2023 16:42:36.112,0.03238898515701294,47938,168114298,29779,-0.03080296516418457,-0.7065517902374268,0.7062487602233887,168114311
24-May-2023 16:42:37.112,0.0323624312877655,47938,168114298,29779,-0.030777867883443832,-0.7065527439117432,0.7062501907348633,168114312
24-May-2023 16:42:38.112,0.03233752399682999,47938,168114298,29779,-0.0307554230093956,-0.7065513134002686,0.7062537670135498,168114313
24-May-2023 16:42:39.112,0.03231541067361832,47938,168114298,29779,-0.03073008358478546,-0.7065544128417969,0.7062526941299438,168114314
24-May-2023 16:42:40.112,0.032288193702697754,47938,168114298,29779,-0.030706096440553665,-0.706558108329773,0.7062511444091797,168114315
24-May-2023 16:42:41.112,0.03226163238286972,47938,168114298,29779,-0.030681602656841278,-0.7065582275390625,0.7062534093856812,168114316
24-May-2023 16:42:42.112,0.032239437103271484,47938,168114298,29779,-0.03065747395157814,-0.7065578699111938,0.7062557935714722,168114317
24-May-2023 16:42:43.112,0.0322117805480957,47938,168114298,29779,-0.030628398060798645,-0.7065585851669312,0.706257700920105,168114318
24-May-2023 16:42:44.112,0.03218287229537964,47938,168114298,29779,-0.030601751059293747,-0.7065623998641968,0.706256628036499,168114319
24-May-2023 16:42:45.112,0.03215619921684265,47938,168114298,29779,-0.030575402081012726,-0.7065620422363281,0.7062591314315796,168114320
24-May-2023 16:42:46.112,0.03213270753622055,47938,168114298,29779,-0.030546844005584717,-0.7065620422363281,0.7062615156173706,168114321
24-May-2023 16:42:47.112,0.0321028009057045,47938,168114298,29779,-0.030522696673870087,-0.7065634727478027,0.7062619924545288,168114322
24-May-2023 16:42:48.112,0.03207731992006302,47938,168114298,29779,-0.030495375394821167,-0.7065659761428833,0.7062618732452393,168114323
24-May-2023 16:42:49.112,0.03205326944589615,47938,168114298,29779,-0.03046923503279686,-0.7065657377243042,0.7062644958496094,168114324
24-May-2023 16:42:50.112,0.03203320503234863,47938,168114298,29779,-0.03045065701007843,-0.7065649032592773,0.7062668800354004,168114325
24-May-2023 16:42:51.112,0.032007016241550446,47938,168114298,29779,-0.030426140874624252,-0.706567645072937,0.7062665224075317,168114326
24-May-2023 16:42:52.112,0.03198374807834625,47938,168114298,29779,-0.030398089438676834,-0.7065720558166504,0.7062646150588989,168114327
24-May-2023 16:42:53.112,0.031953416764736176,47938,168114298,29779,-0.030368860810995102,-0.7065701484680176,0.7062689065933228,168114328
24-May-2023 16:42:54.112,0.0319264680147171,47938,168114330,29779,-0.0303427055478096,-0.7065701484680176,0.7062711715698242,168114329
24-May-2023 16:42:55.112,0.031898461282253265,47938,168114330,29779,-0.030314434319734573,-0.7065743207931519,0.7062695026397705,168114330
24-May-2023 16:42:56.112,0.031871192157268524,47938,168114330,29779,-0.030287139117717743,-0.7065768241882324,0.7062695026397705,168114331
24-May-2023 16:42:57.112,0.031844362616539,47938,168114330,29779,-0.030260279774665833,-0.7065750360488892,0.7062736749649048,168114332
24-May-2023 16:42:58.112,0.031822673976421356,47938,168114330,29779,-0.03023703023791313,-0.7065763473510742,0.7062743902206421,168114333
24-May-2023 16:42:59.112,0.031800247728824615,47938,168114330,29779,-0.030213888734579086,-0.7065799236297607,0.7062724828720093,168114334
24-May-2023 16:43:00.112,0.03177395462989807,47970,168114330,29779,-0.030193444341421127,-0.7065799236297607,0.7062749862670898,168114335
24-May-2023 16:43:01.112,0.03175169229507446,47970,168114330,29779,-0.03016640990972519,-0.7065799236297607,0.7062767744064331,168114336
24-May-2023 16:43:02.112,0.03172600269317627,47970,168114330,29779,-0.03014139086008072,-0.7065799236297607,0.7062791585922241,168114337
24-May-2023 16:43:03.112,0.031699880957603455,47970,168114330,29779,-0.03011190891265869,-0.7065831422805786,0.7062784433364868,168114338
24-May-2023 16:43:04.112,0.03166775405406952,47970,168114330,29779,-0.030084047466516495,-0.7065849304199219,0.7062790393829346,168114339
24-May-2023 16:43:05.112,0.03164265304803848,47970,168114330,29779,-0.030054718255996704,-0.7065842151641846,0.7062822580337524,168114340
24-May-2023 16:43:06.112,0.031616076827049255,47970,168114330,29779,-0.030029673129320145,-0.7065855264663696,0.7062832117080688,168114341
24-May-2023 16:43:07.112,0.03158898651599884,47970,168114330,29779,-0.030004087835550308,-0.7065882682800293,0.7062827348709106,168114342
24-May-2023 16:43:08.112,0.031563788652420044,47970,168114330,29779,-0.0299781933426857,-0.7065894603729248,0.7062838077545166,168114343
24-May-2023 16:43:09.112,0.03154299408197403,47970,168114330,29779,-0.0299588143825531,-0.706588625907898,0.7062864303588867,168114344
24-May-2023 16:43:10.112,0.03151835501194,47970,168114330,29779,-0.029932815581560135,-0.7065914869308472,0.7062857151031494,168114345
24-May-2023 16:43:11.112,0.0314905047416687,47970,168114330,29779,-0.029906533658504486,-0.7065944671630859,0.7062852382659912,168114346
24-May-2023 16:43:12.112,0.03146587312221527,47970,168114330,29779,-0.029879454523324966,-0.7065925598144531,0.7062890529632568,168114347
24-May-2023 16:43:13.112,0.0314425528049469,47970,168114330,29779,-0.029855962842702866,-0.7065922021865845,0.7062915563583374,168114348
24-May-2023 16:43:14.112,0.03141818195581436,47970,168114330,29779,-0.029826272279024124,-0.7065963745117188,0.7062897682189941,168114349
24-May-2023 16:43:15.112,0.03138960897922516,47970,168114330,29779,-0.029799874871969223,-0.7065995931625366,0.7062890529632568,168114350
24-May-2023 16:43:16.112,0.03136187046766281,47970,168114330,29779,-0.029774460941553116,-0.7065964937210083,0.7062941789627075,168114351
24-May-2023 16:43:17.112,0.0313364639878273,47970,168114330,29779,-0.029750432819128036,-0.706596851348877,0.7062963247299194,168114352
24-May-2023 16:43:18.112,0.03131373971700668,47970,168114330,29779,-0.029723167419433594,-0.7065999507904053,0.7062951326370239,168114353
24-May-2023 16:43:19.112,0.03128702938556671,47970,168114330,29779,-0.029694829136133194,-0.7066017389297485,0.7062959671020508,168114354
24-May-2023 16:43:20.112,0.031257279217243195,47970,168114330,29779,-0.029672279953956604,-0.7066022157669067,0.7062973976135254,168114355
24-May-2023 16:43:21.112,0.031233664602041245,47970,168114330,29779,-0.029646601527929306,-0.7066019773483276,0.7062997817993164,168114356
24-May-2023 16:43:22.112,0.031210560351610184,47970,168114330,29779,-0.02961738407611847,-0.7066054344177246,0.7062985897064209,168114357
24-May-2023 16:43:23.112,0.03117874264717102,47970,168114330,29779,-0.029592163860797882,-0.7066081762313843,0.7062982320785522,168114358
24-May-2023 16:43:24.112,0.031155742704868317,47970,168114330,29779,-0.02957228571176529,-0.7066068649291992,0.7063016891479492,168114359
24-May-2023 16:43:25.112,0.031131889671087265,47970,168114330,29779,-0.02954273670911789,-0.7066069841384888,0.7063037157058716,168114360
24-May-2023 16:43:26.112,0.031105875968933105,47970,168114362,29779,-0.02951832115650177,-0.706610918045044,0.7063020467758179,168114361
24-May-2023 16:43:27.112,0.031081095337867737,47970,168114362,29779,-0.029494058340787888,-0.7066115140914917,0.7063033580780029,168114362
24-May-2023 16:43:28.112,0.03105694055557251,47970,168114362,29779,-0.029466956853866577,-0.7066096067428589,0.7063075304031372,168114363
24-May-2023 16:43:29.112,0.031029924750328064,47970,168114362,29779,-0.02944105863571167,-0.706611156463623,0.7063084840774536,168114364
24-May-2023 16:43:30.112,0.03100244328379631,47970,168114362,29779,-0.029415827244520187,-0.7066154479980469,0.7063062191009521,168114365
24-May-2023 16:43:31.112,0.030981052666902542,47970,168114362,29779,-0.029387541115283966,-0.7066143751144409,0.7063095569610596,168114366
24-May-2023 16:43:32.112,0.030951377004384995,48002,168114362,29779,-0.029358647763729095,-0.7066129446029663,0.7063134908676147,168114367
24-May-2023 16:43:33.112,0.030922845005989075,48002,168114362,29779,-0.029332313686609268,-0.706616997718811,0.706311821937561,168114368
24-May-2023 16:43:34.112,0.030897002667188644,48002,168114362,29779,-0.029303349554538727,-0.7066212892532349,0.7063097953796387,168114369
24-May-2023 16:43:35.112,0.030877694487571716,48002,168114362,29779,-0.029284492135047913,-0.7066189050674438,0.7063137292861938,168114370
24-May-2023 16:43:36.112,0.030851829797029495,48002,168114362,29779,-0.02926354482769966,-0.7066183090209961,0.706316351890564,168114371
24-May-2023 16:43:37.112,0.030827660113573074,48002,168114362,29779,-0.029237665235996246,-0.7066216468811035,0.7063151597976685,168114372
24-May-2023 16:43:38.112,0.0307992585003376,48002,168114362,29779,-0.02921067178249359,-0.70662522315979,0.7063140869140625,168114373
24-May-2023 16:43:39.112,0.030773859471082687,48002,168114362,29779,-0.029185187071561813,-0.7066233158111572,0.7063181400299072,168114374
24-May-2023 16:43:40.112,0.030749667435884476,48002,168114362,29779,-0.02915603667497635,-0.7066230773925781,0.7063206434249878,168114375
24-May-2023 16:43:41.112,0.03072134405374527,48002,168114362,29779,-0.029126916080713272,-0.7066258192062378,0.7063202857971191,168114376
24-May-2023 16:43:42.112,0.030694182962179184,48002,168114362,29779,-0.02910226210951805,-0.706627607345581,0.7063205242156982,168114377
24-May-2023 16:43:43.112,0.030666399747133255,48002,168114362,29779,-0.029074620455503464,-0.7066267728805542,0.7063238620758057,168114378
24-May-2023 16:43:44.112,0.030643802136182785,48002,168114362,29779,-0.029047269374132156,-0.7066278457641602,0.7063246965408325,168114379
24-May-2023 16:43:45.112,0.030615966767072678,48002,168114362,29779,-0.02902650460600853,-0.7066318988800049,0.7063229084014893,168114380
24-May-2023 16:43:46.112,0.03059142827987671,48002,168114362,29779,-0.029002826660871506,-0.7066332101821899,0.7063236236572266,168114381
24-May-2023 16:43:47.112,0.030569348484277725,48002,168114362,29779,-0.028976138681173325,-0.7066313028335571,0.7063275575637817,168114382
24-May-2023 16:43:48.112,0.030543219298124313,48002,168114362,29779,-0.028950180858373642,-0.7066324949264526,0.7063286304473877,168114383
24-May-2023 16:43:49.112,0.030513688921928406,48002,168114362,29779,-0.02892284467816353,-0.706635594367981,0.7063281536102295,168114384
24-May-2023 16:43:50.112,0.030488505959510803,48002,168114362,29779,-0.02889469638466835,-0.7066380977630615,0.7063277959823608,168114385
24-May-2023 16:43:51.112,0.030458670109510422,48002,168114362,29779,-0.02886589616537094,-0.7066358327865601,0.7063320875167847,168114386
24-May-2023 16:43:52.112,0.030432812869548798,48002,168114362,29779,-0.02884232997894287,-0.7066360712051392,0.706334114074707,168114387
24-May-2023 16:43:53.112,0.030405927449464798,48002,168114362,29779,-0.02881418541073799,-0.7066402435302734,0.7063322067260742,168114388
24-May-2023 16:43:54.112,0.030383765697479248,48002,168114362,29779,-0.028789609670639038,-0.7066410779953003,0.7063332796096802,168114389
24-May-2023 16:43:55.112,0.03036075457930565,48002,168114362,29779,-0.028769120573997498,-0.7066406011581421,0.7063357830047607,168114390
24-May-2023 16:43:56.112,0.03033442050218582,48002,168114362,29779,-0.028742682188749313,-0.7066419124603271,0.7063367366790771,168114391
24-May-2023 16:43:57.112,0.030306562781333923,48002,168114362,29779,-0.02871444821357727,-0.7066448926925659,0.7063360214233398,168114392
24-May-2023 16:43:58.112,0.03028012439608574,48002,168114394,29779,-0.02869172766804695,-0.7066458463668823,0.7063370943069458,168114393
24-May-2023 16:43:59.112,0.030253220349550247,48002,168114394,29779,-0.028661523014307022,-0.7066448926925659,0.7063403129577637,168114394
24-May-2023 16:44:00.112,0.030232567340135574,48002,168114394,29779,-0.028635110706090927,-0.7066476345062256,0.7063393592834473,168114395
24-May-2023 16:44:01.112,0.030202124267816544,48002,168114394,29779,-0.028608601540327072,-0.7066515684127808,0.7063382863998413,168114396
24-May-2023 16:44:02.112,0.030178867280483246,48002,168114394,29779,-0.028584778308868408,-0.7066501379013062,0.7063412666320801,168114397
24-May-2023 16:44:03.112,0.030152808874845505,48002,168114394,29779,-0.028560474514961243,-0.7066491842269897,0.7063442468643188,168114398
24-May-2023 16:44:04.112,0.030128315091133118,48034,168114394,29779,-0.02853451669216156,-0.7066525220870972,0.7063431739807129,168114399
24-May-2023 16:44:05.112,0.030099663883447647,48034,168114394,29779,-0.02851157635450363,-0.70665442943573,0.7063435316085815,168114400
24-May-2023 16:44:06.112,0.030072633177042007,48034,168114394,29779,-0.028487037867307663,-0.7066539525985718,0.7063460350036621,168114401
24-May-2023 16:44:07.112,0.03005482256412506,48034,168114394,29779,-0.028458185493946075,-0.7066534757614136,0.7063485383987427,168114402
24-May-2023 16:44:08.112,0.030024483799934387,48034,168114394,29779,-0.02843325212597847,-0.7066571712493896,0.7063471078872681,168114403
24-May-2023 16:44:09.112,0.029994875192642212,48034,168114394,29779,-0.028404593467712402,-0.706656813621521,0.7063497304916382,168114404
24-May-2023 16:44:10.112,0.029973633587360382,48034,168114394,29779,-0.028378043323755264,-0.7066569328308105,0.706351637840271,168114405
24-May-2023 16:44:11.112,0.029950570315122604,48034,168114394,29779,-0.028354454785585403,-0.7066570520401001,0.7063535451889038,168114406
24-May-2023 16:44:12.112,0.029925163835287094,48034,168114394,29779,-0.028327591717243195,-0.7066600322723389,0.7063528299331665,168114407
24-May-2023 16:44:13.112,0.02989787980914116,48034,168114394,29779,-0.02829994261264801,-0.7066632509231567,0.7063518762588501,168114408
24-May-2023 16:44:14.112,0.029870815575122833,48034,168114394,29779,-0.028276614844799042,-0.7066614627838135,0.7063555717468262,168114409
24-May-2023 16:44:15.112,0.029842671006917953,48034,168114394,29779,-0.028249170631170273,-0.7066625356674194,0.7063567638397217,168114410
24-May-2023 16:44:16.112,0.02981741353869438,48034,168114394,29779,-0.028225671499967575,-0.7066677808761597,0.7063534259796143,168114411
24-May-2023 16:44:17.112,0.029793012887239456,48034,168114394,29779,-0.02819870412349701,-0.7066676616668701,0.7063556909561157,168114412
24-May-2023 16:44:18.112,0.02976761758327484,48034,168114394,29779,-0.028177525848150253,-0.706663966178894,0.7063615322113037,168114413
24-May-2023 16:44:19.112,0.02974216267466545,48034,168114394,29779,-0.0281531922519207,-0.7066682577133179,0.7063591480255127,168114414
24-May-2023 16:44:20.112,0.029718413949012756,48034,168114394,29779,-0.028124544769525528,-0.7066718339920044,0.7063579559326172,168114415
24-May-2023 16:44:21.112,0.02969253808259964,48034,168114394,29779,-0.028100337833166122,-0.7066718339920044,0.7063596248626709,168114416
24-May-2023 16:44:22.112,0.02966439723968506,48034,168114394,29779,-0.02807198464870453,-0.7066700458526611,0.7063639163970947,168114417
24-May-2023 16:44:23.112,0.02963850647211075,48034,168114394,29779,-0.02804265171289444,-0.7066714763641357,0.7063647508621216,168114418
24-May-2023 16:44:24.112,0.029612179845571518,48034,168114394,29779,-0.028019148856401443,-0.7066751718521118,0.7063629627227783,168114419
24-May-2023 16:44:25.112,0.029586423188447952,48034,168114394,29779,-0.027997493743896484,-0.706674337387085,0.706365704536438,168114420
24-May-2023 16:44:26.112,0.02956496551632881,48034,168114394,29779,-0.02797035127878189,-0.7066733837127686,0.7063685655593872,168114421
24-May-2023 16:44:27.112,0.02953953668475151,48034,168114394,29779,-0.02794550731778145,-0.7066757678985596,0.7063684463500977,168114422
24-May-2023 16:44:28.112,0.02951037511229515,48034,168114394,29779,-0.027921006083488464,-0.7066792249679565,0.7063671350479126,168114423
24-May-2023 16:44:29.112,0.02948862686753273,48034,168114394,29779,-0.027894172817468643,-0.7066773176193237,0.7063709497451782,168114424
24-May-2023 16:44:30.112,0.029461495578289032,48034,168114426,29779,-0.02786637470126152,-0.7066779136657715,0.7063724994659424,168114425
24-May-2023 16:44:31.113,0.029434792697429657,48034,168114426,29779,-0.0278438962996006,-0.7066820859909058,0.70637047290802,168114426
24-May-2023 16:44:32.113,0.02940753847360611,48034,168114426,29779,-0.027815289795398712,-0.7066851854324341,0.7063696384429932,168114427
24-May-2023 16:44:33.113,0.029381871223449707,48034,168114426,29779,-0.02778749167919159,-0.706684947013855,0.7063720226287842,168114428
24-May-2023 16:44:34.113,0.029355019330978394,48034,168114426,29779,-0.027764026075601578,-0.7066845893859863,0.7063745260238647,168114429
24-May-2023 16:44:35.113,0.029333237558603287,48034,168114426,29779,-0.027737941592931747,-0.7066875696182251,0.7063734531402588,168114430
24-May-2023 16:44:36.113,0.029304858297109604,48066,168114426,29779,-0.027708571404218674,-0.7066891193389893,0.7063742876052856,168114431
24-May-2023 16:44:37.113,0.029280245304107666,48066,168114426,29779,-0.027687910944223404,-0.7066869735717773,0.7063779830932617,168114432
24-May-2023 16:44:38.113,0.02925311028957367,48066,168114426,29779,-0.02766237035393715,-0.7066864967346191,0.7063807249069214,168114433
24-May-2023 16:44:39.113,0.02923189476132393,48066,168114426,29779,-0.027634914964437485,-0.706690788269043,0.7063784599304199,168114434
24-May-2023 16:44:40.113,0.029201991856098175,48066,168114426,29779,-0.027610108256340027,-0.7066916227340698,0.706379771232605,168114435
24-May-2023 16:44:41.113,0.029172629117965698,48066,168114426,29779,-0.02758215367794037,-0.7066879272460938,0.7063857316970825,168114436
24-May-2023 16:44:42.113,0.02915266528725624,48066,168114426,29779,-0.027554240077733994,-0.7066915035247803,0.7063841819763184,168114437
24-May-2023 16:44:43.113,0.029124528169631958,48066,168114426,29779,-0.027532223612070084,-0.706696629524231,0.7063812017440796,168114438
24-May-2023 16:44:44.113,0.029098208993673325,48066,168114426,29779,-0.02750718593597412,-0.7066947221755981,0.7063848972320557,168114439
24-May-2023 16:44:45.113,0.029073581099510193,48066,168114426,29779,-0.027477256953716278,-0.7066950798034668,0.7063870429992676,168114440
24-May-2023 16:44:46.113,0.029048297554254532,48066,168114426,29779,-0.02745392918586731,-0.7066962718963623,0.7063877582550049,168114441
24-May-2023 16:44:47.113,0.029019802808761597,48066,168114426,29779,-0.02742903307080269,-0.7067008018493652,0.7063853740692139,168114442
24-May-2023 16:44:48.113,0.02899307757616043,48066,168114426,29779,-0.027406200766563416,-0.7067015171051025,0.7063862085342407,168114443
24-May-2023 16:44:49.113,0.028971191495656967,48066,168114426,29779,-0.02737853303551674,-0.7067004442214966,0.706389307975769,168114444
24-May-2023 16:44:50.113,0.028945159167051315,48066,168114426,29779,-0.027353860437870026,-0.7067009210586548,0.7063908576965332,168114445
24-May-2023 16:44:51.113,0.028920568525791168,48066,168114426,29779,-0.02732713147997856,-0.7067044973373413,0.7063894271850586,168114446
24-May-2023 16:44:52.113,0.028892699629068375,48066,168114426,29779,-0.027297507971525192,-0.706702470779419,0.7063937187194824,168114447
24-May-2023 16:44:53.113,0.02886708825826645,48066,168114426,29779,-0.027271881699562073,-0.7067012786865234,0.7063969373703003,168114448
24-May-2023 16:44:54.113,0.028838343918323517,48066,168114426,29779,-0.027247097343206406,-0.7067028284072876,0.7063976526260376,168114449
24-May-2023 16:44:55.113,0.028814047574996948,48066,168114426,29779,-0.02721870318055153,-0.7067062854766846,0.7063961029052734,168114450
24-May-2023 16:44:56.113,0.028785210102796555,48066,168114426,29779,-0.02719392254948616,-0.7067068815231323,0.7063977718353271,168114451
24-May-2023 16:44:57.113,0.028763100504875183,48066,168114426,29779,-0.02717103809118271,-0.7067062854766846,0.7064002752304077,168114452
24-May-2023 16:44:58.113,0.02873643860220909,48066,168114426,29779,-0.02714322879910469,-0.706710934638977,0.7063976526260376,168114453
24-May-2023 16:44:59.113,0.028711292892694473,48066,168114426,29779,-0.02711968496441841,-0.7067148685455322,0.7063958644866943,168114454
24-May-2023 16:45:00.113,0.028684407472610474,48066,168114426,29779,-0.027094248682260513,-0.706713080406189,0.7063992023468018,168114455
24-May-2023 16:45:01.113,0.028658427298069,48066,168114426,29779,-0.02706911414861679,-0.7067133188247681,0.7064011096954346,168114456
24-May-2023 16:45:02.113,0.02863446995615959,48066,168114458,29786,-0.027039747685194016,-0.7067162990570068,0.7064002752304077,168114457
24-May-2023 16:45:03.113,0.028608951717615128,48066,168114458,29786,-0.027014780789613724,-0.706717848777771,0.7064006328582764,168114458
24-May-2023 16:45:04.113,0.028582345694303513,48066,168114458,29786,-0.026988115161657333,-0.7067141532897949,0.7064065933227539,168114459
24-May-2023 16:45:05.113,0.028559640049934387,48066,168114458,29786,-0.026963628828525543,-0.7067124843597412,0.7064100503921509,168114460
24-May-2023 16:45:06.113,0.02853422611951828,48066,168114458,29786,-0.026937659829854965,-0.7067168951034546,0.7064076662063599,168114461
24-May-2023 16:45:07.113,0.028504807502031326,48066,168114458,29786,-0.02691221609711647,-0.7067179679870605,0.7064087390899658,168114462
24-May-2023 16:45:08.113,0.028477802872657776,48098,168114458,29786,-0.026883114129304886,-0.7067173719406128,0.706411600112915,168114463
24-May-2023 16:45:09.113,0.028450679033994675,48098,168114458,29786,-0.026859205216169357,-0.7067199945449829,0.7064110040664673,168114464
24-May-2023 16:45:10.113,0.028425097465515137,48098,168114458,29786,-0.026832234114408493,-0.7067259550094604,0.7064070701599121,168114465
24-May-2023 16:45:11.113,0.028399832546710968,48098,168114458,29786,-0.02680758386850357,-0.7067269086837769,0.7064082622528076,168114466
24-May-2023 16:45:12.113,0.02837938815355301,48098,168114458,29786,-0.026781946420669556,-0.7067248821258545,0.7064117193222046,168114467
24-May-2023 16:45:13.113,0.028350982815027237,48098,168114458,29786,-0.026755712926387787,-0.7067257165908813,0.7064130306243896,168114468
24-May-2023 16:45:14.113,0.028326518833637238,48098,168114458,29786,-0.02673175558447838,-0.7067276239395142,0.7064130306243896,168114469
24-May-2023 16:45:15.113,0.028305701911449432,48098,168114458,29786,-0.026704497635364532,-0.7067277431488037,0.7064149379730225,168114470
24-May-2023 16:45:16.113,0.028276648372411728,48098,168114458,29786,-0.026679102331399918,-0.7067251205444336,0.7064195871353149,168114471
24-May-2023 16:45:17.113,0.028250962495803833,48098,168114458,29786,-0.026654448360204697,-0.7067266702651978,0.7064200639724731,168114472
24-May-2023 16:45:18.113,0.0282258503139019,48098,168114458,29786,-0.026626870036125183,-0.706730842590332,0.7064180374145508,168114473
24-May-2023 16:45:19.113,0.0281963013112545,48098,168114458,29786,-0.02660129964351654,-0.7067312002182007,0.7064195871353149,168114474
24-May-2023 16:45:20.113,0.028169821947813034,48098,168114458,29786,-0.02657654508948326,-0.7067301273345947,0.7064225673675537,168114475
24-May-2023 16:45:21.113,0.028146132826805115,48098,168114458,29786,-0.026548318564891815,-0.7067357301712036,0.7064189910888672,168114476
24-May-2023 16:45:22.113,0.028119079768657684,48098,168114458,29786,-0.026526320725679398,-0.7067381143569946,0.7064187526702881,168114477
24-May-2023 16:45:23.113,0.028091534972190857,48098,168114458,29786,-0.026501912623643875,-0.7067371606826782,0.7064217329025269,168114478
24-May-2023 16:45:24.113,0.028065331280231476,48098,168114458,29786,-0.02647339180111885,-0.7067365646362305,0.7064242362976074,168114479
24-May-2023 16:45:25.113,0.028042785823345184,48098,168114458,29786,-0.0264505036175251,-0.7067389488220215,0.7064234018325806,168114480
24-May-2023 16:45:26.113,0.02801280841231346,48098,168114458,29786,-0.026425372809171677,-0.7067415714263916,0.706423282623291,168114481
24-May-2023 16:45:27.113,0.027995537966489792,48098,168114458,29786,-0.026398200541734695,-0.7067403793334961,0.7064261436462402,168114482
24-May-2023 16:45:28.113,0.027969419956207275,48098,168114458,29786,-0.026373516768217087,-0.7067387104034424,0.7064298391342163,168114483
24-May-2023 16:45:29.113,0.027941081672906876,48098,168114458,29786,-0.026349477469921112,-0.706742525100708,0.7064282894134521,168114484
24-May-2023 16:45:30.113,0.02791457623243332,48098,168114458,29786,-0.02631748840212822,-0.7067450284957886,0.7064274549484253,168114485
24-May-2023 16:45:31.113,0.02788729965686798,48098,168114458,29786,-0.02629243955016136,-0.7067416906356812,0.7064328193664551,168114486
24-May-2023 16:45:32.113,0.02785656973719597,48098,168114458,29786,-0.026271265000104904,-0.7067409753799438,0.7064357995986938,168114487
24-May-2023 16:45:33.113,0.02783438190817833,48098,168114458,29786,-0.02624410390853882,-0.70674729347229,0.7064313888549805,168114488
24-May-2023 16:45:34.113,0.027813035994768143,48098,168114490,29779,-0.02621849626302719,-0.7067495584487915,0.7064307928085327,168114489
24-May-2023 16:45:35.113,0.027782876044511795,48098,168114490,29779,-0.026192937046289444,-0.7067465782165527,0.7064357995986938,168114490
24-May-2023 16:45:36.113,0.027757976204156876,48098,168114490,29779,-0.026165243238210678,-0.7067474126815796,0.7064369916915894,168114491
24-May-2023 16:45:37.113,0.027733732014894485,48098,168114490,29779,-0.026138585060834885,-0.7067525386810303,0.7064337730407715,168114492
24-May-2023 16:45:38.113,0.02770690619945526,48098,168114490,29779,-0.0261140838265419,-0.7067562341690063,0.7064324617385864,168114493
24-May-2023 16:45:39.113,0.027681514620780945,48098,168114490,29779,-0.026085264980793,-0.7067537307739258,0.7064367532730103,168114494
24-May-2023 16:45:40.113,0.02765866369009018,48130,168114490,29779,-0.026058156043291092,-0.7067526578903198,0.706439733505249,168114495
24-May-2023 16:45:41.113,0.02762802317738533,48130,168114490,29779,-0.026034701615571976,-0.706756591796875,0.7064378261566162,168114496
24-May-2023 16:45:42.113,0.027603868395090103,48130,168114490,29779,-0.026006381958723068,-0.7067575454711914,0.7064388990402222,168114497
24-May-2023 16:45:43.113,0.0275820754468441,48130,168114490,29779,-0.025982186198234558,-0.7067559957504272,0.7064423561096191,168114498
24-May-2023 16:45:44.113,0.02754995971918106,48130,168114490,29779,-0.025958482176065445,-0.7067563533782959,0.7064441442489624,168114499
24-May-2023 16:45:45.113,0.02752218022942543,48130,168114490,29779,-0.02592722699046135,-0.7067612409591675,0.7064414024353027,168114500
24-May-2023 16:45:46.113,0.02749757468700409,48130,168114490,29779,-0.025903288275003433,-0.7067608833312988,0.7064434289932251,168114501
24-May-2023 16:45:47.113,0.02747344970703125,48130,168114490,29779,-0.025877542793750763,-0.7067596912384033,0.706446647644043,168114502
24-May-2023 16:45:48.113,0.02744882181286812,48130,168114490,29779,-0.025857731699943542,-0.7067621946334839,0.7064456939697266,168114503
24-May-2023 16:45:49.113,0.02742776647210121,48130,168114490,29779,-0.02582818642258644,-0.7067664861679077,0.7064434289932251,168114504
24-May-2023 16:45:50.113,0.027397628873586655,48130,168114490,29779,-0.025802068412303925,-0.7067657709121704,0.7064464092254639,168114505
24-May-2023 16:45:51.113,0.027373936027288437,48130,168114490,29779,-0.025777630507946014,-0.7067643404006958,0.7064492702484131,168114506
24-May-2023 16:45:52.113,0.02735593542456627,48130,168114490,29779,-0.02574804797768593,-0.7067656517028809,0.7064499855041504,168114507
24-May-2023 16:45:53.113,0.027321651577949524,48130,168114490,29779,-0.025723598897457123,-0.7067693471908569,0.7064483165740967,168114508
24-May-2023 16:45:54.113,0.027296848595142365,48130,168114490,29779,-0.025698047131299973,-0.7067686319351196,0.7064509391784668,168114509
24-May-2023 16:45:55.113,0.027268603444099426,48130,168114490,29779,-0.025665026158094406,-0.706767201423645,0.7064546346664429,168114510
24-May-2023 16:45:56.113,0.027242399752140045,48130,168114490,29779,-0.025643467903137207,-0.7067711353302002,0.7064526081085205,168114511
24-May-2023 16:45:57.113,0.027214016765356064,48130,168114490,29779,-0.025621730834245682,-0.7067749500274658,0.7064507007598877,168114512
24-May-2023 16:45:58.113,0.027190573513507843,48130,168114490,29779,-0.025593578815460205,-0.7067723274230957,0.7064553499221802,168114513
24-May-2023 16:45:59.113,0.02716941386461258,48130,168114490,29779,-0.025567207485437393,-0.7067722082138062,0.7064571380615234,168114514
24-May-2023 16:46:00.113,0.02714448794722557,48130,168114490,29779,-0.0255446657538414,-0.7067766189575195,0.7064545154571533,168114515
24-May-2023 16:46:01.113,0.027117867022752762,48130,168114490,29779,-0.025518879294395447,-0.7067785263061523,0.7064545154571533,168114516
24-May-2023 16:46:02.113,0.027090098708868027,48130,168114490,29779,-0.02549000084400177,-0.7067767381668091,0.706458568572998,168114517
24-May-2023 16:46:03.113,0.027064915746450424,48130,168114490,29779,-0.025463633239269257,-0.7067742347717285,0.7064626216888428,168114518
24-May-2023 16:46:04.113,0.02704164758324623,48130,168114490,29779,-0.02543698251247406,-0.7067776918411255,0.7064609527587891,168114519
24-May-2023 16:46:05.113,0.027016881853342056,48130,168114490,29779,-0.02541274204850197,-0.7067800760269165,0.7064605951309204,168114520
24-May-2023 16:46:06.113,0.026988644152879715,48130,168114522,29779,-0.025387711822986603,-0.7067784070968628,0.7064641714096069,168114521
24-May-2023 16:46:07.113,0.026964567601680756,48130,168114522,29779,-0.025362588465213776,-0.7067780494689941,0.706466555595398,168114522
24-May-2023 16:46:08.113,0.026940174400806427,48130,168114522,29779,-0.025337010622024536,-0.7067825794219971,0.7064636945724487,168114523
24-May-2023 16:46:09.113,0.026913776993751526,48130,168114522,29779,-0.02531282603740692,-0.7067849636077881,0.7064633369445801,168114524
24-May-2023 16:46:10.113,0.026888705790042877,48130,168114522,29779,-0.025283876806497574,-0.7067821025848389,0.7064682245254517,168114525
24-May-2023 16:46:11.113,0.02686280384659767,48130,168114522,29779,-0.025260906666517258,-0.7067824602127075,0.7064696550369263,168114526
24-May-2023 16:46:12.113,0.026834633201360703,48162,168114522,29779,-0.025237035006284714,-0.7067884206771851,0.7064656019210815,168114527
24-May-2023 16:46:13.113,0.026805944740772247,48162,168114522,29779,-0.02520524337887764,-0.7067890167236328,0.7064672708511353,168114528
24-May-2023 16:46:14.113,0.026778027415275574,48162,168114522,29779,-0.025177985429763794,-0.7067865133285522,0.7064719200134277,168114529
24-May-2023 16:46:15.113,0.026757583022117615,48162,168114522,29779,-0.025155406445264816,-0.7067863941192627,0.7064731121063232,168114530
24-May-2023 16:46:16.113,0.02673190087080002,48162,168114522,29779,-0.02513223886489868,-0.7067893743515015,0.7064725160598755,168114531
24-May-2023 16:46:17.113,0.026704348623752594,48162,168114522,29779,-0.025103110820055008,-0.7067891359329224,0.7064744234085083,168114532
24-May-2023 16:46:18.113,0.02668154612183571,48162,168114522,29779,-0.025080949068069458,-0.7067852020263672,0.7064802646636963,168114533
24-May-2023 16:46:19.113,0.026652351021766663,48162,168114522,29779,-0.025050777941942215,-0.7067893743515015,0.7064783573150635,168114534
24-May-2023 16:46:20.113,0.026631750166416168,48162,168114522,29779,-0.025030069053173065,-0.7067954540252686,0.706473708152771,168114535
24-May-2023 16:46:21.113,0.026599563658237457,48162,168114522,29779,-0.025004182010889053,-0.7067955732345581,0.7064757347106934,168114536
24-May-2023 16:46:22.113,0.026573076844215393,48162,168114522,29779,-0.02497493103146553,-0.7067930698394775,0.7064799070358276,168114537
24-May-2023 16:46:23.113,0.0265486016869545,48162,168114522,29779,-0.02495008334517479,-0.7067960500717163,0.7064788341522217,168114538
24-May-2023 16:46:24.113,0.02651887759566307,48162,168114522,29779,-0.024925563484430313,-0.7067996263504028,0.7064774036407471,168114539
24-May-2023 16:46:25.113,0.026493366807699203,48162,168114522,29779,-0.0248970165848732,-0.7067967653274536,0.7064821720123291,168114540
24-May-2023 16:46:26.113,0.026469524949789047,48162,168114522,29779,-0.024868793785572052,-0.706795334815979,0.7064851522445679,168114541
24-May-2023 16:46:27.113,0.02644803747534752,48162,168114522,29779,-0.024853169918060303,-0.7067989110946655,0.7064833641052246,168114542
24-May-2023 16:46:28.113,0.02641942724585533,48162,168114522,29779,-0.024824418127536774,-0.7067991495132446,0.7064849138259888,168114543
24-May-2023 16:46:29.113,0.026398174464702606,48162,168114522,29779,-0.02479679137468338,-0.7067991495132446,0.7064864635467529,168114544
24-May-2023 16:46:30.113,0.026369214057922363,48162,168114522,29779,-0.02477279305458069,-0.7067968845367432,0.7064908742904663,168114545
24-May-2023 16:46:31.113,0.026344720274209976,48162,168114522,29779,-0.024745788425207138,-0.706802487373352,0.7064874172210693,168114546
24-May-2023 16:46:32.113,0.026316989213228226,48162,168114522,29779,-0.024717960506677628,-0.7068053483963013,0.7064864635467529,168114547
24-May-2023 16:46:33.113,0.0262899212539196,48162,168114522,29779,-0.024694543331861496,-0.7068036794662476,0.7064898014068604,168114548
24-May-2023 16:46:34.113,0.026266437023878098,48162,168114522,29779,-0.024668779224157333,-0.7068023681640625,0.7064931392669678,168114549
24-May-2023 16:46:35.113,0.026240728795528412,48162,168114522,29779,-0.024642962962388992,-0.7068077325820923,0.7064893245697021,168114550
24-May-2023 16:46:36.113,0.02621079981327057,48162,168114522,29779,-0.02461838722229004,-0.7068090438842773,0.7064903974533081,168114551
24-May-2023 16:46:37.113,0.026188116520643234,48162,168114522,29779,-0.024588868021965027,-0.7068054676055908,0.7064955234527588,168114552
24-May-2023 16:46:38.113,0.026161018759012222,48162,168114554,29779,-0.024565964937210083,-0.7068058252334595,0.7064969539642334,168114553
24-May-2023 16:46:39.113,0.026136312633752823,48162,168114554,29779,-0.024537965655326843,-0.7068102359771729,0.7064944505691528,168114554
24-May-2023 16:46:40.113,0.026107486337423325,48162,168114554,29779,-0.02451421320438385,-0.7068122625350952,0.7064944505691528,168114555
24-May-2023 16:46:41.113,0.026083074510097504,48162,168114554,29779,-0.024487599730491638,-0.7068084478378296,0.7065000534057617,168114556
24-May-2023 16:46:42.113,0.026057597249746323,48162,168114554,29779,-0.024465180933475494,-0.7068084478378296,0.706501841545105,168114557
24-May-2023 16:46:43.113,0.02603372558951378,48162,168114554,29779,-0.02443961426615715,-0.7068150043487549,0.706497073173523,168114558
24-May-2023 16:46:44.113,0.026009205728769302,48194,168114554,29779,-0.02441703900694847,-0.7068161964416504,0.7064974308013916,168114559
24-May-2023 16:46:45.113,0.025980155915021896,48194,168114554,29779,-0.024387799203395844,-0.706812858581543,0.7065029144287109,168114560
24-May-2023 16:46:46.113,0.025954853743314743,48194,168114554,29779,-0.024360258132219315,-0.7068139314651489,0.7065036296844482,168114561
24-May-2023 16:46:47.113,0.02592867612838745,48194,168114554,29779,-0.024333037436008453,-0.7068182229995728,0.7065013647079468,168114562
24-May-2023 16:46:48.113,0.02589907869696617,48194,168114554,29779,-0.024305220693349838,-0.7068185806274414,0.7065029144287109,168114563
24-May-2023 16:46:49.113,0.025876417756080627,48194,168114554,29779,-0.024278424680233,-0.706815242767334,0.7065082788467407,168114564
24-May-2023 16:46:50.113,0.02585335075855255,48194,168114554,29779,-0.024256858974695206,-0.706818699836731,0.7065060138702393,168114565
24-May-2023 16:46:51.113,0.02582494169473648,48194,168114554,29779,-0.024233408272266388,-0.7068232297897339,0.7065037488937378,168114566
24-May-2023 16:46:52.113,0.025799158960580826,48194,168114554,29779,-0.02420632913708687,-0.7068212032318115,0.7065072059631348,168114567
24-May-2023 16:46:53.113,0.025775935500860214,48194,168114554,29779,-0.024184614419937134,-0.706820011138916,0.7065103054046631,168114568
24-May-2023 16:46:54.113,0.02575043961405754,48194,168114554,29779,-0.024162065237760544,-0.7068227529525757,0.7065091133117676,168114569
24-May-2023 16:46:55.113,0.025724299252033234,48194,168114554,29779,-0.024134837090969086,-0.7068251371383667,0.7065085172653198,168114570
24-May-2023 16:46:56.113,0.025694843381643295,48194,168114554,29779,-0.024104472249746323,-0.706823468208313,0.7065122127532959,168114571
24-May-2023 16:46:57.113,0.025670960545539856,48194,168114554,29779,-0.02407585084438324,-0.7068206071853638,0.7065169811248779,168114572
24-May-2023 16:46:58.113,0.02564167231321335,48194,168114554,29779,-0.02404971793293953,-0.7068254947662354,0.7065141201019287,168114573
24-May-2023 16:46:59.113,0.025619182735681534,48194,168114554,29779,-0.024022385478019714,-0.7068302631378174,0.7065111398696899,168114574
24-May-2023 16:47:00.113,0.025588691234588623,48194,168114554,29779,-0.02399648353457451,-0.7068279981613159,0.7065155506134033,168114575
24-May-2023 16:47:01.113,0.025564905256032944,48194,168114554,29779,-0.023972008377313614,-0.7068268060684204,0.7065184116363525,168114576
24-May-2023 16:47:02.113,0.02554287016391754,48194,168114554,29779,-0.023947622627019882,-0.7068322896957397,0.7065144777297974,168114577
24-May-2023 16:47:03.113,0.025515705347061157,48194,168114554,29779,-0.023926768451929092,-0.7068339586257935,0.7065145969390869,168114578
24-May-2023 16:47:04.113,0.02549131214618683,48194,168114554,29779,-0.02390390634536743,-0.7068300247192383,0.7065198421478271,168114579
24-May-2023 16:47:05.113,0.025468412786722183,48194,168114554,29779,-0.023874837905168533,-0.7068295478820801,0.7065222263336182,168114580
24-May-2023 16:47:06.113,0.025443848222494125,48194,168114554,29779,-0.02384662628173828,-0.706832766532898,0.7065209150314331,168114581
24-May-2023 16:47:07.113,0.02541564777493477,48194,168114554,29779,-0.02382306382060051,-0.7068363428115845,0.7065190076828003,168114582
24-May-2023 16:47:08.113,0.02538936957716942,48194,168114554,29779,-0.02379389852285385,-0.7068344354629517,0.706523060798645,168114583
24-May-2023 16:47:09.113,0.025360949337482452,48194,168114554,29779,-0.023764297366142273,-0.706832766532898,0.7065266370773315,168114584
24-May-2023 16:47:10.113,0.02533462643623352,48194,168114586,29779,-0.023739028722047806,-0.7068393230438232,0.7065221071243286,168114585
24-May-2023 16:47:11.113,0.025307822972536087,48194,168114586,29779,-0.023717038333415985,-0.7068401575088501,0.7065228223800659,168114586
24-May-2023 16:47:12.113,0.02528372034430504,48194,168114586,29779,-0.02368868514895439,-0.7068377733230591,0.7065269947052002,168114587
24-May-2023 16:47:13.113,0.025260627269744873,48194,168114586,29779,-0.02366989105939865,-0.7068389654159546,0.7065271139144897,168114588
24-May-2023 16:47:14.113,0.025234773755073547,48194,168114586,29779,-0.023643888533115387,-0.7068436145782471,0.7065244913101196,168114589
24-May-2023 16:47:15.113,0.025210019201040268,48194,168114586,29779,-0.02361726015806198,-0.7068414688110352,0.7065281867980957,168114590
24-May-2023 16:47:16.113,0.025182783603668213,48226,168114586,29779,-0.02359100431203842,-0.7068386077880859,0.7065329551696777,168114591
24-May-2023 16:47:17.113,0.025156524032354355,48226,168114586,29779,-0.023560218513011932,-0.7068400382995605,0.7065335512161255,168114592
24-May-2023 16:47:18.113,0.0251324363052845,48226,168114586,29779,-0.023538243025541306,-0.7068451642990112,0.7065298557281494,168114593
24-May-2023 16:47:19.113,0.025103889405727386,48226,168114586,29779,-0.023510560393333435,-0.7068452835083008,0.7065320014953613,168114594
24-May-2023 16:47:20.113,0.02507646381855011,48226,168114586,29779,-0.023481465876102448,-0.7068434953689575,0.7065356969833374,168114595
24-May-2023 16:47:21.113,0.025052543729543686,48226,168114586,29779,-0.023456823080778122,-0.7068468332290649,0.7065339088439941,168114596
24-May-2023 16:47:22.113,0.025027547031641006,48226,168114586,29779,-0.023435648530721664,-0.7068512439727783,0.7065308094024658,168114597
24-May-2023 16:47:23.113,0.025004394352436066,48226,168114586,29779,-0.02340942621231079,-0.7068508863449097,0.7065330743789673,168114598
24-May-2023 16:47:24.113,0.02497587725520134,48226,168114586,29779,-0.023380983620882034,-0.7068482637405396,0.7065377235412598,168114599
24-May-2023 16:47:25.113,0.02494918555021286,48226,168114586,29779,-0.023356501013040543,-0.7068507671356201,0.7065370082855225,168114600
24-May-2023 16:47:26.113,0.024924375116825104,48226,168114586,29779,-0.02332938089966774,-0.7068538665771484,0.706535816192627,168114601
24-May-2023 16:47:27.113,0.024897146970033646,48226,168114586,29779,-0.02330358326435089,-0.7068520784378052,0.7065390348434448,168114602
24-May-2023 16:47:28.113,0.024869631975889206,48226,168114586,29779,-0.02327878400683403,-0.7068485021591187,0.7065445184707642,168114603
24-May-2023 16:47:29.113,0.024843983352184296,48226,168114586,29779,-0.023251384496688843,-0.706852912902832,0.706541895866394,168114604
24-May-2023 16:47:30.113,0.024820543825626373,48226,168114586,29779,-0.023226775228977203,-0.7068567276000977,0.7065397500991821,168114605
24-May-2023 16:47:31.113,0.024793382734060287,48226,168114586,29779,-0.023205149918794632,-0.706853985786438,0.7065441608428955,168114606
24-May-2023 16:47:32.113,0.02477046102285385,48226,168114586,29779,-0.023177839815616608,-0.7068527936935425,0.7065471410751343,168114607
24-May-2023 16:47:33.113,0.024746213108301163,48226,168114586,29779,-0.023149702697992325,-0.7068578004837036,0.706544041633606,168114608
24-May-2023 16:47:34.113,0.02471863105893135,48226,168114586,29779,-0.023127056658267975,-0.7068607807159424,0.7065426111221313,168114609
24-May-2023 16:47:35.113,0.024695076048374176,48226,168114586,29779,-0.023099694401025772,-0.706857442855835,0.7065476179122925,168114610
24-May-2023 16:47:36.113,0.024667877703905106,48226,168114586,29779,-0.0230732224881649,-0.7068579196929932,0.7065490484237671,168114611
24-May-2023 16:47:37.113,0.02463875338435173,48226,168114586,29779,-0.02304994687438011,-0.7068619728088379,0.7065467834472656,168114612
24-May-2023 16:47:38.113,0.02461562678217888,48226,168114586,29779,-0.023024078458547592,-0.7068657875061035,0.7065446376800537,168114613
24-May-2023 16:47:39.113,0.024590525776147842,48226,168114586,29779,-0.02299925684928894,-0.7068638801574707,0.7065479755401611,168114614
24-May-2023 16:47:40.113,0.024561647325754166,48226,168114586,29779,-0.022969570010900497,-0.7068634033203125,0.7065505981445312,168114615
24-May-2023 16:47:41.113,0.02453392744064331,48226,168114586,29779,-0.022941701114177704,-0.7068670988082886,0.706548810005188,168114616
24-May-2023 16:47:42.113,0.02451293170452118,48226,168114618,29779,-0.02291424572467804,-0.7068661451339722,0.7065514326095581,168114617
24-May-2023 16:47:43.113,0.024483609944581985,48226,168114618,29779,-0.022888030856847763,-0.7068626880645752,0.7065566778182983,168114618
24-May-2023 16:47:44.113,0.0244591161608696,48226,168114618,29779,-0.022867515683174133,-0.706863522529602,0.7065572738647461,168114619
24-May-2023 16:47:45.113,0.02443563938140869,48226,168114618,29779,-0.022839855402708054,-0.7068690061569214,0.7065536975860596,168114620
24-May-2023 16:47:46.113,0.024409454315900803,48226,168114618,29779,-0.02281545102596283,-0.7068678140640259,0.7065565586090088,168114621
24-May-2023 16:47:47.113,0.024384669959545135,48226,168114618,29779,-0.022792119532823563,-0.7068667411804199,0.706559419631958,168114622
24-May-2023 16:47:48.113,0.024360928684473038,48258,168114618,29779,-0.02276390790939331,-0.7068686485290527,0.7065590620040894,168114623
24-May-2023 16:47:49.113,0.024332232773303986,48258,168114618,29779,-0.0227387472987175,-0.7068755626678467,0.7065540552139282,168114624
24-May-2023 16:47:50.113,0.02430254966020584,48258,168114618,29779,-0.022715091705322266,-0.7068742513656616,0.7065571546554565,168114625
24-May-2023 16:47:51.113,0.024278204888105392,48258,168114618,29779,-0.022684231400489807,-0.7068709135055542,0.7065619230270386,168114626
24-May-2023 16:47:52.113,0.024253178387880325,48258,168114618,29779,-0.022657547146081924,-0.7068735361099243,0.7065610885620117,168114627
24-May-2023 16:47:53.113,0.024225473403930664,48258,168114618,29779,-0.022636912763118744,-0.7068754434585571,0.7065607309341431,168114628
24-May-2023 16:47:54.113,0.0241999551653862,48258,168114618,29779,-0.02260986715555191,-0.7068755626678467,0.7065625190734863,168114629
24-May-2023 16:47:55.113,0.024176117032766342,48258,168114618,29779,-0.02257983386516571,-0.7068729400634766,0.7065668106079102,168114630
24-May-2023 16:47:56.113,0.02414727956056595,48258,168114618,29779,-0.02256014570593834,-0.7068746089935303,0.7065670490264893,168114631
24-May-2023 16:47:57.113,0.024125393480062485,48258,168114618,29779,-0.022533699870109558,-0.7068809270858765,0.7065620422363281,168114632
24-May-2023 16:47:58.113,0.02410139888525009,48258,168114618,29779,-0.022506359964609146,-0.7068791389465332,0.7065656185150146,168114633
24-May-2023 16:47:59.113,0.02407439425587654,48258,168114618,29779,-0.022483546286821365,-0.7068781852722168,0.7065682411193848,168114634
24-May-2023 16:48:00.113,0.024048563092947006,48258,168114618,29779,-0.02245737984776497,-0.7068819999694824,0.706566333770752,168114635
24-May-2023 16:48:01.113,0.024023957550525665,48258,168114618,29779,-0.022425606846809387,-0.706885814666748,0.70656418800354,168114636
24-May-2023 16:48:02.113,0.023995060473680496,48258,168114618,29779,-0.022405780851840973,-0.7068805694580078,0.7065707445144653,168114637
24-May-2023 16:48:03.113,0.023971017450094223,48258,168114618,29779,-0.022377662360668182,-0.7068799734115601,0.7065731287002563,168114638
24-May-2023 16:48:04.113,0.0239446721971035,48258,168114618,29779,-0.022347256541252136,-0.7068846225738525,0.7065705060958862,168114639
24-May-2023 16:48:05.113,0.023914601653814316,48258,168114618,29779,-0.02231990173459053,-0.706885814666748,0.706571102142334,168114640
24-May-2023 16:48:06.113,0.023893535137176514,48258,168114618,29779,-0.022298891097307205,-0.7068835496902466,0.7065746784210205,168114641
24-May-2023 16:48:07.113,0.023870956152677536,48258,168114618,29779,-0.022272229194641113,-0.7068852186203003,0.7065746784210205,168114642
24-May-2023 16:48:08.113,0.023840568959712982,48258,168114618,29779,-0.02224930375814438,-0.7068889141082764,0.7065728902816772,168114643
24-May-2023 16:48:09.113,0.023817066103219986,48258,168114618,29779,-0.0222247913479805,-0.706891655921936,0.7065718173980713,168114644
24-May-2023 16:48:10.113,0.02379131317138672,48258,168114618,29779,-0.022194702178239822,-0.7068876028060913,0.7065776586532593,168114645
24-May-2023 16:48:11.113,0.02376445382833481,48258,168114618,29779,-0.022171612828969955,-0.706886887550354,0.7065799236297607,168114646
24-May-2023 16:48:12.113,0.02373369038105011,48258,168114618,29779,-0.022144537419080734,-0.7068915367126465,0.7065773010253906,168114647
24-May-2023 16:48:13.113,0.023709159344434738,48258,168114618,29779,-0.022114522755146027,-0.7068928480148315,0.7065776586532593,168114648
24-May-2023 16:48:14.113,0.02367940917611122,48258,168114650,29779,-0.02208860218524933,-0.7068891525268555,0.70658278465271,168114649
24-May-2023 16:48:15.113,0.02365531027317047,48258,168114650,29779,-0.022065281867980957,-0.7068912982940674,0.7065824270248413,168114650
24-May-2023 16:48:16.113,0.02363431453704834,48258,168114650,29779,-0.022040728479623795,-0.7068960666656494,0.7065792083740234,168114651
24-May-2023 16:48:17.113,0.023606859147548676,48258,168114650,29779,-0.02201712504029274,-0.7068984508514404,0.706578254699707,168114652
24-May-2023 16:48:18.113,0.023583967238664627,48258,168114650,29779,-0.0219942107796669,-0.7068942785263062,0.7065838575363159,168114653
24-May-2023 16:48:19.113,0.023562129586935043,48258,168114650,29779,-0.0219639353454113,-0.7068965435028076,0.7065834999084473,168114654
24-May-2023 16:48:20.113,0.023533895611763,48290,168114650,29779,-0.021942485123872757,-0.7069008350372314,0.706580400466919,168114655
24-May-2023 16:48:21.113,0.02350761741399765,48290,168114650,29779,-0.021919049322605133,-0.7068995237350464,0.7065834999084473,168114656
24-May-2023 16:48:22.113,0.023480772972106934,48290,168114650,29779,-0.021884169429540634,-0.7068980932235718,0.7065869569778442,168114657
24-May-2023 16:48:23.113,0.023451846092939377,48290,168114650,29779,-0.02186126634478569,-0.7068977355957031,0.706588864326477,168114658
24-May-2023 16:48:24.113,0.023427683860063553,48290,168114650,29779,-0.021835725754499435,-0.7069019079208374,0.706586480140686,168114659
24-May-2023 16:48:25.113,0.023402780294418335,48290,168114650,29779,-0.02180539071559906,-0.7068989276885986,0.7065911293029785,168114660
24-May-2023 16:48:26.113,0.023375466465950012,48290,168114650,29779,-0.021781768649816513,-0.7068989276885986,0.7065926790237427,168114661
24-May-2023 16:48:27.113,0.023348916321992874,48290,168114650,29779,-0.02175615355372429,-0.7069039344787598,0.7065896987915039,168114662
24-May-2023 16:48:28.113,0.023323144763708115,48290,168114650,29779,-0.021726835519075394,-0.706908106803894,0.7065869569778442,168114663
24-May-2023 16:48:29.113,0.023296862840652466,48290,168114650,29779,-0.021703209728002548,-0.7069061994552612,0.7065905332565308,168114664
24-May-2023 16:48:30.113,0.02327362820506096,48290,168114650,29779,-0.021685022860765457,-0.7069042921066284,0.7065938711166382,168114665
24-May-2023 16:48:31.113,0.023250821977853775,48290,168114650,29779,-0.02165747806429863,-0.7069085836410522,0.7065911293029785,168114666
24-May-2023 16:48:32.113,0.023227304220199585,48290,168114650,29779,-0.021632447838783264,-0.7069092988967896,0.7065919637680054,168114667
24-May-2023 16:48:33.113,0.023196373134851456,48290,168114650,29779,-0.0216062068939209,-0.7069058418273926,0.7065972089767456,168114668
24-May-2023 16:48:34.113,0.02317294105887413,48290,168114650,29779,-0.021578051149845123,-0.7069059610366821,0.7065986394882202,168114669
24-May-2023 16:48:35.113,0.023145288228988647,48290,168114650,29779,-0.02154829353094101,-0.7069101333618164,0.7065962553024292,168114670
24-May-2023 16:48:36.113,0.023116938769817352,48290,168114650,29779,-0.021522793918848038,-0.7069121599197388,0.7065961360931396,168114671
24-May-2023 16:48:37.113,0.02309073507785797,48290,168114650,29779,-0.021494809538125992,-0.7069085836410522,0.7066013813018799,168114672
24-May-2023 16:48:38.113,0.02306632325053215,48290,168114650,29779,-0.02147161215543747,-0.7069101333618164,0.7066013813018799,168114673
24-May-2023 16:48:39.113,0.02303887903690338,48290,168114650,29779,-0.021443258970975876,-0.7069157361984253,0.7065976858139038,168114674
24-May-2023 16:48:40.113,0.023015685379505157,48290,168114650,29779,-0.02142191305756569,-0.7069189548492432,0.7065956592559814,168114675
24-May-2023 16:48:41.113,0.022990260273218155,48290,168114650,29779,-0.02140064537525177,-0.7069170475006104,0.7065991163253784,168114676
24-May-2023 16:48:42.113,0.022963088005781174,48290,168114650,29779,-0.021374408155679703,-0.7069166898727417,0.7066011428833008,168114677
24-May-2023 16:48:43.113,0.022940803319215775,48290,168114650,29779,-0.021350517868995667,-0.7069206237792969,0.7065987586975098,168114678
24-May-2023 16:48:44.113,0.0229136161506176,48290,168114650,29779,-0.02132245898246765,-0.7069196701049805,0.7066015005111694,168114679
24-May-2023 16:48:45.113,0.02288680151104927,48290,168114650,29779,-0.021298807114362717,-0.7069157361984253,0.7066067457199097,168114680
24-May-2023 16:48:46.113,0.02286161109805107,48290,168114682,29779,-0.021266087889671326,-0.7069156169891357,0.7066088914871216,168114681
24-May-2023 16:48:47.113,0.02283472940325737,48290,168114682,29779,-0.021239902824163437,-0.7069203853607178,0.7066057920455933,168114682
24-May-2023 16:48:48.113,0.02280544489622116,48290,168114682,29779,-0.021208852529525757,-0.7069205045700073,0.7066076993942261,168114683
24-May-2023 16:48:49.113,0.02278250828385353,48290,168114682,29779,-0.021186716854572296,-0.7069185972213745,0.706610918045044,168114684
24-May-2023 16:48:50.113,0.022755123674869537,48290,168114682,29779,-0.021159209311008453,-0.7069218158721924,0.7066088914871216,168114685
24-May-2023 16:48:51.113,0.022729698568582535,48290,168114682,29779,-0.021136794239282608,-0.7069258689880371,0.706606388092041,168114686
24-May-2023 16:48:52.113,0.022706493735313416,48322,168114682,29779,-0.021113768219947815,-0.7069271802902222,0.7066067457199097,168114687
24-May-2023 16:48:53.113,0.022682901471853256,48322,168114682,29779,-0.021089155226945877,-0.7069251537322998,0.7066100835800171,168114688
24-May-2023 16:48:54.113,0.022656958550214767,48322,168114682,29779,-0.0210653617978096,-0.7069262266159058,0.7066106796264648,168114689
24-May-2023 16:48:55.113,0.022631999105215073,48322,168114682,29779,-0.021037805825471878,-0.7069283723831177,0.7066102027893066,168114690
24-May-2023 16:48:56.113,0.022604361176490784,48322,168114682,29779,-0.021008267998695374,-0.7069270610809326,0.7066134214401245,168114691
24-May-2023 16:48:57.113,0.022578533738851547,48322,168114682,29779,-0.02098418027162552,-0.7069249153137207,0.706616997718811,168114692
24-May-2023 16:48:58.113,0.02255479246377945,48322,168114682,29779,-0.020955711603164673,-0.7069276571273804,0.7066158056259155,168114693
24-May-2023 16:48:59.113,0.022529475390911102,48322,168114682,29779,-0.020932745188474655,-0.7069318294525146,0.706613302230835,168114694
24-May-2023 16:49:00.113,0.02249883860349655,48322,168114682,29779,-0.020908404141664505,-0.7069293260574341,0.7066174745559692,168114695
24-May-2023 16:49:01.113,0.022474750876426697,48322,168114682,29779,-0.020883064717054367,-0.7069289684295654,0.7066189050674438,168114696
24-May-2023 16:49:02.113,0.02245314046740532,48322,168114682,29779,-0.020855475217103958,-0.7069333791732788,0.7066161632537842,168114697
24-May-2023 16:49:03.113,0.02242516353726387,48322,168114682,29779,-0.020833060145378113,-0.7069368362426758,0.70661461353302,168114698
24-May-2023 16:49:04.113,0.022397540509700775,48322,168114682,29779,-0.020805496722459793,-0.7069333791732788,0.706619381904602,168114699
24-May-2023 16:49:05.113,0.022374887019395828,48322,168114682,29779,-0.02077985182404518,-0.706934928894043,0.7066195011138916,168114700
24-May-2023 16:49:06.113,0.022349249571561813,48322,168114682,29779,-0.020756002515554428,-0.7069369554519653,0.7066187858581543,168114701
24-May-2023 16:49:07.113,0.022320739924907684,48322,168114682,29779,-0.020726699382066727,-0.7069383859634399,0.706619143486023,168114702
24-May-2023 16:49:08.113,0.022296268492937088,48322,168114682,29779,-0.02070043608546257,-0.7069365978240967,0.7066226005554199,168114703
24-May-2023 16:49:09.113,0.022272557020187378,48322,168114682,29779,-0.02067655324935913,-0.7069350481033325,0.7066256999969482,168114704
24-May-2023 16:49:10.113,0.022243451327085495,48322,168114682,29779,-0.02065238356590271,-0.7069405317306519,0.7066218852996826,168114705
24-May-2023 16:49:11.113,0.022223372012376785,48322,168114682,29779,-0.020627666264772415,-0.7069427967071533,0.7066209316253662,168114706
24-May-2023 16:49:12.113,0.022194329649209976,48322,168114682,29779,-0.020600635558366776,-0.7069388628005981,0.7066264152526855,168114707
24-May-2023 16:49:13.113,0.02216843143105507,48322,168114682,29779,-0.020572621375322342,-0.7069406509399414,0.7066264152526855,168114708
24-May-2023 16:49:14.113,0.02214333415031433,48322,168114682,29779,-0.020548895001411438,-0.7069462537765503,0.7066223621368408,168114709
24-May-2023 16:49:15.113,0.02211366593837738,48322,168114682,29779,-0.02051878720521927,-0.7069456577301025,0.7066245079040527,168114710
24-May-2023 16:49:16.113,0.022087853401899338,48322,168114682,29779,-0.020495228469371796,-0.706943154335022,0.7066285610198975,168114711
24-May-2023 16:49:17.113,0.022062204778194427,48322,168114682,29779,-0.02046620100736618,-0.7069437503814697,0.706629753112793,168114712
24-May-2023 16:49:18.113,0.02203662320971489,48322,168114714,29779,-0.02044060453772545,-0.7069481611251831,0.7066266536712646,168114713
24-May-2023 16:49:19.113,0.022012561559677124,48322,168114714,29779,-0.020418506115674973,-0.7069470882415771,0.7066292762756348,168114714
24-May-2023 16:49:20.113,0.021989043802022934,48322,168114714,29779,-0.02039356157183647,-0.7069447040557861,0.7066327333450317,168114715
24-May-2023 16:49:21.113,0.021962206810712814,48322,168114714,29779,-0.02036955952644348,-0.7069476842880249,0.7066317796707153,168114716
24-May-2023 16:49:22.113,0.021938584744930267,48322,168114714,29779,-0.020342502743005753,-0.7069509029388428,0.706629753112793,168114717
24-May-2023 16:49:23.113,0.021911509335041046,48322,168114714,29779,-0.020318813621997833,-0.7069509029388428,0.7066313028335571,168114718
24-May-2023 16:49:24.113,0.021886516362428665,48354,168114714,29779,-0.02029101550579071,-0.7069494724273682,0.7066342830657959,168114719
24-May-2023 16:49:25.113,0.021856453269720078,48354,168114714,29779,-0.020263195037841797,-0.7069510221481323,0.7066344022750854,168114720
24-May-2023 16:49:26.113,0.021831341087818146,48354,168114714,29779,-0.020239874720573425,-0.706954836845398,0.7066322565078735,168114721
24-May-2023 16:49:27.113,0.02180573344230652,48354,168114714,29779,-0.020211398601531982,-0.7069538831710815,0.7066348791122437,168114722
24-May-2023 16:49:28.113,0.021777015179395676,48354,168114714,29779,-0.02018403634428978,-0.7069504261016846,0.7066397666931152,168114723
24-May-2023 16:49:29.113,0.0217498280107975,48354,168114714,29779,-0.020157966762781143,-0.706953763961792,0.7066383361816406,168114724
24-May-2023 16:49:30.113,0.021726395934820175,48354,168114714,29779,-0.020130887627601624,-0.7069562673568726,0.7066370248794556,168114725
24-May-2023 16:49:31.113,0.021701496094465256,48354,168114714,29779,-0.02010919898748398,-0.7069554328918457,0.7066391706466675,168114726
24-May-2023 16:49:32.113,0.021677479147911072,48354,168114714,29779,-0.020084787160158157,-0.7069551944732666,0.7066408395767212,168114727
24-May-2023 16:49:33.113,0.021654173731803894,48354,168114714,29779,-0.020057767629623413,-0.7069586515426636,0.7066388130187988,168114728
24-May-2023 16:49:34.113,0.021628282964229584,48354,168114714,29779,-0.02003089338541031,-0.7069613933563232,0.7066377401351929,168114729
24-May-2023 16:49:35.113,0.02160041779279709,48354,168114714,29779,-0.020005278289318085,-0.7069590091705322,0.7066417932510376,168114730
24-May-2023 16:49:36.113,0.021574724465608597,48354,168114714,29779,-0.019979942589998245,-0.7069578170776367,0.7066444158554077,168114731
24-May-2023 16:49:37.113,0.02155080810189247,48354,168114714,29779,-0.01995588093996048,-0.7069629430770874,0.7066408395767212,168114732
24-May-2023 16:49:38.113,0.021523136645555496,48354,168114714,29779,-0.01992550492286682,-0.7069635391235352,0.7066419124603271,168114733
24-May-2023 16:49:39.113,0.021493665874004364,48354,168114714,29779,-0.019898846745491028,-0.7069618701934814,0.706645131111145,168114734
24-May-2023 16:49:40.113,0.021467991173267365,48354,168114714,29779,-0.01987549290060997,-0.7069599628448486,0.706648588180542,168114735
24-May-2023 16:49:41.113,0.021444052457809448,48354,168114714,29779,-0.019848987460136414,-0.706963300704956,0.7066465616226196,168114736
24-May-2023 16:49:42.113,0.02141663432121277,48354,168114714,29779,-0.019820187240839005,-0.7069666385650635,0.706645131111145,168114737
24-May-2023 16:49:43.113,0.021394360810518265,48354,168114714,29779,-0.019798684865236282,-0.7069637775421143,0.7066491842269897,168114738
24-May-2023 16:49:44.113,0.021367300301790237,48354,168114714,29779,-0.019772354513406754,-0.7069652080535889,0.7066493034362793,168114739
24-May-2023 16:49:45.113,0.021341636776924133,48354,168114714,29779,-0.019747182726860046,-0.7069693803787231,0.7066464424133301,168114740
24-May-2023 16:49:46.113,0.02131696045398712,48354,168114714,29779,-0.019718576222658157,-0.7069696187973022,0.7066478729248047,168114741
24-May-2023 16:49:47.113,0.021291226148605347,48354,168114714,29779,-0.01969597488641739,-0.706967830657959,0.7066510915756226,168114742
24-May-2023 16:49:48.113,0.021264560520648956,48354,168114714,29779,-0.01966516301035881,-0.7069677114486694,0.7066526412963867,168114743
24-May-2023 16:49:49.113,0.021241016685962677,48354,168114714,29779,-0.01964329183101654,-0.7069716453552246,0.7066503763198853,168114744
24-May-2023 16:49:50.113,0.021213941276073456,48354,168114746,29786,-0.019618026912212372,-0.7069723606109619,0.7066512107849121,168114745
24-May-2023 16:49:51.113,0.021189119666814804,48354,168114746,29786,-0.019592661410570145,-0.70697021484375,0.70665442943573,168114746
24-May-2023 16:49:52.113,0.021158471703529358,48354,168114746,29786,-0.019562598317861557,-0.706971287727356,0.7066550254821777,168114747
24-May-2023 16:49:53.113,0.021132171154022217,48354,168114746,29786,-0.019537318497896194,-0.706974983215332,0.7066528797149658,168114748
24-May-2023 16:49:54.113,0.021109335124492645,48354,168114746,29786,-0.019513890147209167,-0.7069758176803589,0.7066535949707031,168114749
24-May-2023 16:49:55.113,0.02108202502131462,48354,168114746,29786,-0.01948920264840126,-0.7069730758666992,0.7066577672958374,168114750
24-May-2023 16:49:56.113,0.021058693528175354,48386,168114746,29786,-0.019465159624814987,-0.7069756984710693,0.7066566944122314,168114751
24-May-2023 16:49:57.113,0.021033644676208496,48386,168114746,29786,-0.019438467919826508,-0.7069776058197021,0.7066560983657837,168114752
24-May-2023 16:49:58.113,0.021007809787988663,48386,168114746,29786,-0.019411522895097733,-0.706974983215332,0.7066603899002075,168114753
24-May-2023 16:49:59.113,0.02098323032259941,48386,168114746,29786,-0.019388150423765182,-0.7069754600524902,0.7066611051559448,168114754
24-May-2023 16:50:00.113,0.020959582179784775,48386,168114746,29786,-0.019362565129995346,-0.7069754600524902,0.7066627740859985,168114755
24-May-2023 16:50:01.113,0.0209319069981575,48386,168114746,29786,-0.019333690404891968,-0.7069803476333618,0.7066594362258911,168114756
24-May-2023 16:50:02.113,0.02090531215071678,48386,168114746,29786,-0.01930498704314232,-0.7069805860519409,0.7066607475280762,168114757
24-May-2023 16:50:03.113,0.020878423005342484,48386,168114746,29786,-0.01928051933646202,-0.7069803476333618,0.7066620588302612,168114758
24-May-2023 16:50:04.113,0.020853690803050995,48386,168114746,29786,-0.019253484904766083,-0.706981897354126,0.7066620588302612,168114759
24-May-2023 16:50:05.113,0.020826663821935654,48386,168114746,29786,-0.019229214638471603,-0.7069841623306274,0.7066613435745239,168114760
24-May-2023 16:50:06.113,0.020801112055778503,48386,168114746,29786,-0.019202638417482376,-0.7069828510284424,0.706663966178894,168114761
24-May-2023 16:50:07.113,0.020774058997631073,48386,168114746,29786,-0.019177105277776718,-0.7069813013076782,0.7066671848297119,168114762
24-May-2023 16:50:08.113,0.020753610879182816,48386,168114746,29786,-0.01915878802537918,-0.706985354423523,0.7066642045974731,168114763
24-May-2023 16:50:09.113,0.02072601392865181,48386,168114746,29786,-0.019126996397972107,-0.7069871425628662,0.7066642045974731,168114764
24-May-2023 16:50:10.113,0.0206989087164402,48386,168114746,29786,-0.01910616084933281,-0.7069844007492065,0.7066682577133179,168114765
24-May-2023 16:50:11.113,0.020670589059591293,48386,168114746,29786,-0.019077446311712265,-0.706984281539917,0.7066700458526611,168114766
24-May-2023 16:50:12.113,0.02064928039908409,48386,168114746,29786,-0.019053522497415543,-0.7069871425628662,0.706668496131897,168114767
24-May-2023 16:50:13.113,0.02062208205461502,48386,168114746,29786,-0.019026916474103928,-0.7069885730743408,0.7066686153411865,168114768
24-May-2023 16:50:14.113,0.020595859736204147,48386,168114746,29786,-0.019001320004463196,-0.7069873809814453,0.7066713571548462,168114769
24-May-2023 16:50:15.113,0.020571082830429077,48386,168114746,29786,-0.01897445321083069,-0.7069867849349976,0.7066733837127686,168114770
24-May-2023 16:50:16.113,0.020546648651361465,48386,168114746,29786,-0.01895119622349739,-0.7069900035858154,0.7066712379455566,168114771
24-May-2023 16:50:17.114,0.02052164077758789,48386,168114746,29786,-0.018926162272691727,-0.7069915533065796,0.7066711187362671,168114772
24-May-2023 16:50:18.114,0.020494095981121063,48386,168114746,29786,-0.01890094205737114,-0.7069908380508423,0.706673264503479,168114773
24-May-2023 16:50:19.114,0.02046722173690796,48386,168114746,29786,-0.018874991685152054,-0.7069907188415527,0.7066749334335327,168114774
24-May-2023 16:50:20.114,0.020441178232431412,48386,168114746,29786,-0.018849119544029236,-0.7069936990737915,0.7066735029220581,168114775
24-May-2023 16:50:21.114,0.020414844155311584,48386,168114746,29786,-0.018822263926267624,-0.7069931030273438,0.7066752910614014,168114776
24-May-2023 16:50:22.114,0.02038847655057907,48386,168114778,29779,-0.01879444345831871,-0.7069897651672363,0.7066800594329834,168114777
24-May-2023 16:50:23.114,0.020363058894872665,48386,168114778,29779,-0.01877191662788391,-0.7069900035858154,0.7066811323165894,168114778
24-May-2023 16:50:24.114,0.020337875932455063,48386,168114778,29779,-0.018745459616184235,-0.7069927453994751,0.7066800594329834,168114779
24-May-2023 16:50:25.114,0.020310454070568085,48386,168114778,29779,-0.01871383562684059,-0.7069950103759766,0.7066795825958252,168114780
24-May-2023 16:50:26.114,0.020285729318857193,48386,168114778,29779,-0.018689114600419998,-0.7069932222366333,0.7066826820373535,168114781
24-May-2023 16:50:27.114,0.020257577300071716,48386,168114778,29779,-0.018668338656425476,-0.7069969177246094,0.7066800594329834,168114782
24-May-2023 16:50:28.114,0.02023572474718094,48418,168114778,29779,-0.01864452287554741,-0.7069998979568481,0.7066782712936401,168114783
24-May-2023 16:50:29.114,0.020207781344652176,48418,168114778,29779,-0.01861605793237686,-0.7070010900497437,0.7066787481307983,168114784
24-May-2023 16:50:30.114,0.020180340856313705,48418,168114778,29779,-0.01859024167060852,-0.7070008516311646,0.7066807746887207,168114785
24-May-2023 16:50:31.114,0.020154260098934174,48418,168114778,29779,-0.018563460558652878,-0.7070002555847168,0.7066828012466431,168114786
24-May-2023 16:50:32.114,0.020128872245550156,48418,168114778,29779,-0.01853625476360321,-0.7070014476776123,0.706682562828064,168114787
24-May-2023 16:50:33.114,0.020100653171539307,48418,168114778,29779,-0.01850903406739235,-0.7069997787475586,0.7066859006881714,168114788
24-May-2023 16:50:34.114,0.02007283642888069,48418,168114778,29779,-0.01848248392343521,-0.7069982290267944,0.7066887617111206,168114789
24-May-2023 16:50:35.114,0.020048651844263077,48418,168114778,29779,-0.018456730991601944,-0.7069998979568481,0.7066890001296997,168114790
24-May-2023 16:50:36.114,0.020023822784423828,48418,168114778,29779,-0.01843317598104477,-0.7070008516311646,0.7066890001296997,168114791
24-May-2023 16:50:37.114,0.01999671384692192,48418,168114778,29779,-0.018405575305223465,-0.707001805305481,0.706689715385437,168114792
24-May-2023 16:50:38.114,0.019972220063209534,48418,168114778,29779,-0.01838204637169838,-0.7070050239562988,0.7066876888275146,168114793
24-May-2023 16:50:39.114,0.01994600147008896,48418,168114778,29779,-0.018355246633291245,-0.7070068120956421,0.706687331199646,168114794
24-May-2023 16:50:40.114,0.019919268786907196,48418,168114778,29779,-0.0183289535343647,-0.7070094347000122,0.7066861391067505,168114795
24-May-2023 16:50:41.114,0.019893202930688858,48418,168114778,29779,-0.018301449716091156,-0.7070080041885376,0.7066892385482788,168114796
24-May-2023 16:50:42.114,0.0198657289147377,48418,168114778,29779,-0.018274977803230286,-0.7070072889328003,0.7066912651062012,168114797
24-May-2023 16:50:43.114,0.01984219253063202,48418,168114778,29779,-0.018252983689308167,-0.7070102691650391,0.7066894769668579,168114798
24-May-2023 16:50:44.114,0.0198192298412323,48418,168114778,29779,-0.018226921558380127,-0.7070105075836182,0.7066906690597534,168114799
24-May-2023 16:50:45.114,0.01979253813624382,48418,168114778,29779,-0.01819971576333046,-0.7070084810256958,0.7066941261291504,168114800
24-May-2023 16:50:46.114,0.01976635307073593,48418,168114778,29779,-0.01817506179213524,-0.7070064544677734,0.7066974639892578,168114801
24-May-2023 16:50:47.114,0.019740883260965347,48418,168114778,29779,-0.018149662762880325,-0.7070091962814331,0.7066961526870728,168114802
24-May-2023 16:50:48.114,0.01971328631043434,48418,168114778,29779,-0.01812184602022171,-0.7070111036300659,0.7066956758499146,168114803
24-May-2023 16:50:49.114,0.01968386024236679,48418,168114778,29779,-0.018093988299369812,-0.7070116996765137,0.7066965103149414,168114804
24-May-2023 16:50:50.114,0.019661609083414078,48418,168114778,29779,-0.018069278448820114,-0.7070116996765137,0.7066980600357056,168114805
24-May-2023 16:50:51.114,0.01963667944073677,48418,168114778,29779,-0.018043741583824158,-0.7070156335830688,0.7066954374313354,168114806
24-May-2023 16:50:52.114,0.019608840346336365,48418,168114778,29779,-0.01801672950387001,-0.7070163488388062,0.7066962718963623,168114807
24-May-2023 16:50:53.114,0.01958627626299858,48418,168114778,29779,-0.01799328625202179,-0.7070163488388062,0.7066971063613892,168114808
24-May-2023 16:50:54.114,0.01956215128302574,48418,168114810,29773,-0.01796918362379074,-0.7070175409317017,0.7066973447799683,168114809
24-May-2023 16:50:55.114,0.01953410729765892,48418,168114810,29773,-0.01794508844614029,-0.7070194482803345,0.7066967487335205,168114810
24-May-2023 16:50:56.114,0.01950943097472191,48418,168114810,29773,-0.017913848161697388,-0.7070187330245972,0.7066988945007324,168114811
24-May-2023 16:50:57.114,0.019483018666505814,48418,168114810,29773,-0.017890606075525284,-0.7070159912109375,0.7067030668258667,168114812
24-May-2023 16:50:58.114,0.019452806562185287,48418,168114810,29773,-0.017863497138023376,-0.7070162296295166,0.7067043781280518,168114813
24-May-2023 16:50:59.114,0.019430089741945267,48418,168114810,29773,-0.0178377702832222,-0.7070192098617554,0.7067025899887085,168114814
24-May-2023 16:51:00.114,0.01940440759062767,48450,168114810,29773,-0.017813395708799362,-0.7070208787918091,0.7067023515701294,168114815
24-May-2023 16:51:01.114,0.019380226731300354,48450,168114810,29773,-0.0177910253405571,-0.7070199251174927,0.7067046165466309,168114816
24-May-2023 16:51:02.114,0.01935300976037979,48450,168114810,29773,-0.017763081938028336,-0.7070218324661255,0.706703782081604,168114817
24-May-2023 16:51:03.114,0.019328776746988297,48450,168114810,29773,-0.017737139016389847,-0.7070255279541016,0.7067017555236816,168114818
24-May-2023 16:51:04.114,0.01930449903011322,48450,168114810,29773,-0.017713405191898346,-0.7070268392562866,0.706701397895813,168114819
24-May-2023 16:51:05.114,0.019275657832622528,48450,168114810,29773,-0.017686981707811356,-0.7070251703262329,0.7067044973373413,168114820
24-May-2023 16:51:06.114,0.01925196871161461,48450,168114810,29773,-0.01766274869441986,-0.7070256471633911,0.7067053318023682,168114821
24-May-2023 16:51:07.114,0.019225560128688812,48450,168114810,29773,-0.017631907016038895,-0.707027792930603,0.70670485496521,168114822
24-May-2023 16:51:08.114,0.01919957622885704,48450,168114810,29773,-0.017610419541597366,-0.707026481628418,0.7067073583602905,168114823
24-May-2023 16:51:09.114,0.01917228475213051,48450,168114810,29773,-0.017585258930921555,-0.7070249319076538,0.7067103385925293,168114824
24-May-2023 16:51:10.114,0.019151274114847183,48450,168114810,29773,-0.01755574718117714,-0.7070291042327881,0.7067074775695801,168114825
24-May-2023 16:51:11.114,0.01912371814250946,48450,168114810,29773,-0.017531897872686386,-0.7070298194885254,0.7067080736160278,168114826
24-May-2023 16:51:12.114,0.019091404974460602,48450,168114810,29773,-0.017508603632450104,-0.7070279121398926,0.7067114114761353,168114827
24-May-2023 16:51:13.114,0.019073326140642166,48450,168114810,29773,-0.017477545887231827,-0.7070305347442627,0.7067101001739502,168114828
24-May-2023 16:51:14.114,0.0190495066344738,48450,168114810,29773,-0.01745174080133438,-0.7070313692092896,0.706710696220398,168114829
24-May-2023 16:51:15.114,0.01901824027299881,48450,168114810,29773,-0.017431914806365967,-0.7070320844650269,0.706710934638977,168114830
24-May-2023 16:51:16.114,0.01899583637714386,48450,168114810,29773,-0.017401617020368576,-0.7070326805114746,0.7067117691040039,168114831
24-May-2023 16:51:17.114,0.018972985446453094,48450,168114810,29773,-0.017374031245708466,-0.7070335149765015,0.7067123651504517,168114832
24-May-2023 16:51:18.114,0.018941164016723633,48450,168114810,29773,-0.017354559153318405,-0.707034707069397,0.7067124843597412,168114833
24-May-2023 16:51:19.114,0.018918059766292572,48450,168114810,29773,-0.0173296257853508,-0.7070374488830566,0.7067108154296875,168114834
24-May-2023 16:51:20.114,0.018895909190177917,48450,168114810,29773,-0.017298877239227295,-0.7070357799530029,0.7067139148712158,168114835
24-May-2023 16:51:21.114,0.018862541764974594,48450,168114810,29773,-0.017280299216508865,-0.707034707069397,0.7067161798477173,168114836
24-May-2023 16:51:22.114,0.018838074058294296,48450,168114810,29773,-0.017253365367650986,-0.7070367336273193,0.70671546459198,168114837
24-May-2023 16:51:23.114,0.018821589648723602,48450,168114810,29773,-0.01722332462668419,-0.7070382833480835,0.7067153453826904,168114838
24-May-2023 16:51:24.114,0.01878891885280609,48450,168114810,29773,-0.017198316752910614,-0.7070361375808716,0.706718921661377,168114839
24-May-2023 16:51:25.114,0.01876271516084671,48450,168114810,29773,-0.01717531681060791,-0.7070363759994507,0.7067199945449829,168114840
24-May-2023 16:51:26.114,0.018740732222795486,48450,168114842,29779,-0.017137747257947922,-0.7070406675338745,0.7067172527313232,168114841
24-May-2023 16:51:27.114,0.01871086284518242,48450,168114842,29779,-0.017116758972406387,-0.70704185962677,0.7067173719406128,168114842
24-May-2023 16:51:28.114,0.018680531531572342,48450,168114842,29779,-0.017093952745199203,-0.7070406675338745,0.7067197561264038,168114843
24-May-2023 16:51:29.114,0.0186631977558136,48450,168114842,29779,-0.017061181366443634,-0.7070436477661133,0.7067179679870605,168114844
24-May-2023 16:51:30.114,0.018633246421813965,48450,168114842,29779,-0.017039664089679718,-0.7070460319519043,0.7067171335220337,168114845
24-May-2023 16:51:31.114,0.018606960773468018,48450,168114842,29779,-0.017021913081407547,-0.7070425748825073,0.7067214250564575,168114846
24-May-2023 16:51:32.114,0.018588464707136154,48482,168114842,29779,-0.016990654170513153,-0.7070437669754028,0.7067216634750366,168114847
24-May-2023 16:51:33.114,0.018559761345386505,48482,168114842,29779,-0.016962260007858276,-0.7070448398590088,0.7067220211029053,168114848
24-May-2023 16:51:34.114,0.01852702721953392,48482,168114842,29779,-0.0169418565928936,-0.7070446014404297,0.7067233324050903,168114849
24-May-2023 16:51:35.114,0.01850743219256401,48482,168114842,29779,-0.0169125534594059,-0.7070459127426147,0.7067235708236694,168114850
24-May-2023 16:51:36.114,0.018481459468603134,48482,168114842,29779,-0.016878709197044373,-0.707047700881958,0.7067232131958008,168114851
24-May-2023 16:51:37.114,0.01845000684261322,48482,168114842,29779,-0.01686316356062889,-0.7070475816726685,0.7067245244979858,168114852
24-May-2023 16:51:38.114,0.018425557762384415,48482,168114842,29779,-0.016832854598760605,-0.7070497274398804,0.706723690032959,168114853
24-May-2023 16:51:39.114,0.01840558648109436,48482,168114842,29779,-0.016803983598947525,-0.707050085067749,0.7067245244979858,168114854
24-May-2023 16:51:40.114,0.0183747336268425,48482,168114842,29779,-0.016784336417913437,-0.7070480585098267,0.7067278623580933,168114855
24-May-2023 16:51:41.114,0.018351394683122635,48482,168114842,29779,-0.016760844737291336,-0.7070522308349609,0.706725001335144,168114856
24-May-2023 16:51:42.114,0.018331415951251984,48482,168114842,29779,-0.01673262193799019,-0.7070533037185669,0.706725001335144,168114857
24-May-2023 16:51:43.114,0.01829742267727852,48482,168114842,29779,-0.016704820096492767,-0.7070515155792236,0.7067283391952515,168114858
24-May-2023 16:51:44.114,0.01827288791537285,48482,168114842,29779,-0.016679387539625168,-0.7070527076721191,0.7067281007766724,168114859
24-May-2023 16:51:45.114,0.01825174316763878,48482,168114842,29779,-0.016650740057229996,-0.7070561647415161,0.7067259550094604,168114860
24-May-2023 16:51:46.114,0.018220096826553345,48482,168114842,29779,-0.016625024378299713,-0.7070565223693848,0.7067269086837769,168114861
24-May-2023 16:51:47.114,0.018194537609815598,48482,168114842,29779,-0.016601286828517914,-0.707054615020752,0.7067302465438843,168114862
24-May-2023 16:51:48.114,0.018173731863498688,48482,168114842,29779,-0.016573186963796616,-0.7070568799972534,0.7067291736602783,168114863
24-May-2023 16:51:49.114,0.018145713955163956,48482,168114842,29779,-0.016549311578273773,-0.7070574760437012,0.7067298889160156,168114864
24-May-2023 16:51:50.114,0.01811975985765457,48482,168114842,29779,-0.01652577519416809,-0.7070555686950684,0.706732988357544,168114865
24-May-2023 16:51:51.114,0.01809556409716606,48482,168114842,29779,-0.01649780198931694,-0.7070555686950684,0.7067344188690186,168114866
24-May-2023 16:51:52.114,0.01806904375553131,48482,168114842,29779,-0.016470272094011307,-0.7070579528808594,0.706733226776123,168114867
24-May-2023 16:51:53.114,0.018039103597402573,48482,168114842,29779,-0.016446933150291443,-0.707060694694519,0.7067317962646484,168114868
24-May-2023 16:51:54.114,0.018014375120401382,48482,168114842,29779,-0.016420308500528336,-0.7070598602294922,0.7067338228225708,168114869
24-May-2023 16:51:55.114,0.017987076193094254,48482,168114842,29779,-0.016393855214118958,-0.7070598602294922,0.7067352533340454,168114870
24-May-2023 16:51:56.114,0.0179612897336483,48482,168114842,29779,-0.016370609402656555,-0.7070611715316772,0.7067352533340454,168114871
24-May-2023 16:51:57.114,0.0179419107735157,48482,168114842,29779,-0.016346070915460587,-0.7070637941360474,0.7067337036132812,168114872
24-May-2023 16:51:58.114,0.017912734299898148,48482,168114874,29786,-0.016318373382091522,-0.7070635557174683,0.7067352533340454,168114873
24-May-2023 16:51:59.114,0.017891325056552887,48482,168114874,29786,-0.016294673085212708,-0.7070620059967041,0.7067376375198364,168114874
24-May-2023 16:52:00.114,0.017864078283309937,48482,168114874,29786,-0.0162661112844944,-0.707065224647522,0.7067358493804932,168114875
24-May-2023 16:52:01.114,0.01783878728747368,48482,168114874,29786,-0.01624288409948349,-0.707065224647522,0.7067370414733887,168114876
24-May-2023 16:52:02.114,0.017810825258493423,48482,168114874,29786,-0.016215350478887558,-0.7070651054382324,0.7067383527755737,168114877
24-May-2023 16:52:03.114,0.017786379903554916,48482,168114874,29786,-0.01619008556008339,-0.7070645093917847,0.706740140914917,168114878
24-May-2023 16:52:04.114,0.01776520535349846,48514,168114874,29786,-0.01616714522242546,-0.7070662975311279,0.7067394256591797,168114879
24-May-2023 16:52:05.114,0.01773252710700035,48514,168114874,29786,-0.016135379672050476,-0.7070683240890503,0.7067391872406006,168114880
24-May-2023 16:52:06.114,0.01770581677556038,48514,168114874,29786,-0.01611410826444626,-0.7070672512054443,0.7067413330078125,168114881
24-May-2023 16:52:07.114,0.0176803357899189,48514,168114874,29786,-0.016086529940366745,-0.7070672512054443,0.7067426443099976,168114882
24-May-2023 16:52:08.114,0.017655763775110245,48514,168114874,29786,-0.01606038212776184,-0.7070688009262085,0.7067421674728394,168114883
24-May-2023 16:52:09.114,0.017633378505706787,48514,168114874,29786,-0.016035668551921844,-0.7070717811584473,0.7067404985427856,168114884
24-May-2023 16:52:10.114,0.017609048634767532,48514,168114874,29786,-0.01600772514939308,-0.7070721387863159,0.706741452217102,168114885
24-May-2023 16:52:11.114,0.01758713275194168,48514,168114874,29786,-0.015985101461410522,-0.7070698738098145,0.7067443132400513,168114886
24-May-2023 16:52:12.114,0.017555661499500275,48514,168114874,29786,-0.01596216857433319,-0.7070714235305786,0.7067441940307617,168114887
24-May-2023 16:52:13.114,0.017533056437969208,48514,168114874,29786,-0.015929948538541794,-0.7070720195770264,0.7067450284957886,168114888
24-May-2023 16:52:14.114,0.017504185438156128,48514,168114874,29786,-0.015903819352388382,-0.7070709466934204,0.70674729347229,168114889
24-May-2023 16:52:15.114,0.017475135624408722,48514,168114874,29786,-0.015879467129707336,-0.7070708274841309,0.7067486047744751,168114890
24-May-2023 16:52:16.114,0.01745358109474182,48514,168114874,29786,-0.01585174724459648,-0.7070740461349487,0.7067466974258423,168114891
24-May-2023 16:52:17.114,0.017430871725082397,48514,168114874,29786,-0.015824846923351288,-0.707077145576477,0.706744909286499,168114892
24-May-2023 16:52:18.114,0.017399553209543228,48514,168114874,29786,-0.015805520117282867,-0.7070749998092651,0.706748366355896,168114893
24-May-2023 16:52:19.114,0.017375487834215164,48514,168114874,29786,-0.015778813511133194,-0.707074761390686,0.7067493200302124,168114894
24-May-2023 16:52:20.114,0.01735139638185501,48514,168114874,29786,-0.0157490037381649,-0.7070790529251099,0.7067464590072632,168114895
24-May-2023 16:52:21.114,0.017319627106189728,48514,168114874,29786,-0.015725400298833847,-0.7070794105529785,0.70674729347229,168114896
24-May-2023 16:52:22.114,0.01729338988661766,48514,168114874,29786,-0.01569823920726776,-0.7070763111114502,0.7067519426345825,168114897
24-May-2023 16:52:23.114,0.017271604388952255,48514,168114874,29786,-0.01567169278860092,-0.7070789337158203,0.7067503929138184,168114898
24-May-2023 16:52:24.114,0.017240531742572784,48514,168114874,29786,-0.015645548701286316,-0.7070788145065308,0.7067517042160034,168114899
24-May-2023 16:52:25.114,0.017215348780155182,48514,168114874,29786,-0.015624728053808212,-0.7070780992507935,0.7067533731460571,168114900
24-May-2023 16:52:26.114,0.01719377562403679,48514,168114874,29786,-0.015589900314807892,-0.7070786952972412,0.706754207611084,168114901
24-May-2023 16:52:27.114,0.017167851328849792,48514,168114874,29786,-0.015568451955914497,-0.7070809602737427,0.7067530155181885,168114902
24-May-2023 16:52:28.114,0.017138928174972534,48514,168114874,29786,-0.015546847134828568,-0.7070804834365845,0.7067546844482422,168114903
24-May-2023 16:52:29.114,0.017119798809289932,48514,168114874,29786,-0.015513481572270393,-0.7070826292037964,0.7067534923553467,168114904
24-May-2023 16:52:30.114,0.017090804874897003,48514,168114906,29779,-0.015487153083086014,-0.7070819139480591,0.7067557573318481,168114905
24-May-2023 16:52:31.114,0.017058011144399643,48514,168114906,29779,-0.015469936653971672,-0.7070811986923218,0.7067575454711914,168114906
24-May-2023 16:52:32.114,0.01703794300556183,48514,168114906,29779,-0.015443151816725731,-0.7070863246917725,0.7067534923553467,168114907
24-May-2023 16:52:33.114,0.01701565459370613,48514,168114906,29779,-0.015410779044032097,-0.7070866823196411,0.7067543268203735,168114908
24-May-2023 16:52:34.114,0.016983896493911743,48514,168114906,29779,-0.015391873195767403,-0.7070835828781128,0.7067588567733765,168114909
24-May-2023 16:52:35.114,0.016959350556135178,48514,168114906,29779,-0.0153635423630476,-0.7070865631103516,0.7067570686340332,168114910
24-May-2023 16:52:36.114,0.016940291970968246,48546,168114906,29779,-0.015331938862800598,-0.7070882320404053,0.7067564725875854,168114911
24-May-2023 16:52:37.114,0.016910932958126068,48546,168114906,29779,-0.015313027426600456,-0.7070848941802979,0.7067608833312988,168114912
24-May-2023 16:52:38.114,0.016881532967090607,48546,168114906,29779,-0.015287753194570541,-0.707084059715271,0.7067630290985107,168114913
24-May-2023 16:52:39.114,0.01686042919754982,48546,168114906,29779,-0.01525767333805561,-0.707087516784668,0.7067607641220093,168114914
24-May-2023 16:52:40.114,0.016832716763019562,48546,168114906,29779,-0.015233160927891731,-0.707088828086853,0.7067606449127197,168114915
24-May-2023 16:52:41.114,0.016803544014692307,48546,168114906,29779,-0.015211500227451324,-0.7070872783660889,0.7067632675170898,168114916
24-May-2023 16:52:42.114,0.016784776002168655,48546,168114906,29779,-0.015178559347987175,-0.7070900201797485,0.7067617177963257,168114917
24-May-2023 16:52:43.114,0.01675282046198845,48546,168114906,29779,-0.01515282690525055,-0.7070915699005127,0.706761360168457,168114918
24-May-2023 16:52:44.114,0.016725540161132812,48546,168114906,29779,-0.015132362022995949,-0.7070919275283813,0.7067621946334839,168114919
24-May-2023 16:52:45.114,0.01670636609196663,48546,168114906,29779,-0.015097880735993385,-0.7070916891098022,0.706763744354248,168114920
24-May-2023 16:52:46.114,0.01667884737253189,48546,168114906,29779,-0.015073806047439575,-0.7070910930633545,0.7067652940750122,168114921
24-May-2023 16:52:47.114,0.016645774245262146,48546,168114906,29779,-0.015052197501063347,-0.70709228515625,0.7067655324935913,168114922
24-May-2023 16:52:48.114,0.01662863790988922,48546,168114906,29779,-0.01502707414329052,-0.7070939540863037,0.706764817237854,168114923
24-May-2023 16:52:49.114,0.016606029123067856,48546,168114906,29779,-0.015000060200691223,-0.7070953845977783,0.7067645788192749,168114924
24-May-2023 16:52:50.114,0.016574658453464508,48546,168114906,29779,-0.01498471386730671,-0.7070928812026978,0.7067676782608032,168114925
24-May-2023 16:52:51.114,0.01654931902885437,48546,168114906,29779,-0.014954816550016403,-0.7070958614349365,0.7067660093307495,168114926
24-May-2023 16:52:52.114,0.016524557024240494,48546,168114906,29779,-0.014923281967639923,-0.707097053527832,0.7067662477493286,168114927
24-May-2023 16:52:53.114,0.01649753749370575,48546,168114906,29779,-0.014904569834470749,-0.7070947885513306,0.706769585609436,168114928
24-May-2023 16:52:54.114,0.01646869257092476,48546,168114906,29779,-0.014874914661049843,-0.7070960998535156,0.7067692279815674,168114929
24-May-2023 16:52:55.114,0.016448188573122025,48546,168114906,29779,-0.014844534918665886,-0.707099199295044,0.7067675590515137,168114930
24-May-2023 16:52:56.114,0.016417711973190308,48546,168114906,29779,-0.014817686751484871,-0.7071001529693604,0.7067679166793823,168114931
24-May-2023 16:52:57.114,0.016392551362514496,48546,168114906,29779,-0.014795003458857536,-0.7070995569229126,0.706769585609436,168114932
24-May-2023 16:52:58.114,0.016373321413993835,48546,168114906,29779,-0.01476467214524746,-0.7071009874343872,0.7067691087722778,168114933
24-May-2023 16:52:59.114,0.01634807139635086,48546,168114906,29779,-0.01473984681069851,-0.7071012258529663,0.7067700624465942,168114934
24-May-2023 16:53:00.114,0.01631704345345497,48546,168114906,29779,-0.014719346538186073,-0.7071009874343872,0.7067710161209106,168114935
24-May-2023 16:53:01.114,0.01629466935992241,48546,168114906,29779,-0.014693671837449074,-0.7071007490158081,0.7067724466323853,168114936
24-May-2023 16:53:02.114,0.016268037259578705,48546,168114938,29779,-0.014666328206658363,-0.7071013450622559,0.7067732810974121,168114937
24-May-2023 16:53:03.114,0.01624138280749321,48546,168114938,29779,-0.014644766226410866,-0.7071021795272827,0.7067732810974121,168114938
24-May-2023 16:53:04.114,0.01621992513537407,48546,168114938,29779,-0.014613185077905655,-0.7071021795272827,0.7067745923995972,168114939
24-May-2023 16:53:05.114,0.016196168959140778,48546,168114938,29779,-0.014589428901672363,-0.7071027755737305,0.7067750692367554,168114940
24-May-2023 16:53:06.114,0.016161378473043442,48546,168114938,29779,-0.0145623330026865,-0.7071036100387573,0.7067755460739136,168114941
24-May-2023 16:53:07.114,0.016137029975652695,48546,168114938,29779,-0.014533739537000656,-0.7071056365966797,0.7067747116088867,168114942
24-May-2023 16:53:08.114,0.016109250485897064,48578,168114938,29779,-0.014507902786135674,-0.7071058750152588,0.7067755460739136,168114943
24-May-2023 16:53:09.114,0.016083136200904846,48578,168114938,29779,-0.014482630416750908,-0.7071082592010498,0.7067744731903076,168114944
24-May-2023 16:53:10.114,0.016052447259426117,48578,168114938,29779,-0.014456985518336296,-0.7071079015731812,0.7067759037017822,168114945
24-May-2023 16:53:11.114,0.0160309299826622,48578,168114938,29779,-0.01443636417388916,-0.7071095705032349,0.7067753076553345,168114946
24-May-2023 16:53:12.114,0.016009680926799774,48578,168114938,29779,-0.014410197734832764,-0.7071084976196289,0.7067773342132568,168114947
24-May-2023 16:53:13.114,0.015981901437044144,48578,168114938,29779,-0.014385949820280075,-0.7071079015731812,0.7067787647247314,168114948
24-May-2023 16:53:14.114,0.015957839787006378,48578,168114938,29779,-0.014357203617691994,-0.7071092128753662,0.7067787647247314,168114949
24-May-2023 16:53:15.114,0.01593375951051712,48578,168114938,29779,-0.014326682314276695,-0.7071090936660767,0.7067798376083374,168114950
24-May-2023 16:53:16.114,0.015902001410722733,48578,168114938,29779,-0.014302767813205719,-0.7071084976196289,0.7067818641662598,168114951
24-May-2023 16:53:17.114,0.015878520905971527,48578,168114938,29779,-0.014277920126914978,-0.7071089744567871,0.706782341003418,168114952
24-May-2023 16:53:18.114,0.0158529169857502,48578,168114938,29779,-0.01425153762102127,-0.7071110010147095,0.7067815065383911,168114953
24-May-2023 16:53:19.114,0.015827719122171402,48578,168114938,29779,-0.014227602630853653,-0.7071130275726318,0.7067806720733643,168114954
24-May-2023 16:53:20.114,0.01580129936337471,48578,168114938,29779,-0.014203092083334923,-0.7071114778518677,0.7067832946777344,168114955
24-May-2023 16:53:21.114,0.0157758891582489,48578,168114938,29779,-0.014175854623317719,-0.7071137428283691,0.7067819833755493,168114956
24-May-2023 16:53:22.114,0.015751264989376068,48578,168114938,29779,-0.014150481671094894,-0.7071155309677124,0.706781268119812,168114957
24-May-2023 16:53:23.114,0.015721533447504044,48578,168114938,29779,-0.014127947390079498,-0.70711350440979,0.7067843675613403,168114958
24-May-2023 16:53:24.114,0.015702519565820694,48578,168114938,29779,-0.014101086184382439,-0.7071144580841064,0.7067843675613403,168114959
24-May-2023 16:53:25.114,0.015673644840717316,48578,168114938,29779,-0.014071585610508919,-0.7071157693862915,0.7067841291427612,168114960
24-May-2023 16:53:26.114,0.015650231391191483,48578,168114938,29779,-0.01404908299446106,-0.7071168422698975,0.7067840099334717,168114961
24-May-2023 16:53:27.114,0.01562199741601944,48578,168114938,29779,-0.014021782204508781,-0.7071160078048706,0.7067863941192627,168114962
24-May-2023 16:53:28.114,0.015598371624946594,48578,168114938,29779,-0.013992579653859138,-0.7071167230606079,0.7067863941192627,168114963
24-May-2023 16:53:29.114,0.015567973256111145,48578,168114938,29779,-0.01396934874355793,-0.7071164846420288,0.7067878246307373,168114964
24-May-2023 16:53:30.114,0.01554502360522747,48578,168114938,29779,-0.013943871483206749,-0.7071162462234497,0.7067892551422119,168114965
24-May-2023 16:53:31.114,0.015521707013249397,48578,168114938,29779,-0.013914305716753006,-0.707119345664978,0.706787109375,168114966
24-May-2023 16:53:32.114,0.015493117272853851,48578,168114938,29779,-0.013891641050577164,-0.7071186304092407,0.7067888975143433,168114967
24-May-2023 16:53:33.114,0.01546524465084076,48578,168114938,29779,-0.013866128399968147,-0.7071210145950317,0.7067877054214478,168114968
24-May-2023 16:53:34.114,0.015440177172422409,48578,168114970,29779,-0.013842085376381874,-0.7071219682693481,0.7067879438400269,168114969
24-May-2023 16:53:35.114,0.015416255220770836,48578,168114970,29779,-0.01381666399538517,-0.7071210145950317,0.7067897319793701,168114970
24-May-2023 16:53:36.114,0.015389606356620789,48578,168114970,29779,-0.013793820515275002,-0.7071207761764526,0.7067910432815552,168114971
24-May-2023 16:53:37.114,0.015367109328508377,48578,168114970,29779,-0.013760145753622055,-0.7071219682693481,0.7067909240722656,168114972
24-May-2023 16:53:38.114,0.015337128192186356,48578,168114970,29779,-0.01373618096113205,-0.7071229219436646,0.7067911624908447,168114973
24-May-2023 16:53:39.114,0.015306523069739342,48578,168114970,29779,-0.01371227577328682,-0.7071206569671631,0.7067946195602417,168114974
24-May-2023 16:53:40.114,0.015287645161151886,48610,168114970,29779,-0.013684848323464394,-0.707122802734375,0.7067935466766357,168114975
24-May-2023 16:53:41.114,0.01526569202542305,48610,168114970,29779,-0.013660896569490433,-0.7071243524551392,0.7067927122116089,168114976
24-May-2023 16:53:42.114,0.015236802399158478,48610,168114970,29779,-0.013638218864798546,-0.707123875617981,0.7067943811416626,168114977
24-May-2023 16:53:43.114,0.015209604054689407,48610,168114970,29779,-0.01361147128045559,-0.7071253061294556,0.7067939043045044,168114978
24-May-2023 16:53:44.114,0.015185883268713951,48610,168114970,29779,-0.013584239408373833,-0.7071281671524048,0.7067921161651611,168114979
24-May-2023 16:53:45.114,0.015156649053096771,48610,168114970,29779,-0.013560626655817032,-0.7071293592453003,0.7067919969558716,168114980
24-May-2023 16:53:46.114,0.015129556879401207,48610,168114970,29779,-0.013532353565096855,-0.7071294784545898,0.7067931890487671,168114981
24-May-2023 16:53:47.114,0.015105601400136948,48610,168114970,29779,-0.013502329587936401,-0.7071284055709839,0.7067952156066895,168114982
24-May-2023 16:53:48.114,0.015077687799930573,48610,168114970,29779,-0.013482475653290749,-0.7071279287338257,0.7067966461181641,168114983
24-May-2023 16:53:49.114,0.015053022652864456,48610,168114970,29779,-0.01345868594944477,-0.7071287631988525,0.7067968845367432,168114984
24-May-2023 16:53:50.114,0.015030935406684875,48610,168114970,29779,-0.013433221727609634,-0.7071305513381958,0.7067958116531372,168114985
24-May-2023 16:53:51.114,0.015000341460108757,48610,168114970,29779,-0.013401588425040245,-0.7071273326873779,0.7068002223968506,168114986
24-May-2023 16:53:52.114,0.014978772029280663,48610,168114970,29779,-0.013375602662563324,-0.7071282863616943,0.7068004608154297,168114987
24-May-2023 16:53:53.114,0.014957448467612267,48610,168114970,29779,-0.013352330774068832,-0.7071305513381958,0.7067989110946655,168114988
24-May-2023 16:53:54.114,0.014922650530934334,48610,168114970,29779,-0.013326125219464302,-0.7071305513381958,0.7068002223968506,168114989
24-May-2023 16:53:55.114,0.0149004478007555,48610,168114970,29779,-0.013300763443112373,-0.7071313858032227,0.7068003416061401,168114990
24-May-2023 16:53:56.114,0.01487811654806137,48610,168114970,29779,-0.01327444240450859,-0.7071323394775391,0.7068004608154297,168114991
24-May-2023 16:53:57.114,0.014847654849290848,48610,168114970,29779,-0.013244984671473503,-0.7071342468261719,0.7067996263504028,168114992
24-May-2023 16:53:58.114,0.014821801334619522,48610,168114970,29779,-0.013224279507994652,-0.707134485244751,0.7068004608154297,168114993
24-May-2023 16:53:59.114,0.014795826748013496,48610,168114970,29779,-0.013197526335716248,-0.7071362733840942,0.7067996263504028,168114994
24-May-2023 16:54:00.114,0.014770690351724625,48610,168114970,29779,-0.013165581971406937,-0.7071348428726196,0.7068023681640625,168114995
24-May-2023 16:54:01.114,0.014742700383067131,48610,168114970,29779,-0.013141848146915436,-0.7071352005004883,0.706802487373352,168114996
24-May-2023 16:54:02.114,0.014717664569616318,48610,168114970,29779,-0.013116586953401566,-0.7071356773376465,0.7068033218383789,168114997
24-May-2023 16:54:03.114,0.014692595228552818,48610,168114970,29779,-0.013088734820485115,-0.7071343660354614,0.7068054676055908,168114998
24-May-2023 16:54:04.114,0.014668401330709457,48610,168114970,29779,-0.013065798208117485,-0.7071365118026733,0.7068043947219849,168114999
24-May-2023 16:54:05.114,0.01464257761836052,48610,168114970,29779,-0.013043530285358429,-0.7071367502212524,0.7068051099777222,168115000
24-May-2023 16:54:06.114,0.01462286151945591,48610,168115002,29779,-0.013014629483222961,-0.7071385383605957,0.7068043947219849,168115001
24-May-2023 16:54:07.114,0.01459190621972084,48610,168115002,29779,-0.01299048587679863,-0.7071385383605957,0.7068054676055908,168115002
24-May-2023 16:54:08.114,0.014567693695425987,48610,168115002,29779,-0.01296701468527317,-0.7071410417556763,0.7068036794662476,168115003
24-May-2023 16:54:09.114,0.014544378966093063,48610,168115002,29779,-0.01293814368546009,-0.7071433067321777,0.7068027257919312,168115004
24-May-2023 16:54:10.114,0.014509687200188637,48610,168115002,29779,-0.012909824028611183,-0.7071434259414673,0.7068039178848267,168115005
24-May-2023 16:54:11.114,0.014485035091638565,48610,168115002,29779,-0.012881552800536156,-0.7071423530578613,0.7068058252334595,168115006
24-May-2023 16:54:12.114,0.01446228101849556,48642,168115002,29779,-0.0128585584461689,-0.7071436643600464,0.7068055868148804,168115007
24-May-2023 16:54:13.114,0.014436524361371994,48642,168115002,29779,-0.012831151485443115,-0.70714271068573,0.7068074941635132,168115008
24-May-2023 16:54:14.114,0.014407128095626831,48642,168115002,29779,-0.012802841141819954,-0.7071422338485718,0.7068089246749878,168115009
24-May-2023 16:54:15.114,0.014385843649506569,48642,168115002,29779,-0.012779584154486656,-0.7071404457092285,0.7068114280700684,168115010
24-May-2023 16:54:16.114,0.014363083988428116,48642,168115002,29779,-0.012755630537867546,-0.7071418762207031,0.7068109512329102,168115011
24-May-2023 16:54:17.114,0.014335302636027336,48642,168115002,29779,-0.01273275539278984,-0.7071417570114136,0.7068120241165161,168115012
24-May-2023 16:54:18.114,0.014310050755739212,48642,168115002,29779,-0.012707171961665154,-0.7071421146392822,0.706812858581543,168115013
24-May-2023 16:54:19.114,0.014283714815974236,48642,168115002,29779,-0.012676568701863289,-0.7071417570114136,0.706814169883728,168115014
24-May-2023 16:54:20.114,0.014256671071052551,48642,168115002,29779,-0.012652883306145668,-0.7071462869644165,0.7068108320236206,168115015
24-May-2023 16:54:21.114,0.014228980988264084,48642,168115002,29779,-0.012627854943275452,-0.7071489095687866,0.7068088054656982,168115016
24-May-2023 16:54:22.114,0.014204639941453934,48642,168115002,29779,-0.012605026364326477,-0.7071481943130493,0.7068105936050415,168115017
24-May-2023 16:54:23.114,0.01417865976691246,48642,168115002,29779,-0.012575462460517883,-0.707150936126709,0.7068089246749878,168115018
24-May-2023 16:54:24.114,0.014153923839330673,48642,168115002,29779,-0.012549009174108505,-0.707148551940918,0.7068122625350952,168115019
24-May-2023 16:54:25.114,0.014126446098089218,48642,168115002,29779,-0.012527529150247574,-0.7071493864059448,0.7068121433258057,168115020
24-May-2023 16:54:26.114,0.014105690643191338,48642,168115002,29779,-0.012500658631324768,-0.7071455717086792,0.7068170309066772,168115021
24-May-2023 16:54:27.114,0.014079734683036804,48642,168115002,29779,-0.012473471462726593,-0.7071468830108643,0.7068166732788086,168115022
24-May-2023 16:54:28.114,0.01405314914882183,48642,168115002,29779,-0.012450871989130974,-0.7071480751037598,0.7068163156509399,168115023
24-May-2023 16:54:29.114,0.014025578275322914,48642,168115002,29779,-0.012421943247318268,-0.7071490287780762,0.7068166732788086,168115024
24-May-2023 16:54:30.114,0.013998258858919144,48642,168115002,29779,-0.012393565848469734,-0.707148551940918,0.7068181037902832,168115025
24-May-2023 16:54:31.114,0.013975311070680618,48642,168115002,29779,-0.012370670214295387,-0.7071502208709717,0.7068172693252563,168115026
24-May-2023 16:54:32.114,0.013948129490017891,48642,168115002,29779,-0.0123446024954319,-0.7071521282196045,0.706816554069519,168115027
24-May-2023 16:54:33.114,0.013923544436693192,48642,168115002,29779,-0.012321136891841888,-0.7071524858474731,0.7068170309066772,168115028
24-May-2023 16:54:34.114,0.013895958662033081,48642,168115002,29779,-0.01229468360543251,-0.7071547508239746,0.7068157196044922,168115029
24-May-2023 16:54:35.114,0.013874098658561707,48642,168115002,29779,-0.012269837781786919,-0.7071554660797119,0.7068158388137817,168115030
24-May-2023 16:54:36.114,0.013849783688783646,48642,168115002,29779,-0.012244097888469696,-0.7071560621261597,0.7068160772323608,168115031
24-May-2023 16:54:37.114,0.013825802132487297,48642,168115002,29779,-0.012221811339259148,-0.7071551084518433,0.7068178653717041,168115032
24-May-2023 16:54:38.114,0.013792768120765686,48642,168115034,29773,-0.012190960347652435,-0.7071540355682373,0.7068202495574951,168115033
24-May-2023 16:54:39.114,0.013771368190646172,48642,168115034,29773,-0.012164942920207977,-0.7071564197540283,0.7068188190460205,168115034
24-May-2023 16:54:40.114,0.01374058797955513,48642,168115034,29773,-0.012136191129684448,-0.7071554660797119,0.7068208456039429,168115035
24-May-2023 16:54:41.114,0.013717122375965118,48642,168115034,29773,-0.012112805619835854,-0.7071542739868164,0.7068228721618652,168115036
24-May-2023 16:54:42.114,0.013694826513528824,48642,168115034,29773,-0.012085594236850739,-0.7071545124053955,0.7068235874176025,168115037
24-May-2023 16:54:43.114,0.013669870793819427,48642,168115034,29773,-0.01206296682357788,-0.7071561813354492,0.7068227529525757,168115038
24-May-2023 16:54:44.114,0.013642663136124611,48674,168115034,29773,-0.012040456756949425,-0.7071572542190552,0.7068225145339966,168115039
24-May-2023 16:54:45.114,0.013615291565656662,48674,168115034,29773,-0.012011611834168434,-0.707155704498291,0.7068250179290771,168115040
24-May-2023 16:54:46.114,0.01358589343726635,48674,168115034,29773,-0.011980550363659859,-0.7071572542190552,0.7068246603012085,168115041
24-May-2023 16:54:47.114,0.013560401275753975,48674,168115034,29773,-0.011957310140132904,-0.7071595191955566,0.7068229913711548,168115042
24-May-2023 16:54:48.114,0.013532973825931549,48674,168115034,29773,-0.011928467079997063,-0.707159161567688,0.706824779510498,168115043
24-May-2023 16:54:49.114,0.013509450480341911,48674,168115034,29773,-0.011900598183274269,-0.7071590423583984,0.7068254947662354,168115044
24-May-2023 16:54:50.114,0.013478867709636688,48674,168115034,29773,-0.01187540777027607,-0.7071601152420044,0.7068256139755249,168115045
24-May-2023 16:54:51.114,0.01345755159854889,48674,168115034,29773,-0.011850755661725998,-0.7071596384048462,0.7068266868591309,168115046
24-May-2023 16:54:52.114,0.013435188680887222,48674,168115034,29773,-0.011827658861875534,-0.7071583271026611,0.7068288326263428,168115047
24-May-2023 16:54:53.114,0.013409040868282318,48674,168115034,29773,-0.01180090568959713,-0.7071583271026611,0.7068300247192383,168115048
24-May-2023 16:54:54.114,0.013384021818637848,48674,168115034,29773,-0.01177305355668068,-0.7071576118469238,0.7068315744400024,168115049
24-May-2023 16:54:55.114,0.01335483230650425,48674,168115034,29773,-0.011749345809221268,-0.7071613073348999,0.7068288326263428,168115050
24-May-2023 16:54:56.114,0.013328289613127708,48674,168115034,29773,-0.011724334210157394,-0.7071614265441895,0.7068295478820801,168115051
24-May-2023 16:54:57.114,0.013302607461810112,48674,168115034,29773,-0.011697772890329361,-0.7071610689163208,0.7068308591842651,168115052
24-May-2023 16:54:58.114,0.013275451958179474,48674,168115034,29773,-0.011670118197798729,-0.7071628570556641,0.7068300247192383,168115053
24-May-2023 16:54:59.114,0.013248741626739502,48674,168115034,29773,-0.011642707511782646,-0.7071653604507446,0.7068287134170532,168115054
24-May-2023 16:55:00.114,0.013224460184574127,48674,168115034,29773,-0.011619601398706436,-0.70716392993927,0.7068308591842651,168115055
24-May-2023 16:55:01.114,0.013201268389821053,48674,168115034,29773,-0.011590905487537384,-0.7071640491485596,0.706831693649292,168115056
24-May-2023 16:55:02.114,0.013173714280128479,48674,168115034,29773,-0.0115657988935709,-0.7071641683578491,0.7068322896957397,168115057
24-May-2023 16:55:03.114,0.01314903050661087,48674,168115034,29773,-0.011542430147528648,-0.7071638107299805,0.7068333625793457,168115058
24-May-2023 16:55:04.114,0.013123365119099617,48674,168115034,29773,-0.011515744030475616,-0.7071608304977417,0.7068374156951904,168115059
24-May-2023 16:55:05.114,0.013097425922751427,48674,168115034,29773,-0.011491650715470314,-0.7071620225906372,0.7068370580673218,168115060
24-May-2023 16:55:06.114,0.013074973598122597,48674,168115034,29773,-0.011467071250081062,-0.70716392993927,0.7068359851837158,168115061
24-May-2023 16:55:07.114,0.013044793158769608,48674,168115034,29773,-0.01144414208829403,-0.7071661949157715,0.7068346738815308,168115062
24-May-2023 16:55:08.114,0.013017309829592705,48674,168115034,29773,-0.01141427829861641,-0.707166314125061,0.7068355083465576,168115063
24-May-2023 16:55:09.114,0.012993836775422096,48674,168115034,29773,-0.01138918474316597,-0.7071670293807983,0.7068358659744263,168115064
24-May-2023 16:55:10.114,0.012966664507985115,48674,168115066,29779,-0.011361004784703255,-0.7071681022644043,0.7068355083465576,168115065
24-May-2023 16:55:11.114,0.012938909232616425,48674,168115066,29779,-0.011338047683238983,-0.7071692943572998,0.7068355083465576,168115066
24-May-2023 16:55:12.114,0.012915264815092087,48674,168115066,29779,-0.01130957156419754,-0.7071681022644043,0.70683753490448,168115067
24-May-2023 16:55:13.114,0.012892493978142738,48674,168115066,29779,-0.011285532265901566,-0.7071665525436401,0.706839919090271,168115068
24-May-2023 16:55:14.114,0.012869654223322868,48674,168115066,29779,-0.011264696717262268,-0.7071679830551147,0.7068389654159546,168115069
24-May-2023 16:55:15.114,0.012843724340200424,48674,168115066,29779,-0.011236950755119324,-0.7071683406829834,0.7068397998809814,168115070
24-May-2023 16:55:16.114,0.012817934155464172,48706,168115066,29779,-0.01121017336845398,-0.7071661949157715,0.7068427801132202,168115071
24-May-2023 16:55:17.114,0.012788979336619377,48706,168115066,29779,-0.011181484907865524,-0.7071666717529297,0.7068430185317993,168115072
24-May-2023 16:55:18.114,0.0127598587423563,48706,168115066,29779,-0.011152531951665878,-0.707168698310852,0.7068420648574829,168115073
24-May-2023 16:55:19.114,0.012735601514577866,48706,168115066,29779,-0.011129511520266533,-0.7071703672409058,0.7068411111831665,168115074
24-May-2023 16:55:20.114,0.012708084657788277,48706,168115066,29779,-0.011102840304374695,-0.7071700096130371,0.7068427801132202,168115075
24-May-2023 16:55:21.114,0.0126838069409132,48706,168115066,29779,-0.011082358658313751,-0.7071706056594849,0.7068425416946411,168115076
24-May-2023 16:55:22.114,0.012658698484301567,48706,168115066,29779,-0.011051982641220093,-0.7071728706359863,0.706841230392456,168115077
24-May-2023 16:55:23.114,0.012632494792342186,48706,168115066,29779,-0.011029127985239029,-0.7071729898452759,0.7068418264389038,168115078
24-May-2023 16:55:24.114,0.01260378398001194,48706,168115066,29779,-0.010999588295817375,-0.7071710824966431,0.7068449258804321,168115079
24-May-2023 16:55:25.114,0.012583842501044273,48706,168115066,29779,-0.010976012796163559,-0.7071719169616699,0.7068448066711426,168115080
24-May-2023 16:55:26.114,0.012555137276649475,48706,168115066,29779,-0.010950585827231407,-0.7071744203567505,0.7068431377410889,168115081
24-May-2023 16:55:27.114,0.012526806443929672,48706,168115066,29779,-0.010926762595772743,-0.7071722745895386,0.7068461179733276,168115082
24-May-2023 16:55:28.114,0.012507520616054535,48706,168115066,29779,-0.010899972170591354,-0.7071727514266968,0.7068464756011963,168115083
24-May-2023 16:55:29.114,0.01248130016028881,48706,168115066,29779,-0.01087276078760624,-0.7071727514266968,0.7068471908569336,168115084
24-May-2023 16:55:30.114,0.012450654059648514,48706,168115066,29779,-0.010851690545678139,-0.7071757316589355,0.7068451642990112,168115085
24-May-2023 16:55:31.114,0.012425011023879051,48706,168115066,29779,-0.010821416974067688,-0.7071740627288818,0.7068477869033813,168115086
24-May-2023 16:55:32.114,0.012401733547449112,48706,168115066,29779,-0.01079229824244976,-0.70717453956604,0.7068482637405396,168115087
24-May-2023 16:55:33.114,0.0123725775629282,48706,168115066,29779,-0.010766424238681793,-0.7071741819381714,0.7068495750427246,168115088
24-May-2023 16:55:34.114,0.01234656572341919,48706,168115066,29779,-0.010747134685516357,-0.7071762084960938,0.70684814453125,168115089
24-May-2023 16:55:35.114,0.012326328083872795,48706,168115066,29779,-0.010718118399381638,-0.7071760892868042,0.7068490982055664,168115090
24-May-2023 16:55:36.114,0.012298159301280975,48706,168115066,29779,-0.01069519855082035,-0.7071763277053833,0.7068496942520142,168115091
24-May-2023 16:55:37.114,0.012271912768483162,48706,168115066,29779,-0.01067214272916317,-0.7071775197982788,0.7068493366241455,168115092
24-May-2023 16:55:38.114,0.012250766158103943,48706,168115066,29779,-0.01064259372651577,-0.7071797847747803,0.7068479061126709,168115093
24-May-2023 16:55:39.114,0.012223590165376663,48706,168115066,29779,-0.01062033511698246,-0.7071781158447266,0.7068501710891724,168115094
24-May-2023 16:55:40.114,0.012193489819765091,48706,168115066,29779,-0.01059449091553688,-0.7071783542633057,0.7068508863449097,168115095
24-May-2023 16:55:41.114,0.012169137597084045,48706,168115066,29779,-0.010563787072896957,-0.7071783542633057,0.7068519592285156,168115096
24-May-2023 16:55:42.114,0.012143146246671677,48706,168115098,29779,-0.0105384960770607,-0.7071800231933594,0.7068511247634888,168115097
24-May-2023 16:55:43.114,0.012113360688090324,48706,168115098,29779,-0.010513484477996826,-0.7071770429611206,0.706855058670044,168115098
24-May-2023 16:55:44.114,0.012090565636754036,48706,168115098,29779,-0.010485867038369179,-0.7071794271469116,0.7068533897399902,168115099
24-May-2023 16:55:45.114,0.012065865099430084,48706,168115098,29779,-0.010461486876010895,-0.7071826457977295,0.7068511247634888,168115100
24-May-2023 16:55:46.114,0.012039100751280785,48706,168115098,29779,-0.01044129766523838,-0.7071822881698608,0.7068521976470947,168115101
24-May-2023 16:55:47.114,0.012014158070087433,48706,168115098,29779,-0.01041293516755104,-0.7071809768676758,0.7068538665771484,168115102
24-May-2023 16:55:48.114,0.011993495747447014,48738,168115098,29779,-0.010383060202002525,-0.707181453704834,0.7068544626235962,168115103
24-May-2023 16:55:49.114,0.011962464079260826,48738,168115098,29779,-0.010361254215240479,-0.7071816921234131,0.7068548202514648,168115104
24-May-2023 16:55:50.114,0.011939240619540215,48738,168115098,29779,-0.010336056351661682,-0.7071815729141235,0.7068556547164917,168115105
24-May-2023 16:55:51.114,0.011916857212781906,48738,168115098,29779,-0.010307639837265015,-0.7071821689605713,0.7068560123443604,168115106
24-May-2023 16:55:52.114,0.011890169233083725,48738,168115098,29779,-0.01028379239141941,-0.7071813344955444,0.7068576812744141,168115107
24-May-2023 16:55:53.114,0.011860193684697151,48738,168115098,29779,-0.010260654613375664,-0.707182765007019,0.7068572044372559,168115108
24-May-2023 16:55:54.114,0.011835088953375816,48738,168115098,29779,-0.010228868573904037,-0.7071853876113892,0.7068555355072021,168115109
24-May-2023 16:55:55.114,0.011808020994067192,48738,168115098,29779,-0.01020345464348793,-0.7071834802627563,0.7068581581115723,168115110
24-May-2023 16:55:56.114,0.011780409142374992,48738,168115098,29779,-0.010181436315178871,-0.7071850299835205,0.7068573236465454,168115111
24-May-2023 16:55:57.114,0.011756692081689835,48738,168115098,29779,-0.01015368290245533,-0.7071876525878906,0.7068556547164917,168115112
24-May-2023 16:55:58.114,0.011730184778571129,48738,168115098,29779,-0.010127071291208267,-0.7071871757507324,0.7068569660186768,168115113
24-May-2023 16:55:59.114,0.011703498661518097,48738,168115098,29779,-0.010101299732923508,-0.7071851491928101,0.7068599462509155,168115114
24-May-2023 16:56:00.114,0.011680852621793747,48738,168115098,29779,-0.010079197585582733,-0.7071875333786011,0.7068581581115723,168115115
24-May-2023 16:56:01.114,0.01165270246565342,48738,168115098,29779,-0.010054700076580048,-0.7071874141693115,0.70685875415802,168115116
24-May-2023 16:56:02.114,0.011627351865172386,48738,168115098,29779,-0.010030755773186684,-0.7071859836578369,0.7068610191345215,168115117
24-May-2023 16:56:03.115,0.011600511148571968,48738,168115098,29779,-0.009999746456742287,-0.7071856260299683,0.7068623304367065,168115118
24-May-2023 16:56:04.115,0.01157747209072113,48738,168115098,29779,-0.009973468258976936,-0.7071884870529175,0.7068601846694946,168115119
24-May-2023 16:56:05.115,0.011548802256584167,48738,168115098,29779,-0.009948616847395897,-0.7071893215179443,0.7068601846694946,168115120
24-May-2023 16:56:06.115,0.011521685868501663,48738,168115098,29779,-0.009920213371515274,-0.7071884870529175,0.7068618535995483,168115121
24-May-2023 16:56:07.115,0.01150100864470005,48738,168115098,29779,-0.009895116090774536,-0.7071883678436279,0.7068628072738647,168115122
24-May-2023 16:56:08.115,0.011473681777715683,48738,168115098,29779,-0.009870069101452827,-0.7071905136108398,0.7068616151809692,168115123
24-May-2023 16:56:09.115,0.011445505544543266,48738,168115098,29779,-0.009845387190580368,-0.7071921825408936,0.7068604230880737,168115124
24-May-2023 16:56:10.115,0.011421894654631615,48738,168115098,29779,-0.009819000959396362,-0.7071908712387085,0.7068625688552856,168115125
24-May-2023 16:56:11.115,0.011395787820219994,48738,168115098,29779,-0.009793303906917572,-0.7071893215179443,0.7068649530410767,168115126
24-May-2023 16:56:12.115,0.011368317529559135,48738,168115098,29779,-0.009772002696990967,-0.7071903944015503,0.7068643569946289,168115127
24-May-2023 16:56:13.115,0.011341672390699387,48738,168115098,29779,-0.009742183610796928,-0.7071919441223145,0.7068639993667603,168115128
24-May-2023 16:56:14.115,0.011315787211060524,48738,168115130,29773,-0.009714586660265923,-0.7071894407272339,0.706866979598999,168115129
24-May-2023 16:56:15.115,0.011288393288850784,48738,168115130,29773,-0.009688714519143105,-0.7071902751922607,0.7068672180175781,168115130
24-May-2023 16:56:16.115,0.011265840381383896,48738,168115130,29773,-0.009664537385106087,-0.7071942090988159,0.7068638801574707,168115131
24-May-2023 16:56:17.115,0.011240009218454361,48738,168115130,29773,-0.009638547897338867,-0.7071932554244995,0.7068655490875244,168115132
24-May-2023 16:56:18.115,0.01121247187256813,48738,168115130,29773,-0.009611112996935844,-0.7071937322616577,0.7068659067153931,168115133
24-May-2023 16:56:19.115,0.01119079627096653,48738,168115130,29773,-0.009587351232767105,-0.7071950435638428,0.7068654298782349,168115134
24-May-2023 16:56:20.115,0.011165516451001167,48770,168115130,29773,-0.009562386199831963,-0.7071958780288696,0.7068649530410767,168115135
24-May-2023 16:56:21.115,0.011137846857309341,48770,168115130,29773,-0.009536558762192726,-0.7071949243545532,0.7068668603897095,168115136
24-May-2023 16:56:22.115,0.011109646409749985,48770,168115130,29773,-0.009508520364761353,-0.7071942090988159,0.7068685293197632,168115137
24-May-2023 16:56:23.115,0.011088460683822632,48770,168115130,29773,-0.009485704824328423,-0.7071949243545532,0.7068682909011841,168115138
24-May-2023 16:56:24.115,0.011058136820793152,48770,168115130,29773,-0.009457461535930634,-0.7071959972381592,0.7068682909011841,168115139
24-May-2023 16:56:25.115,0.011034015566110611,48770,168115130,29773,-0.009430306032299995,-0.7071942090988159,0.7068707942962646,168115140
24-May-2023 16:56:26.115,0.011007679626345634,48770,168115130,29773,-0.00940508209168911,-0.7071940898895264,0.7068716287612915,168115141
24-May-2023 16:56:27.115,0.010980727151036263,48770,168115130,29773,-0.009378040209412575,-0.7071940898895264,0.7068723440170288,168115142
24-May-2023 16:56:28.115,0.01095547340810299,48770,168115130,29773,-0.009353406727313995,-0.7071986198425293,0.7068686485290527,168115143
24-May-2023 16:56:29.115,0.010929405689239502,48770,168115130,29773,-0.009329395368695259,-0.7071981430053711,0.7068697214126587,168115144
24-May-2023 16:56:30.115,0.010905694216489792,48770,168115130,29773,-0.009303988888859749,-0.7071981430053711,0.7068700790405273,168115145
24-May-2023 16:56:31.115,0.010881202295422554,48770,168115130,29773,-0.009280005469918251,-0.7071990966796875,0.7068703174591064,168115146
24-May-2023 16:56:32.115,0.010856034234166145,48770,168115130,29773,-0.009253691881895065,-0.7072010040283203,0.7068687677383423,168115147
24-May-2023 16:56:33.115,0.010830424726009369,48770,168115130,29773,-0.009225323796272278,-0.7071999311447144,0.7068707942962646,168115148
24-May-2023 16:56:34.115,0.010800911113619804,48770,168115130,29773,-0.009198054671287537,-0.707197904586792,0.7068734169006348,168115149
24-May-2023 16:56:35.115,0.010771829634904861,48770,168115130,29773,-0.00917147845029831,-0.7071995735168457,0.706872820854187,168115150
24-May-2023 16:56:36.115,0.010746041312813759,48770,168115130,29773,-0.00914524495601654,-0.7072020769119263,0.7068709135055542,168115151
24-May-2023 16:56:37.115,0.010724162682890892,48770,168115130,29773,-0.009118283167481422,-0.707197904586792,0.7068756818771362,168115152
24-May-2023 16:56:38.115,0.010698596015572548,48770,168115130,29773,-0.009098367765545845,-0.7071988582611084,0.7068754434585571,168115153
24-May-2023 16:56:39.115,0.010674567893147469,48770,168115130,29773,-0.00907406210899353,-0.7072010040283203,0.7068740129470825,168115154
24-May-2023 16:56:40.115,0.010649677366018295,48770,168115130,29773,-0.009043650701642036,-0.7072044610977173,0.7068713903427124,168115155
24-May-2023 16:56:41.115,0.010621361434459686,48770,168115130,29773,-0.009020347148180008,-0.7072030305862427,0.7068735361099243,168115156
24-May-2023 16:56:42.115,0.010596178472042084,48770,168115130,29773,-0.008996054530143738,-0.707202672958374,0.7068746089935303,168115157
24-May-2023 16:56:43.115,0.010572066530585289,48770,168115130,29773,-0.0089690200984478,-0.7072048187255859,0.7068730592727661,168115158
24-May-2023 16:56:44.115,0.010541830211877823,48770,168115130,29773,-0.008940864354372025,-0.7072054147720337,0.7068734169006348,168115159
24-May-2023 16:56:45.115,0.0105136688798666,48770,168115130,29773,-0.008913444355130196,-0.707201361656189,0.7068783044815063,168115160
24-May-2023 16:56:46.115,0.01049070991575718,48770,168115162,29773,-0.008885489776730537,-0.7072012424468994,0.7068789005279541,168115161
24-May-2023 16:56:47.115,0.010467922315001488,48770,168115162,29773,-0.008862722665071487,-0.7072035074234009,0.7068773508071899,168115162
24-May-2023 16:56:48.115,0.010440925136208534,48770,168115162,29773,-0.008839147165417671,-0.7072044610977173,0.7068772315979004,168115163
24-May-2023 16:56:49.115,0.010416451841592789,48770,168115162,29773,-0.008811211213469505,-0.7072035074234009,0.7068789005279541,168115164
24-May-2023 16:56:50.115,0.010393181815743446,48770,168115162,29773,-0.008788567036390305,-0.707205057144165,0.7068779468536377,168115165
24-May-2023 16:56:51.115,0.010362967848777771,48770,168115162,29773,-0.00876709632575512,-0.707207441329956,0.7068763971328735,168115166
24-May-2023 16:56:52.115,0.010338148102164268,48802,168115162,29773,-0.008737491443753242,-0.7072067260742188,0.7068778276443481,168115167
24-May-2023 16:56:53.115,0.01031133346259594,48802,168115162,29773,-0.008708704262971878,-0.7072056531906128,0.7068796157836914,168115168
24-May-2023 16:56:54.115,0.010282590985298157,48802,168115162,29773,-0.008685462176799774,-0.7072062492370605,0.7068792581558228,168115169
24-May-2023 16:56:55.115,0.010256996378302574,48802,168115162,29773,-0.008658034726977348,-0.7072094678878784,0.7068768739700317,168115170
24-May-2023 16:56:56.115,0.010232757776975632,48802,168115162,29773,-0.008628515526652336,-0.7072076797485352,0.7068793773651123,168115171
24-May-2023 16:56:57.115,0.010203199461102486,48802,168115162,29773,-0.008603356778621674,-0.7072048187255859,0.7068830728530884,168115172
24-May-2023 16:56:58.115,0.010183069854974747,48802,168115162,29773,-0.008583806455135345,-0.7072083950042725,0.7068800926208496,168115173
24-May-2023 16:56:59.115,0.010154783725738525,48802,168115162,29773,-0.008553523570299149,-0.707210898399353,0.7068783044815063,168115174
24-May-2023 16:57:00.115,0.010132286697626114,48802,168115162,29773,-0.008533462882041931,-0.7072088718414307,0.7068809270858765,168115175
24-May-2023 16:57:01.115,0.010109903290867805,48802,168115162,29773,-0.008506456390023232,-0.7072087526321411,0.7068817615509033,168115176
24-May-2023 16:57:02.115,0.010085612535476685,48802,168115162,29773,-0.008481495082378387,-0.7072099447250366,0.7068812847137451,168115177
24-May-2023 16:57:03.115,0.01005498506128788,48802,168115162,29773,-0.008453208953142166,-0.7072098255157471,0.706882119178772,168115178
24-May-2023 16:57:04.115,0.010028678923845291,48802,168115162,29773,-0.008427364751696587,-0.7072087526321411,0.7068835496902466,168115179
24-May-2023 16:57:05.115,0.010003570467233658,48802,168115162,29773,-0.008399702608585358,-0.7072087526321411,0.7068843841552734,168115180
24-May-2023 16:57:06.115,0.009975839406251907,48802,168115162,29773,-0.008369777351617813,-0.7072116136550903,0.7068823575973511,168115181
24-May-2023 16:57:07.115,0.009946044534444809,48802,168115162,29773,-0.008345121517777443,-0.7072124481201172,0.706882119178772,168115182
24-May-2023 16:57:08.115,0.009923424571752548,48802,168115162,29773,-0.008319931104779243,-0.7072123289108276,0.7068829536437988,168115183
24-May-2023 16:57:09.115,0.009899847209453583,48802,168115162,29773,-0.00829632394015789,-0.7072130441665649,0.7068828344345093,168115184
24-May-2023 16:57:10.115,0.009871898218989372,48802,168115162,29773,-0.008272429928183556,-0.7072160243988037,0.7068805694580078,168115185
24-May-2023 16:57:11.115,0.00984891876578331,48802,168115162,29773,-0.008248044177889824,-0.7072174549102783,0.7068798542022705,168115186
24-May-2023 16:57:12.115,0.009821789339184761,48802,168115162,29773,-0.008219348266720772,-0.7072145938873291,0.7068833112716675,168115187
24-May-2023 16:57:13.115,0.009797204285860062,48802,168115162,29773,-0.008196571841835976,-0.7072125673294067,0.7068859338760376,168115188
24-May-2023 16:57:14.115,0.009772557765245438,48802,168115162,29773,-0.008169937878847122,-0.7072165012359619,0.7068827152252197,168115189
24-May-2023 16:57:15.115,0.009740179404616356,48802,168115162,29773,-0.008142264559864998,-0.7072168588638306,0.706883430480957,168115190
24-May-2023 16:57:16.115,0.00971486046910286,48802,168115162,29773,-0.008114123716950417,-0.7072129249572754,0.7068876028060913,168115191
24-May-2023 16:57:17.115,0.00968937762081623,48802,168115162,29773,-0.008086498826742172,-0.7072123289108276,0.7068890333175659,168115192
24-May-2023 16:57:18.115,0.009661732241511345,48802,168115194,29779,-0.00806085392832756,-0.7072149515151978,0.7068871259689331,168115193
24-May-2023 16:57:19.115,0.00963556207716465,48802,168115194,29779,-0.008034637197852135,-0.7072170972824097,0.7068854570388794,168115194
24-May-2023 16:57:20.115,0.009614722803235054,48802,168115194,29779,-0.00801374576985836,-0.7072147130966187,0.7068884372711182,168115195
24-May-2023 16:57:21.115,0.009588489308953285,48802,168115194,29779,-0.00798870250582695,-0.7072172164916992,0.7068865299224854,168115196
24-May-2023 16:57:22.115,0.00956086628139019,48802,168115194,29779,-0.007959842681884766,-0.7072210311889648,0.7068836688995361,168115197
24-May-2023 16:57:23.115,0.009533990174531937,48802,168115194,29779,-0.007935719564557076,-0.7072216272354126,0.7068833112716675,168115198
24-May-2023 16:57:24.115,0.009509926661849022,48834,168115194,29779,-0.007907489314675331,-0.7072187662124634,0.706886887550354,168115199
24-May-2023 16:57:25.115,0.009481078013777733,48834,168115194,29779,-0.007880505174398422,-0.7072204351425171,0.706885576248169,168115200
24-May-2023 16:57:26.115,0.009460587054491043,48834,168115194,29779,-0.007857045158743858,-0.7072222232818604,0.7068847417831421,168115201
24-May-2023 16:57:27.115,0.009432539343833923,48834,168115194,29779,-0.007828587666153908,-0.7072203159332275,0.7068873643875122,168115202
24-May-2023 16:57:28.115,0.00940222293138504,48834,168115194,29779,-0.00779873039573431,-0.7072151899337769,0.7068928480148315,168115203
24-May-2023 16:57:29.115,0.009383808821439743,48834,168115194,29779,-0.007781056687235832,-0.7072209119796753,0.7068877220153809,168115204
24-May-2023 16:57:30.115,0.009354537352919579,48834,168115194,29779,-0.007753494195640087,-0.7072216272354126,0.70688796043396,168115205
24-May-2023 16:57:31.115,0.009328000247478485,48834,168115194,29779,-0.0077272141352295876,-0.7072196006774902,0.706890344619751,168115206
24-May-2023 16:57:32.115,0.009304074570536613,48834,168115194,29779,-0.007700800895690918,-0.707219123840332,0.706891655921936,168115207
24-May-2023 16:57:33.115,0.009279007092118263,48834,168115194,29779,-0.007682374678552151,-0.7072227001190186,0.7068883180618286,168115208
24-May-2023 16:57:34.115,0.009250674396753311,48834,168115194,29779,-0.00765336025506258,-0.7072262763977051,0.7068853378295898,168115209
24-May-2023 16:57:35.115,0.009225936606526375,48834,168115194,29779,-0.007624332793056965,-0.707223653793335,0.7068890333175659,168115210
24-May-2023 16:57:36.115,0.009200569242238998,48834,168115194,29779,-0.007602596655488014,-0.7072227001190186,0.706890344619751,168115211
24-May-2023 16:57:37.115,0.009174622595310211,48834,168115194,29779,-0.007574828341603279,-0.7072259187698364,0.7068878412246704,168115212
24-May-2023 16:57:38.115,0.009148119017481804,48834,168115194,29779,-0.007546698674559593,-0.70722496509552,0.7068895101547241,168115213
24-May-2023 16:57:39.115,0.009124238044023514,48834,168115194,29779,-0.0075217606499791145,-0.7072235345840454,0.7068915367126465,168115214
24-May-2023 16:57:40.115,0.00909850001335144,48834,168115194,29779,-0.007495025172829628,-0.7072223424911499,0.7068934440612793,168115215
24-May-2023 16:57:41.115,0.009072834625840187,48834,168115194,29779,-0.007472550496459007,-0.707226037979126,0.7068901062011719,168115216
24-May-2023 16:57:42.115,0.009046569466590881,48834,168115194,29779,-0.007444262504577637,-0.7072263956069946,0.7068904638290405,168115217
24-May-2023 16:57:43.115,0.009019268676638603,48834,168115194,29779,-0.007421655580401421,-0.7072256803512573,0.706891655921936,168115218
24-May-2023 16:57:44.115,0.008995333686470985,48834,168115194,29779,-0.007393340580165386,-0.7072257995605469,0.7068922519683838,168115219
24-May-2023 16:57:45.115,0.008970869705080986,48834,168115194,29779,-0.007367798127233982,-0.7072303295135498,0.7068883180618286,168115220
24-May-2023 16:57:46.115,0.00894150324165821,48834,168115194,29779,-0.007341138087213039,-0.7072277069091797,0.7068917751312256,168115221
24-May-2023 16:57:47.115,0.008916307240724564,48834,168115194,29779,-0.0073149604722857475,-0.7072255611419678,0.7068943977355957,168115222
24-May-2023 16:57:48.115,0.008894208818674088,48834,168115194,29779,-0.0072945887222886086,-0.7072265148162842,0.706893801689148,168115223
24-May-2023 16:57:49.115,0.008868608623743057,48834,168115194,29779,-0.00726768933236599,-0.7072299718856812,0.7068910598754883,168115224
24-May-2023 16:57:50.115,0.008841190487146378,48834,168115226,29786,-0.007242660038173199,-0.7072299718856812,0.7068917751312256,168115225
24-May-2023 16:57:51.115,0.008817708119750023,48834,168115226,29786,-0.007217303849756718,-0.7072278261184692,0.7068943977355957,168115226
24-May-2023 16:57:52.115,0.008790556341409683,48834,168115226,29786,-0.007187860086560249,-0.7072287797927856,0.7068941593170166,168115227
24-May-2023 16:57:53.115,0.008762050420045853,48834,168115226,29786,-0.0071625253185629845,-0.707230806350708,0.7068923711776733,168115228
24-May-2023 16:57:54.115,0.008737493306398392,48834,168115226,29786,-0.0071375081315636635,-0.7072296142578125,0.706894040107727,168115229
24-May-2023 16:57:55.115,0.008713426068425179,48834,168115226,29786,-0.007111981511116028,-0.7072253227233887,0.7068989276885986,168115230
24-May-2023 16:57:56.115,0.008686615154147148,48866,168115226,29786,-0.007088708691298962,-0.7072286605834961,0.706896185874939,168115231
24-May-2023 16:57:57.115,0.008658559992909431,48866,168115226,29786,-0.007059767842292786,-0.7072329521179199,0.706892728805542,168115232
24-May-2023 16:57:58.115,0.008632242679595947,48866,168115226,29786,-0.007030993700027466,-0.7072309255599976,0.7068953514099121,168115233
24-May-2023 16:57:59.115,0.00860670581459999,48866,168115226,29786,-0.007008588872849941,-0.7072305679321289,0.7068960666656494,168115234
24-May-2023 16:58:00.115,0.008583515882492065,48866,168115226,29786,-0.006986047141253948,-0.7072328329086304,0.7068942785263062,168115235
24-May-2023 16:58:01.115,0.008557559922337532,48866,168115226,29786,-0.006960602477192879,-0.7072358131408691,0.7068921327590942,168115236
24-May-2023 16:58:02.115,0.008529067039489746,48866,168115226,29786,-0.006929307244718075,-0.7072319984436035,0.7068966627120972,168115237
24-May-2023 16:58:03.115,0.008503278717398643,48866,168115226,29786,-0.006904156878590584,-0.707230806350708,0.7068979740142822,168115238
24-May-2023 16:58:04.115,0.008481606841087341,48866,168115226,29786,-0.006879166699945927,-0.707233190536499,0.7068960666656494,168115239
24-May-2023 16:58:05.115,0.00845346413552761,48866,168115226,29786,-0.006850692443549633,-0.7072358131408691,0.7068943977355957,168115240
24-May-2023 16:58:06.115,0.008426902815699577,48866,168115226,29786,-0.006826233118772507,-0.7072303295135498,0.7069002389907837,168115241
24-May-2023 16:58:07.115,0.008403578773140907,48866,168115226,29786,-0.006801441311836243,-0.7072302103042603,0.7069010734558105,168115242
24-May-2023 16:58:08.115,0.00837744027376175,48866,168115226,29786,-0.006775025278329849,-0.7072362899780273,0.7068954706192017,168115243
24-May-2023 16:58:09.115,0.008348841220140457,48866,168115226,29786,-0.006749446503818035,-0.7072350978851318,0.7068973779678345,168115244
24-May-2023 16:58:10.115,0.008324878290295601,48866,168115226,29786,-0.006724315695464611,-0.7072321176528931,0.706900954246521,168115245
24-May-2023 16:58:11.115,0.00830090045928955,48866,168115226,29786,-0.00670270249247551,-0.7072341442108154,0.7068992853164673,168115246
24-May-2023 16:58:12.115,0.00827193446457386,48866,168115226,29786,-0.006675144657492638,-0.7072389125823975,0.7068949937820435,168115247
24-May-2023 16:58:13.115,0.008247273042798042,48866,168115226,29786,-0.0066504208371043205,-0.7072396278381348,0.7068948745727539,168115248
24-May-2023 16:58:14.115,0.008223922923207283,48866,168115226,29786,-0.006622703745961189,-0.7072360515594482,0.7068986892700195,168115249
24-May-2023 16:58:15.115,0.008199909701943398,48866,168115226,29786,-0.006598596461117268,-0.707234263420105,0.7069010734558105,168115250
24-May-2023 16:58:16.115,0.00817427970468998,48866,168115226,29786,-0.006574261002242565,-0.7072385549545288,0.706897497177124,168115251
24-May-2023 16:58:17.115,0.008145252242684364,48866,168115226,29786,-0.00654467660933733,-0.707236647605896,0.706899881362915,168115252
24-May-2023 16:58:18.115,0.008119247853755951,48866,168115226,29786,-0.00651875976473093,-0.707231879234314,0.7069052457809448,168115253
24-May-2023 16:58:19.115,0.008095592260360718,48866,168115226,29786,-0.006490765139460564,-0.7072336673736572,0.7069041728973389,168115254
24-May-2023 16:58:20.115,0.008068632334470749,48866,168115226,29786,-0.006463370285928249,-0.7072395086288452,0.7068988084793091,168115255
24-May-2023 16:58:21.115,0.008042484521865845,48866,168115226,29786,-0.0064414190128445625,-0.707237720489502,0.7069010734558105,168115256
24-May-2023 16:58:22.115,0.008015505969524384,48866,168115258,29773,-0.006418086588382721,-0.7072362899780273,0.7069027423858643,168115257
24-May-2023 16:58:23.115,0.007994206622242928,48866,168115258,29773,-0.006391965784132481,-0.7072385549545288,0.7069010734558105,168115258
24-May-2023 16:58:24.115,0.007967077195644379,48866,168115258,29773,-0.006367791444063187,-0.7072423696517944,0.7068979740142822,168115259
24-May-2023 16:58:25.115,0.007939048111438751,48866,168115258,29773,-0.006341815926134586,-0.7072395086288452,0.7069013118743896,168115260
24-May-2023 16:58:26.115,0.007913267239928246,48866,168115258,29773,-0.006317242048680782,-0.7072362899780273,0.7069050073623657,168115261
24-May-2023 16:58:27.115,0.007886406034231186,48866,168115258,29773,-0.006289365701377392,-0.7072385549545288,0.706903338432312,168115262
24-May-2023 16:58:28.115,0.00785750336945057,48898,168115258,29773,-0.006262908689677715,-0.707240104675293,0.7069023847579956,168115263
24-May-2023 16:58:29.115,0.007833363488316536,48898,168115258,29773,-0.006235373206436634,-0.7072368860244751,0.7069060802459717,168115264
24-May-2023 16:58:30.115,0.00781076867133379,48898,168115258,29773,-0.006209194660186768,-0.7072329521179199,0.7069104909896851,168115265
24-May-2023 16:58:31.115,0.007783294655382633,48898,168115258,29773,-0.006184441037476063,-0.7072383165359497,0.706905722618103,168115266
24-May-2023 16:58:32.115,0.007756209932267666,48898,168115258,29773,-0.0061569614335894585,-0.7072412967681885,0.706903338432312,168115267
24-May-2023 16:58:33.115,0.007731922902166843,48898,168115258,29773,-0.00612980779260397,-0.7072380781173706,0.7069069147109985,168115268
24-May-2023 16:58:34.115,0.00770693551748991,48898,168115258,29773,-0.006107489578425884,-0.7072380781173706,0.7069073915481567,168115269
24-May-2023 16:58:35.115,0.007681148126721382,48898,168115258,29773,-0.006083923391997814,-0.7072418928146362,0.7069040536880493,168115270
24-May-2023 16:58:36.115,0.0076551418751478195,48898,168115258,29773,-0.006057531572878361,-0.7072433233261108,0.7069031000137329,168115271
24-May-2023 16:58:37.115,0.007626344449818134,48898,168115258,29773,-0.006034409627318382,-0.7072397470474243,0.7069071531295776,168115272
24-May-2023 16:58:38.115,0.00760312657803297,48898,168115258,29773,-0.006005465984344482,-0.7072392702102661,0.706908106803894,168115273
24-May-2023 16:58:39.115,0.007575913332402706,48898,168115258,29773,-0.005982203409075737,-0.7072445154190063,0.7069034576416016,168115274
24-May-2023 16:58:40.115,0.007551943883299828,48898,168115258,29773,-0.0059531861916184425,-0.7072445154190063,0.7069039344787598,168115275
24-May-2023 16:58:41.115,0.007522563450038433,48898,168115258,29773,-0.005927698686718941,-0.7072403430938721,0.7069087028503418,168115276
24-May-2023 16:58:42.115,0.007496566511690617,48898,168115258,29773,-0.005902372300624847,-0.707239031791687,0.7069104909896851,168115277
24-May-2023 16:58:43.115,0.007470196112990379,48898,168115258,29773,-0.005871697328984737,-0.7072446346282959,0.706905722618103,168115278
24-May-2023 16:58:44.115,0.00744766928255558,48898,168115258,29773,-0.0058500440791249275,-0.7072430849075317,0.7069076299667358,168115279
24-May-2023 16:58:45.115,0.007421554997563362,48898,168115258,29773,-0.005824278108775616,-0.7072391510009766,0.7069120407104492,168115280
24-May-2023 16:58:46.115,0.00739665050059557,48898,168115258,29773,-0.005797297693789005,-0.707240104675293,0.7069112062454224,168115281
24-May-2023 16:58:47.115,0.007371596060693264,48898,168115258,29773,-0.005772685632109642,-0.7072440385818481,0.7069079875946045,168115282
24-May-2023 16:58:48.115,0.007346736267209053,48898,168115258,29773,-0.005748906172811985,-0.7072428464889526,0.7069092988967896,168115283
24-May-2023 16:58:49.115,0.007320285774767399,48898,168115258,29773,-0.005721154622733593,-0.7072398662567139,0.7069127559661865,168115284
24-May-2023 16:58:50.115,0.007296538911759853,48898,168115258,29773,-0.005696933716535568,-0.7072443962097168,0.7069088220596313,168115285
24-May-2023 16:58:51.115,0.007268625311553478,48898,168115258,29773,-0.005669447593390942,-0.7072484493255615,0.7069052457809448,168115286
24-May-2023 16:58:52.115,0.007241159677505493,48898,168115258,29773,-0.00564282201230526,-0.7072453498840332,0.7069089412689209,168115287
24-May-2023 16:58:53.115,0.007216954603791237,48898,168115258,29773,-0.0056149717420339584,-0.7072420120239258,0.7069128751754761,168115288
24-May-2023 16:58:54.115,0.007192199118435383,48898,168115290,29779,-0.005590282380580902,-0.7072458267211914,0.7069091796875,168115289
24-May-2023 16:58:55.115,0.007162619382143021,48898,168115290,29779,-0.005565067753195763,-0.7072477340698242,0.7069079875946045,168115290
24-May-2023 16:58:56.115,0.007138561457395554,48898,168115290,29779,-0.00553938839584589,-0.707244873046875,0.7069113254547119,168115291
24-May-2023 16:58:57.115,0.00711230281740427,48898,168115290,29779,-0.005514414049685001,-0.7072427272796631,0.706913948059082,168115292
24-May-2023 16:58:58.115,0.007089992053806782,48898,168115290,29779,-0.005492481403052807,-0.7072467803955078,0.7069103717803955,168115293
24-May-2023 16:58:59.115,0.0070667024701833725,48898,168115290,29779,-0.005466748028993607,-0.7072499990463257,0.7069076299667358,168115294
24-May-2023 16:59:00.115,0.007036839611828327,48930,168115290,29779,-0.005436474457383156,-0.7072433233261108,0.7069143056869507,168115295
24-May-2023 16:59:01.115,0.007011294364929199,48930,168115290,29779,-0.005417679436504841,-0.7072439193725586,0.7069143056869507,168115296
24-May-2023 16:59:02.115,0.006981631740927696,48930,168115290,29779,-0.005385528318583965,-0.7072485685348511,0.706910252571106,168115297
24-May-2023 16:59:03.115,0.006955266930162907,48930,168115290,29779,-0.005357152782380581,-0.7072497606277466,0.7069097757339478,168115298
24-May-2023 16:59:04.115,0.006928144954144955,48930,168115290,29779,-0.005332662723958492,-0.7072449922561646,0.7069147825241089,168115299
24-May-2023 16:59:05.115,0.006904954090714455,48930,168115290,29779,-0.005304994992911816,-0.7072474956512451,0.7069127559661865,168115300
24-May-2023 16:59:06.115,0.006881175562739372,48930,168115290,29779,-0.005280765704810619,-0.707252025604248,0.7069088220596313,168115301
24-May-2023 16:59:07.115,0.006854163482785225,48930,168115290,29779,-0.005256185308098793,-0.7072519063949585,0.7069090604782104,168115302
24-May-2023 16:59:08.115,0.0068284617736935616,48930,168115290,29779,-0.005228644236922264,-0.7072470188140869,0.7069149017333984,168115303
24-May-2023 16:59:09.115,0.006811683066189289,48930,168115290,29779,-0.005206497386097908,-0.707248330116272,0.7069137096405029,168115304
24-May-2023 16:59:10.115,0.0067823706194758415,48930,168115290,29779,-0.005183548666536808,-0.7072527408599854,0.7069096565246582,168115305
24-May-2023 16:59:11.115,0.006754959933459759,48930,168115290,29779,-0.005156414583325386,-0.7072516679763794,0.7069113254547119,168115306
24-May-2023 16:59:12.115,0.006729546003043652,48930,168115290,29779,-0.005126639269292355,-0.7072479724884033,0.7069154977798462,168115307
24-May-2023 16:59:13.115,0.006700653582811356,48930,168115290,29779,-0.005099120549857616,-0.707249641418457,0.7069140672683716,168115308
24-May-2023 16:59:14.115,0.006672786548733711,48930,168115290,29779,-0.005074764601886272,-0.7072538137435913,0.7069103717803955,168115309
24-May-2023 16:59:15.115,0.006647314876317978,48930,168115290,29779,-0.00504625029861927,-0.7072511911392212,0.7069135904312134,168115310
24-May-2023 16:59:16.115,0.006624969653785229,48930,168115290,29779,-0.005022799596190453,-0.7072485685348511,0.706916332244873,168115311
24-May-2023 16:59:17.115,0.006598113104701042,48930,168115290,29779,-0.004997348412871361,-0.7072514295578003,0.706913948059082,168115312
24-May-2023 16:59:18.115,0.006572517566382885,48930,168115290,29779,-0.004972404800355434,-0.7072571516036987,0.7069088220596313,168115313
24-May-2023 16:59:19.115,0.00654627475887537,48930,168115290,29779,-0.004943104460835457,-0.707250714302063,0.7069158554077148,168115314
24-May-2023 16:59:20.115,0.006518937647342682,48930,168115290,29779,-0.0049183564260602,-0.7072473764419556,0.7069193124771118,168115315
24-May-2023 16:59:21.115,0.006493372842669487,48930,168115290,29779,-0.004890418611466885,-0.7072523832321167,0.7069146633148193,168115316
24-May-2023 16:59:22.115,0.0064686369150877,48930,168115290,29779,-0.00486338697373867,-0.7072559595108032,0.7069114446640015,168115317
24-May-2023 16:59:23.115,0.006443057209253311,48930,168115290,29779,-0.004843241535127163,-0.7072505950927734,0.7069171667098999,168115318
24-May-2023 16:59:24.115,0.00641730148345232,48930,168115290,29779,-0.0048156799748539925,-0.7072494029998779,0.7069190740585327,168115319
24-May-2023 16:59:25.115,0.006392964161932468,48930,168115290,29779,-0.00478857196867466,-0.7072533369064331,0.7069152593612671,168115320
24-May-2023 16:59:26.115,0.006363959982991219,48930,168115322,29779,-0.004765314981341362,-0.7072566747665405,0.706912636756897,168115321
24-May-2023 16:59:27.115,0.006340625695884228,48930,168115322,29779,-0.004742985591292381,-0.7072538137435913,0.7069157361984253,168115322
24-May-2023 16:59:28.115,0.006315931677818298,48930,168115322,29779,-0.0047134701162576675,-0.7072514295578003,0.7069185972213745,168115323
24-May-2023 16:59:29.115,0.006290503777563572,48930,168115322,29779,-0.0046879928559064865,-0.7072570323944092,0.7069129943847656,168115324
24-May-2023 16:59:30.115,0.0062621040269732475,48930,168115322,29779,-0.004662066698074341,-0.7072569131851196,0.7069135904312134,168115325
24-May-2023 16:59:31.115,0.006237935274839401,48930,168115322,29779,-0.004632775671780109,-0.7072527408599854,0.7069185972213745,168115326
24-May-2023 16:59:32.115,0.006210457533597946,48962,168115322,29779,-0.004604610614478588,-0.7072529792785645,0.7069185972213745,168115327
24-May-2023 16:59:33.115,0.0061843059957027435,48962,168115322,29779,-0.004579771310091019,-0.7072556018829346,0.706916332244873,168115328
24-May-2023 16:59:34.115,0.0061603207141160965,48962,168115322,29779,-0.004554086364805698,-0.7072561979293823,0.706916332244873,168115329
24-May-2023 16:59:35.115,0.006135202012956142,48962,168115322,29779,-0.004532577469944954,-0.707251787185669,0.7069207429885864,168115330
24-May-2023 16:59:36.115,0.006110892631113529,48962,168115322,29779,-0.004506079480051994,-0.7072535753250122,0.7069193124771118,168115331
24-May-2023 16:59:37.115,0.0060871075838804245,48962,168115322,29779,-0.00448236521333456,-0.7072581052780151,0.7069152593612671,168115332
24-May-2023 16:59:38.115,0.006058662198483944,48962,168115322,29779,-0.004457295872271061,-0.7072584629058838,0.7069153785705566,168115333
24-May-2023 16:59:39.115,0.00603195745497942,48962,168115322,29779,-0.004433652386069298,-0.7072548866271973,0.7069193124771118,168115334
24-May-2023 16:59:40.115,0.006004354916512966,48962,168115322,29779,-0.004401972517371178,-0.7072575092315674,0.7069172859191895,168115335
24-May-2023 16:59:41.115,0.005979008972644806,48962,168115322,29779,-0.004372302442789078,-0.7072621583938599,0.7069129943847656,168115336
24-May-2023 16:59:42.115,0.005949603393673897,48962,168115322,29779,-0.004346656613051891,-0.7072598934173584,0.7069157361984253,168115337
24-May-2023 16:59:43.115,0.005927565507590771,48962,168115322,29779,-0.0043232636526227,-0.7072553634643555,0.7069205045700073,168115338
24-May-2023 16:59:44.115,0.0059015462175011635,48962,168115322,29779,-0.004294670186936855,-0.7072575092315674,0.7069188356399536,168115339
24-May-2023 16:59:45.115,0.0058787548914551735,48962,168115322,29779,-0.004272660240530968,-0.7072609663009644,0.7069156169891357,168115340
24-May-2023 16:59:46.115,0.005855167284607887,48962,168115322,29779,-0.004246699623763561,-0.7072579860687256,0.7069189548492432,168115341
24-May-2023 16:59:47.115,0.005830315873026848,48962,168115322,29779,-0.004223233088850975,-0.7072550058364868,0.706922173500061,168115342
24-May-2023 16:59:48.115,0.005800889804959297,48962,168115322,29779,-0.004198235459625721,-0.7072584629058838,0.7069190740585327,168115343
24-May-2023 16:59:49.115,0.005773494951426983,48962,168115322,29779,-0.004175025969743729,-0.707262396812439,0.7069156169891357,168115344
24-May-2023 16:59:50.115,0.005744899623095989,48962,168115322,29779,-0.004145297221839428,-0.7072587013244629,0.7069199085235596,168115345
24-May-2023 16:59:51.115,0.005718394182622433,48962,168115322,29779,-0.004116678610444069,-0.7072572708129883,0.7069215774536133,168115346
24-May-2023 16:59:52.115,0.005691684782505035,48962,168115322,29779,-0.004086068831384182,-0.7072620391845703,0.7069172859191895,168115347
24-May-2023 16:59:53.115,0.005667511373758316,48962,168115322,29779,-0.00406356155872345,-0.7072639465332031,0.7069157361984253,168115348
24-May-2023 16:59:54.115,0.0056419698521494865,48962,168115322,29779,-0.004039212130010128,-0.707260012626648,0.7069196701049805,168115349
24-May-2023 16:59:55.115,0.005617915652692318,48962,168115322,29779,-0.004012168385088444,-0.7072587013244629,0.7069213390350342,168115350
24-May-2023 16:59:56.115,0.0055937450379133224,48962,168115322,29779,-0.003987728618085384,-0.7072604894638062,0.7069200277328491,168115351
24-May-2023 16:59:57.115,0.005568690598011017,48962,168115322,29779,-0.0039663296192884445,-0.7072627544403076,0.7069178819656372,168115352
24-May-2023 16:59:58.115,0.005544041283428669,48962,168115354,29779,-0.003940706141293049,-0.7072581052780151,0.7069231271743774,168115353
24-May-2023 16:59:59.115,0.005513490177690983,48962,168115354,29779,-0.003910711966454983,-0.7072585821151733,0.7069231271743774,168115354
24-May-2023 17:00:00.115,0.0054857851937413216,48962,168115354,29779,-0.003883678000420332,-0.7072616815567017,0.7069201469421387,168115355
24-May-2023 17:00:01.115,0.005460637621581554,48962,168115354,29779,-0.0038581443950533867,-0.7072614431381226,0.706920862197876,168115356
24-May-2023 17:00:02.115,0.005436627194285393,48962,168115354,29779,-0.003831146750599146,-0.7072598934173584,0.7069228887557983,168115357
24-May-2023 17:00:03.115,0.0054116565734148026,48962,168115354,29779,-0.003805803135037422,-0.7072608470916748,0.7069222927093506,168115358
24-May-2023 17:00:04.115,0.005386399105191231,48994,168115354,29779,-0.0037790369242429733,-0.7072651386260986,0.7069180011749268,168115359
24-May-2023 17:00:05.115,0.005361385643482208,48994,168115354,29779,-0.0037561231292784214,-0.7072644233703613,0.7069190740585327,168115360
24-May-2023 17:00:06.115,0.005334673449397087,48994,168115354,29779,-0.003730153199285269,-0.707260012626648,0.7069239616394043,168115361
24-May-2023 17:00:07.115,0.005309750325977802,48994,168115354,29779,-0.0037022470496594906,-0.7072616815567017,0.7069226503372192,168115362
24-May-2023 17:00:08.115,0.005286291241645813,48994,168115354,29779,-0.0036782962270081043,-0.7072656154632568,0.7069189548492432,168115363
24-May-2023 17:00:09.115,0.005257436074316502,48994,168115354,29779,-0.003654759842902422,-0.7072645425796509,0.7069203853607178,168115364
24-May-2023 17:00:10.115,0.005232260562479496,48994,168115354,29779,-0.0036247246898710728,-0.7072592973709106,0.7069259881973267,168115365
24-May-2023 17:00:11.115,0.005209031514823437,48994,168115354,29779,-0.0036002080887556076,-0.7072627544403076,0.7069227695465088,168115366
24-May-2023 17:00:12.115,0.005179700441658497,48994,168115354,29779,-0.003576412331312895,-0.7072664499282837,0.7069195508956909,168115367
24-May-2023 17:00:13.115,0.005155876278877258,48994,168115354,29779,-0.003549376968294382,-0.7072631120681763,0.706923246383667,168115368
24-May-2023 17:00:14.115,0.005130816251039505,48994,168115354,29779,-0.0035216440446674824,-0.7072598934173584,0.7069268226623535,168115369
24-May-2023 17:00:15.115,0.005102162249386311,48994,168115354,29779,-0.003499545156955719,-0.7072641849517822,0.7069224119186401,168115370
24-May-2023 17:00:16.115,0.005077888257801533,48994,168115354,29779,-0.0034760874696075916,-0.7072683572769165,0.7069185972213745,168115371
24-May-2023 17:00:17.115,0.005052412860095501,48994,168115354,29779,-0.0034473296254873276,-0.7072654962539673,0.7069219350814819,168115372
24-May-2023 17:00:18.115,0.005025939084589481,48994,168115354,29779,-0.003423977643251419,-0.7072633504867554,0.706924319267273,168115373
24-May-2023 17:00:19.115,0.004998981952667236,48994,168115354,29779,-0.0033993981778621674,-0.7072662115097046,0.7069219350814819,168115374
24-May-2023 17:00:20.115,0.004976154305040836,48994,168115354,29779,-0.003369701560586691,-0.7072683572769165,0.7069200277328491,168115375
24-May-2023 17:00:21.115,0.004947969689965248,48994,168115354,29779,-0.0033438848331570625,-0.7072646617889404,0.7069242000579834,168115376
24-May-2023 17:00:22.115,0.004924869164824486,48994,168115354,29779,-0.003316096495836973,-0.7072625160217285,0.706926703453064,168115377
24-May-2023 17:00:23.115,0.0048995958641171455,48994,168115354,29779,-0.0032919892109930515,-0.7072656154632568,0.7069236040115356,168115378
24-May-2023 17:00:24.115,0.004870135337114334,48994,168115354,29779,-0.003266801591962576,-0.7072670459747314,0.7069225311279297,168115379
24-May-2023 17:00:25.115,0.004845143295824528,48994,168115354,29779,-0.003242169041186571,-0.7072651386260986,0.7069244384765625,168115380
24-May-2023 17:00:26.115,0.004820795729756355,48994,168115354,29779,-0.0032187351025640965,-0.7072659730911255,0.7069242000579834,168115381
24-May-2023 17:00:27.115,0.004794560372829437,48994,168115354,29779,-0.003193841315805912,-0.7072687149047852,0.7069214582443237,168115382
24-May-2023 17:00:28.115,0.004767322912812233,48994,168115354,29779,-0.003165437374264002,-0.7072690725326538,0.7069216966629028,168115383
24-May-2023 17:00:29.115,0.004742889665067196,48994,168115354,29779,-0.003137123305350542,-0.7072656154632568,0.7069252729415894,168115384
24-May-2023 17:00:30.115,0.0047113923355937,48994,168115386,29779,-0.0031096870079636574,-0.7072640657424927,0.7069274187088013,168115385
24-May-2023 17:00:31.115,0.004690432921051979,48994,168115386,29779,-0.003081304021179676,-0.7072676420211792,0.7069238424301147,168115386
24-May-2023 17:00:32.115,0.00466482900083065,48994,168115386,29779,-0.0030596312135457993,-0.707269549369812,0.706922173500061,168115387
24-May-2023 17:00:33.115,0.004639839753508568,48994,168115386,29779,-0.00303437327966094,-0.7072644233703613,0.7069276571273804,168115388
24-May-2023 17:00:34.115,0.0046163154765963554,48994,168115386,29779,-0.0030096815899014473,-0.7072658538818359,0.7069264650344849,168115389
24-May-2023 17:00:35.115,0.004596160724759102,48994,168115386,29779,-0.002986131701618433,-0.7072715759277344,0.7069209814071655,168115390
24-May-2023 17:00:36.115,0.004563581198453903,49026,168115386,29779,-0.002960778772830963,-0.7072691917419434,0.7069236040115356,168115391
24-May-2023 17:00:37.115,0.004539190791547298,49026,168115386,29779,-0.0029349629767239094,-0.7072662115097046,0.7069271802902222,168115392
24-May-2023 17:00:38.115,0.004517099820077419,49026,168115386,29779,-0.0029090354219079018,-0.7072654962539673,0.7069278955459595,168115393
24-May-2023 17:00:39.115,0.0044835153967142105,49026,168115386,29779,-0.002880580723285675,-0.7072720527648926,0.7069218158721924,168115394
24-May-2023 17:00:40.115,0.004460451193153858,49026,168115386,29779,-0.0028548231348395348,-0.7072688341140747,0.7069252729415894,168115395
24-May-2023 17:00:41.115,0.004435204900801182,49026,168115386,29779,-0.002820787951350212,-0.7072683572769165,0.7069261074066162,168115396
24-May-2023 17:00:42.115,0.004408851265907288,49026,168115386,29779,-0.0028013810515403748,-0.707269549369812,0.7069251537322998,168115397
24-May-2023 17:00:43.115,0.00438448041677475,49026,168115386,29779,-0.002779726404696703,-0.7072736024856567,0.7069213390350342,168115398
24-May-2023 17:00:44.115,0.004364323802292347,49026,168115386,29779,-0.002752241212874651,-0.7072699069976807,0.7069252729415894,168115399
24-May-2023 17:00:45.115,0.00433435570448637,49026,168115386,29779,-0.002726062200963497,-0.7072672843933105,0.706928014755249,168115400
24-May-2023 17:00:46.115,0.004305168986320496,49026,168115386,29779,-0.002700459212064743,-0.7072707414627075,0.7069249153137207,168115401
24-May-2023 17:00:47.115,0.004280745983123779,49026,168115386,29779,-0.002669563516974449,-0.7072752714157104,0.7069206237792969,168115402
24-May-2023 17:00:48.115,0.0042513282969594,49026,168115386,29779,-0.002641336526721716,-0.7072710990905762,0.7069251537322998,168115403
24-May-2023 17:00:49.115,0.004228615202009678,49026,168115386,29779,-0.00262274406850338,-0.7072676420211792,0.7069288492202759,168115404
24-May-2023 17:00:50.115,0.004205955192446709,49026,168115386,29779,-0.0025958106853067875,-0.7072714567184448,0.7069252729415894,168115405
24-May-2023 17:00:51.115,0.004179846495389938,49026,168115386,29779,-0.0025700023397803307,-0.7072745561599731,0.706922173500061,168115406
24-May-2023 17:00:52.115,0.00415175873786211,49026,168115386,29779,-0.002550349570810795,-0.7072708606719971,0.7069264650344849,168115407
24-May-2023 17:00:53.115,0.004128679633140564,49026,168115386,29779,-0.0025206361897289753,-0.7072705030441284,0.706926703453064,168115408
24-May-2023 17:00:54.115,0.00410427525639534,49026,168115386,29779,-0.002492982894182205,-0.7072747945785522,0.7069227695465088,168115409
24-May-2023 17:00:55.115,0.004075215198099613,49026,168115386,29779,-0.002471477258950472,-0.7072747945785522,0.7069230079650879,168115410
24-May-2023 17:00:56.115,0.004054877907037735,49026,168115386,29779,-0.0024498342536389828,-0.7072679996490479,0.7069299221038818,168115411
24-May-2023 17:00:57.115,0.004028052091598511,49026,168115386,29779,-0.002417440991848707,-0.7072681188583374,0.7069301605224609,168115412
24-May-2023 17:00:58.115,0.003995213657617569,49026,168115386,29779,-0.002387099899351597,-0.7072747945785522,0.7069237232208252,168115413
24-May-2023 17:00:59.115,0.003972664475440979,49026,168115386,29779,-0.0023655924014747143,-0.7072746753692627,0.7069240808486938,168115414
24-May-2023 17:01:00.115,0.003951169550418854,49026,168115386,29779,-0.00234068650752306,-0.7072690725326538,0.7069299221038818,168115415
24-May-2023 17:01:01.115,0.003923594951629639,49026,168115386,29779,-0.002319001592695713,-0.7072678804397583,0.7069312334060669,168115416
24-May-2023 17:01:02.115,0.003895866684615612,49026,168115418,29779,-0.0022862027399241924,-0.7072750329971313,0.706924557685852,168115417
24-May-2023 17:01:03.115,0.003869516309350729,49026,168115418,29779,-0.002266179770231247,-0.7072761058807373,0.7069237232208252,168115418
24-May-2023 17:01:04.115,0.00384410098195076,49026,168115418,29779,-0.002236371859908104,-0.7072710990905762,0.7069284915924072,168115419
24-May-2023 17:01:05.115,0.003820065874606371,49026,168115418,29779,-0.0022128643468022346,-0.7072718143463135,0.706928014755249,168115420
24-May-2023 17:01:06.115,0.0037945760414004326,49026,168115418,29779,-0.0021831467747688293,-0.7072770595550537,0.706923246383667,168115421
24-May-2023 17:01:07.115,0.00376639561727643,49026,168115418,29779,-0.0021563912741839886,-0.7072747945785522,0.7069258689880371,168115422
24-May-2023 17:01:08.115,0.0037395041435956955,49058,168115418,29779,-0.002132812514901161,-0.7072709798812866,0.7069298028945923,168115423
24-May-2023 17:01:09.115,0.003718615509569645,49058,168115418,29779,-0.0021084644831717014,-0.7072702646255493,0.7069305181503296,168115424
24-May-2023 17:01:10.115,0.0036885798908770084,49058,168115418,29779,-0.002084100153297186,-0.7072728872299194,0.7069283723831177,168115425
24-May-2023 17:01:11.115,0.0036657587625086308,49058,168115418,29779,-0.00206275237724185,-0.7072724103927612,0.706929087638855,168115426
24-May-2023 17:01:12.115,0.003639664500951767,49058,168115418,29779,-0.0020336471498012543,-0.7072699069976807,0.7069317102432251,168115427
24-May-2023 17:01:13.115,0.0036086253821849823,49058,168115418,29779,-0.002005932852625847,-0.7072768211364746,0.7069249153137207,168115428
24-May-2023 17:01:14.115,0.0035795490257441998,49058,168115418,29779,-0.001979311928153038,-0.7072781324386597,0.7069240808486938,168115429
24-May-2023 17:01:15.115,0.003554848488420248,49058,168115418,29779,-0.0019493680447340012,-0.7072756290435791,0.7069264650344849,168115430
24-May-2023 17:01:16.115,0.003528192639350891,49058,168115418,29779,-0.0019241762347519398,-0.7072715759277344,0.7069309949874878,168115431
24-May-2023 17:01:17.115,0.0035047302953898907,49058,168115418,29779,-0.0018951124511659145,-0.7072737216949463,0.706929087638855,168115432
24-May-2023 17:01:18.115,0.003482294734567404,49058,168115418,29779,-0.0018715762998908758,-0.7072756290435791,0.7069271802902222,168115433
24-May-2023 17:01:19.115,0.003457465209066868,49058,168115418,29779,-0.0018525694031268358,-0.7072707414627075,0.7069321870803833,168115434
24-May-2023 17:01:20.115,0.0034331204369664192,49058,168115418,29779,-0.0018267559353262186,-0.7072694301605225,0.706933856010437,168115435
24-May-2023 17:01:21.115,0.0034075696021318436,49058,168115418,29779,-0.0018035508692264557,-0.7072728872299194,0.7069306373596191,168115436
24-May-2023 17:01:22.115,0.003377951681613922,49058,168115418,29779,-0.001772998133674264,-0.7072774171829224,0.7069259881973267,168115437
24-May-2023 17:01:23.115,0.003352933097630739,49058,168115418,29779,-0.0017454815097153187,-0.7072752714157104,0.7069284915924072,168115438
24-May-2023 17:01:24.115,0.003327074460685253,49058,168115418,29779,-0.0017173958476632833,-0.7072761058807373,0.706928014755249,168115439
24-May-2023 17:01:25.115,0.003297879360616207,49058,168115418,29779,-0.0016923032235354185,-0.7072803974151611,0.7069234848022461,168115440
24-May-2023 17:01:26.115,0.003269453067332506,49058,168115418,29779,-0.0016686215531080961,-0.707281231880188,0.7069228887557983,168115441
24-May-2023 17:01:27.115,0.003246923442929983,49058,168115418,29779,-0.0016409170348197222,-0.7072772979736328,0.7069269418716431,168115442
24-May-2023 17:01:28.115,0.0032205008901655674,49058,168115418,29779,-0.0016148579306900501,-0.7072757482528687,0.706929087638855,168115443
24-May-2023 17:01:29.115,0.003196221776306629,49058,168115418,29779,-0.0015908274799585342,-0.7072775363922119,0.7069275379180908,168115444
24-May-2023 17:01:30.115,0.003169977106153965,49058,168115418,29779,-0.0015656989999115467,-0.7072781324386597,0.7069268226623535,168115445
24-May-2023 17:01:31.115,0.003147883340716362,49058,168115418,29779,-0.0015369148459285498,-0.707273006439209,0.7069320678710938,168115446
24-May-2023 17:01:32.115,0.0031211460009217262,49058,168115418,29779,-0.0015187959652394056,-0.7072700262069702,0.7069351673126221,168115447
24-May-2023 17:01:33.115,0.0030911904759705067,49058,168115418,29779,-0.00149065675213933,-0.7072765827178955,0.7069288492202759,168115448
24-May-2023 17:01:34.115,0.003065645694732666,49058,168115450,29773,-0.0014583126176148653,-0.7072778940200806,0.7069278955459595,168115449
24-May-2023 17:01:35.115,0.0030388268642127514,49058,168115450,29773,-0.0014340437483042479,-0.7072752714157104,0.7069305181503296,168115450
24-May-2023 17:01:36.115,0.0030137980356812477,49058,168115450,29773,-0.001415034057572484,-0.7072745561599731,0.7069313526153564,168115451
24-May-2023 17:01:37.115,0.002993758302181959,49058,168115450,29773,-0.001384803093969822,-0.7072811126708984,0.7069249153137207,168115452
24-May-2023 17:01:38.115,0.0029647722840309143,49058,168115450,29773,-0.0013602424878627062,-0.7072806358337402,0.706925630569458,168115453
24-May-2023 17:01:39.115,0.0029375827871263027,49058,168115450,29773,-0.0013359109871089458,-0.707277774810791,0.7069287300109863,168115454
24-May-2023 17:01:40.115,0.0029149511829018593,49090,168115450,29773,-0.0013078642077744007,-0.7072770595550537,0.7069295644760132,168115455
24-May-2023 17:01:41.115,0.0028859730809926987,49090,168115450,29773,-0.0012815447989851236,-0.7072794437408447,0.7069275379180908,168115456
24-May-2023 17:01:42.115,0.0028576524928212166,49090,168115450,29773,-0.001253578346222639,-0.7072784900665283,0.7069284915924072,168115457
24-May-2023 17:01:43.115,0.0028336234390735626,49090,168115450,29773,-0.001226471969857812,-0.7072746753692627,0.7069324254989624,168115458
24-May-2023 17:01:44.115,0.0028085079975426197,49090,168115450,29773,-0.0012044920586049557,-0.707275390625,0.7069319486618042,168115459
24-May-2023 17:01:45.115,0.002782100811600685,49090,168115450,29773,-0.0011816273909062147,-0.7072767019271851,0.7069306373596191,168115460
24-May-2023 17:01:46.115,0.0027586380019783974,49090,168115450,29773,-0.0011547536123543978,-0.7072745561599731,0.7069329023361206,168115461
24-May-2023 17:01:47.115,0.0027308198623359203,49090,168115450,29773,-0.0011250164825469255,-0.707278847694397,0.7069289684295654,168115462
24-May-2023 17:01:48.116,0.0027029081247746944,49090,168115450,29773,-0.0010978179052472115,-0.7072794437408447,0.7069284915924072,168115463
24-May-2023 17:01:49.116,0.00268343323841691,49090,168115450,29773,-0.0010805150959640741,-0.7072805166244507,0.7069275379180908,168115464
24-May-2023 17:01:50.116,0.002658031415194273,49090,168115450,29773,-0.0010582034010440111,-0.7072769403457642,0.7069308757781982,168115465
24-May-2023 17:01:51.116,0.00262677064165473,49090,168115450,29773,-0.0010257682297378778,-0.7072796821594238,0.7069287300109863,168115466
24-May-2023 17:01:52.116,0.0026022447273135185,49090,168115450,29773,-9.948662482202053E-4,-0.7072809934616089,0.7069272994995117,168115467
24-May-2023 17:01:53.116,0.0025797677226364613,49090,168115450,29773,-9.708196157589555E-4,-0.7072803974151611,0.7069281339645386,168115468
24-May-2023 17:01:54.116,0.0025495789013803005,49090,168115450,29773,-9.465365437790751E-4,-0.7072762250900269,0.7069324254989624,168115469
24-May-2023 17:01:55.116,0.0025286832824349403,49090,168115450,29773,-9.244113462045789E-4,-0.7072746753692627,0.7069339752197266,168115470
24-May-2023 17:01:56.116,0.0024995184503495693,49090,168115450,29773,-8.884166600182652E-4,-0.707277774810791,0.7069311141967773,168115471
24-May-2023 17:01:57.116,0.0024744723923504353,49090,168115450,29773,-8.73659155331552E-4,-0.7072774171829224,0.7069315910339355,168115472
24-May-2023 17:01:58.116,0.00245346175506711,49090,168115450,29773,-8.440957171842456E-4,-0.7072750329971313,0.7069339752197266,168115473
24-May-2023 17:01:59.116,0.0024270815774798393,49090,168115450,29773,-8.094931254163384E-4,-0.7072780132293701,0.7069312334060669,168115474
24-May-2023 17:02:00.116,0.002394933719187975,49090,168115450,29773,-7.898727199062705E-4,-0.7072829008102417,0.7069265842437744,168115475
24-May-2023 17:02:01.116,0.002368807327002287,49090,168115450,29773,-7.660491392016411E-4,-0.7072829008102417,0.7069263458251953,168115476
24-May-2023 17:02:02.116,0.0023445370607078075,49090,168115450,29773,-7.387429941445589E-4,-0.7072762250900269,0.7069336175918579,168115477
24-May-2023 17:02:03.116,0.0023163743317127228,49090,168115450,29773,-7.122592069208622E-4,-0.7072792053222656,0.70693039894104,168115478
24-May-2023 17:02:04.116,0.0022946600802242756,49090,168115450,29773,-6.874946411699057E-4,-0.7072820663452148,0.7069276571273804,168115479
24-May-2023 17:02:05.116,0.0022678119130432606,49090,168115450,29773,-6.604065420106053E-4,-0.707280158996582,0.7069296836853027,168115480
24-May-2023 17:02:06.116,0.002242305316030979,49090,168115482,29779,-6.364963483065367E-4,-0.7072775363922119,0.706932544708252,168115481
24-May-2023 17:02:07.116,0.002218254841864109,49090,168115482,29779,-6.078958977013826E-4,-0.7072783708572388,0.7069318294525146,168115482
24-May-2023 17:02:08.116,0.0021970896050333977,49090,168115482,29779,-5.895886570215225E-4,-0.7072792053222656,0.7069308757781982,168115483
24-May-2023 17:02:09.116,0.0021690712310373783,49090,168115482,29779,-5.57983061298728E-4,-0.7072813510894775,0.706929087638855,168115484
24-May-2023 17:02:10.116,0.0021425443701446056,49090,168115482,29779,-5.352719454094768E-4,-0.7072769403457642,0.7069334983825684,168115485
24-May-2023 17:02:11.116,0.0021189572289586067,49090,168115482,29779,-5.076852394267917E-4,-0.707280158996582,0.7069302797317505,168115486
24-May-2023 17:02:12.116,0.002089591696858406,49122,168115482,29779,-4.820868489332497E-4,-0.7072813510894775,0.7069292068481445,168115487
24-May-2023 17:02:13.116,0.0020634005777537823,49122,168115482,29779,-4.6027934877201915E-4,-0.707277774810791,0.7069330215454102,168115488
24-May-2023 17:02:14.116,0.0020395764149725437,49122,168115482,29779,-4.2511074570938945E-4,-0.707278847694397,0.7069318294525146,168115489
24-May-2023 17:02:15.116,0.002010724972933531,49122,168115482,29779,-4.0051451651379466E-4,-0.7072830200195312,0.7069281339645386,168115490
24-May-2023 17:02:16.116,0.0019826525822281837,49122,168115482,29779,-3.774549113586545E-4,-0.7072829008102417,0.706928014755249,168115491
24-May-2023 17:02:17.116,0.0019565015099942684,49122,168115482,29779,-3.499974845908582E-4,-0.7072824239730835,0.7069287300109863,168115492
24-May-2023 17:02:18.116,0.0019336859695613384,49122,168115482,29779,-3.204375389032066E-4,-0.7072798013687134,0.706931471824646,168115493
24-May-2023 17:02:19.116,0.0019076347816735506,49122,168115482,29779,-2.970732166431844E-4,-0.7072827816009521,0.7069284915924072,168115494
24-May-2023 17:02:20.116,0.0018866953905671835,49122,168115482,29779,-2.768378471955657E-4,-0.7072808742523193,0.70693039894104,168115495
24-May-2023 17:02:21.116,0.001858508912846446,49122,168115482,29779,-2.4748785654082894E-4,-0.7072789669036865,0.7069326639175415,168115496
24-May-2023 17:02:22.116,0.0018335026688873768,49122,168115482,29779,-2.2138486383482814E-4,-0.7072778940200806,0.7069334983825684,168115497
24-May-2023 17:02:23.116,0.0018101283349096775,49122,168115482,29779,-2.0003184909000993E-4,-0.7072805166244507,0.7069308757781982,168115498
24-May-2023 17:02:24.116,0.0017845525871962309,49122,168115482,29779,-1.7484408454038203E-4,-0.7072806358337402,0.7069309949874878,168115499
24-May-2023 17:02:25.116,0.0017533455975353718,49122,168115482,29779,-1.4127034228295088E-4,-0.7072809934616089,0.7069307565689087,168115500
24-May-2023 17:02:26.116,0.001726045971736312,49122,168115482,29779,-1.1457550863269717E-4,-0.7072821855545044,0.7069293260574341,168115501
24-May-2023 17:02:27.116,0.0016984485555440187,49122,168115482,29779,-9.28183289943263E-5,-0.7072854042053223,0.7069261074066162,168115502
24-May-2023 17:02:28.116,0.0016719596460461617,49122,168115482,29779,-6.569763354491442E-5,-0.70728600025177,0.706925630569458,168115503
24-May-2023 17:02:29.116,0.001647059340029955,49122,168115482,29779,-4.0780323615763336E-5,-0.7072814702987671,0.7069305181503296,168115504
24-May-2023 17:02:30.116,0.0016251308843493462,49122,168115482,29779,-1.3429120372165926E-5,-0.7072827816009521,0.706929087638855,168115505
24-May-2023 17:02:31.116,0.001604245975613594,49122,168115482,29779,6.147070962470025E-6,-0.7072813510894775,0.7069302797317505,168115506
24-May-2023 17:02:32.116,0.0015754809137433767,49122,168115482,29779,3.311086766188964E-5,-0.7072781324386597,0.7069337368011475,168115507
24-May-2023 17:02:33.116,0.0015487258788198233,49122,168115482,29779,6.0584701714105904E-5,-0.7072755098342896,0.7069363594055176,168115508
24-May-2023 17:02:34.116,0.001524011604487896,49122,168115482,29779,8.860784873832017E-5,-0.7072771787643433,0.7069351673126221,168115509
24-May-2023 17:02:35.116,0.0014952325727790594,49122,168115482,29779,1.1777349573094398E-4,-0.7072837352752686,0.7069284915924072,168115510
24-May-2023 17:02:36.116,0.0014727546367794275,49122,168115482,29779,1.3204943388700485E-4,-0.7072796821594238,0.7069324254989624,168115511
24-May-2023 17:02:37.116,0.0014462585095316172,49122,168115482,29779,1.6737275291234255E-4,-0.7072826623916626,0.7069296836853027,168115512
24-May-2023 17:02:38.116,0.0014183169696480036,49122,168115514,29779,1.9107520347461104E-4,-0.7072857618331909,0.7069265842437744,168115513
24-May-2023 17:02:39.116,0.0013934948947280645,49122,168115514,29779,2.1126697538420558E-4,-0.7072862386703491,0.7069261074066162,168115514
24-May-2023 17:02:40.116,0.0013704628217965364,49122,168115514,29779,2.3561908164992929E-4,-0.7072820663452148,0.7069302797317505,168115515
24-May-2023 17:02:41.116,0.0013383785262703896,49122,168115514,29779,2.7464109007269144E-4,-0.7072827816009521,0.7069296836853027,168115516
24-May-2023 17:02:42.116,0.001314875902608037,49122,168115514,29779,2.938618417829275E-4,-0.7072814702987671,0.7069311141967773,168115517
24-May-2023 17:02:43.116,0.0012910815421491861,49122,168115514,29779,3.149886033497751E-4,-0.7072805166244507,0.7069320678710938,168115518
24-May-2023 17:02:44.116,0.0012651474680751562,49154,168115514,29779,3.521801554597914E-4,-0.7072799205780029,0.706932783126831,168115519
24-May-2023 17:02:45.116,0.0012407947797328234,49154,168115514,29779,3.702914109453559E-4,-0.7072765827178955,0.7069361209869385,168115520
24-May-2023 17:02:46.116,0.0012125519569963217,49154,168115514,29779,3.9885775186121464E-4,-0.7072806358337402,0.7069321870803833,168115521
24-May-2023 17:02:47.116,0.001188196474686265,49154,168115514,29779,4.2683439096435905E-4,-0.7072833776473999,0.7069294452667236,168115522
24-May-2023 17:02:48.116,0.0011604151222854853,49154,168115514,29779,4.486543475650251E-4,-0.7072821855545044,0.7069305181503296,168115523
24-May-2023 17:02:49.116,0.001131915021687746,49154,168115514,29779,4.755592090077698E-4,-0.7072802782058716,0.706932544708252,168115524
24-May-2023 17:02:50.116,0.0011126087047159672,49154,168115514,29779,4.97681787237525E-4,-0.7072817087173462,0.7069311141967773,168115525
24-May-2023 17:02:51.116,0.0010843095369637012,49154,168115514,29779,5.250254180282354E-4,-0.7072858810424805,0.7069269418716431,168115526
24-May-2023 17:02:52.116,0.0010622255504131317,49154,168115514,29779,5.475201178342104E-4,-0.7072787284851074,0.7069342136383057,168115527
24-May-2023 17:02:53.116,0.0010366057977080345,49154,168115514,29779,5.814469186589122E-4,-0.7072811126708984,0.7069319486618042,168115528
24-May-2023 17:02:54.116,0.001005211379379034,49154,168115514,29779,6.082446780055761E-4,-0.7072827816009521,0.7069300413131714,168115529
24-May-2023 17:02:55.116,9.793953504413366E-4,49154,168115514,29779,6.261352682486176E-4,-0.7072795629501343,0.7069332599639893,168115530
24-May-2023 17:02:56.116,9.539867751300335E-4,49154,168115514,29779,6.617972394451499E-4,-0.7072799205780029,0.7069330215454102,168115531
24-May-2023 17:02:57.116,9.281757520511746E-4,49154,168115514,29779,6.877911509945989E-4,-0.7072793245315552,0.7069334983825684,168115532
24-May-2023 17:02:58.116,9.003274608403444E-4,49154,168115514,29779,7.08402949385345E-4,-0.7072803974151611,0.706932544708252,168115533
24-May-2023 17:02:59.116,8.741099154576659E-4,49154,168115514,29779,7.338616997003555E-4,-0.7072807550430298,0.7069323062896729,168115534
24-May-2023 17:03:00.116,8.538259426131845E-4,49154,168115514,29779,7.612858898937702E-4,-0.7072795629501343,0.7069331407546997,168115535
24-May-2023 17:03:01.116,8.267725352197886E-4,49154,168115514,29779,7.84720410592854E-4,-0.7072809934616089,0.7069319486618042,168115536
24-May-2023 17:03:02.116,8.025607094168663E-4,49154,168115514,29779,8.020710665732622E-4,-0.7072793245315552,0.7069336175918579,168115537
24-May-2023 17:03:03.116,7.74855725467205E-4,49154,168115514,29779,8.39369953610003E-4,-0.7072827816009521,0.7069302797317505,168115538
24-May-2023 17:03:04.116,7.505225948989391E-4,49154,168115514,29779,8.642798056825995E-4,-0.7072787284851074,0.7069339752197266,168115539
24-May-2023 17:03:05.116,7.192314369603992E-4,49154,168115514,29779,8.897441439330578E-4,-0.7072780132293701,0.7069348096847534,168115540
24-May-2023 17:03:06.116,6.944887572899461E-4,49154,168115514,29779,9.183885995298624E-4,-0.7072824239730835,0.70693039894104,168115541
24-May-2023 17:03:07.116,6.685786647722125E-4,49154,168115514,29779,9.442728478461504E-4,-0.7072830200195312,0.7069299221038818,168115542
24-May-2023 17:03:08.116,6.455531110987067E-4,49154,168115514,29779,9.627115214243531E-4,-0.7072776556015015,0.7069351673126221,168115543
24-May-2023 17:03:09.116,6.238071946427226E-4,49154,168115514,29779,9.879979770630598E-4,-0.7072790861129761,0.7069336175918579,168115544
24-May-2023 17:03:10.116,5.964286392554641E-4,49154,168115546,29779,0.0010175779461860657,-0.7072829008102417,0.7069299221038818,168115545
24-May-2023 17:03:11.116,5.730125121772289E-4,49154,168115546,29779,0.0010345140472054482,-0.7072776556015015,0.7069352865219116,168115546
24-May-2023 17:03:12.116,5.425730487331748E-4,49154,168115546,29779,0.0010690523777157068,-0.7072784900665283,0.7069343328475952,168115547
24-May-2023 17:03:13.116,5.196494748815894E-4,49154,168115546,29779,0.0010902101639658213,-0.7072768211364746,0.7069358825683594,168115548
24-May-2023 17:03:14.116,4.880331689491868E-4,49154,168115546,29779,0.001118587562814355,-0.7072815895080566,0.7069313526153564,168115549
24-May-2023 17:03:15.116,4.6140042832121253E-4,49154,168115546,29779,0.0011491409968584776,-0.7072789669036865,0.7069339752197266,168115550
24-May-2023 17:03:16.116,4.378464072942734E-4,49186,168115546,29779,0.001173458993434906,-0.7072799205780029,0.7069326639175415,168115551
24-May-2023 17:03:17.116,4.1035335743799806E-4,49186,168115546,29779,0.0011996068060398102,-0.7072827816009521,0.7069299221038818,168115552
24-May-2023 17:03:18.116,3.839734708890319E-4,49186,168115546,29779,0.00122571992687881,-0.707283616065979,0.7069292068481445,168115553
24-May-2023 17:03:19.116,3.637101035565138E-4,49186,168115546,29779,0.001251368084922433,-0.7072796821594238,0.7069330215454102,168115554
24-May-2023 17:03:20.116,3.349053440615535E-4,49186,168115546,29779,0.001275375485420227,-0.7072789669036865,0.7069336175918579,168115555
24-May-2023 17:03:21.116,3.116512089036405E-4,49186,168115546,29779,0.0012927167117595673,-0.7072780132293701,0.706934928894043,168115556
24-May-2023 17:03:22.116,2.8510793345049024E-4,49186,168115546,29779,0.001322583295404911,-0.7072802782058716,0.7069324254989624,168115557
24-May-2023 17:03:23.116,2.6405678363516927E-4,49186,168115546,29779,0.001344991847872734,-0.7072744369506836,0.7069379091262817,168115558
24-May-2023 17:03:24.116,2.3109259200282395E-4,49186,168115546,29779,0.0013742467854171991,-0.7072763442993164,0.7069361209869385,168115559
24-May-2023 17:03:25.116,2.0696295541711152E-4,49186,168115546,29779,0.0014016649220138788,-0.7072794437408447,0.7069329023361206,168115560
24-May-2023 17:03:26.116,1.819946337491274E-4,49186,168115546,29779,0.0014256190042942762,-0.7072774171829224,0.706934928894043,168115561
24-May-2023 17:03:27.116,1.5048906789161265E-4,49186,168115546,29779,0.0014594180975109339,-0.7072782516479492,0.7069339752197266,168115562
24-May-2023 17:03:28.116,1.266788167413324E-4,49186,168115546,29779,0.001481689978390932,-0.7072792053222656,0.7069330215454102,168115563
24-May-2023 17:03:29.116,1.0630156612023711E-4,49186,168115546,29779,0.001500873127952218,-0.7072778940200806,0.7069343328475952,168115564
24-May-2023 17:03:30.116,8.097976387944072E-5,49186,168115546,29779,0.0015316521748900414,-0.707280158996582,0.7069320678710938,168115565
24-May-2023 17:03:31.116,5.991510988678783E-5,49186,168115546,29779,0.0015507170464843512,-0.7072765827178955,0.7069355249404907,168115566
24-May-2023 17:03:32.116,3.078433655900881E-5,49186,168115546,29779,0.0015749179292470217,-0.7072761058807373,0.7069361209869385,168115567
24-May-2023 17:03:33.116,5.8766609072335996E-6,49186,168115546,29779,0.0016012012492865324,-0.7072774171829224,0.7069348096847534,168115568
24-May-2023 17:03:34.116,2.2005013306625187E-5,49186,168115546,29779,-0.0016355025582015514,0.7072768211364746,-0.7069350481033325,168115569
24-May-2023 17:03:35.116,5.585254984907806E-5,49186,168115546,29779,-0.0016625113785266876,0.7072746753692627,-0.706937313079834,168115570
24-May-2023 17:03:36.116,7.65079166740179E-5,49186,168115546,29779,-0.0016864119097590446,0.7072768211364746,-0.706934928894043,168115571
24-May-2023 17:03:37.116,1.0165268031414598E-4,49186,168115546,29779,-0.001711005810648203,0.7072784900665283,-0.7069331407546997,168115572
24-May-2023 17:03:38.116,1.276069087907672E-4,49186,168115546,29779,-0.0017389354761689901,0.7072767019271851,-0.706934928894043,168115573
24-May-2023 17:03:39.116,1.5626283129677176E-4,49186,168115546,29779,-0.0017656551208347082,0.7072772979736328,-0.7069342136383057,168115574
24-May-2023 17:03:40.116,1.827093365136534E-4,49186,168115546,29779,-0.0017875113990157843,0.7072794437408447,-0.7069320678710938,168115575
24-May-2023 17:03:41.116,2.0722331828437746E-4,49186,168115546,29779,-0.0018112969119101763,0.7072802782058716,-0.7069312334060669,168115576
24-May-2023 17:03:42.116,2.2786142653785646E-4,49186,168115578,29779,-0.0018340777605772018,0.7072761058807373,-0.7069354057312012,168115577
24-May-2023 17:03:43.116,2.5426590582355857E-4,49186,168115578,29779,-0.0018608178943395615,0.7072756290435791,-0.7069357633590698,168115578
24-May-2023 17:03:44.116,2.8156687039881945E-4,49186,168115578,29779,-0.0018861438147723675,0.7072759866714478,-0.7069354057312012,168115579
24-May-2023 17:03:45.116,3.029260551556945E-4,49186,168115578,29779,-0.0019153880421072245,0.7072747945785522,-0.7069364786148071,168115580
24-May-2023 17:03:46.116,3.3148424699902534E-4,49186,168115578,29779,-0.0019460779149085283,0.7072728872299194,-0.7069382667541504,168115581
24-May-2023 17:03:47.116,3.586019156500697E-4,49186,168115578,29779,-0.001970113255083561,0.7072721719741821,-0.7069388628005981,168115582
24-May-2023 17:03:48.116,3.915558918379247E-4,49218,168115578,29779,-0.0019988971762359142,0.707275390625,-0.7069355249404907,168115583
24-May-2023 17:03:49.116,4.133717156946659E-4,49218,168115578,29779,-0.0020253402180969715,0.7072778940200806,-0.7069330215454102,168115584
24-May-2023 17:03:50.116,4.3777277460321784E-4,49218,168115578,29779,-0.002047684509307146,0.7072765827178955,-0.706933856010437,168115585
24-May-2023 17:03:51.116,4.612645716406405E-4,49218,168115578,29779,-0.002062499523162842,0.707273006439209,-0.7069375514984131,168115586
24-May-2023 17:03:52.116,4.901690408587456E-4,49218,168115578,29779,-0.0020972746424376965,0.7072789669036865,-0.706931471824646,168115587
24-May-2023 17:03:53.116,5.112702492624521E-4,49218,168115578,29779,-0.002119706477969885,0.7072808742523193,-0.7069294452667236,168115588
24-May-2023 17:03:54.116,5.417387001216412E-4,49218,168115578,29779,-0.0021454780362546444,0.7072784900665283,-0.7069318294525146,168115589
24-May-2023 17:03:55.116,5.673381965607405E-4,49218,168115578,29779,-0.002174920868128538,0.7072775363922119,-0.706932544708252,168115590
24-May-2023 17:03:56.116,5.912273190915585E-4,49218,168115578,29779,-0.0022007105872035027,0.7072756290435791,-0.7069344520568848,168115591
24-May-2023 17:03:57.116,6.206777179613709E-4,49218,168115578,29779,-0.0022242688573896885,0.7072731256484985,-0.7069370746612549,168115592
24-May-2023 17:03:58.116,6.430380744859576E-4,49218,168115578,29779,-0.0022507216781377792,0.7072712182998657,-0.7069388628005981,168115593
24-May-2023 17:03:59.116,6.71377987600863E-4,49218,168115578,29779,-0.002279783133417368,0.7072746753692627,-0.7069351673126221,168115594
24-May-2023 17:04:00.116,6.969737587496638E-4,49218,168115578,29779,-0.0023031868040561676,0.7072756290435791,-0.706933856010437,168115595
24-May-2023 17:04:01.116,7.242268184199929E-4,49218,168115578,29779,-0.002330486197024584,0.707277774810791,-0.7069320678710938,168115596
24-May-2023 17:04:02.116,7.45749450288713E-4,49218,168115578,29779,-0.0023548314347863197,0.7072776556015015,-0.7069315910339355,168115597
24-May-2023 17:04:03.116,7.769162766635418E-4,49218,168115578,29779,-0.0023769759573042393,0.7072771787643433,-0.7069321870803833,168115598
24-May-2023 17:04:04.116,8.018271764740348E-4,49218,168115578,29779,-0.0024071871303021908,0.7072819471359253,-0.7069272994995117,168115599
24-May-2023 17:04:05.116,8.257449371740222E-4,49218,168115578,29779,-0.0024366388097405434,0.7072806358337402,-0.7069282531738281,168115600
24-May-2023 17:04:06.116,8.544399170204997E-4,49218,168115578,29779,-0.002463032491505146,0.7072784900665283,-0.70693039894104,168115601
24-May-2023 17:04:07.116,8.740465855225921E-4,49218,168115578,29779,-0.002480702009052038,0.7072750329971313,-0.7069339752197266,168115602
24-May-2023 17:04:08.116,8.985756430774927E-4,49218,168115578,29779,-0.00250809034332633,0.707276463508606,-0.7069323062896729,168115603
24-May-2023 17:04:09.116,9.229647694155574E-4,49218,168115578,29779,-0.0025314935483038425,0.707275390625,-0.7069333791732788,168115604
24-May-2023 17:04:10.116,9.552667615935206E-4,49218,168115578,29779,-0.002564720343798399,0.7072738409042358,-0.7069344520568848,168115605
24-May-2023 17:04:11.116,9.78583237156272E-4,49218,168115578,29779,-0.002589027862995863,0.7072740793228149,-0.7069343328475952,168115606
24-May-2023 17:04:12.116,0.0010074113961309195,49218,168115578,29779,-0.0026142289862036705,0.707277774810791,-0.7069306373596191,168115607
24-May-2023 17:04:13.116,0.0010306735057383776,49218,168115578,29779,-0.0026379688642919064,0.7072757482528687,-0.7069321870803833,168115608
24-May-2023 17:04:14.116,0.0010578709188848734,49218,168115610,29779,-0.0026615033857524395,0.7072714567184448,-0.7069364786148071,168115609
24-May-2023 17:04:15.116,0.0010859307367354631,49218,168115610,29779,-0.0026898407377302647,0.707277774810791,-0.7069301605224609,168115610
24-May-2023 17:04:16.116,0.0011101909913122654,49218,168115610,29779,-0.0027149501256644726,0.7072781324386597,-0.7069296836853027,168115611
24-May-2023 17:04:17.116,0.0011364645324647427,49218,168115610,29779,-0.0027417675592005253,0.7072762250900269,-0.7069313526153564,168115612
24-May-2023 17:04:18.116,0.0011647900100797415,49218,168115610,29779,-0.002767551690340042,0.7072759866714478,-0.7069315910339355,168115613
24-May-2023 17:04:19.116,0.0011843014508485794,49218,168115610,29779,-0.002787955105304718,0.7072746753692627,-0.7069329023361206,168115614
24-May-2023 17:04:20.116,0.0012120294850319624,49250,168115610,29779,-0.0028178789652884007,0.707278847694397,-0.7069281339645386,168115615
24-May-2023 17:04:21.116,0.0012339360546320677,49250,168115610,29779,-0.0028381552547216415,0.707274317741394,-0.7069326639175415,168115616
24-May-2023 17:04:22.116,0.0012575406581163406,49250,168115610,29779,-0.002862001769244671,0.7072739601135254,-0.7069329023361206,168115617
24-May-2023 17:04:23.116,0.0012811259366571903,49250,168115610,29779,-0.0028887614607810974,0.7072749137878418,-0.7069317102432251,168115618
24-May-2023 17:04:24.116,0.001317767659202218,49250,168115610,29779,-0.0029243770986795425,0.7072769403457642,-0.7069295644760132,168115619
24-May-2023 17:04:25.116,0.001336629968136549,49250,168115610,29779,-0.0029404843226075172,0.7072724103927612,-0.7069339752197266,168115620
24-May-2023 17:04:26.116,0.0013612164184451103,49250,168115610,29779,-0.0029692254029214382,0.7072705030441284,-0.7069357633590698,168115621
24-May-2023 17:04:27.116,0.0013916795141994953,49250,168115610,29779,-0.00299956277012825,0.707275390625,-0.7069306373596191,168115622
24-May-2023 17:04:28.116,0.0014170149806886911,49250,168115610,29779,-0.003026012796908617,0.7072767019271851,-0.706929087638855,168115623
24-May-2023 17:04:29.116,0.001444848719984293,49250,168115610,29779,-0.0030512120574712753,0.707275390625,-0.7069301605224609,168115624
24-May-2023 17:04:30.116,0.0014690447133034468,49250,168115610,29779,-0.003075997345149517,0.707276463508606,-0.7069288492202759,168115625
24-May-2023 17:04:31.116,0.0014905673451721668,49250,168115610,29779,-0.003097045235335827,0.7072759866714478,-0.7069292068481445,168115626
24-May-2023 17:04:32.116,0.0015155132859945297,49250,168115610,29779,-0.003122265450656414,0.7072751522064209,-0.7069301605224609,168115627
24-May-2023 17:04:33.116,0.001544285798445344,49250,168115610,29779,-0.0031519709154963493,0.7072713375091553,-0.7069336175918579,168115628
24-May-2023 17:04:34.116,0.0015711060259491205,49250,168115610,29779,-0.003175103571265936,0.7072722911834717,-0.706932783126831,168115629
24-May-2023 17:04:35.116,0.0015952838584780693,49250,168115610,29779,-0.0032023871317505836,0.7072749137878418,-0.7069300413131714,168115630
24-May-2023 17:04:36.116,0.001628765370696783,49250,168115610,29779,-0.0032329042442142963,0.7072770595550537,-0.7069276571273804,168115631
24-May-2023 17:04:37.116,0.0016509655397385359,49250,168115610,29779,-0.003258436918258667,0.7072737216949463,-0.7069302797317505,168115632
24-May-2023 17:04:38.116,0.0016739487182348967,49250,168115610,29779,-0.003281794488430023,0.7072747945785522,-0.7069293260574341,168115633
24-May-2023 17:04:39.116,0.0017043787520378828,49250,168115610,29779,-0.003310865256935358,0.7072778940200806,-0.7069258689880371,168115634
24-May-2023 17:04:40.116,0.0017290401738137007,49250,168115610,29779,-0.0033375010825693607,0.7072770595550537,-0.7069265842437744,168115635
24-May-2023 17:04:41.116,0.0017569302581250668,49250,168115610,29779,-0.0033622663468122482,0.7072739601135254,-0.7069295644760132,168115636
24-May-2023 17:04:42.116,0.0017826904077082872,49250,168115610,29779,-0.003389941528439522,0.7072751522064209,-0.7069278955459595,168115637
24-May-2023 17:04:43.116,0.0018067830242216587,49250,168115610,29779,-0.0034160949289798737,0.707275390625,-0.7069277763366699,168115638
24-May-2023 17:04:44.116,0.0018304206896573305,49250,168115610,29779,-0.0034380988217890263,0.7072708606719971,-0.7069321870803833,168115639
24-May-2023 17:04:45.116,0.0018557358998805285,49250,168115610,29779,-0.003459624946117401,0.7072720527648926,-0.7069308757781982,168115640
24-May-2023 17:04:46.116,0.0018795577343553305,49250,168115642,29779,-0.003486350644379854,0.707273006439209,-0.7069298028945923,168115641
24-May-2023 17:04:47.116,0.0019068890251219273,49250,168115642,29779,-0.003507905174046755,0.7072738409042358,-0.7069286108016968,168115642
24-May-2023 17:04:48.116,0.0019368105567991734,49250,168115642,29779,-0.003544062376022339,0.7072737216949463,-0.7069284915924072,168115643
24-May-2023 17:04:49.116,0.0019625239074230194,49250,168115642,29779,-0.0035665850155055523,0.7072745561599731,-0.7069277763366699,168115644
24-May-2023 17:04:50.116,0.0019913017749786377,49250,168115642,29779,-0.003594230394810438,0.7072767019271851,-0.7069252729415894,168115645
24-May-2023 17:04:51.116,0.002016959711909294,49250,168115642,29779,-0.0036221533082425594,0.7072776556015015,-0.7069239616394043,168115646
24-May-2023 17:04:52.116,0.0020397757180035114,49282,168115642,29779,-0.0036457297392189503,0.7072750329971313,-0.7069263458251953,168115647
24-May-2023 17:04:53.116,0.0020613796077668667,49282,168115642,29779,-0.0036697578616440296,0.7072737216949463,-0.7069277763366699,168115648
24-May-2023 17:04:54.116,0.002092171460390091,49282,168115642,29779,-0.003700234927237034,0.7072757482528687,-0.7069253921508789,168115649
24-May-2023 17:04:55.116,0.002114793285727501,49282,168115642,29779,-0.003722244407981634,0.7072759866714478,-0.7069250345230103,168115650
24-May-2023 17:04:56.116,0.00213848939165473,49282,168115642,29779,-0.0037461533211171627,0.7072690725326538,-0.7069315910339355,168115651
24-May-2023 17:04:57.116,0.0021639009937644005,49282,168115642,29779,-0.003771737217903137,0.7072708606719971,-0.7069295644760132,168115652
24-May-2023 17:04:58.116,0.0021906201727688313,49282,168115642,29779,-0.0038004862144589424,0.7072732448577881,-0.706926703453064,168115653
24-May-2023 17:04:59.116,0.0022171279415488243,49282,168115642,29779,-0.003824502695351839,0.7072728872299194,-0.7069271802902222,168115654
24-May-2023 17:05:00.116,0.0022490937262773514,49282,168115642,29779,-0.00385485403239727,0.7072734832763672,-0.7069261074066162,168115655
24-May-2023 17:05:01.116,0.002271235454827547,49282,168115642,29779,-0.0038810167461633682,0.7072725296020508,-0.7069269418716431,168115656
24-May-2023 17:05:02.116,0.0023013721220195293,49282,168115642,29779,-0.003907384350895882,0.7072763442993164,-0.7069227695465088,168115657
24-May-2023 17:05:03.116,0.002325963694602251,49282,168115642,29779,-0.003930169157683849,0.7072749137878418,-0.7069242000579834,168115658
24-May-2023 17:05:04.116,0.002350360155105591,49282,168115642,29779,-0.00395613070577383,0.7072722911834717,-0.7069265842437744,168115659
24-May-2023 17:05:05.116,0.0023757978342473507,49282,168115642,29779,-0.003982246853411198,0.7072737216949463,-0.7069244384765625,168115660
24-May-2023 17:05:06.116,0.002397221513092518,49282,168115642,29779,-0.004000285640358925,0.707273006439209,-0.7069253921508789,168115661
24-May-2023 17:05:07.116,0.0024232780560851097,49282,168115642,29779,-0.004029452800750732,0.7072714567184448,-0.706926703453064,168115662
24-May-2023 17:05:08.116,0.002446157857775688,49282,168115642,29779,-0.004054706543684006,0.707268238067627,-0.7069295644760132,168115663
24-May-2023 17:05:09.116,0.002475868444889784,49282,168115642,29779,-0.004082617349922657,0.7072725296020508,-0.7069251537322998,168115664
24-May-2023 17:05:10.116,0.0025039291940629482,49282,168115642,29779,-0.004111689515411854,0.707275390625,-0.7069219350814819,168115665
24-May-2023 17:05:11.116,0.0025302041321992874,49282,168115642,29779,-0.004137874580919743,0.707273006439209,-0.7069242000579834,168115666
24-May-2023 17:05:12.116,0.0025567812845110893,49282,168115642,29779,-0.004160260781645775,0.7072708606719971,-0.7069262266159058,168115667
24-May-2023 17:05:13.116,0.00258051510900259,49282,168115642,29779,-0.004188224673271179,0.7072744369506836,-0.7069220542907715,168115668
24-May-2023 17:05:14.116,0.0026081823743879795,49282,168115642,29779,-0.004214501939713955,0.7072781324386597,-0.7069182395935059,168115669
24-May-2023 17:05:15.116,0.002634270116686821,49282,168115642,29779,-0.004237538203597069,0.707273006439209,-0.7069233655929565,168115670
24-May-2023 17:05:16.116,0.002658346202224493,49282,168115642,29779,-0.004265716299414635,0.7072712182998657,-0.706924557685852,168115671
24-May-2023 17:05:17.116,0.002685150597244501,49282,168115642,29779,-0.004290018230676651,0.7072745561599731,-0.7069211006164551,168115672
24-May-2023 17:05:18.116,0.002710492815822363,49282,168115674,29779,-0.004314536228775978,0.7072728872299194,-0.7069225311279297,168115673
24-May-2023 17:05:19.116,0.002729941625148058,49282,168115674,29779,-0.004338201135396957,0.707268238067627,-0.7069270610809326,168115674
24-May-2023 17:05:20.116,0.0027546980418264866,49282,168115674,29779,-0.004364406690001488,0.7072676420211792,-0.7069272994995117,168115675
24-May-2023 17:05:21.116,0.0027815308421850204,49282,168115674,29779,-0.004390733316540718,0.7072707414627075,-0.7069240808486938,168115676
24-May-2023 17:05:22.116,0.002811273094266653,49282,168115674,29779,-0.004419929347932339,0.7072738409042358,-0.7069206237792969,168115677
24-May-2023 17:05:23.116,0.0028389394283294678,49282,168115674,29779,-0.004447403363883495,0.7072689533233643,-0.7069249153137207,168115678
24-May-2023 17:05:24.116,0.0028615999035537243,49314,168115674,29779,-0.004468842409551144,0.7072715759277344,-0.7069222927093506,168115679
24-May-2023 17:05:25.116,0.0028860559687018394,49314,168115674,29779,-0.004490084946155548,0.7072714567184448,-0.7069218158721924,168115680
24-May-2023 17:05:26.116,0.002912976313382387,49314,168115674,29779,-0.004518579691648483,0.7072708606719971,-0.7069225311279297,168115681
24-May-2023 17:05:27.116,0.002944034058600664,49314,168115674,29779,-0.004548213444650173,0.7072702646255493,-0.7069225311279297,168115682
24-May-2023 17:05:28.116,0.002967605832964182,49314,168115674,29779,-0.004571905359625816,0.707271933555603,-0.7069209814071655,168115683
24-May-2023 17:05:29.116,0.0029906537383794785,49314,168115674,29779,-0.0045950282365083694,0.7072709798812866,-0.7069212198257446,168115684
24-May-2023 17:05:30.116,0.0030234656296670437,49314,168115674,29779,-0.004627739079296589,0.7072712182998657,-0.7069205045700073,168115685
24-May-2023 17:05:31.116,0.0030401311814785004,49314,168115674,29779,-0.004646661691367626,0.7072674036026001,-0.7069246768951416,168115686
24-May-2023 17:05:32.116,0.0030627362430095673,49314,168115674,29779,-0.004670901224017143,0.7072690725326538,-0.7069226503372192,168115687
24-May-2023 17:05:33.116,0.0030922633595764637,49314,168115674,29779,-0.00469743087887764,0.7072713375091553,-0.7069199085235596,168115688
24-May-2023 17:05:34.116,0.003123111557215452,49314,168115674,29779,-0.004728333093225956,0.7072724103927612,-0.7069188356399536,168115689
24-May-2023 17:05:35.116,0.0031460020691156387,49314,168115674,29779,-0.004754404537379742,0.7072687149047852,-0.7069218158721924,168115690
24-May-2023 17:05:36.116,0.00317602651193738,49314,168115674,29779,-0.004778430797159672,0.7072725296020508,-0.7069181203842163,168115691
24-May-2023 17:05:37.116,0.0032003787346184254,49314,168115674,29779,-0.004806181415915489,0.7072740793228149,-0.7069162130355835,168115692
24-May-2023 17:05:38.116,0.0032192771323025227,49314,168115674,29779,-0.004829760640859604,0.7072674036026001,-0.7069227695465088,168115693
24-May-2023 17:05:39.116,0.0032475488260388374,49314,168115674,29779,-0.004856357350945473,0.7072689533233643,-0.7069206237792969,168115694
24-May-2023 17:05:40.116,0.0032721436582505703,49314,168115674,29779,-0.004880149848759174,0.7072690725326538,-0.7069202661514282,168115695
24-May-2023 17:05:41.116,0.003300759010016918,49314,168115674,29779,-0.004912178963422775,0.7072710990905762,-0.7069177627563477,168115696
24-May-2023 17:05:42.116,0.003329772502183914,49314,168115674,29779,-0.00493597611784935,0.7072689533233643,-0.70691978931427,168115697
24-May-2023 17:05:43.116,0.003352703992277384,49314,168115674,29779,-0.004959228448569775,0.7072676420211792,-0.706920862197876,168115698
24-May-2023 17:05:44.116,0.0033740391954779625,49314,168115674,29779,-0.004979938268661499,0.7072699069976807,-0.7069182395935059,168115699
24-May-2023 17:05:45.116,0.0034024501219391823,49314,168115674,29779,-0.005005218088626862,0.7072690725326538,-0.7069188356399536,168115700
24-May-2023 17:05:46.116,0.0034359521232545376,49314,168115674,29779,-0.005038956180214882,0.7072678804397583,-0.7069195508956909,168115701
24-May-2023 17:05:47.116,0.0034557697363197803,49314,168115674,29779,-0.0050615109503269196,0.7072691917419434,-0.7069180011749268,168115702
24-May-2023 17:05:48.116,0.0034787459298968315,49314,168115674,29779,-0.005083736032247543,0.7072700262069702,-0.7069169282913208,168115703
24-May-2023 17:05:49.116,0.003505112137645483,49314,168115674,29779,-0.005110441707074642,0.7072689533233643,-0.7069178819656372,168115704
24-May-2023 17:05:50.116,0.0035346937365829945,49314,168115706,29779,-0.005143138580024242,0.707268238067627,-0.7069181203842163,168115705
24-May-2023 17:05:51.116,0.0035602529533207417,49314,168115706,29779,-0.005166643299162388,0.7072696685791016,-0.7069165706634521,168115706
24-May-2023 17:05:52.116,0.003588699270039797,49314,168115706,29779,-0.005193688906729221,0.7072726488113403,-0.7069129943847656,168115707
24-May-2023 17:05:53.116,0.0036142179742455482,49314,168115706,29779,-0.005219338461756706,0.7072713375091553,-0.7069140672683716,168115708
24-May-2023 17:05:54.116,0.0036408957093954086,49314,168115706,29779,-0.00524703785777092,0.7072681188583374,-0.7069165706634521,168115709
24-May-2023 17:05:55.116,0.003664055373519659,49314,168115706,29779,-0.005271785892546177,0.7072700262069702,-0.7069144248962402,168115710
24-May-2023 17:05:56.116,0.0036855675280094147,49346,168115706,29779,-0.005293555557727814,0.7072685956954956,-0.7069157361984253,168115711
24-May-2023 17:05:57.116,0.0037130629643797874,49346,168115706,29779,-0.005325404927134514,0.7072678804397583,-0.706916093826294,168115712
24-May-2023 17:05:58.116,0.003735351376235485,49346,168115706,29779,-0.005341159179806709,0.7072628736495972,-0.706920862197876,168115713
24-May-2023 17:05:59.116,0.003760288003832102,49346,168115706,29779,-0.005368268117308617,0.7072657346725464,-0.7069178819656372,168115714
24-May-2023 17:06:00.116,0.0037858556024730206,49346,168115706,29779,-0.0053962282836437225,0.7072685956954956,-0.7069144248962402,168115715
24-May-2023 17:06:01.116,0.0038188998587429523,49346,168115706,29779,-0.005422644317150116,0.7072678804397583,-0.7069149017333984,168115716
24-May-2023 17:06:02.116,0.003839390352368355,49346,168115706,29779,-0.00544366892427206,0.70726478099823,-0.7069176435470581,168115717
24-May-2023 17:06:03.116,0.0038717323914170265,49346,168115706,29779,-0.005477556027472019,0.7072707414627075,-0.7069112062454224,168115718
24-May-2023 17:06:04.116,0.0039005340076982975,49346,168115706,29779,-0.005504167638719082,0.7072707414627075,-0.7069109678268433,168115719
24-May-2023 17:06:05.116,0.003918619826436043,49346,168115706,29779,-0.005523154512047768,0.7072651386260986,-0.706916093826294,168115720
24-May-2023 17:06:06.116,0.0039474694058299065,49346,168115706,29779,-0.005553998053073883,0.7072664499282837,-0.7069143056869507,168115721
24-May-2023 17:06:07.116,0.003971782512962818,49346,168115706,29779,-0.005576504394412041,0.7072659730911255,-0.7069146633148193,168115722
24-May-2023 17:06:08.116,0.003999305889010429,49346,168115706,29779,-0.005604331381618977,0.7072679996490479,-0.7069122791290283,168115723
24-May-2023 17:06:09.116,0.0040190620347857475,49346,168115706,29779,-0.005628317594528198,0.7072627544403076,-0.7069171667098999,168115724
24-May-2023 17:06:10.116,0.004048791714012623,49346,168115706,29779,-0.00565680768340826,0.7072639465332031,-0.7069154977798462,168115725
24-May-2023 17:06:11.116,0.004078192636370659,49346,168115706,29779,-0.005682672373950481,0.7072670459747314,-0.7069122791290283,168115726
24-May-2023 17:06:12.116,0.00410107709467411,49346,168115706,29779,-0.005710630677640438,0.707268476486206,-0.706910252571106,168115727
24-May-2023 17:06:13.116,0.00412704236805439,49346,168115706,29779,-0.005736631341278553,0.7072663307189941,-0.7069120407104492,168115728
24-May-2023 17:06:14.116,0.004156779497861862,49346,168115706,29779,-0.005762415938079357,0.7072665691375732,-0.7069116830825806,168115729
24-May-2023 17:06:15.116,0.00417990330606699,49346,168115706,29779,-0.005789544433355331,0.7072693109512329,-0.7069084644317627,168115730
24-May-2023 17:06:16.116,0.004208073951303959,49346,168115706,29779,-0.005819769576191902,0.7072674036026001,-0.7069096565246582,168115731
24-May-2023 17:06:17.116,0.00423244945704937,49346,168115706,29779,-0.0058386363089084625,0.7072629928588867,-0.706913948059082,168115732
24-May-2023 17:06:18.116,0.004259358160197735,49346,168115706,29779,-0.005864011123776436,0.7072643041610718,-0.7069121599197388,168115733
24-May-2023 17:06:19.116,0.0042772116139531136,49346,168115706,29779,-0.005886131897568703,0.70726478099823,-0.7069114446640015,168115734
24-May-2023 17:06:20.116,0.004302430897951126,49346,168115706,29779,-0.005907059647142887,0.707261323928833,-0.7069146633148193,168115735
24-May-2023 17:06:21.116,0.004333066754043102,49346,168115706,29779,-0.005935884080827236,0.7072615623474121,-0.7069140672683716,168115736
24-May-2023 17:06:22.116,0.004359162412583828,49346,168115738,29786,-0.005965934135019779,0.7072657346725464,-0.7069095373153687,168115737
24-May-2023 17:06:23.116,0.004387246444821358,49346,168115738,29786,-0.005993588827550411,0.7072674036026001,-0.7069071531295776,168115738
24-May-2023 17:06:24.116,0.004412149079144001,49346,168115738,29786,-0.006020223721861839,0.7072625160217285,-0.7069118022918701,168115739
24-May-2023 17:06:25.116,0.004437567666172981,49346,168115738,29786,-0.006046447902917862,0.7072627544403076,-0.7069109678268433,168115740
24-May-2023 17:06:26.116,0.004465624690055847,49346,168115738,29786,-0.006071168929338455,0.7072640657424927,-0.7069091796875,168115741
24-May-2023 17:06:27.116,0.0044926004484295845,49346,168115738,29786,-0.006096646189689636,0.7072654962539673,-0.7069077491760254,168115742
24-May-2023 17:06:28.116,0.004508977755904198,49378,168115738,29786,-0.006118994206190109,0.7072591781616211,-0.7069137096405029,168115743
24-May-2023 17:06:29.116,0.004538308829069138,49378,168115738,29786,-0.006145223043859005,0.7072615623474121,-0.7069107294082642,168115744
24-May-2023 17:06:30.116,0.00456137303262949,49378,168115738,29786,-0.006167109124362469,0.707262396812439,-0.7069097757339478,168115745
24-May-2023 17:06:31.116,0.004584840498864651,49378,168115738,29786,-0.006192466244101524,0.7072632312774658,-0.7069088220596313,168115746
24-May-2023 17:06:32.116,0.0046148961409926414,49378,168115738,29786,-0.006222104653716087,0.7072629928588867,-0.7069083452224731,168115747
24-May-2023 17:06:33.116,0.004641706123948097,49378,168115738,29786,-0.006246394477784634,0.7072621583938599,-0.7069087028503418,168115748
24-May-2023 17:06:34.116,0.004664314910769463,49378,168115738,29786,-0.006268814206123352,0.7072618007659912,-0.7069087028503418,168115749
24-May-2023 17:06:35.116,0.00468631274998188,49378,168115738,29786,-0.006293855607509613,0.7072592973709106,-0.7069108486175537,168115750
24-May-2023 17:06:36.116,0.004717158153653145,49378,168115738,29786,-0.006325994618237019,0.7072592973709106,-0.7069103717803955,168115751
24-May-2023 17:06:37.116,0.004746926017105579,49378,168115738,29786,-0.006349988281726837,0.7072579860687256,-0.7069112062454224,168115752
24-May-2023 17:06:38.116,0.004769540391862392,49378,168115738,29786,-0.00637261476367712,0.7072595357894897,-0.7069094181060791,168115753
24-May-2023 17:06:39.116,0.004797096364200115,49378,168115738,29786,-0.006402813829481602,0.7072597742080688,-0.7069088220596313,168115754
24-May-2023 17:06:40.116,0.004824081435799599,49378,168115738,29786,-0.006429655477404594,0.7072577476501465,-0.7069104909896851,168115755
24-May-2023 17:06:41.116,0.004849666729569435,49378,168115738,29786,-0.006454266607761383,0.707261323928833,-0.7069064378738403,168115756
24-May-2023 17:06:42.116,0.004878200590610504,49378,168115738,29786,-0.00648165587335825,0.7072632312774658,-0.7069041728973389,168115757
24-May-2023 17:06:43.116,0.004897573031485081,49378,168115738,29786,-0.006502628326416016,0.707258939743042,-0.7069079875946045,168115758
24-May-2023 17:06:44.116,0.004923542961478233,49378,168115738,29786,-0.006528865545988083,0.7072560787200928,-0.7069104909896851,168115759
24-May-2023 17:06:45.116,0.004948101006448269,49378,168115738,29786,-0.006556883454322815,0.7072571516036987,-0.7069090604782104,168115760
24-May-2023 17:06:46.116,0.004975652322173119,49378,168115738,29786,-0.006582590751349926,0.7072575092315674,-0.706908106803894,168115761
24-May-2023 17:06:47.116,0.005003452301025391,49378,168115738,29786,-0.006608772091567516,0.7072583436965942,-0.7069070339202881,168115762
24-May-2023 17:06:48.116,0.005021330900490284,49378,168115738,29786,-0.0066335322335362434,0.70725417137146,-0.7069108486175537,168115763
24-May-2023 17:06:49.116,0.005057046189904213,49378,168115738,29786,-0.006660508923232555,0.7072587013244629,-0.7069058418273926,168115764
24-May-2023 17:06:50.116,0.005083444528281689,49378,168115738,29786,-0.0066851843148469925,0.7072595357894897,-0.7069040536880493,168115765
24-May-2023 17:06:51.116,0.005105406045913696,49378,168115738,29786,-0.00670970231294632,0.7072575092315674,-0.7069058418273926,168115766
24-May-2023 17:06:52.116,0.005131076090037823,49378,168115738,29786,-0.0067315371707081795,0.7072575092315674,-0.7069054841995239,168115767
24-May-2023 17:06:53.116,0.005155358463525772,49378,168115738,29786,-0.006758388131856918,0.7072576284408569,-0.7069048881530762,168115768
24-May-2023 17:06:54.116,0.005186988040804863,49378,168115770,29773,-0.006790723651647568,0.7072594165802002,-0.7069027423858643,168115769
24-May-2023 17:06:55.116,0.005209854803979397,49378,168115770,29773,-0.006817515939474106,0.7072542905807495,-0.7069073915481567,168115770
24-May-2023 17:06:56.116,0.005237516015768051,49378,168115770,29773,-0.006841609254479408,0.7072557210922241,-0.7069054841995239,168115771
24-May-2023 17:06:57.116,0.005264901556074619,49378,168115770,29773,-0.006870673969388008,0.7072570323944092,-0.7069038152694702,168115772
24-May-2023 17:06:58.116,0.005290505476295948,49378,168115770,29773,-0.006896364502608776,0.7072582244873047,-0.706902027130127,168115773
24-May-2023 17:06:59.116,0.0053105587139725685,49378,168115770,29773,-0.006914615631103516,0.7072515487670898,-0.7069084644317627,168115774
24-May-2023 17:07:00.116,0.005340371280908585,49410,168115770,29773,-0.006941939704120159,0.7072556018829346,-0.7069039344787598,168115775
24-May-2023 17:07:01.116,0.005364659242331982,49410,168115770,29773,-0.006970228627324104,0.7072583436965942,-0.7069008350372314,168115776
24-May-2023 17:07:02.116,0.00538952462375164,49410,168115770,29773,-0.006992927752435207,0.7072551250457764,-0.706903338432312,168115777
24-May-2023 17:07:03.116,0.005415800958871841,49410,168115770,29773,-0.007017233408987522,0.7072546482086182,-0.7069034576416016,168115778
24-May-2023 17:07:04.116,0.0054379357025027275,49410,168115770,29773,-0.007041974924504757,0.7072559595108032,-0.7069019079208374,168115779
24-May-2023 17:07:05.116,0.0054675256833434105,49410,168115770,29773,-0.007070961408317089,0.7072585821151733,-0.7068984508514404,168115780
24-May-2023 17:07:06.116,0.005496702156960964,49410,168115770,29773,-0.007098574191331863,0.7072572708129883,-0.7068996429443359,168115781
24-May-2023 17:07:07.116,0.005515937693417072,49410,168115770,29773,-0.00712224468588829,0.707251787185669,-0.7069045305252075,168115782
24-May-2023 17:07:08.116,0.005548365414142609,49410,168115770,29773,-0.0071549611166119576,0.7072553634643555,-0.7069002389907837,168115783
24-May-2023 17:07:09.116,0.005575771443545818,49410,168115770,29773,-0.0071815019473433495,0.7072547674179077,-0.7069004774093628,168115784
24-May-2023 17:07:10.116,0.0055954717099666595,49410,168115770,29773,-0.007205702364444733,0.7072519063949585,-0.7069029808044434,168115785
24-May-2023 17:07:11.116,0.005618613213300705,49410,168115770,29773,-0.007224054075777531,0.7072476148605347,-0.7069069147109985,168115786
24-May-2023 17:07:12.116,0.005645299330353737,49410,168115770,29773,-0.007247350178658962,0.7072513103485107,-0.7069028615951538,168115787
24-May-2023 17:07:13.116,0.0056701358407735825,49410,168115770,29773,-0.007274823263287544,0.7072504758834839,-0.706903338432312,168115788
24-May-2023 17:07:14.116,0.005692065693438053,49410,168115770,29773,-0.0072955237701535225,0.7072509527206421,-0.706902027130127,168115789
24-May-2023 17:07:15.116,0.005724857561290264,49410,168115770,29773,-0.007328229956328869,0.7072514295578003,-0.7069010734558105,168115790
24-May-2023 17:07:16.116,0.005746804177761078,49410,168115770,29773,-0.007350020110607147,0.7072521448135376,-0.706899881362915,168115791
24-May-2023 17:07:17.116,0.005778132937848568,49410,168115770,29773,-0.007383463904261589,0.7072559595108032,-0.7068955898284912,168115792
24-May-2023 17:07:18.116,0.005802599713206291,49410,168115770,29773,-0.007409295998513699,0.7072527408599854,-0.7068984508514404,168115793
24-May-2023 17:07:19.116,0.0058314744383096695,49410,168115770,29773,-0.00743915606290102,0.7072528600692749,-0.7068977355957031,168115794
24-May-2023 17:07:20.116,0.005855252034962177,49410,168115770,29773,-0.007466583512723446,0.7072533369064331,-0.7068969011306763,168115795
24-May-2023 17:07:21.116,0.005880579352378845,49410,168115770,29773,-0.007491150870919228,0.7072505950927734,-0.7068986892700195,168115796
24-May-2023 17:07:22.116,0.005908207036554813,49410,168115770,29773,-0.007516997866332531,0.7072466611862183,-0.7069023847579956,168115797
24-May-2023 17:07:23.116,0.0059328824281692505,49410,168115770,29773,-0.007544105872511864,0.7072511911392212,-0.7068973779678345,168115798
24-May-2023 17:07:24.116,0.005956266075372696,49410,168115770,29773,-0.007566006854176521,0.7072527408599854,-0.7068953514099121,168115799
24-May-2023 17:07:25.116,0.005980185233056545,49410,168115770,29773,-0.007588930428028107,0.7072505950927734,-0.7068969011306763,168115800
24-May-2023 17:07:26.116,0.006008094176650047,49410,168115802,29779,-0.00761662982404232,0.7072488069534302,-0.7068983316421509,168115801
24-May-2023 17:07:27.116,0.0060358066111803055,49410,168115802,29779,-0.007642420940101147,0.7072504758834839,-0.7068959474563599,168115802
24-May-2023 17:07:28.116,0.00606418214738369,49410,168115802,29779,-0.007669322192668915,0.7072525024414062,-0.7068936824798584,168115803
24-May-2023 17:07:29.116,0.006089014932513237,49410,168115802,29779,-0.007696325890719891,0.7072486877441406,-0.7068967819213867,168115804
24-May-2023 17:07:30.116,0.006108783185482025,49410,168115802,29779,-0.00771601777523756,0.7072464227676392,-0.7068989276885986,168115805
24-May-2023 17:07:31.116,0.0061391908675432205,49410,168115802,29779,-0.0077470215037465096,0.7072488069534302,-0.7068955898284912,168115806
24-May-2023 17:07:32.116,0.006162848323583603,49442,168115802,29779,-0.007772471755743027,0.7072495222091675,-0.7068947553634644,168115807
24-May-2023 17:07:33.116,0.006183911114931107,49442,168115802,29779,-0.00779320765286684,0.7072442770004272,-0.7068992853164673,168115808
24-May-2023 17:07:34.117,0.006215869449079037,49442,168115802,29779,-0.007825009524822235,0.7072473764419556,-0.7068955898284912,168115809
24-May-2023 17:07:35.117,0.00623686145991087,49442,168115802,29779,-0.007847623899579048,0.7072491645812988,-0.7068936824798584,168115810
24-May-2023 17:07:36.117,0.006263865157961845,49442,168115802,29779,-0.007875455543398857,0.7072494029998779,-0.7068924903869629,168115811
24-May-2023 17:07:37.117,0.006289063952863216,49442,168115802,29779,-0.007902415469288826,0.7072465419769287,-0.7068952322006226,168115812
24-May-2023 17:07:38.117,0.0063178036361932755,49442,168115802,29779,-0.007926518097519875,0.7072465419769287,-0.7068942785263062,168115813
24-May-2023 17:07:39.117,0.006345259957015514,49442,168115802,29779,-0.00795459933578968,0.7072486877441406,-0.706891655921936,168115814
24-May-2023 17:07:40.117,0.0063706208020448685,49442,168115802,29779,-0.007981419563293457,0.7072482109069824,-0.7068917751312256,168115815
24-May-2023 17:07:41.117,0.006397766061127186,49442,168115802,29779,-0.008002201095223427,0.7072451114654541,-0.7068945169448853,168115816
24-May-2023 17:07:42.117,0.006417832337319851,49442,168115802,29779,-0.008021015673875809,0.7072436809539795,-0.7068954706192017,168115817
24-May-2023 17:07:43.117,0.006445854902267456,49442,168115802,29779,-0.008052041754126549,0.7072490453720093,-0.7068896293640137,168115818
24-May-2023 17:07:44.117,0.006470015272498131,49442,168115802,29779,-0.008075818419456482,0.7072460651397705,-0.7068920135498047,168115819
24-May-2023 17:07:45.117,0.006493092514574528,49442,168115802,29779,-0.008102143183350563,0.7072422504425049,-0.7068952322006226,168115820
24-May-2023 17:07:46.117,0.006521613337099552,49442,168115802,29779,-0.008131256327033043,0.7072467803955078,-0.706890344619751,168115821
24-May-2023 17:07:47.117,0.006547016091644764,49442,168115802,29779,-0.008162641897797585,0.7072476148605347,-0.7068889141082764,168115822
24-May-2023 17:07:48.117,0.0065724533051252365,49442,168115802,29779,-0.008183203637599945,0.7072434425354004,-0.7068924903869629,168115823
24-May-2023 17:07:49.117,0.006600567139685154,49442,168115802,29779,-0.008215554058551788,0.7072436809539795,-0.7068915367126465,168115824
24-May-2023 17:07:50.117,0.006621438078582287,49442,168115802,29779,-0.00823277235031128,0.7072418928146362,-0.7068929672241211,168115825
24-May-2023 17:07:51.117,0.006651883013546467,49442,168115802,29779,-0.008263170719146729,0.7072463035583496,-0.7068878412246704,168115826
24-May-2023 17:07:52.117,0.006676696240901947,49442,168115802,29779,-0.008283691480755806,0.7072434425354004,-0.7068901062011719,168115827
24-May-2023 17:07:53.117,0.006699899211525917,49442,168115802,29779,-0.008310098201036453,0.7072443962097168,-0.7068886756896973,168115828
24-May-2023 17:07:54.117,0.006723862141370773,49442,168115802,29779,-0.008329538628458977,0.7072434425354004,-0.7068891525268555,168115829
24-May-2023 17:07:55.117,0.0067543042823672295,49442,168115802,29779,-0.008360186591744423,0.7072443962097168,-0.7068874835968018,168115830
24-May-2023 17:07:56.117,0.006785283796489239,49442,168115802,29779,-0.008398864418268204,0.7072434425354004,-0.7068877220153809,168115831
24-May-2023 17:07:57.117,0.006811832077801228,49442,168115802,29779,-0.008425451815128326,0.7072428464889526,-0.70688796043396,168115832
24-May-2023 17:07:58.117,0.006835704669356346,49442,168115834,29779,-0.008447259664535522,0.7072429656982422,-0.7068873643875122,168115833
24-May-2023 17:07:59.117,0.006861713714897633,49442,168115834,29779,-0.008474711328744888,0.7072428464889526,-0.706886887550354,168115834
24-May-2023 17:08:00.117,0.006881748326122761,49442,168115834,29779,-0.008490920066833496,0.7072378396987915,-0.7068914175033569,168115835
24-May-2023 17:08:01.117,0.006907796487212181,49442,168115834,29779,-0.008518166840076447,0.7072410583496094,-0.7068877220153809,168115836
24-May-2023 17:08:02.117,0.006936489604413509,49442,168115834,29779,-0.008541001006960869,0.7072434425354004,-0.7068848609924316,168115837
24-May-2023 17:08:03.117,0.006958583369851112,49442,168115834,29779,-0.008571203798055649,0.7072442770004272,-0.706883430480957,168115838
24-May-2023 17:08:04.117,0.006983838975429535,49474,168115834,29779,-0.008595069870352745,0.7072415351867676,-0.7068853378295898,168115839
24-May-2023 17:08:05.117,0.007010970264673233,49474,168115834,29779,-0.008621683344244957,0.7072415351867676,-0.7068847417831421,168115840
24-May-2023 17:08:06.117,0.007038753479719162,49474,168115834,29779,-0.008651427924633026,0.7072412967681885,-0.7068843841552734,168115841
24-May-2023 17:08:07.117,0.0070661511272192,49474,168115834,29779,-0.008678823709487915,0.7072399854660034,-0.7068852186203003,168115842
24-May-2023 17:08:08.117,0.007091496139764786,49474,168115834,29779,-0.008708426728844643,0.7072378396987915,-0.7068867683410645,168115843
24-May-2023 17:08:09.117,0.007120033726096153,49474,168115834,29779,-0.008734920993447304,0.7072391510009766,-0.7068848609924316,168115844
24-May-2023 17:08:10.117,0.007145158015191555,49474,168115834,29779,-0.00875789113342762,0.7072405815124512,-0.7068829536437988,168115845
24-May-2023 17:08:11.117,0.007169990800321102,49474,168115834,29779,-0.008784469217061996,0.7072393894195557,-0.7068835496902466,168115846
24-May-2023 17:08:12.117,0.007189178839325905,49474,168115834,29779,-0.008799847215414047,0.7072347402572632,-0.7068878412246704,168115847
24-May-2023 17:08:13.117,0.00721402931958437,49474,168115834,29779,-0.008826103061437607,0.7072384357452393,-0.706883430480957,168115848
24-May-2023 17:08:14.117,0.007247377187013626,49474,168115834,29779,-0.008848484605550766,0.7072434425354004,-0.7068780660629272,168115849
24-May-2023 17:08:15.117,0.0072705103084445,49474,168115834,29779,-0.008881693705916405,0.7072411775588989,-0.7068796157836914,168115850
24-May-2023 17:08:16.117,0.0072951000183820724,49474,168115834,29779,-0.008911283686757088,0.7072391510009766,-0.7068806886672974,168115851
24-May-2023 17:08:17.117,0.007322870194911957,49474,168115834,29779,-0.008931208401918411,0.7072399854660034,-0.7068793773651123,168115852
24-May-2023 17:08:18.117,0.007349628023803234,49474,168115834,29779,-0.008962275460362434,0.7072398662567139,-0.7068789005279541,168115853
24-May-2023 17:08:19.117,0.007368770428001881,49474,168115834,29779,-0.008982514962553978,0.7072361707687378,-0.7068822383880615,168115854
24-May-2023 17:08:20.117,0.007397431880235672,49474,168115834,29779,-0.00901065208017826,0.707233190536499,-0.706884503364563,168115855
24-May-2023 17:08:21.117,0.0074263159185647964,49474,168115834,29779,-0.009041920304298401,0.7072362899780273,-0.7068804502487183,168115856
24-May-2023 17:08:22.117,0.00744992308318615,49474,168115834,29779,-0.00906643457710743,0.7072374820709229,-0.706878662109375,168115857
24-May-2023 17:08:23.117,0.007479324005544186,49474,168115834,29779,-0.009093543514609337,0.7072350978851318,-0.7068804502487183,168115858
24-May-2023 17:08:24.117,0.007505363784730434,49474,168115834,29779,-0.009117849171161652,0.7072350978851318,-0.7068800926208496,168115859
24-May-2023 17:08:25.117,0.007526029832661152,49474,168115834,29779,-0.009144198149442673,0.7072368860244751,-0.706877589225769,168115860
24-May-2023 17:08:26.117,0.007553188130259514,49474,168115834,29779,-0.009169384837150574,0.7072374820709229,-0.7068763971328735,168115861
24-May-2023 17:08:27.117,0.0075808241963386536,49474,168115834,29779,-0.00919310376048088,0.70723557472229,-0.7068774700164795,168115862
24-May-2023 17:08:28.117,0.007606363855302334,49474,168115834,29779,-0.009220704436302185,0.7072333097457886,-0.7068791389465332,168115863
24-May-2023 17:08:29.117,0.007627460174262524,49474,168115834,29779,-0.009243516251444817,0.7072381973266602,-0.706873893737793,168115864
24-May-2023 17:08:30.117,0.007657480426132679,49474,168115866,29779,-0.009267734363675117,0.7072372436523438,-0.7068743705749512,168115865
24-May-2023 17:08:31.117,0.007677295245230198,49474,168115866,29779,-0.009286485612392426,0.7072315216064453,-0.7068796157836914,168115866
24-May-2023 17:08:32.117,0.007703629322350025,49474,168115866,29779,-0.00931277684867382,0.7072329521179199,-0.706877589225769,168115867
24-May-2023 17:08:33.117,0.007732583209872246,49474,168115866,29779,-0.0093438271433115,0.7072359323501587,-0.706873893737793,168115868
24-May-2023 17:08:34.117,0.007761598564684391,49474,168115866,29779,-0.009374568238854408,0.7072353363037109,-0.7068732976913452,168115869
24-May-2023 17:08:35.117,0.007783876731991768,49474,168115866,29779,-0.009401543065905571,0.7072304487228394,-0.7068779468536377,168115870
24-May-2023 17:08:36.117,0.0078079961240291595,49506,168115866,29779,-0.009422717615962029,0.7072314023971558,-0.7068765163421631,168115871
24-May-2023 17:08:37.117,0.00783783383667469,49506,168115866,29779,-0.009452743455767632,0.7072333097457886,-0.7068736553192139,168115872
24-May-2023 17:08:38.117,0.007863931357860565,49506,168115866,29779,-0.009478716179728508,0.7072323560714722,-0.706873893737793,168115873
24-May-2023 17:08:39.117,0.007887359708547592,49506,168115866,29779,-0.00950111635029316,0.7072305679321289,-0.706875205039978,168115874
24-May-2023 17:08:40.117,0.007913421839475632,49506,168115866,29779,-0.009520798921585083,0.7072285413742065,-0.7068767547607422,168115875
24-May-2023 17:08:41.117,0.00794265978038311,49506,168115866,29779,-0.009551724418997765,0.7072339057922363,-0.7068705558776855,168115876
24-May-2023 17:08:42.117,0.00796651840209961,49506,168115866,29779,-0.009577685967087746,0.7072316408157349,-0.7068722248077393,168115877
24-May-2023 17:08:43.117,0.007993984967470169,49506,168115866,29779,-0.009602269157767296,0.7072278261184692,-0.7068755626678467,168115878
24-May-2023 17:08:44.117,0.008015038445591927,49506,168115866,29779,-0.009625600650906563,0.7072310447692871,-0.706871747970581,168115879
24-May-2023 17:08:45.117,0.008041732013225555,49506,168115866,29779,-0.009657304733991623,0.7072324752807617,-0.7068696022033691,168115880
24-May-2023 17:08:46.117,0.008066905662417412,49506,168115866,29779,-0.009677641093730927,0.7072281837463379,-0.7068734169006348,168115881
24-May-2023 17:08:47.117,0.008092023432254791,49506,168115866,29779,-0.009703831747174263,0.7072248458862305,-0.706876277923584,168115882
24-May-2023 17:08:48.117,0.008117064833641052,49506,168115866,29779,-0.009736573323607445,0.7072309255599976,-0.70686936378479,168115883
24-May-2023 17:08:49.117,0.008145216852426529,49506,168115866,29779,-0.009758507832884789,0.7072299718856812,-0.7068694829940796,168115884
24-May-2023 17:08:50.117,0.008171487599611282,49506,168115866,29779,-0.009785545989871025,0.7072278261184692,-0.7068709135055542,168115885
24-May-2023 17:08:51.117,0.008192254230380058,49506,168115866,29779,-0.009812172502279282,0.7072261571884155,-0.7068721055984497,168115886
24-May-2023 17:08:52.117,0.00822565145790577,49506,168115866,29779,-0.009840164333581924,0.7072288990020752,-0.7068685293197632,168115887
24-May-2023 17:08:53.117,0.0082550048828125,49506,168115866,29779,-0.009863503277301788,0.7072291374206543,-0.7068676948547363,168115888
24-May-2023 17:08:54.117,0.0082740169018507,49506,168115866,29779,-0.00988728180527687,0.7072243690490723,-0.7068716287612915,168115889
24-May-2023 17:08:55.117,0.008297299966216087,49506,168115866,29779,-0.00990970991551876,0.7072240114212036,-0.7068716287612915,168115890
24-May-2023 17:08:56.117,0.008322779089212418,49506,168115866,29779,-0.009936057031154633,0.7072281837463379,-0.7068666219711304,168115891
24-May-2023 17:08:57.117,0.008347935974597931,49506,168115866,29779,-0.009957140311598778,0.7072267532348633,-0.7068675756454468,168115892
24-May-2023 17:08:58.117,0.008372083306312561,49506,168115866,29779,-0.009985677897930145,0.7072218656539917,-0.7068718671798706,168115893
24-May-2023 17:08:59.117,0.008400527760386467,49506,168115866,29779,-0.010011337697505951,0.707221269607544,-0.7068716287612915,168115894
24-May-2023 17:09:00.117,0.0084272101521492,49506,168115866,29779,-0.010037146508693695,0.7072256803512573,-0.7068666219711304,168115895
24-May-2023 17:09:01.117,0.008453326299786568,49506,168115866,29779,-0.010069279000163078,0.7072246074676514,-0.7068668603897095,168115896
24-May-2023 17:09:02.117,0.008483240380883217,49506,168115898,29779,-0.010095968842506409,0.7072218656539917,-0.7068688869476318,168115897
24-May-2023 17:09:03.117,0.008511241525411606,49506,168115898,29779,-0.010120455175638199,0.7072247266769409,-0.7068654298782349,168115898
24-May-2023 17:09:04.117,0.00853329710662365,49506,168115898,29779,-0.010149618610739708,0.7072266340255737,-0.7068630456924438,168115899
24-May-2023 17:09:05.117,0.008557349443435669,49506,168115898,29779,-0.01016511395573616,0.7072229385375977,-0.7068657875061035,168115900
24-May-2023 17:09:06.117,0.00858566164970398,49506,168115898,29779,-0.01019589975476265,0.7072224617004395,-0.7068655490875244,168115901
24-May-2023 17:09:07.117,0.008603805676102638,49506,168115898,29779,-0.01021844707429409,0.7072217464447021,-0.706865668296814,168115902
24-May-2023 17:09:08.117,0.008630448952317238,49538,168115898,29779,-0.010245442390441895,0.7072261571884155,-0.7068607807159424,168115903
24-May-2023 17:09:09.117,0.008660541847348213,49538,168115898,29779,-0.010267755016684532,0.7072199583053589,-0.7068660259246826,168115904
24-May-2023 17:09:10.117,0.008684134110808372,49538,168115898,29779,-0.010297171771526337,0.7072207927703857,-0.7068647146224976,168115905
24-May-2023 17:09:11.117,0.008712051436305046,49538,168115898,29779,-0.010326726362109184,0.7072222232818604,-0.7068624496459961,168115906
24-May-2023 17:09:12.117,0.008744236081838608,49538,168115898,29779,-0.01035563088953495,0.707221269607544,-0.7068624496459961,168115907
24-May-2023 17:09:13.117,0.008767373859882355,49538,168115898,29779,-0.010382438078522682,0.7072180509567261,-0.7068651914596558,168115908
24-May-2023 17:09:14.117,0.008785601705312729,49538,168115898,29779,-0.010402444750070572,0.7072168588638306,-0.7068659067153931,168115909
24-May-2023 17:09:15.117,0.008812913671135902,49538,168115898,29779,-0.010425042361021042,0.7072173357009888,-0.7068644762039185,168115910
24-May-2023 17:09:16.117,0.008838506415486336,49538,168115898,29779,-0.010449061170220375,0.707219123840332,-0.7068623304367065,168115911
24-May-2023 17:09:17.117,0.00886804610490799,49538,168115898,29779,-0.010482676327228546,0.7072197198867798,-0.7068605422973633,168115912
24-May-2023 17:09:18.117,0.008896097540855408,49538,168115898,29779,-0.010506009683012962,0.7072192430496216,-0.7068604230880737,168115913
24-May-2023 17:09:19.117,0.008914198726415634,49538,168115898,29779,-0.010524921119213104,0.7072194814682007,-0.7068597078323364,168115914
24-May-2023 17:09:20.117,0.008945586159825325,49538,168115898,29779,-0.010562373325228691,0.7072219848632812,-0.7068561315536499,168115915
24-May-2023 17:09:21.117,0.008973397314548492,49538,168115898,29779,-0.010584766045212746,0.7072166204452515,-0.7068610191345215,168115916
24-May-2023 17:09:22.117,0.00899873860180378,49538,168115898,29779,-0.010613590478897095,0.7072156667709351,-0.7068614959716797,168115917
24-May-2023 17:09:23.117,0.009021975100040436,49538,168115898,29779,-0.010643858462572098,0.7072166204452515,-0.7068592309951782,168115918
24-May-2023 17:09:24.117,0.009052839130163193,49538,168115898,29779,-0.010668037459254265,0.7072160243988037,-0.7068592309951782,168115919
24-May-2023 17:09:25.117,0.009074540808796883,49538,168115898,29779,-0.010684240609407425,0.7072112560272217,-0.706863284111023,168115920
24-May-2023 17:09:26.117,0.009096356108784676,49538,168115898,29779,-0.010712962597608566,0.7072145938873291,-0.7068592309951782,168115921
24-May-2023 17:09:27.117,0.009122401475906372,49538,168115898,29779,-0.010738756507635117,0.707217812538147,-0.7068554162979126,168115922
24-May-2023 17:09:28.117,0.009150007739663124,49538,168115898,29779,-0.010757794603705406,0.7072176933288574,-0.7068548202514648,168115923
24-May-2023 17:09:29.117,0.009175680577754974,49538,168115898,29779,-0.010790914297103882,0.707215428352356,-0.7068561315536499,168115924
24-May-2023 17:09:30.117,0.009205976501107216,49538,168115898,29779,-0.010820165276527405,0.7072160243988037,-0.7068551778793335,168115925
24-May-2023 17:09:31.117,0.009230514988303185,49538,168115898,29779,-0.010839808732271194,0.7072161436080933,-0.7068543434143066,168115926
24-May-2023 17:09:32.117,0.009256921708583832,49538,168115898,29779,-0.010868163779377937,0.7072136402130127,-0.7068557739257812,168115927
24-May-2023 17:09:33.117,0.009281126782298088,49538,168115898,29779,-0.010897139087319374,0.7072091102600098,-0.7068594694137573,168115928
24-May-2023 17:09:34.117,0.009304158389568329,49538,168115930,29779,-0.010923555120825768,0.7072122097015381,-0.7068556547164917,168115929
24-May-2023 17:09:35.117,0.00933115929365158,49538,168115930,29779,-0.010944884270429611,0.7072150707244873,-0.7068520784378052,168115930
24-May-2023 17:09:36.117,0.009354503825306892,49538,168115930,29779,-0.01097189262509346,0.7072128057479858,-0.7068537473678589,168115931
24-May-2023 17:09:37.117,0.009380105882883072,49538,168115930,29779,-0.01099834218621254,0.7072089910507202,-0.7068568468093872,168115932
24-May-2023 17:09:38.117,0.009408503770828247,49538,168115930,29779,-0.011022983118891716,0.7072105407714844,-0.7068545818328857,168115933
24-May-2023 17:09:39.117,0.00944138690829277,49538,168115930,29779,-0.011053765192627907,0.7072155475616455,-0.7068487405776978,168115934
24-May-2023 17:09:40.117,0.009466396644711494,49570,168115930,29779,-0.011079611256718636,0.7072122097015381,-0.7068512439727783,168115935
24-May-2023 17:09:41.117,0.009487994015216827,49570,168115930,29779,-0.011105736717581749,0.707210898399353,-0.7068519592285156,168115936
24-May-2023 17:09:42.117,0.009516125544905663,49570,168115930,29779,-0.011134039610624313,0.7072131633758545,-0.7068488597869873,168115937
24-May-2023 17:09:43.117,0.009532054886221886,49570,168115930,29779,-0.011149853467941284,0.7072129249572754,-0.7068486213684082,168115938
24-May-2023 17:09:44.117,0.009562192484736443,49570,168115930,29779,-0.011175600811839104,0.7072093486785889,-0.7068513631820679,168115939
24-May-2023 17:09:45.117,0.009587515145540237,49570,168115930,29779,-0.011198654770851135,0.7072077989578247,-0.7068525552749634,168115940
24-May-2023 17:09:46.117,0.009613459929823875,49570,168115930,29779,-0.011227242648601532,0.7072089910507202,-0.7068502902984619,168115941
24-May-2023 17:09:47.117,0.009634781628847122,49570,168115930,29779,-0.011251883581280708,0.7072099447250366,-0.7068487405776978,168115942
24-May-2023 17:09:48.117,0.00966787338256836,49570,168115930,29779,-0.011276422068476677,0.7072044610977173,-0.7068535089492798,168115943
24-May-2023 17:09:49.117,0.009693235158920288,49570,168115930,29779,-0.011308614164590836,0.7072058916091919,-0.7068511247634888,168115944
24-May-2023 17:09:50.117,0.009719371795654297,49570,168115930,29779,-0.01133834570646286,0.7072086334228516,-0.7068475484848022,168115945
24-May-2023 17:09:51.117,0.009748866781592369,49570,168115930,29779,-0.011360755190253258,0.707209587097168,-0.7068458795547485,168115946
24-May-2023 17:09:52.117,0.0097725298255682,49570,168115930,29779,-0.011385366320610046,0.7072073221206665,-0.706847071647644,168115947
24-May-2023 17:09:53.117,0.009794740006327629,49570,168115930,29779,-0.01141383871436119,0.7072063684463501,-0.7068475484848022,168115948
24-May-2023 17:09:54.117,0.009820790961384773,49570,168115930,29779,-0.011432256549596786,0.7072079181671143,-0.7068455219268799,168115949
24-May-2023 17:09:55.117,0.009845564141869545,49570,168115930,29779,-0.011455178260803223,0.7072081565856934,-0.7068440914154053,168115950
24-May-2023 17:09:56.117,0.009870661422610283,49570,168115930,29779,-0.011481039226055145,0.7072046995162964,-0.7068468332290649,168115951
24-May-2023 17:09:57.117,0.009897604584693909,49570,168115930,29779,-0.011508891358971596,0.7072032690048218,-0.7068475484848022,168115952
24-May-2023 17:09:58.117,0.009924428537487984,49570,168115930,29779,-0.011540809646248817,0.7072081565856934,-0.7068417072296143,168115953
24-May-2023 17:09:59.117,0.009950894862413406,49570,168115930,29779,-0.011567013338208199,0.707207441329956,-0.7068418264389038,168115954
24-May-2023 17:10:00.117,0.009973565116524696,49570,168115930,29779,-0.011593559756875038,0.7072023153305054,-0.7068459987640381,168115955
24-May-2023 17:10:01.117,0.010001212358474731,49570,168115930,29779,-0.01161223091185093,0.7072012424468994,-0.7068464756011963,168115956
24-May-2023 17:10:02.117,0.010029902681708336,49570,168115930,29779,-0.011646406725049019,0.7072062492370605,-0.7068406343460083,168115957
24-May-2023 17:10:03.117,0.010055864229798317,49570,168115930,29779,-0.011672671884298325,0.7072043418884277,-0.7068417072296143,168115958
24-May-2023 17:10:04.117,0.010084159672260284,49570,168115930,29779,-0.011694015935063362,0.7072014808654785,-0.7068438529968262,168115959
24-May-2023 17:10:05.117,0.010105099529027939,49570,168115930,29779,-0.011719085276126862,0.7072023153305054,-0.7068419456481934,168115960
24-May-2023 17:10:06.117,0.01012984849512577,49570,168115962,29786,-0.011745665222406387,0.7072051763534546,-0.7068382501602173,168115961
24-May-2023 17:10:07.117,0.010157154873013496,49570,168115962,29786,-0.011761125177145004,0.7072006464004517,-0.706842303276062,168115962
24-May-2023 17:10:08.117,0.010184228420257568,49570,168115962,29786,-0.011793849989771843,0.7071981430053711,-0.7068438529968262,168115963
24-May-2023 17:10:09.117,0.010207682847976685,49570,168115962,29786,-0.011826194822788239,0.7072029113769531,-0.7068381309509277,168115964
24-May-2023 17:10:10.117,0.010234998539090157,49570,168115962,29786,-0.01184748113155365,0.7072023153305054,-0.7068381309509277,168115965
24-May-2023 17:10:11.117,0.010257985442876816,49570,168115962,29786,-0.011875400319695473,0.7072007656097412,-0.706838846206665,168115966
24-May-2023 17:10:12.117,0.01028156466782093,49602,168115962,29786,-0.011898791417479515,0.7071971893310547,-0.7068418264389038,168115967
24-May-2023 17:10:13.117,0.010310022160410881,49602,168115962,29786,-0.011925922706723213,0.7071998119354248,-0.7068383693695068,168115968
24-May-2023 17:10:14.117,0.010337276384234428,49602,168115962,29786,-0.01194789819419384,0.7072017192840576,-0.7068356275558472,168115969
24-May-2023 17:10:15.117,0.010360559448599815,49602,168115962,29786,-0.011977571994066238,0.7071990966796875,-0.70683753490448,168115970
24-May-2023 17:10:16.117,0.010387077927589417,49602,168115962,29786,-0.012002883478999138,0.7071976661682129,-0.7068377733230591,168115971
24-May-2023 17:10:17.117,0.010415323078632355,49602,168115962,29786,-0.012029815465211868,0.707198977470398,-0.7068357467651367,168115972
24-May-2023 17:10:18.117,0.010439366102218628,49602,168115962,29786,-0.012057274580001831,0.7072001695632935,-0.7068337202072144,168115973
24-May-2023 17:10:19.117,0.010469252243638039,49602,168115962,29786,-0.012083213776350021,0.7071952819824219,-0.7068378925323486,168115974
24-May-2023 17:10:20.117,0.01049407385289669,49602,168115962,29786,-0.012106040492653847,0.7071943283081055,-0.7068380117416382,168115975
24-May-2023 17:10:21.117,0.010517530143260956,49602,168115962,29786,-0.012131309136748314,0.7071959972381592,-0.7068355083465576,168115976
24-May-2023 17:10:22.117,0.010541319847106934,49602,168115962,29786,-0.01215687021613121,0.7071970701217651,-0.7068337202072144,168115977
24-May-2023 17:10:23.117,0.010569287464022636,49602,168115962,29786,-0.012183928862214088,0.7071965932846069,-0.7068328857421875,168115978
24-May-2023 17:10:24.117,0.01059064269065857,49602,168115962,29786,-0.01220523752272129,0.7071977853775024,-0.7068313360214233,168115979
24-May-2023 17:10:25.117,0.010618994012475014,49602,168115962,29786,-0.012236081063747406,0.7071994543075562,-0.7068287134170532,168115980
24-May-2023 17:10:26.117,0.010647853836417198,49602,168115962,29786,-0.012262625619769096,0.7071985006332397,-0.7068283557891846,168115981
24-May-2023 17:10:27.117,0.010672559961676598,49602,168115962,29786,-0.01228899322450161,0.7071938514709473,-0.7068322896957397,168115982
24-May-2023 17:10:28.117,0.010694542899727821,49602,168115962,29786,-0.012310545891523361,0.7071908712387085,-0.7068345546722412,168115983
24-May-2023 17:10:29.117,0.010718051344156265,49602,168115962,29786,-0.012335862964391708,0.7071942090988159,-0.7068305015563965,168115984
24-May-2023 17:10:30.117,0.010744916275143623,49602,168115962,29786,-0.012362511828541756,0.7071912288665771,-0.706832766532898,168115985
24-May-2023 17:10:31.117,0.010770183056592941,49602,168115962,29786,-0.012388050556182861,0.7071900367736816,-0.7068332433700562,168115986
24-May-2023 17:10:32.117,0.010798146948218346,49602,168115962,29786,-0.012413905933499336,0.7071913480758667,-0.7068307399749756,168115987
24-May-2023 17:10:33.117,0.01082758978009224,49602,168115962,29786,-0.012444492429494858,0.7071903944015503,-0.7068308591842651,168115988
24-May-2023 17:10:34.117,0.010853320360183716,49602,168115962,29786,-0.01246987096965313,0.7071933746337891,-0.70682692527771,168115989
24-May-2023 17:10:35.117,0.010877277702093124,49602,168115962,29786,-0.012494618073105812,0.7071917057037354,-0.7068281173706055,168115990
24-May-2023 17:10:36.117,0.010905804112553596,49602,168115962,29786,-0.012520039454102516,0.707192063331604,-0.70682692527771,168115991
24-May-2023 17:10:37.117,0.010934773832559586,49602,168115962,29786,-0.012542158365249634,0.7071950435638428,-0.7068229913711548,168115992
24-May-2023 17:10:38.117,0.010958025231957436,49602,168115994,29779,-0.012574484571814537,0.7071908712387085,-0.7068259716033936,168115993
24-May-2023 17:10:39.117,0.010978218168020248,49602,168115994,29779,-0.012600930407643318,0.7071895599365234,-0.7068265676498413,168115994
24-May-2023 17:10:40.117,0.011002900078892708,49602,168115994,29779,-0.012615714222192764,0.7071880102157593,-0.7068275213241577,168115995
24-May-2023 17:10:41.117,0.011029580608010292,49602,168115994,29779,-0.012640781700611115,0.7071901559829712,-0.706824541091919,168115996
24-May-2023 17:10:42.117,0.011053266003727913,49602,168115994,29779,-0.012668928131461143,0.7071878910064697,-0.7068259716033936,168115997
24-May-2023 17:10:43.117,0.011084450408816338,49602,168115994,29779,-0.012699399143457413,0.7071871757507324,-0.7068257331848145,168115998
24-May-2023 17:10:44.117,0.011104587465524673,49634,168115994,29779,-0.01271960698068142,0.7071878910064697,-0.7068244218826294,168115999
24-May-2023 17:10:45.117,0.011137338355183601,49634,168115994,29779,-0.012755492702126503,0.7071903944015503,-0.7068208456039429,168116000
24-May-2023 17:10:46.117,0.011158458888530731,49634,168115994,29779,-0.012777192518115044,0.7071875333786011,-0.7068228721618652,168116001
24-May-2023 17:10:47.117,0.011182449758052826,49634,168115994,29779,-0.012803250923752785,0.7071858644485474,-0.7068235874176025,168116002
24-May-2023 17:10:48.117,0.011207696050405502,49634,168115994,29779,-0.012831112369894981,0.7071874141693115,-0.7068212032318115,168116003
24-May-2023 17:10:49.117,0.011234546080231667,49634,168115994,29779,-0.012851240113377571,0.7071865797042847,-0.7068213224411011,168116004
24-May-2023 17:10:50.117,0.011262578889727592,49634,168115994,29779,-0.012880785390734673,0.707186222076416,-0.7068206071853638,168116005
24-May-2023 17:10:51.117,0.011290134862065315,49634,168115994,29779,-0.012908102944493294,0.7071861028671265,-0.7068198919296265,168116006
24-May-2023 17:10:52.117,0.011316992342472076,49634,168115994,29779,-0.012931980192661285,0.7071863412857056,-0.7068188190460205,168116007
24-May-2023 17:10:53.117,0.011342300102114677,49634,168115994,29779,-0.012956082820892334,0.7071878910064697,-0.7068159580230713,168116008
24-May-2023 17:10:54.117,0.011368958279490471,49634,168115994,29779,-0.012982605025172234,0.7071840763092041,-0.7068190574645996,168116009
24-May-2023 17:10:55.117,0.011394010856747627,49634,168115994,29779,-0.013007516041398048,0.7071832418441772,-0.7068188190460205,168116010
24-May-2023 17:10:56.117,0.011416887864470482,49634,168115994,29779,-0.013029705733060837,0.7071832418441772,-0.7068183422088623,168116011
24-May-2023 17:10:57.117,0.011440146714448929,49634,168115994,29779,-0.013056756928563118,0.7071831226348877,-0.706817626953125,168116012
24-May-2023 17:10:58.117,0.011467397212982178,49634,168115994,29779,-0.013083439320325851,0.707179069519043,-0.7068207263946533,168116013
24-May-2023 17:10:59.117,0.011493884027004242,49634,168115994,29779,-0.01310637779533863,0.707179069519043,-0.7068197727203369,168116014
24-May-2023 17:11:00.117,0.011517893522977829,49634,168115994,29779,-0.013135287910699844,0.7071833610534668,-0.7068145275115967,168116015
24-May-2023 17:11:01.117,0.011541834101080894,49634,168115994,29779,-0.01315639354288578,0.7071806192398071,-0.706816554069519,168116016
24-May-2023 17:11:02.117,0.011567261070013046,49634,168115994,29779,-0.013182636350393295,0.707175612449646,-0.7068203687667847,168116017
24-May-2023 17:11:03.117,0.01159660518169403,49634,168115994,29779,-0.013208772987127304,0.7071765661239624,-0.7068183422088623,168116018
24-May-2023 17:11:04.117,0.011627726256847382,49634,168115994,29779,-0.013245966285467148,0.707181453704834,-0.7068125009536743,168116019
24-May-2023 17:11:05.117,0.011652577668428421,49634,168115994,29779,-0.013271637260913849,0.7071805000305176,-0.7068125009536743,168116020
24-May-2023 17:11:06.117,0.011678120121359825,49634,168115994,29779,-0.013298170641064644,0.7071771621704102,-0.7068150043487549,168116021
24-May-2023 17:11:07.117,0.011702166870236397,49634,168115994,29779,-0.013321615755558014,0.7071794271469116,-0.7068120241165161,168116022
24-May-2023 17:11:08.117,0.011727172881364822,49634,168115994,29779,-0.013342263177037239,0.707176923751831,-0.7068136930465698,168116023
24-May-2023 17:11:09.117,0.01175013929605484,49634,168115994,29779,-0.013365337625145912,0.7071757316589355,-0.7068140506744385,168116024
24-May-2023 17:11:10.117,0.011777272447943687,49634,168116026,29779,-0.013390159234404564,0.7071735858917236,-0.7068153619766235,168116025
24-May-2023 17:11:11.117,0.011801809072494507,49634,168116026,29779,-0.013417735695838928,0.7071723937988281,-0.7068157196044922,168116026
24-May-2023 17:11:12.117,0.011828459799289703,49634,168116026,29779,-0.01344350352883339,0.7071770429611206,-0.7068101167678833,168116027
24-May-2023 17:11:13.117,0.011853158473968506,49634,168116026,29779,-0.01346510648727417,0.7071739435195923,-0.7068123817443848,168116028
24-May-2023 17:11:14.117,0.011884640902280807,49634,168116026,29779,-0.013499978929758072,0.7071744203567505,-0.7068108320236206,168116029
24-May-2023 17:11:15.117,0.011910494416952133,49634,168116026,29779,-0.013531975448131561,0.7071752548217773,-0.7068089246749878,168116030
24-May-2023 17:11:16.117,0.01193200796842575,49666,168116026,29779,-0.013547830283641815,0.7071739435195923,-0.7068096399307251,168116031
24-May-2023 17:11:17.117,0.011964410543441772,49666,168116026,29779,-0.013579122722148895,0.7071728706359863,-0.7068091630935669,168116032
24-May-2023 17:11:18.117,0.011984458193182945,49666,168116026,29779,-0.013598430901765823,0.7071700096130371,-0.7068113088607788,168116033
24-May-2023 17:11:19.117,0.012012781575322151,49666,168116026,29779,-0.01363186165690422,0.7071725130081177,-0.7068078517913818,168116034
24-May-2023 17:11:20.117,0.012039458379149437,49666,168116026,29779,-0.013644717633724213,0.7071701288223267,-0.706809401512146,168116035
24-May-2023 17:11:21.117,0.012062422931194305,49666,168116026,29779,-0.013672882691025734,0.7071672677993774,-0.7068115472793579,168116036
24-May-2023 17:11:22.117,0.012083927169442177,49666,168116026,29779,-0.01370091363787651,0.7071679830551147,-0.7068096399307251,168116037
24-May-2023 17:11:23.117,0.012112315744161606,49666,168116026,29779,-0.013722915202379227,0.7071682214736938,-0.7068084478378296,168116038
24-May-2023 17:11:24.117,0.012143528088927269,49666,168116026,29779,-0.013754189014434814,0.7071727514266968,-0.7068030834197998,168116039
24-May-2023 17:11:25.117,0.012161048129200935,49666,168116026,29779,-0.013785511255264282,0.7071712017059326,-0.7068032026290894,168116040
24-May-2023 17:11:26.117,0.012192856520414352,49666,168116026,29779,-0.013809284195303917,0.7071696519851685,-0.7068041563034058,168116041
24-May-2023 17:11:27.117,0.012222344055771828,49666,168116026,29779,-0.013833237811923027,0.7071701288223267,-0.706802487373352,168116042
24-May-2023 17:11:28.117,0.01224478892982006,49666,168116026,29779,-0.013867458328604698,0.7071710824966431,-0.7068008184432983,168116043
24-May-2023 17:11:29.117,0.012270528823137283,49666,168116026,29779,-0.013888657093048096,0.707166314125061,-0.706804633140564,168116044
24-May-2023 17:11:30.117,0.012304866686463356,49666,168116026,29779,-0.013908198103308678,0.7071654796600342,-0.7068045139312744,168116045
24-May-2023 17:11:31.117,0.012317311018705368,49666,168116026,29779,-0.013935452327132225,0.7071646451950073,-0.7068042755126953,168116046
24-May-2023 17:11:32.117,0.012343943119049072,49666,168116026,29779,-0.01395912654697895,0.7071646451950073,-0.7068037986755371,168116047
24-May-2023 17:11:33.117,0.012376241385936737,49666,168116026,29779,-0.01397746056318283,0.707160234451294,-0.706807017326355,168116048
24-May-2023 17:11:34.117,0.01239326223731041,49666,168116026,29779,-0.014008922502398491,0.7071638107299805,-0.7068023681640625,168116049
24-May-2023 17:11:35.117,0.01242104172706604,49666,168116026,29779,-0.014043107628822327,0.7071679830551147,-0.7067970037460327,168116050
24-May-2023 17:11:36.117,0.012457247823476791,49666,168116026,29779,-0.01406305655837059,0.707165002822876,-0.7067993879318237,168116051
24-May-2023 17:11:37.117,0.012472787871956825,49666,168116026,29779,-0.014088219031691551,0.7071627378463745,-0.7068006992340088,168116052
24-May-2023 17:11:38.117,0.012496896088123322,49666,168116026,29779,-0.014118360355496407,0.707162618637085,-0.7067997455596924,168116053
24-May-2023 17:11:39.117,0.01253596693277359,49666,168116026,29779,-0.014140840619802475,0.7071636915206909,-0.7067975997924805,168116054
24-May-2023 17:11:40.117,0.012553127482533455,49666,168116026,29779,-0.014160070568323135,0.7071595191955566,-0.7068010568618774,168116055
24-May-2023 17:11:41.117,0.012573007494211197,49666,168116026,29779,-0.01419471763074398,0.7071578502655029,-0.7068015336990356,168116056
24-May-2023 17:11:42.117,0.012606926262378693,49666,168116058,29779,-0.014210905879735947,0.7071597576141357,-0.706798791885376,168116057
24-May-2023 17:11:43.117,0.012638241052627563,49666,168116058,29779,-0.014241980388760567,0.7071614265441895,-0.7067959308624268,168116058
24-May-2023 17:11:44.117,0.012654643505811691,49666,168116058,29779,-0.014277081936597824,0.7071624994277954,-0.7067939043045044,168116059
24-May-2023 17:11:45.117,0.012683255597949028,49666,168116058,29779,-0.014294715598225594,0.7071582078933716,-0.7067974805831909,168116060
24-May-2023 17:11:46.117,0.012711642310023308,49666,168116058,29779,-0.014314601197838783,0.707156777381897,-0.7067978382110596,168116061
24-May-2023 17:11:47.117,0.012729791924357414,49666,168116058,29779,-0.01434723474085331,0.7071589231491089,-0.7067946195602417,168116062
24-May-2023 17:11:48.117,0.01276065781712532,49698,168116058,29779,-0.014377748593688011,0.7071578502655029,-0.7067947387695312,168116063
24-May-2023 17:11:49.117,0.012796401977539062,49698,168116058,29779,-0.014400236308574677,0.7071552276611328,-0.7067960500717163,168116064
24-May-2023 17:11:50.117,0.012808790430426598,49698,168116058,29779,-0.014427995309233665,0.7071583271026611,-0.7067923545837402,168116065
24-May-2023 17:11:51.117,0.01284048706293106,49698,168116058,29779,-0.014456639066338539,0.7071589231491089,-0.7067902088165283,168116066
24-May-2023 17:11:52.117,0.01287153735756874,49698,168116058,29779,-0.014473527669906616,0.7071570158004761,-0.7067911624908447,168116067
24-May-2023 17:11:53.117,0.012883508577942848,49698,168116058,29779,-0.014498963952064514,0.7071545124053955,-0.7067934274673462,168116068
24-May-2023 17:11:54.117,0.012910166755318642,49698,168116058,29779,-0.01452741026878357,0.7071558237075806,-0.706790566444397,168116069
24-May-2023 17:11:55.117,0.012942872941493988,49698,168116058,29779,-0.01454523392021656,0.7071521282196045,-0.7067935466766357,168116070
24-May-2023 17:11:56.117,0.012963997200131416,49698,168116058,29779,-0.014575429260730743,0.7071517705917358,-0.7067928314208984,168116071
24-May-2023 17:11:57.117,0.01298598200082779,49698,168116058,29779,-0.014605991542339325,0.7071528434753418,-0.7067906856536865,168116072
24-May-2023 17:11:58.117,0.013020604848861694,49698,168116058,29779,-0.014626642689108849,0.7071510553359985,-0.7067914009094238,168116073
24-May-2023 17:11:59.117,0.013047808781266212,49698,168116058,29779,-0.01465550810098648,0.7071471214294434,-0.706794261932373,168116074
24-May-2023 17:12:00.117,0.013068482279777527,49698,168116058,29779,-0.01468946598470211,0.7071504592895508,-0.7067898511886597,168116075
24-May-2023 17:12:01.117,0.013103624805808067,49698,168116058,29779,-0.014714576303958893,0.7071514129638672,-0.7067878246307373,168116076
24-May-2023 17:12:02.117,0.013129740953445435,49698,168116058,29779,-0.014733947813510895,0.7071517705917358,-0.7067862749099731,168116077
24-May-2023 17:12:03.117,0.013148246333003044,49698,168116058,29779,-0.01476721465587616,0.7071518898010254,-0.7067852020263672,168116078
24-May-2023 17:12:04.117,0.013172557577490807,49698,168116058,29779,-0.014785248786211014,0.7071493864059448,-0.7067869901657104,168116079
24-May-2023 17:12:05.117,0.013195613399147987,49698,168116058,29779,-0.014804324135184288,0.7071465253829956,-0.7067892551422119,168116080
24-May-2023 17:12:06.117,0.01322018913924694,49698,168116058,29779,-0.014833344146609306,0.7071489095687866,-0.7067854404449463,168116081
24-May-2023 17:12:07.117,0.01325143501162529,49698,168116058,29779,-0.014866475015878677,0.7071499824523926,-0.7067832946777344,168116082
24-May-2023 17:12:08.117,0.013284014537930489,49698,168116058,29779,-0.014888495206832886,0.7071452140808105,-0.7067869901657104,168116083
24-May-2023 17:12:09.117,0.013303173705935478,49698,168116058,29779,-0.014919983223080635,0.7071471214294434,-0.7067841291427612,168116084
24-May-2023 17:12:10.117,0.013325385749340057,49698,168116058,29779,-0.014936652034521103,0.7071439027786255,-0.7067865133285522,168116085
24-May-2023 17:12:11.117,0.013358473777770996,49698,168116058,29779,-0.014962885528802872,0.7071447372436523,-0.7067846059799194,168116086
24-May-2023 17:12:12.117,0.013381687924265862,49698,168116058,29779,-0.01499241404235363,0.7071439027786255,-0.7067841291427612,168116087
24-May-2023 17:12:13.117,0.013399602845311165,49698,168116058,29779,-0.015011783689260483,0.7071433067321777,-0.7067841291427612,168116088
24-May-2023 17:12:14.117,0.013432666659355164,49698,168116090,29779,-0.015040509402751923,0.7071443796157837,-0.7067818641662598,168116089
24-May-2023 17:12:15.117,0.013456618413329124,49698,168116090,29779,-0.015067167580127716,0.7071448564529419,-0.7067805528640747,168116090
24-May-2023 17:12:16.117,0.01347864605486393,49698,168116090,29779,-0.015091631561517715,0.7071402072906494,-0.7067840099334717,168116091
24-May-2023 17:12:17.117,0.013514190912246704,49698,168116090,29779,-0.015119893476366997,0.7071448564529419,-0.7067780494689941,168116092
24-May-2023 17:12:18.117,0.013531478121876717,49698,168116090,29779,-0.01514323242008686,0.7071417570114136,-0.7067803144454956,168116093
24-May-2023 17:12:19.117,0.013562148436903954,49698,168116090,29779,-0.015174971893429756,0.707141637802124,-0.7067791223526001,168116094
24-May-2023 17:12:20.117,0.013588853180408478,49730,168116090,29779,-0.015199188143014908,0.7071397304534912,-0.7067800760269165,168116095
24-May-2023 17:12:21.117,0.01361015997827053,49730,168116090,29779,-0.01522156223654747,0.7071391344070435,-0.7067798376083374,168116096
24-May-2023 17:12:22.117,0.013638768345117569,49730,168116090,29779,-0.015256067737936974,0.7071417570114136,-0.7067760229110718,168116097
24-May-2023 17:12:23.117,0.013661660254001617,49730,168116090,29779,-0.015271415933966637,0.7071356773376465,-0.7067810297012329,168116098
24-May-2023 17:12:24.117,0.013690285384654999,49730,168116090,29779,-0.015302501618862152,0.7071404457092285,-0.7067750692367554,168116099
24-May-2023 17:12:25.117,0.013712096959352493,49730,168116090,29779,-0.015325687825679779,0.7071411609649658,-0.7067736387252808,168116100
24-May-2023 17:12:26.117,0.013741934671998024,49730,168116090,29779,-0.015353426337242126,0.7071380615234375,-0.7067750692367554,168116101
24-May-2023 17:12:27.117,0.01377050019800663,49730,168116090,29779,-0.015381015837192535,0.7071375846862793,-0.7067747116088867,168116102
24-May-2023 17:12:28.117,0.01379300281405449,49730,168116090,29779,-0.015405718237161636,0.7071374654769897,-0.7067739963531494,168116103
24-May-2023 17:12:29.117,0.01382455974817276,49730,168116090,29779,-0.015431130304932594,0.7071366310119629,-0.7067732810974121,168116104
24-May-2023 17:12:30.117,0.013849472627043724,49730,168116090,29779,-0.015456898137927055,0.7071359157562256,-0.7067732810974121,168116105
24-May-2023 17:12:31.117,0.013875346630811691,49730,168116090,29779,-0.01548905111849308,0.7071354389190674,-0.7067723274230957,168116106
24-May-2023 17:12:32.117,0.013901250436902046,49730,168116090,29779,-0.015511482954025269,0.7071340084075928,-0.706773042678833,168116107
24-May-2023 17:12:33.117,0.013919860124588013,49730,168116090,29779,-0.015526337549090385,0.7071326971054077,-0.7067734003067017,168116108
24-May-2023 17:12:34.117,0.013943850994110107,49730,168116090,29779,-0.015558106824755669,0.7071317434310913,-0.7067731618881226,168116109
24-May-2023 17:12:35.117,0.013970984145998955,49730,168116090,29779,-0.01557929813861847,0.7071307897567749,-0.7067731618881226,168116110
24-May-2023 17:12:36.117,0.013997694477438927,49730,168116090,29779,-0.015608023852109909,0.7071300745010376,-0.7067726850509644,168116111
24-May-2023 17:12:37.117,0.01402374729514122,49730,168116090,29779,-0.01563369110226631,0.7071312665939331,-0.706770658493042,168116112
24-May-2023 17:12:38.117,0.014056675136089325,49730,168116090,29779,-0.015666507184505463,0.7071322202682495,-0.7067681550979614,168116113
24-May-2023 17:12:39.117,0.014085041359066963,49730,168116090,29779,-0.01569433882832527,0.7071301937103271,-0.7067689895629883,168116114
24-May-2023 17:12:40.117,0.014104988425970078,49730,168116090,29779,-0.01571786031126976,0.7071315050125122,-0.7067669630050659,168116115
24-May-2023 17:12:41.117,0.014133419841527939,49730,168116090,29779,-0.01574144884943962,0.7071316242218018,-0.7067655324935913,168116116
24-May-2023 17:12:42.117,0.014158185571432114,49730,168116090,29779,-0.015766240656375885,0.7071290016174316,-0.706767201423645,168116117
24-May-2023 17:12:43.117,0.014178469777107239,49730,168116090,29779,-0.015792116522789,0.7071269750595093,-0.706768274307251,168116118
24-May-2023 17:12:44.117,0.014205330982804298,49730,168116090,29779,-0.01581566408276558,0.7071266174316406,-0.7067676782608032,168116119
24-May-2023 17:12:45.117,0.014233769848942757,49730,168116090,29779,-0.015838608145713806,0.7071257829666138,-0.706767201423645,168116120
24-May-2023 17:12:46.117,0.014256108552217484,49730,168116122,29779,-0.01586853712797165,0.707125186920166,-0.7067668437957764,168116121
24-May-2023 17:12:47.117,0.014283273369073868,49730,168116122,29779,-0.015895899385213852,0.7071247100830078,-0.70676589012146,168116122
24-May-2023 17:12:48.117,0.014309156686067581,49730,168116122,29779,-0.01591605693101883,0.7071256637573242,-0.7067639827728271,168116123
24-May-2023 17:12:49.117,0.014337530359625816,49730,168116122,29779,-0.01595279574394226,0.7071269750595093,-0.706761360168457,168116124
24-May-2023 17:12:50.117,0.014359952881932259,49730,168116122,29779,-0.01597350835800171,0.7071281671524048,-0.7067594528198242,168116125
24-May-2023 17:12:51.117,0.014389162883162498,49730,168116122,29779,-0.01599784940481186,0.7071266174316406,-0.7067599296569824,168116126
24-May-2023 17:12:52.117,0.014413010329008102,49762,168116122,29779,-0.016024556010961533,0.7071264982223511,-0.706758975982666,168116127
24-May-2023 17:12:53.117,0.014436837285757065,49762,168116122,29779,-0.016049738973379135,0.7071248292922974,-0.7067595720291138,168116128
24-May-2023 17:12:54.117,0.014463713392615318,49762,168116122,29779,-0.01607256755232811,0.7071189880371094,-0.7067644596099854,168116129
24-May-2023 17:12:55.117,0.014490364119410515,49762,168116122,29779,-0.016102924942970276,0.7071219682693481,-0.7067598104476929,168116130
24-May-2023 17:12:56.117,0.014511210843920708,49762,168116122,29779,-0.01612497866153717,0.707120418548584,-0.7067605257034302,168116131
24-May-2023 17:12:57.117,0.014542996883392334,49762,168116122,29779,-0.016153015196323395,0.7071206569671631,-0.706758975982666,168116132
24-May-2023 17:12:58.117,0.014566179364919662,49762,168116122,29779,-0.01617443561553955,0.7071182727813721,-0.7067605257034302,168116133
24-May-2023 17:12:59.117,0.014591781422495842,49762,168116122,29779,-0.016207709908485413,0.7071220874786377,-0.7067553997039795,168116134
24-May-2023 17:13:00.117,0.014619670808315277,49762,168116122,29779,-0.016231827437877655,0.7071216106414795,-0.7067545652389526,168116135
24-May-2023 17:13:01.117,0.014648789539933205,49762,168116122,29779,-0.01625465601682663,0.7071199417114258,-0.7067551612854004,168116136
24-May-2023 17:13:02.117,0.014669712632894516,49762,168116122,29779,-0.01628374680876732,0.7071191072463989,-0.7067546844482422,168116137
24-May-2023 17:13:03.117,0.014699781313538551,49762,168116122,29779,-0.016307253390550613,0.7071195840835571,-0.706753134727478,168116138
24-May-2023 17:13:04.117,0.014726003631949425,49762,168116122,29779,-0.016330603510141373,0.7071199417114258,-0.7067520618438721,168116139
24-May-2023 17:13:05.117,0.014742393046617508,49762,168116122,29779,-0.016358111053705215,0.7071183919906616,-0.7067524194717407,168116140
24-May-2023 17:13:06.117,0.014773258939385414,49762,168116122,29779,-0.01638217270374298,0.7071170806884766,-0.7067525386810303,168116141
24-May-2023 17:13:07.117,0.01479574665427208,49762,168116122,29779,-0.016401834785938263,0.7071136236190796,-0.7067549228668213,168116142
24-May-2023 17:13:08.117,0.014821769669651985,49762,168116122,29779,-0.016432080417871475,0.7071125507354736,-0.7067548036575317,168116143
24-May-2023 17:13:09.117,0.014851773157715797,49762,168116122,29779,-0.01646300032734871,0.7071131467819214,-0.7067527770996094,168116144
24-May-2023 17:13:10.117,0.014874812215566635,49762,168116122,29779,-0.016484878957271576,0.7071100473403931,-0.7067549228668213,168116145
24-May-2023 17:13:11.117,0.014897866174578667,49762,168116122,29779,-0.016512520611286163,0.7071120738983154,-0.7067519426345825,168116146
24-May-2023 17:13:12.117,0.01492374762892723,49762,168116122,29779,-0.01653985306620598,0.7071095705032349,-0.706753134727478,168116147
24-May-2023 17:13:13.117,0.014950377866625786,49762,168116122,29779,-0.016561198979616165,0.7071112394332886,-0.7067505121231079,168116148
24-May-2023 17:13:14.117,0.01497417688369751,49762,168116122,29779,-0.016586855053901672,0.7071112394332886,-0.706749439239502,168116149
24-May-2023 17:13:15.117,0.01500357873737812,49762,168116122,29779,-0.016618061810731888,0.7071125507354736,-0.7067464590072632,168116150
24-May-2023 17:13:16.117,0.015034141018986702,49762,168116122,29779,-0.016643375158309937,0.7071119546890259,-0.7067458629608154,168116151
24-May-2023 17:13:17.117,0.0150572769343853,49762,168116122,29779,-0.01666862890124321,0.7071108818054199,-0.706745982170105,168116152
24-May-2023 17:13:18.117,0.015085412189364433,49762,168116154,29779,-0.01669706404209137,0.7071107625961304,-0.7067447900772095,168116153
24-May-2023 17:13:19.117,0.015110466629266739,49762,168116154,29779,-0.016718357801437378,0.707111120223999,-0.706743597984314,168116154
24-May-2023 17:13:20.118,0.015132728964090347,49762,168116154,29779,-0.016744334250688553,0.7071092128753662,-0.7067444324493408,168116155
24-May-2023 17:13:21.118,0.01515878550708294,49762,168116154,29779,-0.01677379012107849,0.7071067094802856,-0.7067456245422363,168116156
24-May-2023 17:13:22.118,0.015188820660114288,49762,168116154,29779,-0.016800053417682648,0.707107424736023,-0.7067433595657349,168116157
24-May-2023 17:13:23.118,0.015206856653094292,49762,168116154,29779,-0.01681973785161972,0.7071057558059692,-0.7067443132400513,168116158
24-May-2023 17:13:24.118,0.015233324840664864,49794,168116154,29779,-0.01684507355093956,0.7071053981781006,-0.7067434787750244,168116159
24-May-2023 17:13:25.118,0.015264282003045082,49794,168116154,29779,-0.016872726380825043,0.7071064710617065,-0.7067408561706543,168116160
24-May-2023 17:13:26.118,0.015288792550563812,49794,168116154,29779,-0.01690131053328514,0.7071062326431274,-0.7067399024963379,168116161
24-May-2023 17:13:27.118,0.015311488881707191,49794,168116154,29779,-0.016927070915699005,0.7071058750152588,-0.7067391872406006,168116162
24-May-2023 17:13:28.118,0.015341762453317642,49794,168116154,29779,-0.01695283129811287,0.7071048021316528,-0.7067389488220215,168116163
24-May-2023 17:13:29.118,0.015365520492196083,49794,168116154,29779,-0.016977477818727493,0.7071025371551514,-0.7067402601242065,168116164
24-May-2023 17:13:30.118,0.015386275947093964,49794,168116154,29779,-0.017005588859319687,0.7071034908294678,-0.7067381143569946,168116165
24-May-2023 17:13:31.118,0.015420204028487206,49794,168116154,29779,-0.017028845846652985,0.707101583480835,-0.7067388296127319,168116166
24-May-2023 17:13:32.118,0.015441127121448517,49794,168116154,29779,-0.017048045992851257,0.7070980072021484,-0.7067415714263916,168116167
24-May-2023 17:13:33.118,0.015461558476090431,49794,168116154,29779,-0.017078477889299393,0.7070990800857544,-0.7067393064498901,168116168
24-May-2023 17:13:34.118,0.015490759164094925,49794,168116154,29779,-0.017101839184761047,0.7070997953414917,-0.7067371606826782,168116169
24-May-2023 17:13:35.118,0.015517447143793106,49794,168116154,29779,-0.01712622120976448,0.707099437713623,-0.7067365646362305,168116170
24-May-2023 17:13:36.118,0.015537405386567116,49794,168116154,29779,-0.017153587192296982,0.7070972919464111,-0.7067375183105469,168116171
24-May-2023 17:13:37.118,0.015566844493150711,49794,168116154,29779,-0.017178934067487717,0.7070980072021484,-0.706735372543335,168116172
24-May-2023 17:13:38.118,0.015598652884364128,49794,168116154,29779,-0.017206985503435135,0.7071013450622559,-0.706730842590332,168116173
24-May-2023 17:13:39.118,0.015617761760950089,49794,168116154,29779,-0.017231851816177368,0.7070963382720947,-0.7067347764968872,168116174
24-May-2023 17:13:40.118,0.015642747282981873,49794,168116154,29779,-0.01725505292415619,0.7070940732955933,-0.7067360877990723,168116175
24-May-2023 17:13:41.118,0.0156802237033844,49794,168116154,29779,-0.017288152128458023,0.7070962190628052,-0.7067322731018066,168116176
24-May-2023 17:13:42.118,0.01570083573460579,49794,168116154,29779,-0.017314672470092773,0.7070974111557007,-0.7067298889160156,168116177
24-May-2023 17:13:43.118,0.015727315098047256,49794,168116154,29779,-0.017341718077659607,0.7070966958999634,-0.7067294120788574,168116178
24-May-2023 17:13:44.118,0.01575128361582756,49794,168116154,29779,-0.01735951006412506,0.707095742225647,-0.706729531288147,168116179
24-May-2023 17:13:45.118,0.015777744352817535,49794,168116154,29779,-0.01738812029361725,0.7070963382720947,-0.7067277431488037,168116180
24-May-2023 17:13:46.118,0.015797384083271027,49794,168116154,29779,-0.017413049936294556,0.7070959806442261,-0.7067267894744873,168116181
24-May-2023 17:13:47.118,0.0158250592648983,49794,168116154,29779,-0.017434433102607727,0.7070932388305664,-0.706728458404541,168116182
24-May-2023 17:13:48.118,0.01585298776626587,49794,168116154,29779,-0.017463319003582,0.7070889472961426,-0.7067314386367798,168116183
24-May-2023 17:13:49.118,0.015874840319156647,49794,168116154,29779,-0.017493676394224167,0.707091212272644,-0.7067279815673828,168116184
24-May-2023 17:13:50.118,0.015907231718301773,49794,168116186,29779,-0.01752213016152382,0.7070910930633545,-0.7067264318466187,168116185
24-May-2023 17:13:51.118,0.015932731330394745,49794,168116186,29779,-0.01754074916243553,0.7070877552032471,-0.7067290544509888,168116186
24-May-2023 17:13:52.118,0.015954934060573578,49794,168116186,29779,-0.017574023455381393,0.707089900970459,-0.7067255973815918,168116187
24-May-2023 17:13:53.118,0.015984416007995605,49794,168116186,29779,-0.01759624108672142,0.7070913314819336,-0.7067227363586426,168116188
24-May-2023 17:13:54.118,0.016014374792575836,49794,168116186,29779,-0.01761971041560173,0.7070908546447754,-0.7067217826843262,168116189
24-May-2023 17:13:55.118,0.016036469489336014,49794,168116186,29779,-0.017647963017225266,0.7070902585983276,-0.706721305847168,168116190
24-May-2023 17:13:56.118,0.016058780252933502,49826,168116186,29779,-0.0176759734749794,0.707088828086853,-0.7067216634750366,168116191
24-May-2023 17:13:57.118,0.016091328114271164,49826,168116186,29779,-0.01769931986927986,0.7070893049240112,-0.7067197561264038,168116192
24-May-2023 17:13:58.118,0.016108211129903793,49826,168116186,29779,-0.017721183598041534,0.7070865631103516,-0.7067215442657471,168116193
24-May-2023 17:13:59.118,0.016132954508066177,49826,168116186,29779,-0.017748519778251648,0.7070832252502441,-0.7067238092422485,168116194
24-May-2023 17:14:00.118,0.01616119220852852,49826,168116186,29779,-0.017773598432540894,0.7070811986923218,-0.7067244052886963,168116195
24-May-2023 17:14:01.118,0.01618514582514763,49826,168116186,29779,-0.017800383269786835,0.7070832252502441,-0.7067210674285889,168116196
24-May-2023 17:14:02.118,0.016210835427045822,49826,168116186,29779,-0.017827745527029037,0.7070825099945068,-0.7067208290100098,168116197
24-May-2023 17:14:03.118,0.016244225203990936,49826,168116186,29779,-0.017851993441581726,0.7070833444595337,-0.7067180871963501,168116198
24-May-2023 17:14:04.118,0.01626785472035408,49826,168116186,29779,-0.017879478633403778,0.7070833444595337,-0.7067168951034546,168116199
24-May-2023 17:14:05.118,0.016293808817863464,49826,168116186,29779,-0.017909284681081772,0.7070870399475098,-0.706712007522583,168116200
24-May-2023 17:14:06.118,0.016321800649166107,49826,168116186,29779,-0.017930854111909866,0.7070844173431396,-0.7067135572433472,168116201
24-May-2023 17:14:07.118,0.016348019242286682,49826,168116186,29779,-0.017956390976905823,0.7070796489715576,-0.7067171335220337,168116202
24-May-2023 17:14:08.118,0.016362443566322327,49826,168116186,29779,-0.017980776727199554,0.7070784568786621,-0.7067173719406128,168116203
24-May-2023 17:14:09.118,0.016395989805459976,49826,168116186,29779,-0.018010232597589493,0.7070790529251099,-0.7067151069641113,168116204
24-May-2023 17:14:10.118,0.01641817018389702,49826,168116186,29779,-0.018031045794487,0.707075834274292,-0.7067173719406128,168116205
24-May-2023 17:14:11.118,0.01644051820039749,49826,168116186,29779,-0.018056541681289673,0.707073450088501,-0.7067184448242188,168116206
24-May-2023 17:14:12.118,0.01646733283996582,49826,168116186,29779,-0.01808147132396698,0.7070745229721069,-0.7067161798477173,168116207
24-May-2023 17:14:13.118,0.016499608755111694,49826,168116186,29779,-0.018109366297721863,0.7070752382278442,-0.7067141532897949,168116208
24-May-2023 17:14:14.118,0.01652241125702858,49826,168116186,29779,-0.018136825412511826,0.7070765495300293,-0.7067118883132935,168116209
24-May-2023 17:14:15.118,0.01655188575387001,49826,168116186,29779,-0.018162962049245834,0.7070770263671875,-0.706709623336792,168116210
24-May-2023 17:14:16.118,0.01658184826374054,49826,168116186,29779,-0.01818925142288208,0.7070790529251099,-0.7067062854766846,168116211
24-May-2023 17:14:17.118,0.016606293618679047,49826,168116186,29779,-0.018219880759716034,0.7070786952972412,-0.7067052125930786,168116212
24-May-2023 17:14:18.118,0.016627807170152664,49826,168116186,29779,-0.018243782222270966,0.7070749998092651,-0.7067077159881592,168116213
24-May-2023 17:14:19.118,0.016658250242471695,49826,168116186,29779,-0.018268533051013947,0.7070724964141846,-0.7067087888717651,168116214
24-May-2023 17:14:20.118,0.016680363565683365,49826,168116186,29779,-0.01829477772116661,0.7070720195770264,-0.7067084312438965,168116215
24-May-2023 17:14:21.118,0.0167013518512249,49826,168116186,29779,-0.01831638813018799,0.7070704698562622,-0.7067089080810547,168116216
24-May-2023 17:14:22.118,0.016728196293115616,49826,168116218,29779,-0.018340114504098892,0.707066535949707,-0.7067111730575562,168116217
24-May-2023 17:14:23.118,0.01675604283809662,49826,168116218,29779,-0.018371280282735825,0.707068681716919,-0.7067078351974487,168116218
24-May-2023 17:14:24.118,0.01677645370364189,49826,168116218,29779,-0.018392547965049744,0.7070696353912354,-0.7067056894302368,168116219
24-May-2023 17:14:25.118,0.01680799573659897,49826,168116218,29779,-0.018420491367578506,0.70707106590271,-0.706702709197998,168116220
24-May-2023 17:14:26.118,0.016830455511808395,49826,168116218,29779,-0.01844519004225731,0.7070668935775757,-0.7067055702209473,168116221
24-May-2023 17:14:27.118,0.016855157911777496,49826,168116218,29779,-0.018471430987119675,0.7070674896240234,-0.7067036628723145,168116222
24-May-2023 17:14:28.118,0.016886595636606216,49858,168116218,29779,-0.018495190888643265,0.7070697546005249,-0.7067004442214966,168116223
24-May-2023 17:14:29.118,0.016915809363126755,49858,168116218,29779,-0.018527455627918243,0.7070688009262085,-0.7066997289657593,168116224
24-May-2023 17:14:30.118,0.01693037524819374,49858,168116218,29779,-0.018543444573879242,0.7070634365081787,-0.7067044973373413,168116225
24-May-2023 17:14:31.118,0.01696358248591423,49858,168116218,29779,-0.018573977053165436,0.7070659399032593,-0.7067000865936279,168116226
24-May-2023 17:14:32.118,0.016983546316623688,49858,168116218,29779,-0.01859535649418831,0.7070647478103638,-0.706700325012207,168116227
24-May-2023 17:14:33.118,0.017018605023622513,49858,168116218,29779,-0.01863086223602295,0.707067608833313,-0.7066959142684937,168116228
24-May-2023 17:14:34.118,0.017041556537151337,49858,168116218,29779,-0.018657058477401733,0.7070620059967041,-0.7066999673843384,168116229
24-May-2023 17:14:35.118,0.017062373459339142,49858,168116218,29779,-0.018680017441511154,0.7070603370666504,-0.7067004442214966,168116230
24-May-2023 17:14:36.118,0.017088893800973892,49858,168116218,29779,-0.018705569207668304,0.7070622444152832,-0.7066972255706787,168116231
24-May-2023 17:14:37.118,0.017115525901317596,49858,168116218,29779,-0.018731839954853058,0.7070587873458862,-0.7066997289657593,168116232
24-May-2023 17:14:38.118,0.017135705798864365,49858,168116218,29779,-0.018757663667201996,0.7070565223693848,-0.7067005634307861,168116233
24-May-2023 17:14:39.118,0.017161257565021515,49858,168116218,29779,-0.01877988874912262,0.7070575952529907,-0.7066984176635742,168116234
24-May-2023 17:14:40.118,0.017188627272844315,49858,168116218,29779,-0.018802616745233536,0.7070590257644653,-0.7066957950592041,168116235
24-May-2023 17:14:41.118,0.01721353456377983,49858,168116218,29779,-0.018825680017471313,0.7070554494857788,-0.7066980600357056,168116236
24-May-2023 17:14:42.118,0.017239496111869812,49858,168116218,29779,-0.018851514905691147,0.7070541381835938,-0.7066981792449951,168116237
24-May-2023 17:14:43.118,0.01727394387125969,49858,168116218,29779,-0.01888256147503853,0.7070596218109131,-0.7066909074783325,168116238
24-May-2023 17:14:44.118,0.017300572246313095,49858,168116218,29779,-0.018913324922323227,0.7070604562759399,-0.706688642501831,168116239
24-May-2023 17:14:45.118,0.017329711467027664,49858,168116218,29779,-0.018944259732961655,0.7070573568344116,-0.7066903114318848,168116240
24-May-2023 17:14:46.118,0.017352145165205002,49858,168116218,29779,-0.018967404961586,0.7070549726486206,-0.7066913843154907,168116241
24-May-2023 17:14:47.118,0.01737136021256447,49858,168116218,29779,-0.01898723840713501,0.707053542137146,-0.7066918611526489,168116242
24-May-2023 17:14:48.118,0.0174003504216671,49858,168116218,29779,-0.019014939665794373,0.7070533037185669,-0.7066906690597534,168116243
24-May-2023 17:14:49.118,0.017424236983060837,49858,168116218,29779,-0.019037406891584396,0.7070515155792236,-0.7066913843154907,168116244
24-May-2023 17:14:50.118,0.01744839921593666,49858,168116218,29779,-0.019060567021369934,0.7070491313934326,-0.7066925764083862,168116245
24-May-2023 17:14:51.118,0.017471250146627426,49858,168116218,29779,-0.019084643572568893,0.7070515155792236,-0.7066890001296997,168116246
24-May-2023 17:14:52.118,0.017500396817922592,49858,168116218,29779,-0.019109822809696198,0.7070510387420654,-0.7066875696182251,168116247
24-May-2023 17:14:53.118,0.017533686012029648,49858,168116218,29779,-0.019145283848047256,0.7070498466491699,-0.706687331199646,168116248
24-May-2023 17:14:54.118,0.017556145787239075,49858,168116250,29779,-0.019164707511663437,0.7070504426956177,-0.7066857814788818,168116249
24-May-2023 17:14:55.118,0.017582125961780548,49858,168116250,29779,-0.019197877496480942,0.7070525884628296,-0.7066818475723267,168116250
24-May-2023 17:14:56.118,0.0176071897149086,49858,168116250,29779,-0.019227556884288788,0.707050085067749,-0.7066828012466431,168116251
24-May-2023 17:14:57.118,0.017633751034736633,49858,168116250,29779,-0.01925017312169075,0.7070469856262207,-0.7066845893859863,168116252
24-May-2023 17:14:58.118,0.017660032957792282,49858,168116250,29779,-0.019276484847068787,0.7070471048355103,-0.7066832780838013,168116253
24-May-2023 17:14:59.118,0.017682481557130814,49858,168116250,29779,-0.019293703138828278,0.7070472240447998,-0.7066819667816162,168116254
24-May-2023 17:15:00.118,0.017706066370010376,49890,168116250,29779,-0.01931941881775856,0.7070459127426147,-0.7066820859909058,168116255
24-May-2023 17:15:01.118,0.01773562654852867,49890,168116250,29779,-0.01934867352247238,0.7070424556732178,-0.7066842317581177,168116256
24-May-2023 17:15:02.118,0.01775914803147316,49890,168116250,29779,-0.019369598478078842,0.7070428133010864,-0.706682562828064,168116257
24-May-2023 17:15:03.118,0.017790477722883224,49890,168116250,29779,-0.01940203458070755,0.7070475816726685,-0.7066762447357178,168116258
24-May-2023 17:15:04.118,0.017814137041568756,49890,168116250,29779,-0.019427042454481125,0.7070469856262207,-0.7066751718521118,168116259
24-May-2023 17:15:05.118,0.017839491367340088,49890,168116250,29779,-0.019448526203632355,0.7070385217666626,-0.7066824436187744,168116260
24-May-2023 17:15:06.118,0.01786748319864273,49890,168116250,29779,-0.019480369985103607,0.7070435285568237,-0.7066758871078491,168116261
24-May-2023 17:15:07.118,0.017893269658088684,49890,168116250,29779,-0.019506927579641342,0.7070444822311401,-0.7066737413406372,168116262
24-May-2023 17:15:08.118,0.017925824970006943,49890,168116250,29779,-0.019536703824996948,0.7070395946502686,-0.7066768407821655,168116263
24-May-2023 17:15:09.118,0.017946626991033554,49890,168116250,29779,-0.019557621330022812,0.7070391178131104,-0.7066762447357178,168116264
24-May-2023 17:15:10.118,0.0179712176322937,49890,168116250,29779,-0.0195872001349926,0.7070423364639282,-0.7066717147827148,168116265
24-May-2023 17:15:11.118,0.017998453229665756,49890,168116250,29779,-0.019610293209552765,0.7070424556732178,-0.7066701650619507,168116266
24-May-2023 17:15:12.118,0.018019739538431168,49890,168116250,29779,-0.019632142037153244,0.7070355415344238,-0.7066760063171387,168116267
24-May-2023 17:15:13.118,0.018048293888568878,49890,168116250,29779,-0.01966431364417076,0.7070372104644775,-0.7066726684570312,168116268
24-May-2023 17:15:14.118,0.018071461468935013,49890,168116250,29779,-0.019681420177221298,0.7070380449295044,-0.706670880317688,168116269
24-May-2023 17:15:15.118,0.018102291971445084,49890,168116250,29779,-0.019713837653398514,0.7070410251617432,-0.7066658735275269,168116270
24-May-2023 17:15:16.118,0.01812393218278885,49890,168116250,29779,-0.019738581031560898,0.7070380449295044,-0.7066676616668701,168116271
24-May-2023 17:15:17.118,0.01815149560570717,49890,168116250,29779,-0.01976398378610611,0.707034707069397,-0.7066696882247925,168116272
24-May-2023 17:15:18.118,0.01817818358540535,49890,168116250,29779,-0.01978740096092224,0.707038164138794,-0.7066649198532104,168116273
24-May-2023 17:15:19.118,0.01820024475455284,49890,168116250,29779,-0.019812729209661484,0.7070379257202148,-0.706663966178894,168116274
24-May-2023 17:15:20.118,0.018228720873594284,49890,168116250,29779,-0.0198383666574955,0.707033634185791,-0.7066668272018433,168116275
24-May-2023 17:15:21.118,0.018257994204759598,49890,168116250,29779,-0.01986585184931755,0.7070319652557373,-0.7066668272018433,168116276
24-May-2023 17:15:22.118,0.018279608339071274,49890,168116250,29779,-0.019893929362297058,0.7070349454879761,-0.7066627740859985,168116277
24-May-2023 17:15:23.118,0.018302973359823227,49890,168116250,29779,-0.019919544458389282,0.7070344686508179,-0.7066614627838135,168116278
24-May-2023 17:15:24.118,0.01832927018404007,49890,168116250,29779,-0.01994122564792633,0.7070281505584717,-0.7066668272018433,168116279
24-May-2023 17:15:25.118,0.018351763486862183,49890,168116250,29779,-0.019967131316661835,0.7070281505584717,-0.7066653966903687,168116280
24-May-2023 17:15:26.118,0.018373887985944748,49890,168116282,29779,-0.01998649537563324,0.7070335149765015,-0.7066589593887329,168116281
24-May-2023 17:15:27.118,0.018402524292469025,49890,168116282,29779,-0.020013663917779922,0.7070302963256836,-0.7066606283187866,168116282
24-May-2023 17:15:28.118,0.018432259559631348,49890,168116282,29779,-0.020046256482601166,0.7070275545120239,-0.7066617012023926,168116283
24-May-2023 17:15:29.118,0.018457282334566116,49890,168116282,29779,-0.020070377737283707,0.7070281505584717,-0.7066597938537598,168116284
24-May-2023 17:15:30.118,0.018485508859157562,49890,168116282,29779,-0.020098958164453506,0.707030177116394,-0.7066558599472046,168116285
24-May-2023 17:15:31.118,0.018508978188037872,49890,168116282,29779,-0.02012256532907486,0.707025408744812,-0.7066595554351807,168116286
24-May-2023 17:15:32.118,0.018538959324359894,49922,168116282,29779,-0.02015012875199318,0.7070244550704956,-0.7066588401794434,168116287
24-May-2023 17:15:33.118,0.018561899662017822,49922,168116282,29779,-0.020174190402030945,0.707024097442627,-0.706657886505127,168116288
24-May-2023 17:15:34.118,0.018589135259389877,49922,168116282,29779,-0.020201656967401505,0.7070276737213135,-0.7066531181335449,168116289
24-May-2023 17:15:35.118,0.018611233681440353,49922,168116282,29779,-0.02022334188222885,0.7070221900939941,-0.7066570520401001,168116290
24-May-2023 17:15:36.118,0.018639251589775085,49922,168116282,29779,-0.02025245875120163,0.7070225477218628,-0.7066551446914673,168116291
24-May-2023 17:15:37.118,0.018659807741642,49922,168116282,29779,-0.0202733613550663,0.7070211172103882,-0.7066553831100464,168116292
24-May-2023 17:15:38.118,0.01869039237499237,49922,168116282,29779,-0.02030039206147194,0.7070244550704956,-0.7066506147384644,168116293
24-May-2023 17:15:39.118,0.01871253177523613,49922,168116282,29779,-0.020323876291513443,0.7070200443267822,-0.7066539525985718,168116294
24-May-2023 17:15:40.118,0.01873984932899475,49922,168116282,29779,-0.02035360410809517,0.7070159912109375,-0.7066563367843628,168116295
24-May-2023 17:15:41.118,0.01876607909798622,49922,168116282,29779,-0.02037821337580681,0.7070196866989136,-0.7066513299942017,168116296
24-May-2023 17:15:42.118,0.018793005496263504,49922,168116282,29779,-0.020410068333148956,0.707023024559021,-0.7066463232040405,168116297
24-May-2023 17:15:43.118,0.018819302320480347,49922,168116282,29779,-0.020431499928236008,0.7070205211639404,-0.706647515296936,168116298
24-May-2023 17:15:44.118,0.018841758370399475,49922,168116282,29779,-0.02045370638370514,0.7070131301879883,-0.7066537141799927,168116299
24-May-2023 17:15:45.118,0.018866654485464096,49922,168116282,29779,-0.020478300750255585,0.7070169448852539,-0.7066483497619629,168116300
24-May-2023 17:15:46.118,0.01889345794916153,49922,168116282,29779,-0.02050422504544258,0.7070169448852539,-0.7066470384597778,168116301
24-May-2023 17:15:47.118,0.01892228052020073,49922,168116282,29779,-0.020533926784992218,0.7070119380950928,-0.7066504955291748,168116302
24-May-2023 17:15:48.118,0.018947657197713852,49922,168116282,29779,-0.02055748924612999,0.707008957862854,-0.706652045249939,168116303
24-May-2023 17:15:49.118,0.018972475081682205,49922,168116282,29779,-0.020586520433425903,0.7070133686065674,-0.706646203994751,168116304
24-May-2023 17:15:50.118,0.019000906497240067,49922,168116282,29779,-0.02061627432703972,0.7070143222808838,-0.7066435813903809,168116305
24-May-2023 17:15:51.118,0.01902690902352333,49922,168116282,29779,-0.020641889423131943,0.7070093154907227,-0.7066472768783569,168116306
24-May-2023 17:15:52.118,0.019052278250455856,49922,168116282,29779,-0.020672157406806946,0.7070109844207764,-0.7066440582275391,168116307
24-May-2023 17:15:53.118,0.019076429307460785,49922,168116282,29779,-0.02068871632218361,0.7070115804672241,-0.7066419124603271,168116308
24-May-2023 17:15:54.118,0.019101403653621674,49922,168116282,29779,-0.020712904632091522,0.7070105075836182,-0.706641674041748,168116309
24-May-2023 17:15:55.118,0.01912522315979004,49922,168116282,29779,-0.020737599581480026,0.7070058584213257,-0.7066448926925659,168116310
24-May-2023 17:15:56.118,0.01915329322218895,49922,168116282,29779,-0.020763490349054337,0.7070070505142212,-0.7066423892974854,168116311
24-May-2023 17:15:57.118,0.019180823117494583,49922,168116282,29779,-0.020795274525880814,0.7070106267929077,-0.7066370248794556,168116312
24-May-2023 17:15:58.118,0.01920362561941147,49922,168116314,29773,-0.020815692842006683,0.7070063352584839,-0.7066401243209839,168116313
24-May-2023 17:15:59.118,0.019234664738178253,49922,168116314,29773,-0.02084636688232422,0.7070026397705078,-0.7066420316696167,168116314
24-May-2023 17:16:00.118,0.01926508918404579,49922,168116314,29773,-0.020879097282886505,0.7070072889328003,-0.706635594367981,168116315
24-May-2023 17:16:01.118,0.01928788051009178,49922,168116314,29773,-0.020901471376419067,0.7070064544677734,-0.7066351175308228,168116316
24-May-2023 17:16:02.118,0.0193110890686512,49922,168116314,29773,-0.02092539146542549,0.707004189491272,-0.7066363096237183,168116317
24-May-2023 17:16:03.118,0.01933721825480461,49922,168116314,29773,-0.02095011994242668,0.7070012092590332,-0.7066378593444824,168116318
24-May-2023 17:16:04.118,0.019359014928340912,49954,168116314,29773,-0.02097288891673088,0.7070012092590332,-0.7066361904144287,168116319
24-May-2023 17:16:05.118,0.019383113831281662,49954,168116314,29773,-0.021001726388931274,0.7070040702819824,-0.7066317796707153,168116320
24-May-2023 17:16:06.118,0.019415780901908875,49954,168116314,29773,-0.021028481423854828,0.7070014476776123,-0.7066327333450317,168116321
24-May-2023 17:16:07.118,0.019440781325101852,49954,168116314,29773,-0.021055500954389572,0.7069991827011108,-0.7066335678100586,168116322
24-May-2023 17:16:08.118,0.019465792924165726,49954,168116314,29773,-0.021085042506456375,0.7070034742355347,-0.7066279649734497,168116323
24-May-2023 17:16:09.118,0.019491352140903473,49954,168116314,29773,-0.021108154207468033,0.7070049047470093,-0.7066248655319214,168116324
24-May-2023 17:16:10.118,0.019519709050655365,49954,168116314,29773,-0.021133050322532654,0.7070008516311646,-0.7066274881362915,168116325
24-May-2023 17:16:11.118,0.01954067125916481,49954,168116314,29773,-0.021159213036298752,0.7069985866546631,-0.7066284418106079,168116326
24-May-2023 17:16:12.118,0.019565779715776443,49954,168116314,29773,-0.0211830772459507,0.7070021629333496,-0.7066234350204468,168116327
24-May-2023 17:16:13.118,0.01959221437573433,49954,168116314,29773,-0.021206259727478027,0.7069971561431885,-0.7066271305084229,168116328
24-May-2023 17:16:14.118,0.019618690013885498,49954,168116314,29773,-0.021236658096313477,0.7069953680038452,-0.7066272497177124,168116329
24-May-2023 17:16:15.118,0.019643310457468033,49954,168116314,29773,-0.021257322281599045,0.7069903612136841,-0.7066309452056885,168116330
24-May-2023 17:16:16.118,0.01967168226838112,49954,168116314,29773,-0.021276630461215973,0.7069945335388184,-0.7066255807876587,168116331
24-May-2023 17:16:17.118,0.019694611430168152,49954,168116314,29773,-0.02130645141005516,0.7069940567016602,-0.7066241502761841,168116332
24-May-2023 17:16:18.118,0.019720088690519333,49954,168116314,29773,-0.0213334821164608,0.7069903612136841,-0.7066264152526855,168116333
24-May-2023 17:16:19.118,0.019744299352169037,49954,168116314,29773,-0.021356984972953796,0.7069900035858154,-0.7066253423690796,168116334
24-May-2023 17:16:20.118,0.019773516803979874,49954,168116314,29773,-0.021388806402683258,0.706995964050293,-0.7066177129745483,168116335
24-May-2023 17:16:21.118,0.019796792417764664,49954,168116314,29773,-0.021420668810606003,0.7069952487945557,-0.7066168785095215,168116336
24-May-2023 17:16:22.118,0.01982312649488449,49954,168116314,29773,-0.02144407108426094,0.7069913148880005,-0.706619143486023,168116337
24-May-2023 17:16:23.118,0.019847355782985687,49954,168116314,29773,-0.021468743681907654,0.7069895267486572,-0.7066195011138916,168116338
24-May-2023 17:16:24.118,0.01987205445766449,49954,168116314,29773,-0.021495122462511063,0.7069923877716064,-0.7066153287887573,168116339
24-May-2023 17:16:25.118,0.01990024372935295,49954,168116314,29773,-0.021517224609851837,0.7069908380508423,-0.7066154479980469,168116340
24-May-2023 17:16:26.118,0.019928719848394394,49954,168116314,29773,-0.021543528884649277,0.7069849967956543,-0.7066196203231812,168116341
24-May-2023 17:16:27.118,0.019950643181800842,49954,168116314,29773,-0.0215727761387825,0.7069884538650513,-0.7066147327423096,168116342
24-May-2023 17:16:28.118,0.019975386559963226,49954,168116314,29773,-0.021587025374174118,0.7069880962371826,-0.7066138982772827,168116343
24-May-2023 17:16:29.118,0.020008176565170288,49954,168116314,29773,-0.021621808409690857,0.7069878578186035,-0.7066121101379395,168116344
24-May-2023 17:16:30.118,0.020029600709676743,49954,168116346,29779,-0.021647870540618896,0.7069852352142334,-0.7066135406494141,168116345
24-May-2023 17:16:31.118,0.020055178552865982,49954,168116346,29779,-0.021671932190656662,0.7069867849349976,-0.7066103219985962,168116346
24-May-2023 17:16:32.118,0.02008511871099472,49954,168116346,29779,-0.02170105278491974,0.7069886922836304,-0.7066067457199097,168116347
24-May-2023 17:16:33.118,0.020107004791498184,49954,168116346,29779,-0.021727818995714188,0.7069857120513916,-0.7066080570220947,168116348
24-May-2023 17:16:34.118,0.020133700221776962,49954,168116346,29779,-0.021754182875156403,0.7069804668426514,-0.7066119909286499,168116349
24-May-2023 17:16:35.118,0.02015935257077217,49954,168116346,29779,-0.021779052913188934,0.7069810628890991,-0.7066097259521484,168116350
24-May-2023 17:16:36.118,0.020180564373731613,49986,168116346,29779,-0.021802980452775955,0.7069835662841797,-0.7066057920455933,168116351
24-May-2023 17:16:37.118,0.0202043354511261,49986,168116346,29779,-0.021823178976774216,0.7069768905639648,-0.7066112756729126,168116352
24-May-2023 17:16:38.118,0.020232107490301132,49986,168116346,29779,-0.021847084164619446,0.7069753408432007,-0.7066115140914917,168116353
24-May-2023 17:16:39.118,0.02025555819272995,49986,168116346,29779,-0.02188263088464737,0.7069810628890991,-0.7066038846969604,168116354
24-May-2023 17:16:40.118,0.020280927419662476,49986,168116346,29779,-0.021902460604906082,0.7069805860519409,-0.7066030502319336,168116355
24-May-2023 17:16:41.118,0.020305413752794266,49986,168116346,29779,-0.021924469619989395,0.7069766521453857,-0.7066056728363037,168116356
24-May-2023 17:16:42.118,0.020334798842668533,49986,168116346,29779,-0.021952636539936066,0.7069777250289917,-0.706602931022644,168116357
24-May-2023 17:16:43.118,0.020361047238111496,49986,168116346,29779,-0.021983303129673004,0.7069803476333618,-0.7065985202789307,168116358
24-May-2023 17:16:44.118,0.020388294011354446,49986,168116346,29779,-0.02200917899608612,0.7069798707962036,-0.7065973281860352,168116359
24-May-2023 17:16:45.118,0.020417239516973495,49986,168116346,29779,-0.022035859525203705,0.7069754600524902,-0.7066001892089844,168116360
24-May-2023 17:16:46.118,0.020442266017198563,49986,168116346,29779,-0.02206553891301155,0.7069727182388306,-0.7066012620925903,168116361
24-May-2023 17:16:47.118,0.020470760762691498,49986,168116346,29779,-0.022087741643190384,0.7069753408432007,-0.706596851348877,168116362
24-May-2023 17:16:48.118,0.020493920892477036,49986,168116346,29779,-0.022104356437921524,0.7069711685180664,-0.7065998315811157,168116363
24-May-2023 17:16:49.118,0.020517054945230484,49986,168116346,29779,-0.022136632353067398,0.7069699764251709,-0.7065993547439575,168116364
24-May-2023 17:16:50.118,0.020542830228805542,49986,168116346,29779,-0.02216320112347603,0.7069700956344604,-0.7065976858139038,168116365
24-May-2023 17:16:51.118,0.020563669502735138,49986,168116346,29779,-0.022181306034326553,0.7069724798202515,-0.7065941095352173,168116366
24-May-2023 17:16:52.118,0.0205879844725132,49986,168116346,29779,-0.022206727415323257,0.7069717645645142,-0.7065935134887695,168116367
24-May-2023 17:16:53.118,0.0206197090446949,49986,168116346,29779,-0.022240668535232544,0.7069679498672485,-0.7065951824188232,168116368
24-May-2023 17:16:54.118,0.02064579352736473,49986,168116346,29779,-0.022267553955316544,0.7069686651229858,-0.7065927982330322,168116369
24-May-2023 17:16:55.118,0.02067338302731514,49986,168116346,29779,-0.02229352295398712,0.7069710493087769,-0.706588864326477,168116370
24-May-2023 17:16:56.118,0.020700227469205856,49986,168116346,29779,-0.022320743650197983,0.7069692611694336,-0.7065889835357666,168116371
24-May-2023 17:16:57.118,0.020727034658193588,49986,168116346,29779,-0.022345133125782013,0.7069647312164307,-0.7065920829772949,168116372
24-May-2023 17:16:58.118,0.02074699103832245,49986,168116346,29779,-0.02236555889248848,0.7069640159606934,-0.7065913677215576,168116373
24-May-2023 17:16:59.118,0.020774900913238525,49986,168116346,29779,-0.02239716798067093,0.7069671154022217,-0.7065863609313965,168116374
24-May-2023 17:17:00.118,0.020801834762096405,49986,168116346,29779,-0.022422421723604202,0.7069636583328247,-0.7065883874893188,168116375
24-May-2023 17:17:01.118,0.020826339721679688,49986,168116346,29779,-0.022442977875471115,0.7069587707519531,-0.7065917253494263,168116376
24-May-2023 17:17:02.118,0.02085050940513611,49986,168116378,29779,-0.022466041147708893,0.7069606781005859,-0.7065885066986084,168116377
24-May-2023 17:17:03.118,0.020876288414001465,49986,168116378,29779,-0.022492092102766037,0.706963300704956,-0.7065844535827637,168116378
24-May-2023 17:17:04.118,0.02090342715382576,49986,168116378,29779,-0.022519893944263458,0.7069582939147949,-0.7065877914428711,168116379
24-May-2023 17:17:05.118,0.020926691591739655,49986,168116378,29779,-0.02254827320575714,0.7069573402404785,-0.7065870761871338,168116380
24-May-2023 17:17:06.118,0.02095554769039154,49986,168116378,29779,-0.02257440611720085,0.7069612741470337,-0.7065813541412354,168116381
24-May-2023 17:17:07.118,0.020984768867492676,49986,168116378,29779,-0.022603143006563187,0.7069612741470337,-0.7065795660018921,168116382
24-May-2023 17:17:08.118,0.021009545773267746,50018,168116378,29779,-0.022627536207437515,0.7069579362869263,-0.7065813541412354,168116383
24-May-2023 17:17:09.118,0.021036919206380844,50018,168116378,29779,-0.022653650492429733,0.706955075263977,-0.7065826654434204,168116384
24-May-2023 17:17:10.118,0.0210624560713768,50018,168116378,29779,-0.022676490247249603,0.7069541215896606,-0.7065823078155518,168116385
24-May-2023 17:17:11.118,0.021084468811750412,50018,168116378,29779,-0.022701948881149292,0.7069541215896606,-0.7065808773040771,168116386
24-May-2023 17:17:12.118,0.02111191302537918,50018,168116378,29779,-0.022735267877578735,0.7069542407989502,-0.7065786123275757,168116387
24-May-2023 17:17:13.118,0.02113543450832367,50018,168116378,29779,-0.02275776118040085,0.7069524526596069,-0.7065788507461548,168116388
24-May-2023 17:17:14.118,0.021160665899515152,50018,168116378,29779,-0.022784214466810226,0.7069547176361084,-0.7065751552581787,168116389
24-May-2023 17:17:15.118,0.021188627928495407,50018,168116378,29779,-0.02280648797750473,0.7069544792175293,-0.7065738439559937,168116390
24-May-2023 17:17:16.118,0.021213091909885406,50018,168116378,29779,-0.02282758057117462,0.7069481611251831,-0.7065787315368652,168116391
24-May-2023 17:17:17.118,0.021238934248685837,50018,168116378,29779,-0.022860530763864517,0.7069510221481323,-0.7065740823745728,168116392
24-May-2023 17:17:18.118,0.02126467600464821,50018,168116378,29779,-0.022877682000398636,0.7069507837295532,-0.7065732479095459,168116393
24-May-2023 17:17:19.118,0.02128865197300911,50018,168116378,29779,-0.02290906012058258,0.7069506645202637,-0.706571102142334,168116394
24-May-2023 17:17:20.118,0.021314077079296112,50018,168116378,29779,-0.022929083555936813,0.7069430351257324,-0.7065774202346802,168116395
24-May-2023 17:17:21.118,0.02133949100971222,50018,168116378,29779,-0.02295651286840439,0.7069447040557861,-0.7065742015838623,168116396
24-May-2023 17:17:22.118,0.021362580358982086,50018,168116378,29779,-0.022980690002441406,0.7069462537765503,-0.7065709829330444,168116397
24-May-2023 17:17:23.118,0.021392829716205597,50018,168116378,29779,-0.023011650890111923,0.7069482803344727,-0.7065672874450684,168116398
24-May-2023 17:17:24.118,0.02142079919576645,50018,168116378,29779,-0.02303769811987877,0.7069433927536011,-0.7065705060958862,168116399
24-May-2023 17:17:25.118,0.02144445851445198,50018,168116378,29779,-0.02306392416357994,0.7069449424743652,-0.7065669298171997,168116400
24-May-2023 17:17:26.118,0.021472681313753128,50018,168116378,29779,-0.023088611662387848,0.7069463729858398,-0.70656418800354,168116401
24-May-2023 17:17:27.118,0.021500252187252045,50018,168116378,29779,-0.023114535957574844,0.7069442272186279,-0.7065645456314087,168116402
24-May-2023 17:17:28.118,0.02152411639690399,50018,168116378,29779,-0.02313365787267685,0.7069388628005981,-0.7065688371658325,168116403
24-May-2023 17:17:29.118,0.02154577523469925,50018,168116378,29779,-0.023163948208093643,0.7069393396377563,-0.7065666913986206,168116404
24-May-2023 17:17:30.118,0.021571878343820572,50018,168116378,29779,-0.023186150938272476,0.7069412469863892,-0.7065629959106445,168116405
24-May-2023 17:17:31.118,0.02159642055630684,50018,168116378,29779,-0.023208972066640854,0.7069377899169922,-0.7065651416778564,168116406
24-May-2023 17:17:32.118,0.02162129431962967,50018,168116378,29779,-0.023236986249685287,0.7069344520568848,-0.706566572189331,168116407
24-May-2023 17:17:33.118,0.02164698764681816,50018,168116378,29779,-0.023267433047294617,0.7069394588470459,-0.7065600156784058,168116408
24-May-2023 17:17:34.118,0.021677736192941666,50018,168116410,29779,-0.02329367771744728,0.7069401741027832,-0.7065572738647461,168116409
24-May-2023 17:17:35.118,0.021702904254198074,50018,168116410,29779,-0.023318946361541748,0.7069375514984131,-0.7065585851669312,168116410
24-May-2023 17:17:36.118,0.02172962576150894,50018,168116410,29779,-0.023351024836301804,0.706932783126831,-0.7065610885620117,168116411
24-May-2023 17:17:37.118,0.021759722381830215,50018,168116410,29779,-0.023376554250717163,0.7069358825683594,-0.7065563201904297,168116412
24-May-2023 17:17:38.118,0.021782193332910538,50018,168116410,29779,-0.023403920233249664,0.706936240196228,-0.7065542936325073,168116413
24-May-2023 17:17:39.118,0.02180733159184456,50018,168116410,29779,-0.0234205424785614,0.7069300413131714,-0.7065591812133789,168116414
24-May-2023 17:17:40.118,0.021832283586263657,50050,168116410,29779,-0.023449022322893143,0.706928014755249,-0.7065595388412476,168116415
24-May-2023 17:17:41.118,0.021856442093849182,50050,168116410,29779,-0.02347264066338539,0.7069321870803833,-0.7065540552139282,168116416
24-May-2023 17:17:42.118,0.021883144974708557,50050,168116410,29779,-0.02349105104804039,0.7069317102432251,-0.7065529823303223,168116417
24-May-2023 17:17:43.118,0.02190554141998291,50050,168116410,29779,-0.02351880818605423,0.7069274187088013,-0.7065557241439819,168116418
24-May-2023 17:17:44.118,0.021932870149612427,50050,168116410,29779,-0.023545805364847183,0.7069258689880371,-0.7065556049346924,168116419
24-May-2023 17:17:45.118,0.021956395357847214,50050,168116410,29779,-0.023570436984300613,0.7069284915924072,-0.7065513134002686,168116420
24-May-2023 17:17:46.118,0.021988242864608765,50050,168116410,29779,-0.02360927313566208,0.7069305181503296,-0.7065469026565552,168116421
24-May-2023 17:17:47.118,0.022017572075128555,50050,168116410,29779,-0.023633256554603577,0.7069253921508789,-0.7065502405166626,168116422
24-May-2023 17:17:48.118,0.022039227187633514,50050,168116410,29779,-0.02366037294268608,0.7069244384765625,-0.7065497636795044,168116423
24-May-2023 17:17:49.118,0.02207089588046074,50050,168116410,29779,-0.02368626371026039,0.7069277763366699,-0.7065447568893433,168116424
24-May-2023 17:17:50.118,0.022092178463935852,50050,168116410,29779,-0.023712288588285446,0.7069264650344849,-0.7065443992614746,168116425
24-May-2023 17:17:51.118,0.02211415395140648,50050,168116410,29779,-0.023727525025606155,0.7069201469421387,-0.7065496444702148,168116426
24-May-2023 17:17:52.118,0.022137939929962158,50050,168116410,29779,-0.023752368986606598,0.70691978931427,-0.7065483331680298,168116427
24-May-2023 17:17:53.118,0.022163469344377518,50050,168116410,29779,-0.02377808466553688,0.7069225311279297,-0.706544041633606,168116428
24-May-2023 17:17:54.118,0.022192593663930893,50050,168116410,29779,-0.023801427334547043,0.7069190740585327,-0.7065454721450806,168116429
24-May-2023 17:17:55.118,0.022221941500902176,50050,168116410,29779,-0.023833032697439194,0.7069145441055298,-0.7065482139587402,168116430
24-May-2023 17:17:56.118,0.022248312830924988,50050,168116410,29779,-0.023867040872573853,0.7069194316864014,-0.7065411806106567,168116431
24-May-2023 17:17:57.118,0.022273972630500793,50050,168116410,29779,-0.023890886455774307,0.7069209814071655,-0.7065380811691284,168116432
24-May-2023 17:17:58.118,0.022302962839603424,50050,168116410,29779,-0.023915257304906845,0.7069178819656372,-0.706539511680603,168116433
24-May-2023 17:17:59.118,0.022323627024888992,50050,168116410,29779,-0.023942887783050537,0.7069157361984253,-0.7065399885177612,168116434
24-May-2023 17:18:00.118,0.022351417690515518,50050,168116410,29779,-0.02396579459309578,0.7069172859191895,-0.7065367698669434,168116435
24-May-2023 17:18:01.118,0.022371623665094376,50050,168116410,29779,-0.023984037339687347,0.7069152593612671,-0.7065377235412598,168116436
24-May-2023 17:18:02.118,0.022395476698875427,50050,168116410,29779,-0.02401183545589447,0.7069125175476074,-0.7065386772155762,168116437
24-May-2023 17:18:03.118,0.02242254838347435,50050,168116410,29779,-0.024037078022956848,0.7069103717803955,-0.7065392732620239,168116438
24-May-2023 17:18:04.118,0.022449899464845657,50050,168116410,29779,-0.024064630270004272,0.7069101333618164,-0.7065377235412598,168116439
24-May-2023 17:18:05.118,0.02247612178325653,50050,168116410,29779,-0.024092815816402435,0.7069129943847656,-0.7065330743789673,168116440
24-May-2023 17:18:06.118,0.02250310778617859,50050,168116442,29779,-0.024122875183820724,0.7069110870361328,-0.7065328359603882,168116441
24-May-2023 17:18:07.118,0.022530097514390945,50050,168116442,29779,-0.02414282038807869,0.7069063186645508,-0.7065361738204956,168116442
24-May-2023 17:18:08.118,0.02255501225590706,50050,168116442,29779,-0.02417900040745735,0.7069132328033447,-0.7065269947052002,168116443
24-May-2023 17:18:09.118,0.022582191973924637,50050,168116442,29779,-0.024200230836868286,0.7069125175476074,-0.7065261602401733,168116444
24-May-2023 17:18:10.118,0.022603727877140045,50050,168116442,29779,-0.02421610802412033,0.7069061994552612,-0.7065314054489136,168116445
24-May-2023 17:18:11.118,0.022634487599134445,50050,168116442,29779,-0.024247504770755768,0.7069058418273926,-0.7065298557281494,168116446
24-May-2023 17:18:12.118,0.0226605087518692,50082,168116442,29779,-0.024276677519083023,0.7069089412689209,-0.7065247297286987,168116447
24-May-2023 17:18:13.118,0.022685151547193527,50082,168116442,29779,-0.024302642792463303,0.7069084644317627,-0.7065236568450928,168116448
24-May-2023 17:18:14.118,0.022712115198373795,50082,168116442,29779,-0.024329345673322678,0.7069032192230225,-0.7065269947052002,168116449
24-May-2023 17:18:15.118,0.022737417370080948,50082,168116442,29779,-0.02435982972383499,0.7069021463394165,-0.7065263986587524,168116450
24-May-2023 17:18:16.118,0.02275945618748665,50082,168116442,29779,-0.024380631744861603,0.7069052457809448,-0.7065218687057495,168116451
24-May-2023 17:18:17.118,0.022786471992731094,50082,168116442,29779,-0.024398375302553177,0.7069019079208374,-0.7065235376358032,168116452
24-May-2023 17:18:18.118,0.022813335061073303,50082,168116442,29779,-0.024428296834230423,0.7069019079208374,-0.7065215110778809,168116453
24-May-2023 17:18:19.118,0.022835738956928253,50082,168116442,29779,-0.024449709802865982,0.7069000005722046,-0.7065222263336182,168116454
24-May-2023 17:18:20.118,0.022862344980239868,50082,168116442,29779,-0.024472877383232117,0.7069017887115479,-0.7065186500549316,168116455
24-May-2023 17:18:21.118,0.022885411977767944,50082,168116442,29779,-0.024497203528881073,0.7068996429443359,-0.7065192461013794,168116456
24-May-2023 17:18:22.118,0.02290959656238556,50082,168116442,29779,-0.02453722432255745,0.7068986892700195,-0.7065181732177734,168116457
24-May-2023 17:18:23.118,0.022944264113903046,50082,168116442,29779,-0.024560023099184036,0.7068964242935181,-0.7065180540084839,168116458
24-May-2023 17:18:24.118,0.02296590432524681,50082,168116442,29779,-0.02457898110151291,0.7068957090377808,-0.7065176963806152,168116459
24-May-2023 17:18:25.118,0.02299133688211441,50082,168116442,29779,-0.024614475667476654,0.7068952322006226,-0.7065157890319824,168116460
24-May-2023 17:18:26.118,0.02302040159702301,50082,168116442,29779,-0.024635836482048035,0.7068899869918823,-0.706519603729248,168116461
24-May-2023 17:18:27.118,0.02304600551724434,50082,168116442,29779,-0.024665411561727524,0.7068920135498047,-0.7065154314041138,168116462
24-May-2023 17:18:28.118,0.023071397095918655,50082,168116442,29779,-0.024687279015779495,0.7068934440612793,-0.7065125703811646,168116463
24-May-2023 17:18:29.118,0.02309565246105194,50082,168116442,29779,-0.0247078537940979,0.7068930864334106,-0.7065117359161377,168116464
24-May-2023 17:18:30.118,0.023123227059841156,50082,168116442,29779,-0.024739660322666168,0.7068921327590942,-0.7065106630325317,168116465
24-May-2023 17:18:31.118,0.023148376494646072,50082,168116442,29779,-0.02476997673511505,0.7068949937820435,-0.7065058946609497,168116466
24-May-2023 17:18:32.118,0.02317461371421814,50082,168116442,29779,-0.024794377386569977,0.7068948745727539,-0.7065039873123169,168116467
24-May-2023 17:18:33.118,0.02320147305727005,50082,168116442,29779,-0.024815663695335388,0.7068910598754883,-0.7065060138702393,168116468
24-May-2023 17:18:34.118,0.023222509771585464,50082,168116442,29779,-0.024849090725183487,0.7068889141082764,-0.7065067291259766,168116469
24-May-2023 17:18:35.118,0.023249272257089615,50082,168116442,29779,-0.02487427368760109,0.7068876028060913,-0.7065058946609497,168116470
24-May-2023 17:18:36.118,0.02327582985162735,50082,168116442,29779,-0.024897612631320953,0.7068870067596436,-0.7065050601959229,168116471
24-May-2023 17:18:37.118,0.023295912891626358,50082,168116442,29779,-0.024917304515838623,0.7068818807601929,-0.7065087556838989,168116472
24-May-2023 17:18:38.118,0.023323070257902145,50082,168116474,29786,-0.02494102716445923,0.7068803310394287,-0.7065086364746094,168116473
24-May-2023 17:18:39.118,0.023352153599262238,50082,168116474,29786,-0.02497246116399765,0.7068856954574585,-0.7065012454986572,168116474
24-May-2023 17:18:40.118,0.023378245532512665,50082,168116474,29786,-0.024998966604471207,0.70688796043396,-0.7064971923828125,168116475
24-May-2023 17:18:41.118,0.02340681105852127,50082,168116474,29786,-0.025027211755514145,0.7068839073181152,-0.7064993381500244,168116476
24-May-2023 17:18:42.118,0.023430168628692627,50082,168116474,29786,-0.02504337579011917,0.7068799734115601,-0.7065017223358154,168116477
24-May-2023 17:18:43.118,0.02345585823059082,50082,168116474,29786,-0.025069460272789,0.7068825960159302,-0.7064975500106812,168116478
24-May-2023 17:18:44.118,0.023478597402572632,50114,168116474,29786,-0.025097563862800598,0.7068825960159302,-0.7064958810806274,168116479
24-May-2023 17:18:45.118,0.023504454642534256,50114,168116474,29786,-0.025118913501501083,0.7068765163421631,-0.7065001726150513,168116480
24-May-2023 17:18:46.118,0.023532185703516006,50114,168116474,29786,-0.025151021778583527,0.7068778276443481,-0.7064968347549438,168116481
24-May-2023 17:18:47.118,0.023553989827632904,50114,168116474,29786,-0.025174938142299652,0.7068769931793213,-0.7064961194992065,168116482
24-May-2023 17:18:48.118,0.023586329072713852,50114,168116474,29786,-0.025205343961715698,0.7068768739700317,-0.7064939737319946,168116483
24-May-2023 17:18:49.118,0.02361111342906952,50114,168116474,29786,-0.02522161975502968,0.7068709135055542,-0.7064985036849976,168116484
24-May-2023 17:18:50.118,0.023635853081941605,50114,168116474,29786,-0.02526058629155159,0.7068743705749512,-0.7064929008483887,168116485
24-May-2023 17:18:51.118,0.02366095781326294,50114,168116474,29786,-0.02527868002653122,0.7068731784820557,-0.7064926624298096,168116486
24-May-2023 17:18:52.118,0.02368725836277008,50114,168116474,29786,-0.025305230170488358,0.7068748474121094,-0.7064892053604126,168116487
24-May-2023 17:18:53.118,0.023707132786512375,50114,168116474,29786,-0.02532438561320305,0.7068686485290527,-0.7064937353134155,168116488
24-May-2023 17:18:54.118,0.023730777204036713,50114,168116474,29786,-0.025352034717798233,0.706871747970581,-0.706488847732544,168116489
24-May-2023 17:18:55.118,0.023761585354804993,50114,168116474,29786,-0.02537442371249199,0.7068723440170288,-0.7064865827560425,168116490
24-May-2023 17:18:56.118,0.02378740906715393,50114,168116474,29786,-0.02540310099720955,0.7068692445755005,-0.706487774848938,168116491
24-May-2023 17:18:57.118,0.02381177991628647,50114,168116474,29786,-0.02543264999985695,0.7068653106689453,-0.7064898014068604,168116492
24-May-2023 17:18:58.118,0.023840103298425674,50114,168116474,29786,-0.025455746799707413,0.7068650722503662,-0.7064883708953857,168116493
24-May-2023 17:18:59.118,0.023867081850767136,50114,168116474,29786,-0.02548576146364212,0.7068670988082886,-0.706484317779541,168116494
24-May-2023 17:19:00.118,0.023890480399131775,50114,168116474,29786,-0.025516189634799957,0.7068679332733154,-0.7064814567565918,168116495
24-May-2023 17:19:01.118,0.023922044783830643,50114,168116474,29786,-0.025542039424180984,0.7068636417388916,-0.7064839601516724,168116496
24-May-2023 17:19:02.118,0.023947104811668396,50114,168116474,29786,-0.02556614577770233,0.7068661451339722,-0.7064796686172485,168116497
24-May-2023 17:19:03.118,0.02396748960018158,50114,168116474,29786,-0.025589223951101303,0.7068659067153931,-0.7064781188964844,168116498
24-May-2023 17:19:04.118,0.023997925221920013,50114,168116474,29786,-0.025610987097024918,0.7068626880645752,-0.7064794301986694,168116499
24-May-2023 17:19:05.118,0.024022061377763748,50114,168116474,29786,-0.025634340941905975,0.7068575620651245,-0.706483006477356,168116500
24-May-2023 17:19:06.119,0.02404732257127762,50114,168116474,29786,-0.025664929300546646,0.7068588733673096,-0.7064799070358276,168116501
24-May-2023 17:19:07.119,0.02407362312078476,50114,168116474,29786,-0.02568848803639412,0.7068579196929932,-0.7064790725708008,168116502
24-May-2023 17:19:08.119,0.02410239726305008,50114,168116474,29786,-0.02571653202176094,0.7068551778793335,-0.7064797878265381,168116503
24-May-2023 17:19:09.119,0.024124938994646072,50114,168116474,29786,-0.025741610676050186,0.7068532705307007,-0.7064801454544067,168116504
24-May-2023 17:19:10.119,0.02415197342634201,50114,168116506,29779,-0.025773175060749054,0.706855297088623,-0.706476092338562,168116505
24-May-2023 17:19:11.119,0.024178825318813324,50114,168116506,29779,-0.025804582983255386,0.7068573236465454,-0.7064718008041382,168116506
24-May-2023 17:19:12.119,0.02420061081647873,50114,168116506,29779,-0.02582171931862831,0.7068527936935425,-0.7064751386642456,168116507
24-May-2023 17:19:13.119,0.02422536164522171,50114,168116506,29779,-0.02584422007203102,0.7068506479263306,-0.7064756155014038,168116508
24-May-2023 17:19:14.119,0.02425495535135269,50114,168116506,29779,-0.02587486431002617,0.7068554162979126,-0.706468939781189,168116509
24-May-2023 17:19:15.119,0.0242832712829113,50114,168116506,29779,-0.0259021557867527,0.7068537473678589,-0.7064681053161621,168116510
24-May-2023 17:19:16.119,0.02430162951350212,50146,168116506,29779,-0.025921668857336044,0.7068468332290649,-0.7064738273620605,168116511
24-May-2023 17:19:17.119,0.024327721446752548,50146,168116506,29779,-0.025944210588932037,0.7068459987640381,-0.7064731121063232,168116512
24-May-2023 17:19:18.119,0.024356935173273087,50146,168116506,29779,-0.025975573807954788,0.7068476676940918,-0.7064690589904785,168116513
24-May-2023 17:19:19.119,0.02438703179359436,50146,168116506,29779,-0.02599944919347763,0.7068468332290649,-0.7064682245254517,168116514
24-May-2023 17:19:20.119,0.024411849677562714,50146,168116506,29779,-0.026025135070085526,0.7068426609039307,-0.7064706087112427,168116515
24-May-2023 17:19:21.119,0.024437960237264633,50146,168116506,29779,-0.026053324341773987,0.7068436145782471,-0.7064677476882935,168116516
24-May-2023 17:19:22.119,0.024462487548589706,50146,168116506,29779,-0.02607780694961548,0.7068443298339844,-0.7064651250839233,168116517
24-May-2023 17:19:23.119,0.0244862399995327,50146,168116506,29779,-0.026103083044290543,0.7068418264389038,-0.7064657211303711,168116518
24-May-2023 17:19:24.119,0.024517178535461426,50146,168116506,29779,-0.026134759187698364,0.7068401575088501,-0.7064652442932129,168116519
24-May-2023 17:19:25.119,0.024540241807699203,50146,168116506,29779,-0.026160012930631638,0.7068421840667725,-0.7064616680145264,168116520
24-May-2023 17:19:26.119,0.024565912783145905,50146,168116506,29779,-0.026186510920524597,0.7068430185317993,-0.7064589262008667,168116521
24-May-2023 17:19:27.119,0.024594150483608246,50146,168116506,29779,-0.026213694363832474,0.7068402767181396,-0.7064595222473145,168116522
24-May-2023 17:19:28.119,0.024616964161396027,50146,168116506,29779,-0.026239022612571716,0.7068370580673218,-0.7064608335494995,168116523
24-May-2023 17:19:29.119,0.02464032545685768,50146,168116506,29779,-0.026257943361997604,0.7068362236022949,-0.7064603567123413,168116524
24-May-2023 17:19:30.119,0.024669192731380463,50146,168116506,29779,-0.02628723904490471,0.7068387269973755,-0.7064557075500488,168116525
24-May-2023 17:19:31.119,0.024690337479114532,50146,168116506,29779,-0.02630603313446045,0.7068347930908203,-0.706458330154419,168116526
24-May-2023 17:19:32.119,0.024716928601264954,50146,168116506,29779,-0.026330236345529556,0.7068308591842651,-0.7064603567123413,168116527
24-May-2023 17:19:33.119,0.024745088070631027,50146,168116506,29779,-0.026359934359788895,0.7068353891372681,-0.706453800201416,168116528
24-May-2023 17:19:34.119,0.024767987430095673,50146,168116506,29779,-0.026387222111225128,0.7068331241607666,-0.7064541578292847,168116529
24-May-2023 17:19:35.119,0.024796999990940094,50146,168116506,29779,-0.02641203999519348,0.7068289518356323,-0.7064564228057861,168116530
24-May-2023 17:19:36.119,0.024826686829328537,50146,168116506,29779,-0.026446692645549774,0.7068295478820801,-0.7064534425735474,168116531
24-May-2023 17:19:37.119,0.024846993386745453,50146,168116506,29779,-0.026467427611351013,0.7068285942077637,-0.7064530849456787,168116532
24-May-2023 17:19:38.119,0.024873554706573486,50146,168116506,29779,-0.02648939937353134,0.706828236579895,-0.7064516544342041,168116533
24-May-2023 17:19:39.119,0.024899382144212723,50146,168116506,29779,-0.02651286870241165,0.7068246603012085,-0.7064533233642578,168116534
24-May-2023 17:19:40.119,0.024921178817749023,50146,168116506,29779,-0.026541948318481445,0.7068225145339966,-0.7064536809921265,168116535
24-May-2023 17:19:41.119,0.024945944547653198,50146,168116506,29779,-0.026563145220279694,0.7068263292312622,-0.7064481973648071,168116536
24-May-2023 17:19:42.119,0.024973586201667786,50146,168116538,29779,-0.02659045159816742,0.7068252563476562,-0.7064473628997803,168116537
24-May-2023 17:19:43.119,0.025004923343658447,50146,168116538,29779,-0.02662232518196106,0.7068240642547607,-0.7064460515975952,168116538
24-May-2023 17:19:44.119,0.02502751722931862,50146,168116538,29779,-0.026648856699466705,0.706824541091919,-0.7064437866210938,168116539
24-May-2023 17:19:45.119,0.02505246177315712,50146,168116538,29779,-0.02666928991675377,0.7068220376968384,-0.7064447402954102,168116540
24-May-2023 17:19:46.119,0.02507767081260681,50146,168116538,29779,-0.02669837698340416,0.7068189382553101,-0.7064458131790161,168116541
24-May-2023 17:19:47.119,0.02510197088122368,50146,168116538,29779,-0.0267208069562912,0.7068160772323608,-0.7064471244812012,168116542
24-May-2023 17:19:48.119,0.02513430267572403,50178,168116538,29779,-0.026752132922410965,0.7068185806274414,-0.7064422369003296,168116543
24-May-2023 17:19:49.119,0.025161955505609512,50178,168116538,29779,-0.026780903339385986,0.706821084022522,-0.7064377069473267,168116544
24-May-2023 17:19:50.119,0.025184262543916702,50178,168116538,29779,-0.026797451078891754,0.7068153619766235,-0.7064415216445923,168116545
24-May-2023 17:19:51.119,0.02520802989602089,50178,168116538,29779,-0.026820681989192963,0.7068120241165161,-0.7064433097839355,168116546
24-May-2023 17:19:52.119,0.02523866668343544,50178,168116538,29779,-0.026857562363147736,0.7068154811859131,-0.7064372301101685,168116547
24-May-2023 17:19:53.119,0.02526545152068138,50178,168116538,29779,-0.02688639611005783,0.7068181037902832,-0.7064328193664551,168116548
24-May-2023 17:19:54.119,0.025289319455623627,50178,168116538,29779,-0.026906635612249374,0.7068140506744385,-0.7064350843429565,168116549
24-May-2023 17:19:55.119,0.0253157876431942,50178,168116538,29779,-0.02693270519375801,0.7068120241165161,-0.7064353227615356,168116550
24-May-2023 17:19:56.119,0.02533603459596634,50178,168116538,29779,-0.02695770189166069,0.7068146467208862,-0.7064307928085327,168116551
24-May-2023 17:19:57.119,0.025360338389873505,50178,168116538,29779,-0.02697865664958954,0.706810474395752,-0.7064335346221924,168116552
24-May-2023 17:19:58.119,0.02538708969950676,50178,168116538,29779,-0.027005676180124283,0.7068065404891968,-0.7064353227615356,168116553
24-May-2023 17:19:59.119,0.025414451956748962,50178,168116538,29779,-0.027035605162382126,0.7068054676055908,-0.7064344882965088,168116554
24-May-2023 17:20:00.119,0.025438446551561356,50178,168116538,29779,-0.027055885642766953,0.7068073749542236,-0.7064309120178223,168116555
24-May-2023 17:20:01.119,0.025466188788414,50178,168116538,29779,-0.027080610394477844,0.7068066596984863,-0.7064293622970581,168116556
24-May-2023 17:20:02.119,0.02549063041806221,50178,168116538,29779,-0.027108892798423767,0.7068036794662476,-0.7064303159713745,168116557
24-May-2023 17:20:03.119,0.025516029447317123,50178,168116538,29779,-0.027135353535413742,0.7068005800247192,-0.7064316272735596,168116558
24-May-2023 17:20:04.119,0.025545358657836914,50178,168116538,29779,-0.027164611965417862,0.7068060636520386,-0.7064238786697388,168116559
24-May-2023 17:20:05.119,0.025574244558811188,50178,168116538,29779,-0.027194678783416748,0.7068045139312744,-0.7064234018325806,168116560
24-May-2023 17:20:06.119,0.02559364214539528,50178,168116538,29779,-0.027208585292100906,0.7067992687225342,-0.7064273357391357,168116561
24-May-2023 17:20:07.119,0.025621436536312103,50178,168116538,29779,-0.027240224182605743,0.706801176071167,-0.7064234018325806,168116562
24-May-2023 17:20:08.119,0.025645405054092407,50178,168116538,29779,-0.027262814342975616,0.7068005800247192,-0.7064222097396851,168116563
24-May-2023 17:20:09.119,0.025667864829301834,50178,168116538,29779,-0.027285195887088776,0.7068002223968506,-0.7064210176467896,168116564
24-May-2023 17:20:10.119,0.025694120675325394,50178,168116538,29779,-0.02730986475944519,0.7067968845367432,-0.7064224481582642,168116565
24-May-2023 17:20:11.119,0.02571948990225792,50178,168116538,29779,-0.02733350172638893,0.7067959308624268,-0.7064214944839478,168116566
24-May-2023 17:20:12.119,0.025748364627361298,50178,168116538,29779,-0.02736576274037361,0.7067986726760864,-0.7064164876937866,168116567
24-May-2023 17:20:13.119,0.025774504989385605,50178,168116538,29779,-0.027393348515033722,0.7067966461181641,-0.7064166069030762,168116568
24-May-2023 17:20:14.119,0.02580328658223152,50178,168116570,29779,-0.027423646301031113,0.7067928314208984,-0.7064179182052612,168116569
24-May-2023 17:20:15.119,0.025822468101978302,50178,168116570,29779,-0.027443066239356995,0.7067915201187134,-0.7064179182052612,168116570
24-May-2023 17:20:16.119,0.02585376799106598,50178,168116570,29779,-0.027471333742141724,0.7067960500717163,-0.7064112424850464,168116571
24-May-2023 17:20:17.119,0.025881588459014893,50178,168116570,29779,-0.027495574206113815,0.706794023513794,-0.7064110040664673,168116572
24-May-2023 17:20:18.119,0.025899339467287064,50178,168116570,29779,-0.027513999491930008,0.7067898511886597,-0.7064138650894165,168116573
24-May-2023 17:20:19.119,0.02593138813972473,50178,168116570,29779,-0.027549751102924347,0.7067923545837402,-0.7064089775085449,168116574
24-May-2023 17:20:20.119,0.025952186435461044,50210,168116570,29779,-0.02756660431623459,0.7067903280258179,-0.7064095735549927,168116575
24-May-2023 17:20:21.119,0.025975197553634644,50210,168116570,29779,-0.02758873999118805,0.706788182258606,-0.7064095735549927,168116576
24-May-2023 17:20:22.119,0.026004035025835037,50210,168116570,29779,-0.0276247039437294,0.7067832946777344,-0.7064121961593628,168116577
24-May-2023 17:20:23.119,0.026031319051980972,50210,168116570,29779,-0.027648378163576126,0.7067832946777344,-0.7064104080200195,168116578
24-May-2023 17:20:24.119,0.026056930422782898,50210,168116570,29779,-0.02767336741089821,0.7067835330963135,-0.7064081430435181,168116579
24-May-2023 17:20:25.119,0.026083730161190033,50210,168116570,29779,-0.027703840285539627,0.7067841291427612,-0.706405520439148,168116580
24-May-2023 17:20:26.119,0.026111099869012833,50210,168116570,29779,-0.027724843472242355,0.7067806720733643,-0.7064070701599121,168116581
24-May-2023 17:20:27.119,0.026136618107557297,50210,168116570,29779,-0.027753014117479324,0.7067830562591553,-0.7064021825790405,168116582
24-May-2023 17:20:28.119,0.026163671165704727,50210,168116570,29779,-0.027782302349805832,0.706783652305603,-0.7063995599746704,168116583
24-May-2023 17:20:29.119,0.026189636439085007,50210,168116570,29779,-0.02780546247959137,0.7067797183990479,-0.7064017057418823,168116584
24-May-2023 17:20:30.119,0.026216812431812286,50210,168116570,29779,-0.027831848710775375,0.7067779302597046,-0.7064017057418823,168116585
24-May-2023 17:20:31.119,0.026239551603794098,50210,168116570,29779,-0.027859460562467575,0.7067809104919434,-0.7063968181610107,168116586
24-May-2023 17:20:32.119,0.0262632854282856,50210,168116570,29779,-0.027880314737558365,0.7067780494689941,-0.7063977718353271,168116587
24-May-2023 17:20:33.119,0.026290040463209152,50210,168116570,29779,-0.027900703251361847,0.7067722082138062,-0.7064021825790405,168116588
24-May-2023 17:20:34.119,0.026311874389648438,50210,168116570,29779,-0.02792709693312645,0.7067705392837524,-0.7064015865325928,168116589
24-May-2023 17:20:35.119,0.026337701827287674,50210,168116570,29779,-0.027956601232290268,0.7067735195159912,-0.7063965797424316,168116590
24-May-2023 17:20:36.119,0.02636580914258957,50210,168116570,29779,-0.027979359030723572,0.7067724466323853,-0.7063957452774048,168116591
24-May-2023 17:20:37.119,0.026391394436359406,50210,168116570,29779,-0.02800503745675087,0.7067673206329346,-0.7063989639282227,168116592
24-May-2023 17:20:38.119,0.026421863585710526,50210,168116570,29779,-0.02804206684231758,0.7067718505859375,-0.7063918113708496,168116593
24-May-2023 17:20:39.119,0.02644430845975876,50210,168116570,29779,-0.028058312833309174,0.7067687511444092,-0.7063934803009033,168116594
24-May-2023 17:20:40.119,0.02647300809621811,50210,168116570,29779,-0.028086330741643906,0.706770658493042,-0.7063894271850586,168116595
24-May-2023 17:20:41.119,0.026496119797229767,50210,168116570,29779,-0.02811533957719803,0.706767201423645,-0.7063908576965332,168116596
24-May-2023 17:20:42.119,0.026523396372795105,50210,168116570,29779,-0.028139103204011917,0.7067667245864868,-0.7063894271850586,168116597
24-May-2023 17:20:43.119,0.02654939889907837,50210,168116570,29779,-0.02816528081893921,0.7067686319351196,-0.7063853740692139,168116598
24-May-2023 17:20:44.119,0.0265691839158535,50210,168116570,29779,-0.02818635106086731,0.7067645788192749,-0.7063878774642944,168116599
24-May-2023 17:20:45.119,0.026598773896694183,50210,168116570,29779,-0.028217289596796036,0.7067627906799316,-0.7063871622085571,168116600
24-May-2023 17:20:46.119,0.026622243225574493,50210,168116602,29779,-0.028237298130989075,0.7067599296569824,-0.7063884735107422,168116601
24-May-2023 17:20:47.119,0.02664870023727417,50210,168116602,29779,-0.0282677561044693,0.7067617177963257,-0.7063844203948975,168116602
24-May-2023 17:20:48.119,0.026674330234527588,50210,168116602,29779,-0.028289806097745895,0.7067595720291138,-0.7063847780227661,168116603
24-May-2023 17:20:49.119,0.02670234814286232,50210,168116602,29779,-0.028313688933849335,0.7067553997039795,-0.7063870429992676,168116604
24-May-2023 17:20:50.119,0.026727277785539627,50210,168116602,29779,-0.028343703597784042,0.7067581415176392,-0.7063820362091064,168116605
24-May-2023 17:20:51.119,0.026755593717098236,50210,168116602,29779,-0.028374191373586655,0.7067611217498779,-0.7063770294189453,168116606
24-May-2023 17:20:52.119,0.026785947382450104,50242,168116602,29779,-0.028394527733325958,0.7067561149597168,-0.7063794136047363,168116607
24-May-2023 17:20:53.119,0.02680860087275505,50242,168116602,29779,-0.02842150628566742,0.7067530155181885,-0.7063812017440796,168116608
24-May-2023 17:20:54.119,0.026825882494449615,50242,168116602,29779,-0.028442051261663437,0.7067538499832153,-0.7063784599304199,168116609
24-May-2023 17:20:55.119,0.026855330914258957,50242,168116602,29779,-0.028466597199440002,0.7067539691925049,-0.706376314163208,168116610
24-May-2023 17:20:56.119,0.02688133344054222,50242,168116602,29779,-0.028495118021965027,0.7067500352859497,-0.7063782215118408,168116611
24-May-2023 17:20:57.119,0.02690386399626732,50242,168116602,29779,-0.02852359414100647,0.7067478895187378,-0.7063782215118408,168116612
24-May-2023 17:20:58.119,0.026930052787065506,50242,168116602,29779,-0.028549693524837494,0.7067495584487915,-0.7063745260238647,168116613
24-May-2023 17:20:59.119,0.026962198317050934,50242,168116602,29779,-0.028578903526067734,0.7067511081695557,-0.70637047290802,168116614
24-May-2023 17:21:00.119,0.026984676718711853,50242,168116602,29779,-0.028600074350833893,0.7067463397979736,-0.7063735723495483,168116615
24-May-2023 17:21:01.119,0.02701380103826523,50242,168116602,29779,-0.028629127889871597,0.7067463397979736,-0.7063714265823364,168116616
24-May-2023 17:21:02.119,0.0270385779440403,50242,168116602,29779,-0.028653424233198166,0.7067458629608154,-0.7063701152801514,168116617
24-May-2023 17:21:03.119,0.027062006294727325,50242,168116602,29779,-0.028677836060523987,0.7067453861236572,-0.7063686847686768,168116618
24-May-2023 17:21:04.119,0.027086198329925537,50242,168116602,29779,-0.028702862560749054,0.7067424058914185,-0.7063697576522827,168116619
24-May-2023 17:21:05.119,0.027114741504192352,50242,168116602,29779,-0.028728652745485306,0.7067428827285767,-0.7063668966293335,168116620
24-May-2023 17:21:06.119,0.027133356779813766,50242,168116602,29779,-0.028752006590366364,0.7067420482635498,-0.7063660621643066,168116621
24-May-2023 17:21:07.119,0.0271654911339283,50242,168116602,29779,-0.028784915804862976,0.7067438364028931,-0.7063616514205933,168116622
24-May-2023 17:21:08.119,0.02719154581427574,50242,168116602,29779,-0.02880704030394554,0.7067373991012573,-0.7063663005828857,168116623
24-May-2023 17:21:09.119,0.02721882238984108,50242,168116602,29779,-0.02883554995059967,0.7067352533340454,-0.7063661813735962,168116624
24-May-2023 17:21:10.119,0.02724812924861908,50242,168116602,29779,-0.0288715660572052,0.7067399024963379,-0.7063589096069336,168116625
24-May-2023 17:21:11.119,0.0272759348154068,50242,168116602,29779,-0.02889469638466835,0.7067393064498901,-0.7063575983047485,168116626
24-May-2023 17:21:12.119,0.027300667017698288,50242,168116602,29779,-0.028917506337165833,0.7067348957061768,-0.7063601016998291,168116627
24-May-2023 17:21:13.119,0.027318742126226425,50242,168116602,29779,-0.02893679589033127,0.7067338228225708,-0.7063597440719604,168116628
24-May-2023 17:21:14.119,0.027351416647434235,50242,168116602,29779,-0.028970375657081604,0.7067384719848633,-0.7063524723052979,168116629
24-May-2023 17:21:15.119,0.027374379336833954,50242,168116602,29779,-0.028988033533096313,0.7067323923110962,-0.7063566446304321,168116630
24-May-2023 17:21:16.119,0.027399614453315735,50242,168116602,29779,-0.029014762490987778,0.7067286968231201,-0.7063583135604858,168116631
24-May-2023 17:21:17.119,0.027423236519098282,50242,168116602,29779,-0.02903897687792778,0.7067291736602783,-0.7063560485839844,168116632
24-May-2023 17:21:18.119,0.02745002508163452,50242,168116634,29779,-0.02906615659594536,0.7067312002182007,-0.7063518762588501,168116633
24-May-2023 17:21:19.119,0.027480605989694595,50242,168116634,29779,-0.029094267636537552,0.7067303657531738,-0.7063503265380859,168116634
24-May-2023 17:21:20.119,0.027505245059728622,50242,168116634,29779,-0.029124323278665543,0.7067273855209351,-0.7063512802124023,168116635
24-May-2023 17:21:21.119,0.027530409395694733,50242,168116634,29779,-0.029148969799280167,0.7067286968231201,-0.7063475847244263,168116636
24-May-2023 17:21:22.119,0.027559813112020493,50242,168116634,29779,-0.029175538569688797,0.7067314386367798,-0.7063426971435547,168116637
24-May-2023 17:21:23.119,0.02758070081472397,50242,168116634,29779,-0.0291995070874691,0.7067261934280396,-0.7063462734222412,168116638
24-May-2023 17:21:24.119,0.027612101286649704,50274,168116634,29779,-0.02923049032688141,0.7067239284515381,-0.7063461542129517,168116639
24-May-2023 17:21:25.119,0.027629531919956207,50274,168116634,29779,-0.02925070747733116,0.7067221403121948,-0.7063460350036621,168116640
24-May-2023 17:21:26.119,0.027654115110635757,50274,168116634,29779,-0.029272068291902542,0.7067219018936157,-0.706344723701477,168116641
24-May-2023 17:21:27.119,0.027679268270730972,50274,168116634,29779,-0.029298629611730576,0.7067199945449829,-0.706344723701477,168116642
24-May-2023 17:21:28.119,0.02770993486046791,50274,168116634,29779,-0.02932889014482498,0.7067190408706665,-0.7063428163528442,168116643
24-May-2023 17:21:29.119,0.02773657813668251,50274,168116634,29779,-0.029354598373174667,0.706720232963562,-0.7063398361206055,168116644
24-May-2023 17:21:30.119,0.027762290090322495,50274,168116634,29779,-0.02937934175133705,0.7067198753356934,-0.7063382863998413,168116645
24-May-2023 17:21:31.119,0.027791369706392288,50274,168116634,29779,-0.02940301224589348,0.7067155838012695,-0.7063400745391846,168116646
24-May-2023 17:21:32.119,0.02781384065747261,50274,168116634,29779,-0.02943435311317444,0.7067149877548218,-0.7063385248184204,168116647
24-May-2023 17:21:33.119,0.02784302830696106,50274,168116634,29779,-0.029459163546562195,0.7067155838012695,-0.7063356637954712,168116648
24-May-2023 17:21:34.119,0.02786613628268242,50274,168116634,29779,-0.029476895928382874,0.7067171335220337,-0.7063326835632324,168116649
24-May-2023 17:21:35.119,0.027889292687177658,50274,168116634,29779,-0.029502596706151962,0.7067137956619263,-0.7063339948654175,168116650
24-May-2023 17:21:36.119,0.02790796011686325,50274,168116634,29779,-0.02952270582318306,0.7067095041275024,-0.7063363790512085,168116651
24-May-2023 17:21:37.119,0.027933243662118912,50274,168116634,29779,-0.029549356549978256,0.7067121267318726,-0.7063318490982056,168116652
24-May-2023 17:21:38.119,0.027961023151874542,50274,168116634,29779,-0.029572371393442154,0.7067092657089233,-0.7063326835632324,168116653
24-May-2023 17:21:39.119,0.02799149975180626,50274,168116634,29779,-0.02960725873708725,0.706706166267395,-0.7063331604003906,168116654
24-May-2023 17:21:40.119,0.02801452949643135,50274,168116634,29779,-0.02963404357433319,0.7067077159881592,-0.7063295841217041,168116655
24-May-2023 17:21:41.119,0.028044890612363815,50274,168116634,29779,-0.02965836226940155,0.7067073583602905,-0.7063276767730713,168116656
24-May-2023 17:21:42.119,0.02807023376226425,50274,168116634,29779,-0.029683168977499008,0.7067050933837891,-0.7063279151916504,168116657
24-May-2023 17:21:43.119,0.028096478432416916,50274,168116634,29779,-0.02972135692834854,0.7067036628723145,-0.7063267230987549,168116658
24-May-2023 17:21:44.119,0.028122227638959885,50274,168116634,29779,-0.029740214347839355,0.7067043781280518,-0.7063242197036743,168116659
24-May-2023 17:21:45.119,0.028148192912340164,50274,168116634,29779,-0.029762063175439835,0.7067053318023682,-0.7063213586807251,168116660
24-May-2023 17:21:46.119,0.02816047891974449,50274,168116634,29779,-0.02978503704071045,0.7067025899887085,-0.7063227891921997,168116661
24-May-2023 17:21:47.119,0.02818872407078743,50274,168116634,29779,-0.029810920357704163,0.7066991329193115,-0.7063237428665161,168116662
24-May-2023 17:21:48.119,0.02822093293070793,50274,168116634,29779,-0.0298309288918972,0.7066969871520996,-0.7063241004943848,168116663
24-May-2023 17:21:49.119,0.028244029730558395,50274,168116634,29779,-0.029864899814128876,0.7066999673843384,-0.7063186168670654,168116664
24-May-2023 17:21:50.119,0.028273239731788635,50274,168116666,29779,-0.029897738248109818,0.706700325012207,-0.7063157558441162,168116665
24-May-2023 17:21:51.119,0.02830461412668228,50274,168116666,29779,-0.02991689369082451,0.7066934108734131,-0.7063205242156982,168116666
24-May-2023 17:21:52.119,0.028329376131296158,50274,168116666,29779,-0.0299464613199234,0.706696629524231,-0.7063151597976685,168116667
24-May-2023 17:21:53.119,0.028349358588457108,50274,168116666,29779,-0.029976360499858856,0.7066984176635742,-0.7063113451004028,168116668
24-May-2023 17:21:54.119,0.028382759541273117,50274,168116666,29779,-0.029993221163749695,0.7066943645477295,-0.706312894821167,168116669
24-May-2023 17:21:55.119,0.02840908244252205,50274,168116666,29779,-0.030021321028470993,0.7066916227340698,-0.7063134908676147,168116670
24-May-2023 17:21:56.119,0.028423011302947998,50306,168116666,29779,-0.030053645372390747,0.7066943645477295,-0.7063089609146118,168116671
24-May-2023 17:21:57.119,0.028452660888433456,50306,168116666,29779,-0.03006690740585327,0.7066888809204102,-0.7063124179840088,168116672
24-May-2023 17:21:58.119,0.028484784066677094,50306,168116666,29779,-0.030094753950834274,0.7066895961761475,-0.7063095569610596,168116673
24-May-2023 17:21:59.119,0.028500497341156006,50306,168116666,29779,-0.030128315091133118,0.7066881656646729,-0.7063088417053223,168116674
24-May-2023 17:22:00.119,0.028531532734632492,50306,168116666,29779,-0.03015146777033806,0.7066882848739624,-0.7063064575195312,168116675
24-May-2023 17:22:01.119,0.028560414910316467,50306,168116666,29779,-0.030170224606990814,0.7066855430603027,-0.7063072919845581,168116676
24-May-2023 17:22:02.119,0.02858385071158409,50306,168116666,29779,-0.03021124005317688,0.7066868543624878,-0.7063032388687134,168116677
24-May-2023 17:22:03.119,0.02860332652926445,50306,168116666,29779,-0.030225075781345367,0.7066818475723267,-0.706307053565979,168116678
24-May-2023 17:22:04.119,0.028638552874326706,50306,168116666,29779,-0.030246250331401825,0.706681489944458,-0.7063051462173462,168116679
24-May-2023 17:22:05.119,0.028653793036937714,50306,168116666,29779,-0.030274100601673126,0.7066823244094849,-0.7063021659851074,168116680
24-May-2023 17:22:06.119,0.028677016496658325,50306,168116666,29779,-0.030304275453090668,0.706681489944458,-0.7063007354736328,168116681
24-May-2023 17:22:07.119,0.028717923909425735,50306,168116666,29779,-0.030324693769216537,0.7066802978515625,-0.7062995433807373,168116682
24-May-2023 17:22:08.119,0.02873827889561653,50306,168116666,29779,-0.03035784885287285,0.7066812515258789,-0.7062963247299194,168116683
24-May-2023 17:22:09.119,0.02875777706503868,50306,168116666,29779,-0.030386991798877716,0.7066817283630371,-0.7062937021255493,168116684
24-May-2023 17:22:10.119,0.028795935213565826,50306,168116666,29779,-0.030409079045057297,0.7066742181777954,-0.706298828125,168116685
24-May-2023 17:22:11.119,0.02881452813744545,50306,168116666,29779,-0.03042912483215332,0.7066705226898193,-0.7063009738922119,168116686
24-May-2023 17:22:12.119,0.02883206307888031,50306,168116666,29779,-0.030461426824331284,0.7066755294799805,-0.7062937021255493,168116687
24-May-2023 17:22:13.119,0.02886762097477913,50306,168116666,29779,-0.030482415109872818,0.7066723108291626,-0.7062945365905762,168116688
24-May-2023 17:22:14.119,0.028892721980810165,50306,168116666,29779,-0.030504241585731506,0.7066702842712402,-0.7062947750091553,168116689
24-May-2023 17:22:15.119,0.028911255300045013,50306,168116666,29779,-0.03053927794098854,0.7066711187362671,-0.706291675567627,168116690
24-May-2023 17:22:16.119,0.028941411525011063,50306,168116666,29779,-0.030562765896320343,0.7066724300384521,-0.7062878608703613,168116691
24-May-2023 17:22:17.119,0.02896786853671074,50306,168116666,29779,-0.030579522252082825,0.7066700458526611,-0.7062884569168091,168116692
24-May-2023 17:22:18.119,0.028991155326366425,50306,168116666,29779,-0.030618984252214432,0.7066692113876343,-0.7062866687774658,168116693
24-May-2023 17:22:19.119,0.029022756963968277,50306,168116666,29779,-0.030645757913589478,0.7066688537597656,-0.7062845230102539,168116694
24-May-2023 17:22:20.119,0.02905496209859848,50306,168116666,29779,-0.030664872378110886,0.7066686153411865,-0.7062827348709106,168116695
24-May-2023 17:22:21.119,0.029066354036331177,50306,168116666,29779,-0.03068937361240387,0.706663966178894,-0.7062859535217285,168116696
24-May-2023 17:22:22.119,0.029097530990839005,50306,168116698,29779,-0.030720897018909454,0.7066642045974731,-0.7062827348709106,168116697
24-May-2023 17:22:23.119,0.02912355214357376,50306,168116698,29779,-0.03073301911354065,0.7066600322723389,-0.7062854766845703,168116698
24-May-2023 17:22:24.119,0.029148094356060028,50306,168116698,29779,-0.030768167227506638,0.7066638469696045,-0.7062790393829346,168116699
24-May-2023 17:22:25.119,0.029171522706747055,50306,168116698,29779,-0.03079914301633835,0.7066614627838135,-0.7062793970108032,168116700
24-May-2023 17:22:26.119,0.029208004474639893,50306,168116698,29779,-0.030823491513729095,0.7066596746444702,-0.7062783241271973,168116701
24-May-2023 17:22:27.119,0.029230870306491852,50306,168116698,29779,-0.030849400907754898,0.7066599130630493,-0.7062760591506958,168116702
24-May-2023 17:22:28.119,0.029255222529172897,50338,168116698,29779,-0.030880950391292572,0.7066603899002075,-0.7062733173370361,168116703
24-May-2023 17:22:29.119,0.029285788536071777,50338,168116698,29779,-0.030903242528438568,0.7066580057144165,-0.7062731981277466,168116704
24-May-2023 17:22:30.119,0.029309459030628204,50338,168116698,29779,-0.030924491584300995,0.7066540718078613,-0.7062753438949585,168116705
24-May-2023 17:22:31.119,0.02932349219918251,50338,168116698,29779,-0.030948545783758163,0.7066531181335449,-0.7062745094299316,168116706
24-May-2023 17:22:32.119,0.02935504913330078,50338,168116698,29779,-0.030975021421909332,0.7066534757614136,-0.706271767616272,168116707
24-May-2023 17:22:33.119,0.029388893395662308,50338,168116698,29779,-0.030999090522527695,0.7066525220870972,-0.7062703371047974,168116708
24-May-2023 17:22:34.119,0.02940640226006508,50338,168116698,29779,-0.031027451157569885,0.7066500186920166,-0.7062710523605347,168116709
24-May-2023 17:22:35.119,0.02943958342075348,50338,168116698,29779,-0.031057462096214294,0.7066527605056763,-0.7062652111053467,168116710
24-May-2023 17:22:36.119,0.029468700289726257,50338,168116698,29779,-0.03107992559671402,0.7066518068313599,-0.7062642574310303,168116711
24-May-2023 17:22:37.119,0.02948642522096634,50338,168116698,29779,-0.03110751509666443,0.706649661064148,-0.7062643766403198,168116712
24-May-2023 17:22:38.119,0.02951502427458763,50338,168116698,29779,-0.031134940683841705,0.7066478729248047,-0.7062637805938721,168116713
24-May-2023 17:22:39.119,0.029539596289396286,50338,168116698,29779,-0.031154613941907883,0.7066446542739868,-0.7062652111053467,168116714
24-May-2023 17:22:40.119,0.029559608548879623,50338,168116698,29779,-0.031180061399936676,0.7066458463668823,-0.7062619924545288,168116715
24-May-2023 17:22:41.119,0.029586106538772583,50338,168116698,29779,-0.031206510961055756,0.7066407203674316,-0.7062649726867676,168116716
24-May-2023 17:22:42.119,0.029613438993692398,50338,168116698,29779,-0.031225837767124176,0.7066395282745361,-0.7062641382217407,168116717
24-May-2023 17:22:43.119,0.02963559329509735,50338,168116698,29779,-0.031251803040504456,0.706641674041748,-0.7062599658966064,168116718
24-May-2023 17:22:44.119,0.029662348330020905,50338,168116698,29779,-0.03128375858068466,0.7066398859024048,-0.70625901222229,168116719
24-May-2023 17:22:45.119,0.029693327844142914,50338,168116698,29779,-0.0313134491443634,0.7066390514373779,-0.7062574625015259,168116720
24-May-2023 17:22:46.119,0.029719334095716476,50338,168116698,29779,-0.03133728355169296,0.7066404819488525,-0.7062537670135498,168116721
24-May-2023 17:22:47.119,0.02974439412355423,50338,168116698,29779,-0.03136801719665527,0.7066411972045898,-0.7062506675720215,168116722
24-May-2023 17:22:48.119,0.02977435290813446,50338,168116698,29779,-0.03139042109251022,0.706637978553772,-0.7062515020370483,168116723
24-May-2023 17:22:49.119,0.029800381511449814,50338,168116698,29779,-0.03141804784536362,0.7066347599029541,-0.7062524557113647,168116724
24-May-2023 17:22:50.119,0.029821667820215225,50338,168116698,29779,-0.031441524624824524,0.7066340446472168,-0.7062512636184692,168116725
24-May-2023 17:22:51.119,0.029844284057617188,50338,168116698,29779,-0.031457990407943726,0.7066311836242676,-0.7062524557113647,168116726
24-May-2023 17:22:52.119,0.02987048402428627,50338,168116698,29779,-0.03148584067821503,0.7066299915313721,-0.7062510251998901,168116727
24-May-2023 17:22:53.119,0.02989397570490837,50338,168116698,29779,-0.03150659799575806,0.7066271305084229,-0.7062519788742065,168116728
24-May-2023 17:22:54.119,0.029920917004346848,50338,168116730,29779,-0.03153516352176666,0.7066259384155273,-0.7062509059906006,168116729
24-May-2023 17:22:55.119,0.029947318136692047,50338,168116730,29779,-0.03156202286481857,0.7066265344619751,-0.7062479257583618,168116730
24-May-2023 17:22:56.119,0.029971841722726822,50338,168116730,29779,-0.031589776277542114,0.7066259384155273,-0.7062463760375977,168116731
24-May-2023 17:22:57.119,0.029997866600751877,50338,168116730,29779,-0.03161688148975372,0.7066233158111572,-0.7062468528747559,168116732
24-May-2023 17:22:58.119,0.030030492693185806,50338,168116730,29779,-0.03164687007665634,0.7066260576248169,-0.7062410116195679,168116733
24-May-2023 17:22:59.119,0.030054971575737,50338,168116730,29779,-0.03167539834976196,0.7066254615783691,-0.7062393426895142,168116734
24-May-2023 17:23:00.119,0.030080560594797134,50370,168116730,29779,-0.03169643133878708,0.7066216468811035,-0.7062411308288574,168116735
24-May-2023 17:23:01.119,0.030107304453849792,50370,168116730,29779,-0.03172063082456589,0.7066199779510498,-0.7062406539916992,168116736
24-May-2023 17:23:02.119,0.030124414712190628,50370,168116730,29779,-0.03174281865358353,0.706619381904602,-0.7062395811080933,168116737
24-May-2023 17:23:03.119,0.030152790248394012,50370,168116730,29779,-0.03176743537187576,0.7066174745559692,-0.7062393426895142,168116738
24-May-2023 17:23:04.119,0.03018440678715706,50370,168116730,29779,-0.03179657459259033,0.7066168785095215,-0.7062369585037231,168116739
24-May-2023 17:23:05.119,0.030202772468328476,50370,168116730,29779,-0.03181855380535126,0.7066129446029663,-0.7062391042709351,168116740
24-May-2023 17:23:06.119,0.030228275805711746,50370,168116730,29779,-0.03184187412261963,0.7066141366958618,-0.7062356472015381,168116741
24-May-2023 17:23:07.119,0.030261050909757614,50370,168116730,29779,-0.03187549114227295,0.7066154479980469,-0.7062317132949829,168116742
24-May-2023 17:23:08.119,0.03028016909956932,50370,168116730,29779,-0.03189940005540848,0.706611156463623,-0.7062339782714844,168116743
24-May-2023 17:23:09.119,0.030306749045848846,50370,168116730,29779,-0.0319255068898201,0.7066091299057007,-0.7062337398529053,168116744
24-May-2023 17:23:10.119,0.03033856675028801,50370,168116730,29779,-0.03195667266845703,0.7066107988357544,-0.7062293291091919,168116745
24-May-2023 17:23:11.119,0.030364591628313065,50370,168116730,29779,-0.03198586404323578,0.706610918045044,-0.7062269449234009,168116746
24-May-2023 17:23:12.119,0.030391309410333633,50370,168116730,29779,-0.032008834183216095,0.7066090106964111,-0.7062264680862427,168116747
24-May-2023 17:23:13.119,0.03041829913854599,50370,168116730,29779,-0.03202623128890991,0.706605076789856,-0.706228494644165,168116748
24-May-2023 17:23:14.119,0.030436329543590546,50370,168116730,29779,-0.03205178678035736,0.7066062688827515,-0.7062256336212158,168116749
24-May-2023 17:23:15.119,0.03046387806534767,50370,168116730,29779,-0.03208157420158386,0.7066088914871216,-0.7062205076217651,168116750
24-May-2023 17:23:16.119,0.030490022152662277,50370,168116730,29779,-0.03209801763296127,0.706601619720459,-0.7062255144119263,168116751
24-May-2023 17:23:17.119,0.030518580228090286,50370,168116730,29779,-0.032129861414432526,0.7066000699996948,-0.7062243223190308,168116752
24-May-2023 17:23:18.119,0.03054334595799446,50370,168116730,29779,-0.03216546028852463,0.7066047191619873,-0.7062170505523682,168116753
24-May-2023 17:23:19.119,0.03057149052619934,50370,168116730,29779,-0.03218352049589157,0.7065994739532471,-0.706220269203186,168116754
24-May-2023 17:23:20.119,0.03059620037674904,50370,168116730,29779,-0.032210417091846466,0.7065980434417725,-0.7062196731567383,168116755
24-May-2023 17:23:21.119,0.030619338154792786,50370,168116730,29779,-0.03224366158246994,0.7065998315811157,-0.7062153816223145,168116756
24-May-2023 17:23:22.119,0.030649438500404358,50370,168116730,29779,-0.03226548433303833,0.7065995931625366,-0.7062127590179443,168116757
24-May-2023 17:23:23.119,0.030674342066049576,50370,168116730,29779,-0.032289326190948486,0.706597089767456,-0.7062133550643921,168116758
24-May-2023 17:23:24.119,0.03069523349404335,50370,168116730,29779,-0.03231954574584961,0.7065945863723755,-0.7062133550643921,168116759
24-May-2023 17:23:25.119,0.030720259994268417,50370,168116730,29779,-0.03233518451452255,0.7065917253494263,-0.7062145471572876,168116760
24-May-2023 17:23:26.119,0.0307462178170681,50370,168116762,29786,-0.0323597714304924,0.7065919637680054,-0.7062121629714966,168116761
24-May-2023 17:23:27.119,0.030771050602197647,50370,168116762,29786,-0.03239689767360687,0.7065936326980591,-0.7062076330184937,168116762
24-May-2023 17:23:28.119,0.03079807758331299,50370,168116762,29786,-0.03241391479969025,0.7065881490707397,-0.7062110900878906,168116763
24-May-2023 17:23:29.119,0.03082805499434471,50370,168116762,29786,-0.0324380025267601,0.7065877914428711,-0.7062091827392578,168116764
24-May-2023 17:23:30.119,0.030847668647766113,50370,168116762,29786,-0.032472021877765656,0.7065881490707397,-0.7062064409255981,168116765
24-May-2023 17:23:31.119,0.03088141605257988,50370,168116762,29786,-0.03249771147966385,0.706588864326477,-0.7062029838562012,168116766
24-May-2023 17:23:32.119,0.030906938016414642,50402,168116762,29786,-0.032513327896595,0.7065821886062622,-0.7062078714370728,168116767
24-May-2023 17:23:33.119,0.03092334419488907,50402,168116762,29786,-0.032542794942855835,0.7065843343734741,-0.706203818321228,168116768
24-May-2023 17:23:34.119,0.030950699001550674,50402,168116762,29786,-0.03256840258836746,0.7065838575363159,-0.7062019109725952,168116769
24-May-2023 17:23:35.119,0.030980728566646576,50402,168116762,29786,-0.032586775720119476,0.706580400466919,-0.7062029838562012,168116770
24-May-2023 17:23:36.119,0.03100527822971344,50402,168116762,29786,-0.03262334316968918,0.7065819501876831,-0.7061988115310669,168116771
24-May-2023 17:23:37.119,0.031027082353830338,50402,168116762,29786,-0.03264622390270233,0.7065802812576294,-0.7061983346939087,168116772
24-May-2023 17:23:38.119,0.03106127679347992,50402,168116762,29786,-0.03267262130975723,0.7065815925598145,-0.7061944007873535,168116773
24-May-2023 17:23:39.119,0.031084459275007248,50402,168116762,29786,-0.03270590305328369,0.7065783739089966,-0.7061949968338013,168116774
24-May-2023 17:23:40.119,0.031107604503631592,50402,168116762,29786,-0.03273589909076691,0.7065781354904175,-0.7061927318572998,168116775
24-May-2023 17:23:41.119,0.031137458980083466,50402,168116762,29786,-0.03275406360626221,0.7065768241882324,-0.7061920166015625,168116776
24-May-2023 17:23:42.119,0.031159035861492157,50402,168116762,29786,-0.03277181088924408,0.7065744400024414,-0.7061926126480103,168116777
24-May-2023 17:23:43.119,0.031178824603557587,50402,168116762,29786,-0.03280434012413025,0.7065742015838623,-0.7061905860900879,168116778
24-May-2023 17:23:44.119,0.03121088445186615,50402,168116762,29786,-0.03281988203525543,0.7065733671188354,-0.7061892747879028,168116779
24-May-2023 17:23:45.119,0.031236913055181503,50402,168116762,29786,-0.032843224704265594,0.7065712213516235,-0.7061890363693237,168116780
24-May-2023 17:23:46.119,0.03125932067632675,50402,168116762,29786,-0.0328838974237442,0.7065751552581787,-0.7061823606491089,168116781
24-May-2023 17:23:47.119,0.031286634504795074,50402,168116762,29786,-0.032905206084251404,0.7065708637237549,-0.7061845064163208,168116782
24-May-2023 17:23:48.119,0.031320199370384216,50402,168116762,29786,-0.03292851150035858,0.7065675258636475,-0.7061848640441895,168116783
24-May-2023 17:23:49.119,0.03133527934551239,50402,168116762,29786,-0.03295953571796417,0.7065670490264893,-0.7061834335327148,168116784
24-May-2023 17:23:50.119,0.03136511892080307,50402,168116762,29786,-0.03298226743936539,0.7065647840499878,-0.7061831951141357,168116785
24-May-2023 17:23:51.119,0.03139922767877579,50402,168116762,29786,-0.033007532358169556,0.7065631151199341,-0.7061821222305298,168116786
24-May-2023 17:23:52.119,0.03141879290342331,50402,168116762,29786,-0.033044226467609406,0.7065644264221191,-0.7061784267425537,168116787
24-May-2023 17:23:53.119,0.03143952041864395,50402,168116762,29786,-0.03306107223033905,0.706562876701355,-0.7061783075332642,168116788
24-May-2023 17:23:54.119,0.03146980702877045,50402,168116762,29786,-0.03307768702507019,0.7065606117248535,-0.7061785459518433,168116789
24-May-2023 17:23:55.119,0.031490981578826904,50402,168116762,29786,-0.03310975432395935,0.7065590620040894,-0.7061774730682373,168116790
24-May-2023 17:23:56.119,0.031515173614025116,50402,168116762,29786,-0.033142559230327606,0.706561803817749,-0.7061722278594971,168116791
24-May-2023 17:23:57.119,0.031551532447338104,50402,168116762,29786,-0.033164702355861664,0.7065601348876953,-0.7061710357666016,168116792
24-May-2023 17:23:58.119,0.03156927973031998,50402,168116794,29779,-0.033188752830028534,0.7065554857254028,-0.7061738967895508,168116793
24-May-2023 17:23:59.119,0.031590357422828674,50402,168116794,29779,-0.03321663290262222,0.7065536975860596,-0.7061735391616821,168116794
24-May-2023 17:24:00.119,0.03162400424480438,50402,168116794,29779,-0.03323593735694885,0.7065516710281372,-0.7061730623245239,168116795
24-May-2023 17:24:01.119,0.03164741396903992,50402,168116794,29779,-0.0332629531621933,0.7065526247024536,-0.706169605255127,168116796
24-May-2023 17:24:02.119,0.03167175501585007,50402,168116794,29779,-0.03329775482416153,0.7065551280975342,-0.7061644792556763,168116797
24-May-2023 17:24:03.119,0.03170245885848999,50402,168116794,29779,-0.033318474888801575,0.7065523862838745,-0.7061649560928345,168116798
24-May-2023 17:24:04.119,0.031727343797683716,50434,168116794,29779,-0.033339910209178925,0.7065521478652954,-0.7061628103256226,168116799
24-May-2023 17:24:05.119,0.03175101429224014,50434,168116794,29779,-0.033373117446899414,0.706551194190979,-0.7061612606048584,168116800
24-May-2023 17:24:06.119,0.03178201615810394,50434,168116794,29779,-0.0333980917930603,0.7065478563308716,-0.7061620950698853,168116801
24-May-2023 17:24:07.119,0.031808026134967804,50434,168116794,29779,-0.03342330455780029,0.7065469026565552,-0.7061606645584106,168116802
24-May-2023 17:24:08.119,0.031824856996536255,50434,168116794,29779,-0.03344818204641342,0.7065441608428955,-0.7061614990234375,168116803
24-May-2023 17:24:09.119,0.03185206651687622,50434,168116794,29779,-0.033474259078502655,0.7065472602844238,-0.7061560153961182,168116804
24-May-2023 17:24:10.119,0.031881868839263916,50434,168116794,29779,-0.0334906131029129,0.7065415382385254,-0.7061595916748047,168116805
24-May-2023 17:24:11.119,0.03190185874700546,50434,168116794,29779,-0.03352488577365875,0.7065402269363403,-0.7061585187911987,168116806
24-May-2023 17:24:12.119,0.031931072473526,50434,168116794,29779,-0.033555954694747925,0.7065424919128418,-0.706153392791748,168116807
24-May-2023 17:24:13.119,0.03195860981941223,50434,168116794,29779,-0.03357524424791336,0.7065397500991821,-0.7061536312103271,168116808
24-May-2023 17:24:14.119,0.03197970241308212,50434,168116794,29779,-0.03360854834318161,0.7065385580062866,-0.7061524391174316,168116809
24-May-2023 17:24:15.119,0.03200608491897583,50434,168116794,29779,-0.03363359719514847,0.7065380811691284,-0.7061505317687988,168116810
24-May-2023 17:24:16.119,0.03203628957271576,50434,168116794,29779,-0.0336560383439064,0.7065372467041016,-0.7061491012573242,168116811
24-May-2023 17:24:17.119,0.0320584699511528,50434,168116794,29779,-0.03367634862661362,0.7065341472625732,-0.7061500549316406,168116812
24-May-2023 17:24:18.119,0.03208165615797043,50434,168116794,29779,-0.03370074927806854,0.7065320014953613,-0.7061500549316406,168116813
24-May-2023 17:24:19.119,0.03211018443107605,50434,168116794,29779,-0.033723361790180206,0.7065308094024658,-0.7061488628387451,168116814
24-May-2023 17:24:20.119,0.03213442862033844,50434,168116794,29779,-0.03375283628702164,0.7065317630767822,-0.706145167350769,168116815
24-May-2023 17:24:21.119,0.03216063976287842,50434,168116794,29779,-0.033778995275497437,0.7065302133560181,-0.7061443328857422,168116816
24-May-2023 17:24:22.119,0.032190851867198944,50434,168116794,29779,-0.03380323201417923,0.7065277099609375,-0.7061444520950317,168116817
24-May-2023 17:24:23.119,0.032217398285865784,50434,168116794,29779,-0.033839546144008636,0.7065291404724121,-0.7061400413513184,168116818
24-May-2023 17:24:24.119,0.0322442501783371,50434,168116794,29779,-0.03386273980140686,0.7065298557281494,-0.7061370611190796,168116819
24-May-2023 17:24:25.119,0.032272472977638245,50434,168116794,29779,-0.033889688551425934,0.7065256834030151,-0.7061388492584229,168116820
24-May-2023 17:24:26.119,0.03229696303606033,50434,168116794,29779,-0.0339154452085495,0.7065234184265137,-0.7061383724212646,168116821
24-May-2023 17:24:27.119,0.032317742705345154,50434,168116794,29779,-0.033943526446819305,0.7065246105194092,-0.7061349153518677,168116822
24-May-2023 17:24:28.119,0.032342709600925446,50434,168116794,29779,-0.033966511487960815,0.7065231800079346,-0.7061340808868408,168116823
24-May-2023 17:24:29.119,0.0323701873421669,50434,168116794,29779,-0.03398645669221878,0.7065185308456421,-0.7061363458633423,168116824
24-May-2023 17:24:30.119,0.032392337918281555,50434,168116826,29779,-0.034014344215393066,0.7065162658691406,-0.7061367034912109,168116825
24-May-2023 17:24:31.119,0.03241811692714691,50434,168116826,29779,-0.03403524309396744,0.706515908241272,-0.706134557723999,168116826
24-May-2023 17:24:32.119,0.03244555741548538,50434,168116826,29779,-0.03406244516372681,0.7065160274505615,-0.7061319351196289,168116827
24-May-2023 17:24:33.119,0.03247120976448059,50434,168116826,29779,-0.03409280627965927,0.7065134048461914,-0.7061320543289185,168116828
24-May-2023 17:24:34.119,0.032497771084308624,50434,168116826,29779,-0.03411436080932617,0.7065129280090332,-0.7061302661895752,168116829
24-May-2023 17:24:35.119,0.03252403438091278,50434,168116826,29779,-0.03414116054773331,0.7065122127532959,-0.7061282396316528,168116830
24-May-2023 17:24:36.119,0.03255236893892288,50466,168116826,29779,-0.03417455404996872,0.706515908241272,-0.706121563911438,168116831
24-May-2023 17:24:37.119,0.03257925063371658,50466,168116826,29779,-0.03419714421033859,0.7065123319625854,-0.7061229944229126,168116832
24-May-2023 17:24:38.119,0.03260204941034317,50466,168116826,29779,-0.03422406315803528,0.7065107822418213,-0.7061221599578857,168116833
24-May-2023 17:24:39.119,0.03262757509946823,50466,168116826,29779,-0.034250542521476746,0.7065097093582153,-0.7061208486557007,168116834
24-May-2023 17:24:40.119,0.032651662826538086,50466,168116826,29779,-0.034275226294994354,0.7065095901489258,-0.7061187028884888,168116835
24-May-2023 17:24:41.119,0.03268055617809296,50466,168116826,29779,-0.03429447114467621,0.7065063714981079,-0.7061196565628052,168116836
24-May-2023 17:24:42.119,0.032700151205062866,50466,168116826,29779,-0.03432345390319824,0.7065021991729736,-0.706121563911438,168116837
24-May-2023 17:24:43.119,0.03272790461778641,50466,168116826,29779,-0.034348249435424805,0.7065026760101318,-0.7061185836791992,168116838
24-May-2023 17:24:44.119,0.03275514394044876,50466,168116826,29779,-0.034369923174381256,0.7065002918243408,-0.7061184644699097,168116839
24-May-2023 17:24:45.119,0.03278149664402008,50466,168116826,29779,-0.0344005823135376,0.7064989805221558,-0.7061172723770142,168116840
24-May-2023 17:24:46.119,0.032804012298583984,50466,168116826,29779,-0.034427061676979065,0.7064988613128662,-0.7061148881912231,168116841
24-May-2023 17:24:47.119,0.0328332781791687,50466,168116826,29779,-0.034448228776454926,0.7065001726150513,-0.7061113119125366,168116842
24-May-2023 17:24:48.119,0.03285961598157883,50466,168116826,29779,-0.03448379039764404,0.7065010070800781,-0.706107497215271,168116843
24-May-2023 17:24:49.119,0.032882437109947205,50466,168116826,29779,-0.034504443407058716,0.7064968347549438,-0.7061097621917725,168116844
24-May-2023 17:24:50.119,0.0329076424241066,50466,168116826,29779,-0.03452487289905548,0.7064951658248901,-0.706108808517456,168116845
24-May-2023 17:24:51.120,0.03293580561876297,50466,168116826,29779,-0.034552887082099915,0.7064952850341797,-0.7061060667037964,168116846
24-May-2023 17:24:52.120,0.03295893222093582,50466,168116826,29779,-0.03458472341299057,0.7064950466156006,-0.7061041593551636,168116847
24-May-2023 17:24:53.120,0.03298261761665344,50466,168116826,29779,-0.03460227698087692,0.7064893245697021,-0.706107497215271,168116848
24-May-2023 17:24:54.120,0.03301284462213516,50466,168116826,29779,-0.03463324159383774,0.706490159034729,-0.7061038017272949,168116849
24-May-2023 17:24:55.120,0.033036008477211,50466,168116826,29779,-0.03466343134641647,0.7064923048019409,-0.7060991525650024,168116850
24-May-2023 17:24:56.120,0.03306272625923157,50466,168116826,29779,-0.03468471020460129,0.7064880132675171,-0.7061011791229248,168116851
24-May-2023 17:24:57.120,0.03308956325054169,50466,168116826,29779,-0.03471021354198456,0.7064883708953857,-0.7060983180999756,168116852
24-May-2023 17:24:58.120,0.033115632832050323,50466,168116826,29779,-0.034740716218948364,0.7064886093139648,-0.7060952186584473,168116853
24-May-2023 17:24:59.120,0.033143557608127594,50466,168116826,29779,-0.03476131707429886,0.7064847946166992,-0.7060967683792114,168116854
24-May-2023 17:25:00.120,0.03317030519247055,50466,168116826,29779,-0.03478652983903885,0.7064827680587769,-0.7060962915420532,168116855
24-May-2023 17:25:01.120,0.03319280594587326,50466,168116826,29779,-0.03481415659189224,0.7064805030822754,-0.7060961723327637,168116856
24-May-2023 17:25:02.120,0.03321564197540283,50466,168116858,29779,-0.034836821258068085,0.7064806222915649,-0.7060940265655518,168116857
24-May-2023 17:25:03.120,0.03324294835329056,50466,168116858,29779,-0.03485729545354843,0.7064787149429321,-0.706093430519104,168116858
24-May-2023 17:25:04.120,0.03326398879289627,50466,168116858,29779,-0.03488388657569885,0.7064769268035889,-0.7060928344726562,168116859
24-May-2023 17:25:05.120,0.03329493850469589,50466,168116858,29779,-0.03491790592670441,0.7064781188964844,-0.706088662147522,168116860
24-May-2023 17:25:06.120,0.033323898911476135,50466,168116858,29779,-0.03493817150592804,0.7064783573150635,-0.7060860395431519,168116861
24-May-2023 17:25:07.120,0.03334740549325943,50466,168116858,29779,-0.03496774286031723,0.7064777612686157,-0.7060838937759399,168116862
24-May-2023 17:25:08.120,0.03337440639734268,50498,168116858,29779,-0.03499709069728851,0.7064753770828247,-0.7060837745666504,168116863
24-May-2023 17:25:09.120,0.03339891880750656,50498,168116858,29779,-0.0350145623087883,0.7064710855484009,-0.7060859203338623,168116864
24-May-2023 17:25:10.120,0.033424049615859985,50498,168116858,29779,-0.035042524337768555,0.7064721584320068,-0.7060822248458862,168116865
24-May-2023 17:25:11.120,0.033452942967414856,50498,168116858,29779,-0.03507726639509201,0.706473708152771,-0.7060778141021729,168116866
24-May-2023 17:25:12.120,0.03347841650247574,50498,168116858,29779,-0.03509106487035751,0.7064683437347412,-0.7060813903808594,168116867
24-May-2023 17:25:13.120,0.03350386023521423,50498,168116858,29779,-0.0351179838180542,0.7064656019210815,-0.7060815095901489,168116868
24-May-2023 17:25:14.120,0.03352750092744827,50498,168116858,29779,-0.035144954919815063,0.7064663171768188,-0.706078052520752,168116869
24-May-2023 17:25:15.120,0.033559657633304596,50498,168116858,29779,-0.03517404943704605,0.7064666748046875,-0.7060747146606445,168116870
24-May-2023 17:25:16.120,0.03358365595340729,50498,168116858,29779,-0.03520054370164871,0.706463098526001,-0.7060757875442505,168116871
24-May-2023 17:25:17.120,0.033607251942157745,50498,168116858,29779,-0.03523159772157669,0.7064636945724487,-0.7060726881027222,168116872
24-May-2023 17:25:18.120,0.03363069146871567,50498,168116858,29779,-0.03525211662054062,0.7064653635025024,-0.7060688734054565,168116873
24-May-2023 17:25:19.120,0.033657267689704895,50498,168116858,29779,-0.035279229283332825,0.7064642906188965,-0.7060673236846924,168116874
24-May-2023 17:25:20.120,0.033681876957416534,50498,168116858,29779,-0.03530663996934891,0.7064611911773682,-0.7060680389404297,168116875
24-May-2023 17:25:21.120,0.0337066724896431,50498,168116858,29779,-0.03532440960407257,0.7064594030380249,-0.7060673236846924,168116876
24-May-2023 17:25:22.120,0.033733390271663666,50498,168116858,29779,-0.03535027056932449,0.7064582109451294,-0.7060661315917969,168116877
24-May-2023 17:25:23.120,0.03375900536775589,50498,168116858,29779,-0.03537619858980179,0.7064563035964966,-0.7060655355453491,168116878
24-May-2023 17:25:24.120,0.03378642350435257,50498,168116858,29779,-0.035401418805122375,0.7064534425735474,-0.7060658931732178,168116879
24-May-2023 17:25:25.120,0.03381286561489105,50498,168116858,29779,-0.03542488068342209,0.7064520120620728,-0.7060649394989014,168116880
24-May-2023 17:25:26.120,0.03383397310972214,50498,168116858,29779,-0.035453930497169495,0.7064521312713623,-0.7060624361038208,168116881
24-May-2023 17:25:27.120,0.03386213630437851,50498,168116858,29779,-0.03548111021518707,0.7064501047134399,-0.706061840057373,168116882
24-May-2023 17:25:28.120,0.033892080187797546,50498,168116858,29779,-0.035504698753356934,0.7064454555511475,-0.7060635089874268,168116883
24-May-2023 17:25:29.120,0.03391645848751068,50498,168116858,29779,-0.03554113954305649,0.7064491510391235,-0.7060568332672119,168116884
24-May-2023 17:25:30.120,0.033940285444259644,50498,168116858,29779,-0.03556446731090546,0.7064496278762817,-0.7060542106628418,168116885
24-May-2023 17:25:31.120,0.03397095203399658,50498,168116858,29779,-0.035586968064308167,0.7064470052719116,-0.7060539722442627,168116886
24-May-2023 17:25:32.120,0.03399229049682617,50498,168116858,29779,-0.035614125430583954,0.7064460515975952,-0.7060526609420776,168116887
24-May-2023 17:25:33.120,0.03401310741901398,50498,168116858,29779,-0.035632625222206116,0.7064443826675415,-0.7060524225234985,168116888
24-May-2023 17:25:34.120,0.03404510021209717,50498,168116890,29779,-0.035652436316013336,0.7064423561096191,-0.7060518264770508,168116889
24-May-2023 17:25:35.120,0.03407230228185654,50498,168116890,29779,-0.03568814694881439,0.7064412832260132,-0.7060497999191284,168116890
24-May-2023 17:25:36.120,0.034094445407390594,50498,168116890,29779,-0.03571859747171402,0.7064385414123535,-0.7060502767562866,168116891
24-May-2023 17:25:37.120,0.03412317484617233,50498,168116890,29779,-0.035735756158828735,0.7064372301101685,-0.7060489654541016,168116892
24-May-2023 17:25:38.120,0.034147508442401886,50498,168116890,29779,-0.03576546162366867,0.706436038017273,-0.7060476541519165,168116893
24-May-2023 17:25:39.120,0.034172192215919495,50498,168116890,29779,-0.03579932451248169,0.7064337730407715,-0.7060468196868896,168116894
24-May-2023 17:25:40.120,0.0342005118727684,50530,168116890,29779,-0.03582300245761871,0.7064340114593506,-0.70604407787323,168116895
24-May-2023 17:25:41.120,0.0342269092798233,50530,168116890,29779,-0.03584817796945572,0.7064356803894043,-0.7060399055480957,168116896
24-May-2023 17:25:42.120,0.034248724579811096,50530,168116890,29779,-0.035873979330062866,0.7064352035522461,-0.7060379981994629,168116897
24-May-2023 17:25:43.120,0.03427523374557495,50530,168116890,29779,-0.035897836089134216,0.7064328193664551,-0.7060378789901733,168116898
24-May-2023 17:25:44.120,0.034304678440093994,50530,168116890,29779,-0.03591558337211609,0.7064272165298462,-0.7060410976409912,168116899
24-May-2023 17:25:45.120,0.03432616591453552,50530,168116890,29779,-0.035953544080257416,0.7064321041107178,-0.7060331106185913,168116900
24-May-2023 17:25:46.120,0.03435231000185013,50530,168116890,29779,-0.03597171604633331,0.7064274549484253,-0.7060357332229614,168116901
24-May-2023 17:25:47.120,0.03438287228345871,50530,168116890,29779,-0.03599421679973602,0.7064217329025269,-0.7060389518737793,168116902
24-May-2023 17:25:48.120,0.03440145403146744,50530,168116890,29779,-0.03602354973554611,0.7064236402511597,-0.7060345411300659,168116903
24-May-2023 17:25:49.120,0.03442796319723129,50530,168116890,29779,-0.03605232387781143,0.7064257860183716,-0.7060296535491943,168116904
24-May-2023 17:25:50.120,0.03445856273174286,50530,168116890,29779,-0.036067403852939606,0.7064191102981567,-0.7060341835021973,168116905
24-May-2023 17:25:51.120,0.03447926789522171,50530,168116890,29779,-0.0360972061753273,0.7064188718795776,-0.7060319185256958,168116906
24-May-2023 17:25:52.120,0.034505218267440796,50530,168116890,29779,-0.03613436967134476,0.7064201831817627,-0.7060270309448242,168116907
24-May-2023 17:25:53.120,0.034542717039585114,50530,168116890,29779,-0.03615967929363251,0.7064175605773926,-0.7060266733169556,168116908
24-May-2023 17:25:54.120,0.03456306457519531,50530,168116890,29779,-0.03617824614048004,0.7064142227172852,-0.7060279846191406,168116909
24-May-2023 17:25:55.120,0.0345815047621727,50530,168116890,29779,-0.036207765340805054,0.7064135074615479,-0.706026554107666,168116910
24-May-2023 17:25:56.120,0.03461058437824249,50530,168116890,29779,-0.03622651845216751,0.706412672996521,-0.7060250043869019,168116911
24-May-2023 17:25:57.120,0.0346364751458168,50530,168116890,29779,-0.03625229001045227,0.706411600112915,-0.7060234546661377,168116912
24-May-2023 17:25:58.120,0.034657761454582214,50530,168116890,29779,-0.03629011660814285,0.7064127922058105,-0.7060191631317139,168116913
24-May-2023 17:25:59.120,0.03468559682369232,50530,168116890,29779,-0.036303676664829254,0.7064080238342285,-0.7060219049453735,168116914
24-May-2023 17:26:00.120,0.034714870154857635,50530,168116890,29779,-0.03632921725511551,0.7064062356948853,-0.7060209512710571,168116915
24-May-2023 17:26:01.120,0.034737952053546906,50530,168116890,29779,-0.03636185824871063,0.7064074277877808,-0.7060171365737915,168116916
24-May-2023 17:26:02.120,0.03476806730031967,50530,168116890,29779,-0.03638894855976105,0.7064054012298584,-0.7060158252716064,168116917
24-May-2023 17:26:03.120,0.034796543419361115,50530,168116890,29779,-0.03641439229249954,0.7064026594161987,-0.706015944480896,168116918
24-May-2023 17:26:04.120,0.03481840342283249,50530,168116890,29779,-0.036441683769226074,0.7064056396484375,-0.7060105800628662,168116919
24-May-2023 17:26:05.120,0.0348428338766098,50530,168116890,29779,-0.03646114468574524,0.7064015865325928,-0.706012487411499,168116920
24-May-2023 17:26:06.120,0.034872837364673615,50530,168116922,29779,-0.036482274532318115,0.7063980102539062,-0.7060133218765259,168116921
24-May-2023 17:26:07.120,0.03489052504301071,50530,168116922,29779,-0.036511629819869995,0.7063971757888794,-0.7060120105743408,168116922
24-May-2023 17:26:08.120,0.034916333854198456,50530,168116922,29779,-0.03653670847415924,0.7063988447189331,-0.706007719039917,168116923
24-May-2023 17:26:09.120,0.03494585305452347,50530,168116922,29779,-0.03655826300382614,0.7063964605331421,-0.7060074806213379,168116924
24-May-2023 17:26:10.120,0.03497029095888138,50530,168116922,29779,-0.036587342619895935,0.7063937187194824,-0.706007719039917,168116925
24-May-2023 17:26:11.120,0.03499195724725723,50530,168116922,29779,-0.036629751324653625,0.7063939571380615,-0.7060041427612305,168116926
24-May-2023 17:26:12.120,0.03502722829580307,50562,168116922,29779,-0.03663983196020126,0.7063921689987183,-0.7060036659240723,168116927
24-May-2023 17:26:13.120,0.035049423575401306,50562,168116922,29779,-0.03667270392179489,0.706391453742981,-0.7060014009475708,168116928
24-May-2023 17:26:14.120,0.03506989777088165,50562,168116922,29779,-0.036703698337078094,0.7063908576965332,-0.7059996128082275,168116929
24-May-2023 17:26:15.120,0.03510203957557678,50562,168116922,29779,-0.036720044910907745,0.7063871622085571,-0.7060010433197021,168116930
24-May-2023 17:26:16.120,0.0351279154419899,50562,168116922,29779,-0.03674802929162979,0.7063902616500854,-0.705994725227356,168116931
24-May-2023 17:26:17.120,0.03514555096626282,50562,168116922,29779,-0.03676781803369522,0.7063866853713989,-0.7059963941574097,168116932
24-May-2023 17:26:18.120,0.03517550230026245,50562,168116922,29779,-0.03679309040307999,0.7063835859298706,-0.7059967517852783,168116933
24-May-2023 17:26:19.120,0.03520268201828003,50562,168116922,29779,-0.03681377321481705,0.706382155418396,-0.7059959173202515,168116934
24-May-2023 17:26:20.120,0.035224564373493195,50562,168116922,29779,-0.03684510290622711,0.706382155418396,-0.7059931755065918,168116935
24-May-2023 17:26:21.120,0.03525274246931076,50562,168116922,29779,-0.03686904162168503,0.7063779830932617,-0.705994725227356,168116936
24-May-2023 17:26:22.120,0.03528394550085068,50562,168116922,29779,-0.036895327270030975,0.7063772678375244,-0.7059922218322754,168116937
24-May-2023 17:26:23.120,0.03530547767877579,50562,168116922,29779,-0.036935701966285706,0.7063795328140259,-0.705986738204956,168116938
24-May-2023 17:26:24.120,0.035331666469573975,50562,168116922,29779,-0.03695928305387497,0.7063794136047363,-0.7059844732284546,168116939
24-May-2023 17:26:25.120,0.035362377762794495,50562,168116922,29779,-0.03697919100522995,0.7063747644424438,-0.7059866189956665,168116940
24-May-2023 17:26:26.120,0.035377345979213715,50562,168116922,29779,-0.03700369596481323,0.7063732147216797,-0.7059857845306396,168116941
24-May-2023 17:26:27.120,0.03540506958961487,50562,168116922,29779,-0.03702723979949951,0.7063740491867065,-0.7059828042984009,168116942
24-May-2023 17:26:28.120,0.0354325994849205,50562,168116922,29779,-0.03704770654439926,0.7063722610473633,-0.7059817314147949,168116943
24-May-2023 17:26:29.120,0.03545647859573364,50562,168116922,29779,-0.03707931935787201,0.7063683271408081,-0.7059829235076904,168116944
24-May-2023 17:26:30.120,0.0354817658662796,50562,168116922,29779,-0.03710699826478958,0.706368088722229,-0.7059805393218994,168116945
24-May-2023 17:26:31.120,0.03551331162452698,50562,168116922,29779,-0.03712868690490723,0.7063661813735962,-0.7059794664382935,168116946
24-May-2023 17:26:32.120,0.03553692251443863,50562,168116922,29779,-0.0371524840593338,0.7063663005828857,-0.7059769630432129,168116947
24-May-2023 17:26:33.120,0.03555607795715332,50562,168116922,29779,-0.03718091547489166,0.7063645124435425,-0.7059764862060547,168116948
24-May-2023 17:26:34.120,0.035591982305049896,50562,168116922,29779,-0.03721427172422409,0.7063642740249634,-0.7059730291366577,168116949
24-May-2023 17:26:35.120,0.035613156855106354,50562,168116922,29779,-0.03724022954702377,0.7063663005828857,-0.7059686183929443,168116950
24-May-2023 17:26:36.120,0.0356406643986702,50562,168116922,29779,-0.03726532310247421,0.7063666582107544,-0.705965518951416,168116951
24-May-2023 17:26:37.120,0.03566628694534302,50562,168116922,29779,-0.037283748388290405,0.7063596248626709,-0.705970287322998,168116952
24-May-2023 17:26:38.120,0.03569170832633972,50562,168116954,29779,-0.0373128280043602,0.7063596248626709,-0.7059675455093384,168116953
24-May-2023 17:26:39.120,0.035716794431209564,50562,168116954,29779,-0.03733966499567032,0.7063593864440918,-0.7059651613235474,168116954
24-May-2023 17:26:40.120,0.035742975771427155,50562,168116954,29779,-0.037363775074481964,0.706355094909668,-0.7059667110443115,168116955
24-May-2023 17:26:41.120,0.03577049821615219,50562,168116954,29779,-0.03738940507173538,0.7063531875610352,-0.7059661149978638,168116956
24-May-2023 17:26:42.120,0.03579249233007431,50562,168116954,29779,-0.037413910031318665,0.706352949142456,-0.7059638500213623,168116957
24-May-2023 17:26:43.120,0.03581848740577698,50562,168116954,29779,-0.03744009882211685,0.706352710723877,-0.7059613466262817,168116958
24-May-2023 17:26:44.120,0.035849303007125854,50594,168116954,29779,-0.03746765851974487,0.7063537836074829,-0.7059571743011475,168116959
24-May-2023 17:26:45.120,0.03587239980697632,50594,168116954,29779,-0.03749600052833557,0.7063523530960083,-0.705955982208252,168116960
24-May-2023 17:26:46.120,0.03589741885662079,50594,168116954,29779,-0.037525326013565063,0.706354022026062,-0.705951452255249,168116961
24-May-2023 17:26:47.120,0.035921983420848846,50594,168116954,29779,-0.037545427680015564,0.70634925365448,-0.7059539556503296,168116962
24-May-2023 17:26:48.120,0.035948336124420166,50594,168116954,29779,-0.03757268190383911,0.7063482999801636,-0.7059522867202759,168116963
24-May-2023 17:26:49.120,0.035972073674201965,50594,168116954,29779,-0.03759538382291794,0.7063460350036621,-0.7059521675109863,168116964
24-May-2023 17:26:50.120,0.03599931299686432,50594,168116954,29779,-0.037622034549713135,0.7063459157943726,-0.7059495449066162,168116965
24-May-2023 17:26:51.120,0.03602437674999237,50594,168116954,29779,-0.03764570504426956,0.706344485282898,-0.7059481143951416,168116966
24-May-2023 17:26:52.120,0.03604979068040848,50594,168116954,29779,-0.0376712828874588,0.7063403129577637,-0.7059495449066162,168116967
24-May-2023 17:26:53.120,0.03607627749443054,50594,168116954,29779,-0.0377010777592659,0.7063416242599487,-0.7059452533721924,168116968
24-May-2023 17:26:54.120,0.03610391169786453,50594,168116954,29779,-0.037728309631347656,0.7063419818878174,-0.7059420347213745,168116969
24-May-2023 17:26:55.120,0.036128394305706024,50594,168116954,29779,-0.03774784505367279,0.7063387632369995,-0.7059431076049805,168116970
24-May-2023 17:26:56.120,0.03615321218967438,50594,168116954,29779,-0.037777967751026154,0.70633864402771,-0.7059404850006104,168116971
24-May-2023 17:26:57.120,0.0361800342798233,50594,168116954,29779,-0.03780614584684372,0.706336498260498,-0.7059394121170044,168116972
24-May-2023 17:26:58.120,0.036202967166900635,50594,168116954,29779,-0.03783510625362396,0.7063385248184204,-0.7059348821640015,168116973
24-May-2023 17:26:59.120,0.036230266094207764,50594,168116954,29779,-0.03786053508520126,0.7063353061676025,-0.7059353590011597,168116974
24-May-2023 17:27:00.120,0.036253780126571655,50594,168116954,29779,-0.037888944149017334,0.706332802772522,-0.7059353590011597,168116975
24-May-2023 17:27:01.120,0.03627975285053253,50594,168116954,29779,-0.0379057303071022,0.7063289880752563,-0.7059367895126343,168116976
24-May-2023 17:27:02.120,0.03630794584751129,50594,168116954,29779,-0.037929147481918335,0.7063283920288086,-0.7059347629547119,168116977
24-May-2023 17:27:03.120,0.0363321453332901,50594,168116954,29779,-0.0379520058631897,0.7063277959823608,-0.7059324979782104,168116978
24-May-2023 17:27:04.120,0.036354631185531616,50594,168116954,29779,-0.03798645734786987,0.7063280344009399,-0.7059292793273926,168116979
24-May-2023 17:27:05.120,0.036385007202625275,50594,168116954,29779,-0.03800475597381592,0.706325888633728,-0.7059289216995239,168116980
24-May-2023 17:27:06.120,0.0364089235663414,50594,168116954,29779,-0.03802981972694397,0.7063242197036743,-0.7059280872344971,168116981
24-May-2023 17:27:07.120,0.03643178194761276,50594,168116954,29779,-0.03806120902299881,0.7063244581222534,-0.7059248685836792,168116982
24-May-2023 17:27:08.120,0.03646557033061981,50594,168116954,29779,-0.038087815046310425,0.7063227891921997,-0.7059235572814941,168116983
24-May-2023 17:27:09.120,0.03648927062749863,50594,168116954,29779,-0.03810839354991913,0.7063199281692505,-0.7059241533279419,168116984
24-May-2023 17:27:10.120,0.03650868684053421,50594,168116986,29779,-0.03814178705215454,0.7063201665878296,-0.7059210538864136,168116985
24-May-2023 17:27:11.120,0.03654453903436661,50594,168116986,29779,-0.03816457837820053,0.7063173055648804,-0.705920934677124,168116986
24-May-2023 17:27:12.120,0.03656498342752457,50594,168116986,29779,-0.03817969560623169,0.7063120603561401,-0.7059242725372314,168116987
24-May-2023 17:27:13.120,0.03658660501241684,50594,168116986,29779,-0.038222506642341614,0.7063159942626953,-0.7059168815612793,168116988
24-May-2023 17:27:14.120,0.036614179611206055,50594,168116986,29779,-0.03824104368686676,0.7063126564025879,-0.7059178352355957,168116989
24-May-2023 17:27:15.120,0.03664486110210419,50594,168116986,29779,-0.038257963955402374,0.7063077688217163,-0.7059198617935181,168116990
24-May-2023 17:27:16.120,0.036664046347141266,50626,168116986,29779,-0.038292162120342255,0.7063086032867432,-0.7059162855148315,168116991
24-May-2023 17:27:17.120,0.0366889163851738,50626,168116986,29779,-0.038319990038871765,0.7063103914260864,-0.7059117555618286,168116992
24-May-2023 17:27:18.120,0.03672253340482712,50626,168116986,29779,-0.03833601623773575,0.7063096761703491,-0.7059098482131958,168116993
24-May-2023 17:27:19.120,0.03674515336751938,50626,168116986,29779,-0.0383744016289711,0.7063099145889282,-0.7059063911437988,168116994
24-May-2023 17:27:20.120,0.036766842007637024,50626,168116986,29779,-0.03840047866106033,0.7063072919845581,-0.7059066295623779,168116995
24-May-2023 17:27:21.120,0.03679761290550232,50626,168116986,29779,-0.038410402834415436,0.7063037157058716,-0.7059080600738525,168116996
24-May-2023 17:27:22.120,0.03682325780391693,50626,168116986,29779,-0.038445860147476196,0.7063051462173462,-0.7059034109115601,168116997
24-May-2023 17:27:23.120,0.036844633519649506,50626,168116986,29779,-0.038481347262859344,0.7063028812408447,-0.7059024572372437,168116998
24-May-2023 17:27:24.120,0.036879248917102814,50626,168116986,29779,-0.03849731385707855,0.706297755241394,-0.7059049606323242,168116999
24-May-2023 17:27:25.120,0.036901116371154785,50626,168116986,29779,-0.03851965814828873,0.7062987089157104,-0.705901026725769,168117000
24-May-2023 17:27:26.120,0.03692340850830078,50626,168116986,29779,-0.038557544350624084,0.7062996625900269,-0.7058969736099243,168117001
24-May-2023 17:27:27.120,0.036949001252651215,50626,168116986,29779,-0.03857165575027466,0.7062923908233643,-0.7059022188186646,168117002
24-May-2023 17:27:28.120,0.03697989881038666,50626,168116986,29779,-0.038592614233493805,0.7062900066375732,-0.705902099609375,168117003
24-May-2023 17:27:29.120,0.03699532896280289,50626,168116986,29779,-0.03862997889518738,0.7062958478927612,-0.7058935165405273,168117004
24-May-2023 17:27:30.120,0.03702382743358612,50626,168116986,29779,-0.03865456581115723,0.7062909603118896,-0.7058954238891602,168117005
24-May-2023 17:27:31.120,0.037058159708976746,50626,168116986,29779,-0.03866684436798096,0.7062866687774658,-0.7058970928192139,168117006
24-May-2023 17:27:32.120,0.0370759516954422,50626,168116986,29779,-0.03869976848363876,0.7062889337539673,-0.7058924436569214,168117007
24-May-2023 17:27:33.120,0.037099093198776245,50626,168116986,29779,-0.038728952407836914,0.7062877416610718,-0.7058905363082886,168117008
24-May-2023 17:27:34.120,0.037139520049095154,50626,168116986,29779,-0.038749732077121735,0.7062860727310181,-0.7058892250061035,168117009
24-May-2023 17:27:35.120,0.03715987503528595,50626,168116986,29779,-0.038786567747592926,0.7062838077545166,-0.7058882713317871,168117010
24-May-2023 17:27:36.120,0.037177927792072296,50626,168116986,29779,-0.03881232440471649,0.7062832117080688,-0.7058862447738647,168117011
24-May-2023 17:27:37.120,0.03721784055233002,50626,168116986,29779,-0.03883303701877594,0.7062851190567017,-0.7058812379837036,168117012
24-May-2023 17:27:38.120,0.03723754733800888,50626,168116986,29779,-0.03885508328676224,0.7062796354293823,-0.705884575843811,168117013
24-May-2023 17:27:39.120,0.0372622087597847,50626,168116986,29779,-0.03890041261911392,0.706279993057251,-0.7058802843093872,168117014
24-May-2023 17:27:40.120,0.037293896079063416,50626,168116986,29779,-0.03891453146934509,0.7062783241271973,-0.7058796882629395,168117015
24-May-2023 17:27:41.120,0.03731859475374222,50626,168116986,29779,-0.03893594443798065,0.7062782049179077,-0.7058773040771484,168117016
24-May-2023 17:27:42.120,0.03733193874359131,50626,168117018,29779,-0.038965269923210144,0.7062751054763794,-0.7058780193328857,168117017
24-May-2023 17:27:43.120,0.037361279129981995,50626,168117018,29779,-0.03898288309574127,0.7062711715698242,-0.7058795690536499,168117018
24-May-2023 17:27:44.120,0.03739002346992493,50626,168117018,29779,-0.039003126323223114,0.7062716484069824,-0.7058762311935425,168117019
24-May-2023 17:27:45.120,0.03740745037794113,50626,168117018,29779,-0.03903710097074509,0.7062723636627197,-0.7058727741241455,168117020
24-May-2023 17:27:46.120,0.03743688017129898,50626,168117018,29779,-0.039061859250068665,0.7062692642211914,-0.7058730125427246,168117021
24-May-2023 17:27:47.120,0.03747027367353439,50626,168117018,29779,-0.03908022493124008,0.7062655687332153,-0.7058738470077515,168117022
24-May-2023 17:27:48.120,0.037489213049411774,50658,168117018,29779,-0.03911595046520233,0.7062658071517944,-0.7058707475662231,168117023
24-May-2023 17:27:49.120,0.03752133995294571,50658,168117018,29779,-0.039152078330516815,0.7062675952911377,-0.7058651447296143,168117024
24-May-2023 17:27:50.120,0.037550188601017,50658,168117018,29779,-0.03916891664266586,0.7062630653381348,-0.7058674097061157,168117025
24-May-2023 17:27:51.120,0.037571392953395844,50658,168117018,29779,-0.03919596970081329,0.7062615156173706,-0.7058662176132202,168117026
24-May-2023 17:27:52.120,0.0375884473323822,50658,168117018,29779,-0.039215005934238434,0.7062612771987915,-0.705864667892456,168117027
24-May-2023 17:27:53.120,0.03762633353471756,50658,168117018,29779,-0.039237722754478455,0.7062609195709229,-0.7058618068695068,168117028
24-May-2023 17:27:54.120,0.03764922916889191,50658,168117018,29779,-0.03926726430654526,0.706257700920105,-0.7058616876602173,168117029
24-May-2023 17:27:55.120,0.03766465187072754,50658,168117018,29779,-0.03929402679204941,0.7062551975250244,-0.7058619260787964,168117030
24-May-2023 17:27:56.120,0.037695690989494324,50658,168117018,29779,-0.03930911421775818,0.7062541246414185,-0.7058606147766113,168117031
24-May-2023 17:27:57.120,0.03772304207086563,50658,168117018,29779,-0.03933831304311752,0.7062534093856812,-0.7058583498001099,168117032
24-May-2023 17:27:58.120,0.03774447739124298,50658,168117018,29779,-0.039370790123939514,0.706250786781311,-0.7058581113815308,168117033
24-May-2023 17:27:59.120,0.03777417540550232,50658,168117018,29779,-0.03939790278673172,0.7062472105026245,-0.7058584690093994,168117034
24-May-2023 17:28:00.120,0.03780166804790497,50658,168117018,29779,-0.03941866755485535,0.7062469720840454,-0.7058558464050293,168117035
24-May-2023 17:28:01.120,0.03782449662685394,50658,168117018,29779,-0.03945527970790863,0.7062476873397827,-0.7058519124984741,168117036
24-May-2023 17:28:02.120,0.03785683959722519,50658,168117018,29779,-0.03948011249303818,0.7062443494796753,-0.7058525085449219,168117037
24-May-2023 17:28:03.120,0.037882640957832336,50658,168117018,29779,-0.039498209953308105,0.7062442302703857,-0.7058500051498413,168117038
24-May-2023 17:28:04.120,0.03790447115898132,50658,168117018,29779,-0.03952605277299881,0.706246018409729,-0.7058457136154175,168117039
24-May-2023 17:28:05.120,0.03792739659547806,50658,168117018,29779,-0.039551593363285065,0.7062441110610962,-0.7058447599411011,168117040
24-May-2023 17:28:06.120,0.037957072257995605,50658,168117018,29779,-0.039576612412929535,0.7062394618988037,-0.7058464288711548,168117041
24-May-2023 17:28:07.120,0.03797431290149689,50658,168117018,29779,-0.03959731012582779,0.7062361240386963,-0.7058476209640503,168117042
24-May-2023 17:28:08.120,0.038004644215106964,50658,168117018,29779,-0.03962799161672592,0.7062369585037231,-0.705843448638916,168117043
24-May-2023 17:28:09.120,0.038033075630664825,50658,168117018,29779,-0.03965139389038086,0.7062324285507202,-0.7058449983596802,168117044
24-May-2023 17:28:10.120,0.038054756820201874,50658,168117018,29779,-0.03967995196580887,0.7062298059463501,-0.7058448791503906,168117045
24-May-2023 17:28:11.120,0.0380798876285553,50658,168117018,29779,-0.03970184177160263,0.706230878829956,-0.7058414220809937,168117046
24-May-2023 17:28:12.120,0.03810912370681763,50658,168117018,29779,-0.03972560912370682,0.7062312364578247,-0.7058379650115967,168117047
24-May-2023 17:28:13.120,0.03813065588474274,50658,168117018,29779,-0.039751142263412476,0.7062287330627441,-0.7058379650115967,168117048
24-May-2023 17:28:14.120,0.0381564125418663,50658,168117050,29779,-0.039785273373126984,0.7062289714813232,-0.7058346271514893,168117049
24-May-2023 17:28:15.120,0.03819037973880768,50658,168117050,29779,-0.03981005400419235,0.7062277793884277,-0.7058321237564087,168117050
24-May-2023 17:28:16.120,0.038211800158023834,50658,168117050,29779,-0.039835408329963684,0.7062227725982666,-0.7058346271514893,168117051
24-May-2023 17:28:17.120,0.03823615610599518,50658,168117050,29779,-0.03986138105392456,0.7062215805053711,-0.7058330774307251,168117052
24-May-2023 17:28:18.120,0.03826897591352463,50658,168117050,29779,-0.039892807602882385,0.7062193155288696,-0.7058318853378296,168117053
24-May-2023 17:28:19.120,0.03828877955675125,50658,168117050,29779,-0.0399109423160553,0.7062177658081055,-0.7058315277099609,168117054
24-May-2023 17:28:20.120,0.03831285983324051,50690,168117050,29779,-0.03993328660726547,0.7062182426452637,-0.7058284282684326,168117055
24-May-2023 17:28:21.120,0.03833889961242676,50690,168117050,29779,-0.03995581716299057,0.7062153816223145,-0.7058285474777222,168117056
24-May-2023 17:28:22.120,0.038363926112651825,50690,168117050,29779,-0.03998805582523346,0.7062168121337891,-0.7058240175247192,168117057
24-May-2023 17:28:23.120,0.03838944435119629,50690,168117050,29779,-0.04001240432262421,0.7062170505523682,-0.7058207988739014,168117058
24-May-2023 17:28:24.120,0.0384201854467392,50690,168117050,29779,-0.040035367012023926,0.7062135934829712,-0.7058212757110596,168117059
24-May-2023 17:28:25.120,0.038444504141807556,50690,168117050,29779,-0.04006381332874298,0.7062098979949951,-0.7058218717575073,168117060
24-May-2023 17:28:26.120,0.038475215435028076,50690,168117050,29779,-0.04009922593832016,0.7062114477157593,-0.7058168649673462,168117061
24-May-2023 17:28:27.120,0.03849717974662781,50690,168117050,29779,-0.040113285183906555,0.7062070369720459,-0.7058190107345581,168117062
24-May-2023 17:28:28.120,0.03852609544992447,50690,168117050,29779,-0.0401519238948822,0.7062088251113892,-0.7058136463165283,168117063
24-May-2023 17:28:29.120,0.03854765743017197,50690,168117050,29779,-0.040173061192035675,0.7062042951583862,-0.7058156728744507,168117064
24-May-2023 17:28:30.120,0.0385730043053627,50690,168117050,29779,-0.04019344598054886,0.7062022686004639,-0.7058151960372925,168117065
24-May-2023 17:28:31.120,0.03859945386648178,50690,168117050,29779,-0.04021940380334854,0.7062020301818848,-0.7058124542236328,168117066
24-May-2023 17:28:32.120,0.0386260449886322,50690,168117050,29779,-0.04025013744831085,0.706203818321228,-0.7058076858520508,168117067
24-May-2023 17:28:33.120,0.03865087777376175,50690,168117050,29779,-0.04026629775762558,0.7061989307403564,-0.7058100700378418,168117068
24-May-2023 17:28:34.120,0.03868311643600464,50690,168117050,29779,-0.04030220955610275,0.7061998844146729,-0.7058054208755493,168117069
24-May-2023 17:28:35.120,0.038704484701156616,50690,168117050,29779,-0.040328845381736755,0.7061992883682251,-0.7058031558990479,168117070
24-May-2023 17:28:36.120,0.03872957080602646,50690,168117050,29779,-0.04034826159477234,0.7061954736709595,-0.705804705619812,168117071
24-May-2023 17:28:37.120,0.03875553607940674,50690,168117050,29779,-0.04037489742040634,0.7061939239501953,-0.705803394317627,168117072
24-May-2023 17:28:38.120,0.03878442198038101,50690,168117050,29779,-0.040409818291664124,0.706195592880249,-0.7057981491088867,168117073
24-May-2023 17:28:39.120,0.038813598453998566,50690,168117050,29779,-0.04043090343475342,0.7061924934387207,-0.7057983875274658,168117074
24-May-2023 17:28:40.120,0.03884017467498779,50690,168117050,29779,-0.04045732319355011,0.7061902284622192,-0.7057977914810181,168117075
24-May-2023 17:28:41.120,0.03886228799819946,50690,168117050,29779,-0.0404839813709259,0.7061898708343506,-0.705795407295227,168117076
24-May-2023 17:28:42.120,0.038890086114406586,50690,168117050,29779,-0.04050935059785843,0.7061865329742432,-0.7057955265045166,168117077
24-May-2023 17:28:43.120,0.03891301900148392,50690,168117050,29779,-0.040531598031520844,0.7061867713928223,-0.7057927846908569,168117078
24-May-2023 17:28:44.120,0.03893255442380905,50690,168117050,29779,-0.040555305778980255,0.7061834335327148,-0.7057938575744629,168117079
24-May-2023 17:28:45.120,0.03896055370569229,50690,168117050,29779,-0.040582820773124695,0.7061812877655029,-0.7057927846908569,168117080
24-May-2023 17:28:46.120,0.038993388414382935,50690,168117082,29779,-0.04060939699411392,0.7061821222305298,-0.7057886123657227,168117081
24-May-2023 17:28:47.120,0.0390123650431633,50690,168117082,29779,-0.04063466191291809,0.7061797380447388,-0.7057884931564331,168117082
24-May-2023 17:28:48.120,0.039036720991134644,50690,168117082,29779,-0.0406632199883461,0.7061774730682373,-0.7057877779006958,168117083
24-May-2023 17:28:49.120,0.03907157480716705,50690,168117082,29779,-0.04068497568368912,0.7061768770217896,-0.7057852745056152,168117084
24-May-2023 17:28:50.120,0.039096392691135406,50690,168117082,29779,-0.04071715474128723,0.7061783075332642,-0.7057802677154541,168117085
24-May-2023 17:28:51.120,0.03911358118057251,50690,168117082,29779,-0.040739595890045166,0.706173300743103,-0.7057831287384033,168117086
24-May-2023 17:28:52.120,0.03914206475019455,50722,168117082,29779,-0.04075838625431061,0.7061691284179688,-0.7057846784591675,168117087
24-May-2023 17:28:53.120,0.039166852831840515,50722,168117082,29779,-0.04078204184770584,0.7061690092086792,-0.7057821750640869,168117088
24-May-2023 17:28:54.120,0.039190053939819336,50722,168117082,29779,-0.04081378132104874,0.7061692476272583,-0.7057787179946899,168117089
24-May-2023 17:28:55.120,0.039218470454216,50722,168117082,29779,-0.04083497077226639,0.7061665058135986,-0.7057784795761108,168117090
24-May-2023 17:28:56.120,0.0392458438873291,50722,168117082,29779,-0.040863268077373505,0.7061628103256226,-0.7057791948318481,168117091
24-May-2023 17:28:57.120,0.03926541656255722,50722,168117082,29779,-0.04088988155126572,0.7061649560928345,-0.7057744264602661,168117092
24-May-2023 17:28:58.120,0.039294302463531494,50722,168117082,29779,-0.04091443866491318,0.7061635255813599,-0.7057727575302124,168117093
24-May-2023 17:28:59.120,0.0393257662653923,50722,168117082,29779,-0.040945425629615784,0.7061623334884644,-0.7057706117630005,168117094
24-May-2023 17:29:00.120,0.039343349635601044,50722,168117082,29779,-0.04096882790327072,0.7061589956283569,-0.7057716846466064,168117095
24-May-2023 17:29:01.120,0.039371274411678314,50722,168117082,29779,-0.0409931018948555,0.7061581611633301,-0.7057695388793945,168117096
24-May-2023 17:29:02.120,0.03940188139677048,50722,168117082,29779,-0.041011564433574677,0.706156849861145,-0.7057676315307617,168117097
24-May-2023 17:29:03.120,0.039426229894161224,50722,168117082,29779,-0.04104657471179962,0.7061574459075928,-0.7057638168334961,168117098
24-May-2023 17:29:04.120,0.03944903612136841,50722,168117082,29779,-0.041068971157073975,0.706153154373169,-0.7057654857635498,168117099
24-May-2023 17:29:05.120,0.03947646915912628,50722,168117082,29779,-0.04108620434999466,0.7061518430709839,-0.7057644128799438,168117100
24-May-2023 17:29:06.120,0.03950037807226181,50722,168117082,29779,-0.04111791402101517,0.706153392791748,-0.7057597637176514,168117101
24-May-2023 17:29:07.120,0.0395231768488884,50722,168117082,29779,-0.04114861041307449,0.7061505317687988,-0.7057594060897827,168117102
24-May-2023 17:29:08.120,0.03955410420894623,50722,168117082,29779,-0.04116728901863098,0.7061539888381958,-0.7057530879974365,168117103
24-May-2023 17:29:09.120,0.0395784005522728,50722,168117082,29779,-0.04119761288166046,0.7061461210250854,-0.7057579755783081,168117104
24-May-2023 17:29:10.120,0.039604492485523224,50722,168117082,29779,-0.04122946411371231,0.7061454057693481,-0.7057554721832275,168117105
24-May-2023 17:29:11.120,0.03963244706392288,50722,168117082,29779,-0.04124996066093445,0.7061412334442139,-0.7057567834854126,168117106
24-May-2023 17:29:12.120,0.03965971618890762,50722,168117082,29779,-0.041274674236774445,0.7061401605606079,-0.7057548761367798,168117107
24-May-2023 17:29:13.120,0.039679430425167084,50722,168117082,29779,-0.041302390396595,0.7061407566070557,-0.7057512998580933,168117108
24-May-2023 17:29:14.120,0.03970556706190109,50722,168117082,29779,-0.04132300615310669,0.7061389684677124,-0.705750584602356,168117109
24-May-2023 17:29:15.120,0.039731115102767944,50722,168117082,29779,-0.04134301841259003,0.7061372995376587,-0.70574951171875,168117110
24-May-2023 17:29:16.120,0.03975742310285568,50722,168117082,29779,-0.04137764126062393,0.7061367034912109,-0.7057465314865112,168117111
24-May-2023 17:29:17.120,0.03978686034679413,50722,168117082,29779,-0.04140812158584595,0.7061372995376587,-0.705742597579956,168117112
24-May-2023 17:29:18.120,0.03981725871562958,50722,168117114,29779,-0.041431933641433716,0.7061367034912109,-0.7057400941848755,168117113
24-May-2023 17:29:19.120,0.039837948977947235,50722,168117114,29779,-0.041461534798145294,0.7061342000961304,-0.7057397365570068,168117114
24-May-2023 17:29:20.120,0.03986635059118271,50722,168117114,29779,-0.04148656129837036,0.706131100654602,-0.7057399749755859,168117115
24-May-2023 17:29:21.120,0.039894185960292816,50722,168117114,29779,-0.04150693118572235,0.7061303853988647,-0.7057374715805054,168117116
24-May-2023 17:29:22.120,0.03991322964429855,50722,168117114,29779,-0.04152932018041611,0.7061266899108887,-0.7057390213012695,168117117
24-May-2023 17:29:23.120,0.03993881493806839,50722,168117114,29779,-0.04155963659286499,0.7061246633529663,-0.7057379484176636,168117118
24-May-2023 17:29:24.120,0.03997253626585007,50754,168117114,29779,-0.04158654808998108,0.706122636795044,-0.7057362794876099,168117119
24-May-2023 17:29:25.120,0.0399920791387558,50754,168117114,29779,-0.04161505401134491,0.706123948097229,-0.7057322263717651,168117120
24-May-2023 17:29:26.120,0.04001352936029434,50754,168117114,29779,-0.04163660854101181,0.7061227560043335,-0.7057310342788696,168117121
24-May-2023 17:29:27.120,0.04004095494747162,50754,168117114,29779,-0.041659824550151825,0.7061187028884888,-0.7057318687438965,168117122
24-May-2023 17:29:28.120,0.040064141154289246,50754,168117114,29779,-0.04168184846639633,0.706118106842041,-0.7057301998138428,168117123
24-May-2023 17:29:29.120,0.04009610414505005,50754,168117114,29779,-0.0417204350233078,0.7061201333999634,-0.7057242393493652,168117124
24-May-2023 17:29:30.120,0.040116675198078156,50754,168117114,29779,-0.0417339950799942,0.7061159610748291,-0.705726146697998,168117125
24-May-2023 17:29:31.120,0.040150128304958344,50754,168117114,29779,-0.041766248643398285,0.7061164379119873,-0.7057220935821533,168117126
24-May-2023 17:29:32.120,0.04017416387796402,50754,168117114,29779,-0.04179241508245468,0.7061161994934082,-0.7057193517684937,168117127
24-May-2023 17:29:33.120,0.04020215570926666,50754,168117114,29779,-0.04182092845439911,0.7061147689819336,-0.7057174444198608,168117128
24-May-2023 17:29:34.120,0.04022351652383804,50754,168117114,29779,-0.04183962941169739,0.7061095237731934,-0.7057204246520996,168117129
24-May-2023 17:29:35.120,0.04024731367826462,50754,168117114,29779,-0.041866183280944824,0.7061089277267456,-0.7057176828384399,168117130
24-May-2023 17:29:36.120,0.04027334600687027,50754,168117114,29779,-0.041891954839229584,0.7061065435409546,-0.7057172060012817,168117131
24-May-2023 17:29:37.120,0.040300704538822174,50754,168117114,29779,-0.04191982001066208,0.7061047554016113,-0.7057157754898071,168117132
24-May-2023 17:29:38.120,0.04032919555902481,50754,168117114,29779,-0.04195181280374527,0.7061060667037964,-0.7057112455368042,168117133
24-May-2023 17:29:39.120,0.040351755917072296,50754,168117114,29779,-0.041969768702983856,0.7061011791229248,-0.7057133913040161,168117134
24-May-2023 17:29:40.120,0.040377385914325714,50754,168117114,29779,-0.04199328273534775,0.706101655960083,-0.7057101726531982,168117135
24-May-2023 17:29:41.120,0.040399618446826935,50754,168117114,29779,-0.042018525302410126,0.7061004638671875,-0.7057087421417236,168117136
24-May-2023 17:29:42.120,0.04042966663837433,50754,168117114,29779,-0.042051054537296295,0.7061021327972412,-0.7057033777236938,168117137
24-May-2023 17:29:43.120,0.040457747876644135,50754,168117114,29779,-0.04207592457532883,0.7060985565185547,-0.7057037353515625,168117138
24-May-2023 17:29:44.120,0.04048316180706024,50754,168117114,29779,-0.04210514575242996,0.7060972452163696,-0.7057018280029297,168117139
24-May-2023 17:29:45.120,0.040502868592739105,50754,168117114,29779,-0.04212723672389984,0.706092357635498,-0.7057044506072998,168117140
24-May-2023 17:29:46.120,0.040530674159526825,50754,168117114,29779,-0.04215112328529358,0.7060905694961548,-0.7057032585144043,168117141
24-May-2023 17:29:47.120,0.04055394232273102,50754,168117114,29779,-0.04217536002397537,0.7060885429382324,-0.705702543258667,168117142
24-May-2023 17:29:48.120,0.04057901352643967,50754,168117114,29779,-0.04220086336135864,0.7060892581939697,-0.7056987285614014,168117143
24-May-2023 17:29:49.120,0.04060596972703934,50754,168117114,29779,-0.042226724326610565,0.7060878276824951,-0.7056971788406372,168117144
24-May-2023 17:29:50.120,0.04063272476196289,50754,168117146,29779,-0.04225217550992966,0.7060878276824951,-0.7056939601898193,168117145
24-May-2023 17:29:51.120,0.040654025971889496,50754,168117146,29779,-0.04227641969919205,0.7060867547988892,-0.7056925296783447,168117146
24-May-2023 17:29:52.120,0.040686093270778656,50754,168117146,29779,-0.04230842739343643,0.7060877084732056,-0.7056877613067627,168117147
24-May-2023 17:29:53.120,0.04071603715419769,50754,168117146,29779,-0.04233928024768829,0.7060853242874146,-0.7056865692138672,168117148
24-May-2023 17:29:54.120,0.04074128717184067,50754,168117146,29779,-0.04236425459384918,0.7060823440551758,-0.7056863307952881,168117149
24-May-2023 17:29:55.120,0.04076850414276123,50754,168117146,29779,-0.04238680750131607,0.7060794830322266,-0.7056863307952881,168117150
24-May-2023 17:29:56.120,0.04078637808561325,50786,168117146,29779,-0.04241042584180832,0.7060760259628296,-0.705687403678894,168117151
24-May-2023 17:29:57.120,0.040814198553562164,50786,168117146,29779,-0.04243835061788559,0.706074595451355,-0.7056856155395508,168117152
24-May-2023 17:29:58.120,0.040837571024894714,50786,168117146,29779,-0.04245933145284653,0.706071138381958,-0.7056864500045776,168117153
24-May-2023 17:29:59.120,0.0408627986907959,50786,168117146,29779,-0.04248249530792236,0.7060701847076416,-0.7056844234466553,168117154
24-May-2023 17:30:00.120,0.04088398069143295,50786,168117146,29779,-0.04250945895910263,0.7060707807540894,-0.7056810855865479,168117155
24-May-2023 17:30:01.120,0.04091538488864899,50786,168117146,29779,-0.04253288358449936,0.7060693502426147,-0.7056792974472046,168117156
24-May-2023 17:30:02.120,0.040942564606666565,50786,168117146,29779,-0.04256325215101242,0.7060693502426147,-0.7056759595870972,168117157
24-May-2023 17:30:03.120,0.04096882790327072,50786,168117146,29779,-0.04259568452835083,0.7060680389404297,-0.7056739330291748,168117158
24-May-2023 17:30:04.120,0.04099615663290024,50786,168117146,29779,-0.04261963069438934,0.7060657739639282,-0.7056729793548584,168117159
24-May-2023 17:30:05.120,0.04102294147014618,50786,168117146,29779,-0.04264570027589798,0.7060643434524536,-0.7056710720062256,168117160
24-May-2023 17:30:06.120,0.041048407554626465,50786,168117146,29779,-0.042673878371715546,0.7060624361038208,-0.7056699991226196,168117161
24-May-2023 17:30:07.120,0.04107334464788437,50786,168117146,29779,-0.042695216834545135,0.7060598134994507,-0.7056697607040405,168117162
24-May-2023 17:30:08.120,0.04110178351402283,50786,168117146,29779,-0.042723022401332855,0.7060602903366089,-0.7056659460067749,168117163
24-May-2023 17:30:09.120,0.04112407565116882,50786,168117146,29779,-0.04274728149175644,0.7060593366622925,-0.7056640386581421,168117164
24-May-2023 17:30:10.120,0.041151054203510284,50786,168117146,29779,-0.04277246445417404,0.7060555219650269,-0.7056647539138794,168117165
24-May-2023 17:30:11.120,0.0411815419793129,50786,168117146,29779,-0.04279801994562149,0.7060533761978149,-0.7056639194488525,168117166
24-May-2023 17:30:12.120,0.04119885712862015,50786,168117146,29779,-0.042824991047382355,0.7060519456863403,-0.7056626081466675,168117167
24-May-2023 17:30:13.120,0.04122844338417053,50786,168117146,29779,-0.04285483807325363,0.7060539722442627,-0.7056572437286377,168117168
24-May-2023 17:30:14.120,0.04125410318374634,50786,168117146,29779,-0.042875610291957855,0.706049919128418,-0.7056584358215332,168117169
24-May-2023 17:30:15.120,0.0412759929895401,50786,168117146,29779,-0.04290228337049484,0.706048846244812,-0.7056566476821899,168117170
24-May-2023 17:30:16.120,0.04129888862371445,50786,168117146,29779,-0.042929619550704956,0.7060486078262329,-0.7056535482406616,168117171
24-May-2023 17:30:17.120,0.04132850468158722,50786,168117146,29779,-0.042947933077812195,0.7060468196868896,-0.7056529521942139,168117172
24-May-2023 17:30:18.120,0.0413527637720108,50786,168117146,29779,-0.04297439008951187,0.7060434818267822,-0.7056528329849243,168117173
24-May-2023 17:30:19.120,0.041374944150447845,50786,168117146,29779,-0.042997293174266815,0.7060444355010986,-0.7056493759155273,168117174
24-May-2023 17:30:20.120,0.04140506684780121,50786,168117146,29779,-0.04302573949098587,0.7060419321060181,-0.7056481838226318,168117175
24-May-2023 17:30:21.120,0.04143039882183075,50786,168117146,29779,-0.043051086366176605,0.7060374021530151,-0.7056499719619751,168117176
24-May-2023 17:30:22.120,0.041458070278167725,50786,168117178,29779,-0.043084725737571716,0.7060378789901733,-0.7056457996368408,168117177
24-May-2023 17:30:23.120,0.041488416492938995,50786,168117178,29779,-0.043107956647872925,0.7060375213623047,-0.7056427001953125,168117178
24-May-2023 17:30:24.120,0.04151154309511185,50786,168117178,29779,-0.04313254356384277,0.7060332298278809,-0.7056441307067871,168117179
24-May-2023 17:30:25.120,0.04153752326965332,50786,168117178,29779,-0.04316201061010361,0.7060332298278809,-0.7056407928466797,168117180
24-May-2023 17:30:26.120,0.041558071970939636,50786,168117178,29779,-0.043182067573070526,0.7060302495956421,-0.705641508102417,168117181
24-May-2023 17:30:27.120,0.041584618389606476,50786,168117178,29779,-0.04320383816957474,0.7060301303863525,-0.7056384086608887,168117182
24-May-2023 17:30:28.120,0.04160894453525543,50818,168117178,29779,-0.043233610689640045,0.7060291767120361,-0.7056360244750977,168117183
24-May-2023 17:30:29.120,0.04163392633199692,50818,168117178,29779,-0.04325229674577713,0.706027626991272,-0.7056354284286499,168117184
24-May-2023 17:30:30.120,0.04166334122419357,50818,168117178,29779,-0.043280407786369324,0.706024169921875,-0.7056351900100708,168117185
24-May-2023 17:30:31.120,0.04168447107076645,50818,168117178,29779,-0.04330629110336304,0.7060251235961914,-0.7056313753128052,168117186
24-May-2023 17:30:32.120,0.04171205312013626,50818,168117178,29779,-0.0433354377746582,0.7060220241546631,-0.7056311368942261,168117187
24-May-2023 17:30:33.120,0.04173897206783295,50818,168117178,29779,-0.04335758835077286,0.706018328666687,-0.7056318521499634,168117188
24-May-2023 17:30:34.120,0.0417705774307251,50818,168117178,29779,-0.04339383542537689,0.7060226202011108,-0.7056235074996948,168117189
24-May-2023 17:30:35.120,0.0417960062623024,50818,168117178,29779,-0.04342144727706909,0.7060202360153198,-0.705622673034668,168117190
24-May-2023 17:30:36.120,0.04182148724794388,50818,168117178,29779,-0.04344603419303894,0.7060195207595825,-0.7056201696395874,168117191
24-May-2023 17:30:37.120,0.04184786230325699,50818,168117178,29779,-0.04347098618745804,0.706015944480896,-0.7056210041046143,168117192
24-May-2023 17:30:38.121,0.04186617583036423,50818,168117178,29779,-0.04349146783351898,0.706012487411499,-0.7056220769882202,168117193
24-May-2023 17:30:39.121,0.04189344495534897,50818,168117178,29779,-0.043517038226127625,0.7060123682022095,-0.7056189775466919,168117194
24-May-2023 17:30:40.121,0.041917383670806885,50818,168117178,29779,-0.04354022443294525,0.7060105800628662,-0.7056177854537964,168117195
24-May-2023 17:30:41.121,0.0419435128569603,50818,168117178,29779,-0.04356474429368973,0.706007719039917,-0.7056176662445068,168117196
24-May-2023 17:30:42.121,0.04197107255458832,50818,168117178,29779,-0.04359256476163864,0.7060074806213379,-0.7056145668029785,168117197
24-May-2023 17:30:43.121,0.04199637472629547,50818,168117178,29779,-0.04361746460199356,0.7060071229934692,-0.7056119441986084,168117198
24-May-2023 17:30:44.121,0.04202081263065338,50818,168117178,29779,-0.04363952577114105,0.7060060501098633,-0.7056100368499756,168117199
24-May-2023 17:30:45.121,0.04204829782247543,50818,168117178,29779,-0.04366777092218399,0.7060009241104126,-0.7056117057800293,168117200
24-May-2023 17:30:46.121,0.04207466542720795,50818,168117178,29779,-0.04369398206472397,0.7060014009475708,-0.7056081295013428,168117201
24-May-2023 17:30:47.121,0.04210333526134491,50818,168117178,29779,-0.043727196753025055,0.7060040235519409,-0.7056018114089966,168117202
24-May-2023 17:30:48.121,0.04212936758995056,50818,168117178,29779,-0.04375450313091278,0.7060011625289917,-0.7056014537811279,168117203
24-May-2023 17:30:49.121,0.042150482535362244,50818,168117178,29779,-0.04377513378858566,0.7059943675994873,-0.7056057453155518,168117204
24-May-2023 17:30:50.121,0.04218198359012604,50818,168117178,29779,-0.043803758919239044,0.7059972286224365,-0.7055994272232056,168117205
24-May-2023 17:30:51.121,0.0422096773982048,50818,168117178,29779,-0.043833114206790924,0.705996036529541,-0.7055966854095459,168117206
24-May-2023 17:30:52.121,0.042228229343891144,50818,168117178,29779,-0.04385092854499817,0.7059895992279053,-0.7056009769439697,168117207
24-May-2023 17:30:53.121,0.04225066304206848,50818,168117178,29779,-0.04387231171131134,0.7059881687164307,-0.7056000232696533,168117208
24-May-2023 17:30:54.121,0.04227586090564728,50818,168117210,29779,-0.04389995336532593,0.7059892416000366,-0.7055954933166504,168117209
24-May-2023 17:30:55.121,0.04230217635631561,50818,168117210,29779,-0.043925464153289795,0.7059862613677979,-0.7055952548980713,168117210
24-May-2023 17:30:56.121,0.04233235865831375,50818,168117210,29779,-0.043954409658908844,0.7059835195541382,-0.7055944204330444,168117211
24-May-2023 17:30:57.121,0.04235891252756119,50818,168117210,29779,-0.04398442059755325,0.7059801816940308,-0.7055941820144653,168117212
24-May-2023 17:30:58.121,0.042387768626213074,50818,168117210,29779,-0.04400879889726639,0.705984354019165,-0.7055869102478027,168117213
24-May-2023 17:30:59.121,0.042417027056217194,50818,168117210,29779,-0.04404061287641525,0.7059818506240845,-0.7055857181549072,168117214
24-May-2023 17:31:00.121,0.04244045913219452,50850,168117210,29779,-0.04405921697616577,0.7059780359268188,-0.7055869102478027,168117215
24-May-2023 17:31:01.121,0.042462848126888275,50850,168117210,29779,-0.044083237648010254,0.7059776782989502,-0.7055841684341431,168117216
24-May-2023 17:31:02.121,0.04248833656311035,50850,168117210,29779,-0.04410873353481293,0.7059781551361084,-0.7055809497833252,168117217
24-May-2023 17:31:03.121,0.04250795394182205,50850,168117210,29779,-0.04412822425365448,0.7059746980667114,-0.7055816650390625,168117218
24-May-2023 17:31:04.121,0.042535752058029175,50850,168117210,29779,-0.04415423423051834,0.705970048904419,-0.7055830955505371,168117219
24-May-2023 17:31:05.121,0.042562976479530334,50850,168117210,29779,-0.04418068379163742,0.7059687376022339,-0.7055811882019043,168117220
24-May-2023 17:31:06.121,0.0425848513841629,50850,168117210,29779,-0.044209182262420654,0.7059688568115234,-0.705578088760376,168117221
24-May-2023 17:31:07.121,0.04261503368616104,50850,168117210,29779,-0.044237084686756134,0.7059671878814697,-0.7055760622024536,168117222
24-May-2023 17:31:08.121,0.04263698309659958,50850,168117210,29779,-0.04426179081201553,0.7059634923934937,-0.7055768966674805,168117223
24-May-2023 17:31:09.121,0.0426655039191246,50850,168117210,29779,-0.04428926855325699,0.7059617042541504,-0.7055753469467163,168117224
24-May-2023 17:31:10.121,0.042692072689533234,50850,168117210,29779,-0.044313959777355194,0.7059637308120728,-0.7055702209472656,168117225
24-May-2023 17:31:11.121,0.04272221773862839,50850,168117210,29779,-0.04434186965227127,0.7059630155563354,-0.7055673599243164,168117226
24-May-2023 17:31:12.121,0.04274895787239075,50850,168117210,29779,-0.04436703771352768,0.7059608697891235,-0.7055662870407104,168117227
24-May-2023 17:31:13.121,0.04277316480875015,50850,168117210,29779,-0.04439052939414978,0.7059608697891235,-0.7055634260177612,168117228
24-May-2023 17:31:14.121,0.04279907047748566,50850,168117210,29779,-0.0444207638502121,0.7059593200683594,-0.7055611610412598,168117229
24-May-2023 17:31:15.121,0.042821772396564484,50850,168117210,29779,-0.04444236308336258,0.7059568166732788,-0.7055609226226807,168117230
24-May-2023 17:31:16.121,0.04284998029470444,50850,168117210,29779,-0.04447068274021149,0.7059535980224609,-0.7055609226226807,168117231
24-May-2023 17:31:17.121,0.0428730845451355,50850,168117210,29779,-0.04449882358312607,0.7059528827667236,-0.7055583000183105,168117232
24-May-2023 17:31:18.121,0.04289897531270981,50850,168117210,29779,-0.044523805379867554,0.7059520483016968,-0.7055560350418091,168117233
24-May-2023 17:31:19.121,0.04292459040880203,50850,168117210,29779,-0.04454829543828964,0.7059484720230103,-0.7055565118789673,168117234
24-May-2023 17:31:20.121,0.04295051842927933,50850,168117210,29779,-0.04457203298807144,0.7059440612792969,-0.7055579423904419,168117235
24-May-2023 17:31:21.121,0.04298000782728195,50850,168117210,29779,-0.044603534042835236,0.7059472799301147,-0.705551028251648,168117236
24-May-2023 17:31:22.121,0.043000027537345886,50850,168117210,29779,-0.04461817443370819,0.7059446573257446,-0.7055511474609375,168117237
24-May-2023 17:31:23.121,0.0430293083190918,50850,168117210,29779,-0.04465048760175705,0.7059421539306641,-0.705549955368042,168117238
24-May-2023 17:31:24.121,0.04305266588926315,50850,168117210,29779,-0.04467379301786423,0.7059392929077148,-0.7055498361587524,168117239
24-May-2023 17:31:25.121,0.04307831823825836,50850,168117210,29779,-0.04469408094882965,0.705939531326294,-0.7055469751358032,168117240
24-May-2023 17:31:26.121,0.04310145229101181,50850,168117242,29779,-0.044719189405441284,0.7059385776519775,-0.7055448293685913,168117241
24-May-2023 17:31:27.121,0.043129391968250275,50850,168117242,29779,-0.0447494238615036,0.7059344053268433,-0.7055455446243286,168117242
24-May-2023 17:31:28.121,0.043155424296855927,50850,168117242,29779,-0.04477096349000931,0.7059324979782104,-0.705544114112854,168117243
24-May-2023 17:31:29.121,0.043181657791137695,50850,168117242,29779,-0.04479680210351944,0.7059319019317627,-0.7055414915084839,168117244
24-May-2023 17:31:30.121,0.04321072995662689,50850,168117242,29779,-0.04483317583799362,0.7059348821640015,-0.7055345773696899,168117245
24-May-2023 17:31:31.121,0.04323989897966385,50850,168117242,29779,-0.04485870152711868,0.7059280872344971,-0.7055379152297974,168117246
24-May-2023 17:31:32.121,0.04326092451810837,50882,168117242,29779,-0.04487628489732742,0.7059251070022583,-0.7055383920669556,168117247
24-May-2023 17:31:33.121,0.04328446090221405,50882,168117242,29779,-0.04490871727466583,0.7059305906295776,-0.7055296897888184,168117248
24-May-2023 17:31:34.121,0.043310023844242096,50882,168117242,29779,-0.04493021219968796,0.7059265375137329,-0.7055308818817139,168117249
24-May-2023 17:31:35.121,0.043337710201740265,50882,168117242,29779,-0.04495418816804886,0.7059210538864136,-0.7055327892303467,168117250
24-May-2023 17:31:36.121,0.0433584526181221,50882,168117242,29779,-0.04497896879911423,0.7059195041656494,-0.7055315971374512,168117251
24-May-2023 17:31:37.121,0.043388254940509796,50882,168117242,29779,-0.04500991106033325,0.7059237957000732,-0.7055234909057617,168117252
24-May-2023 17:31:38.121,0.043412819504737854,50882,168117242,29779,-0.045028239488601685,0.7059173583984375,-0.7055271863937378,168117253
24-May-2023 17:31:39.121,0.04343719780445099,50882,168117242,29779,-0.0450558066368103,0.7059144973754883,-0.7055269479751587,168117254
24-May-2023 17:31:40.121,0.04346267133951187,50882,168117242,29779,-0.045083142817020416,0.7059144973754883,-0.7055237293243408,168117255
24-May-2023 17:31:41.121,0.043495193123817444,50882,168117242,29779,-0.04511113464832306,0.7059165239334106,-0.7055176496505737,168117256
24-May-2023 17:31:42.121,0.04352123290300369,50882,168117242,29779,-0.04514128714799881,0.7059146165847778,-0.7055163383483887,168117257
24-May-2023 17:31:43.121,0.04354405403137207,50882,168117242,29779,-0.045167773962020874,0.7059128284454346,-0.7055149078369141,168117258
24-May-2023 17:31:44.121,0.04357016831636429,50882,168117242,29779,-0.04518777132034302,0.7059085369110107,-0.7055163383483887,168117259
24-May-2023 17:31:45.121,0.04359719157218933,50882,168117242,29779,-0.045219436287879944,0.7059131860733032,-0.7055081129074097,168117260
24-May-2023 17:31:46.121,0.043617069721221924,50882,168117242,29779,-0.045241594314575195,0.705907940864563,-0.7055104970932007,168117261
24-May-2023 17:31:47.121,0.04364532232284546,50882,168117242,29779,-0.04525936394929886,0.7059029340744019,-0.7055126428604126,168117262
24-May-2023 17:31:48.121,0.04366939514875412,50882,168117242,29779,-0.04528389871120453,0.7059029340744019,-0.7055097818374634,168117263
24-May-2023 17:31:49.121,0.043694041669368744,50882,168117242,29779,-0.04531366378068924,0.7059022188186646,-0.7055069208145142,168117264
24-May-2023 17:31:50.121,0.043719157576560974,50882,168117242,29779,-0.045336149632930756,0.7058998346328735,-0.705506443977356,168117265
24-May-2023 17:31:51.121,0.04375419020652771,50882,168117242,29779,-0.04536747187376022,0.7058975696563721,-0.7055044174194336,168117266
24-May-2023 17:31:52.121,0.04377761483192444,50882,168117242,29779,-0.04540079087018967,0.7058994770050049,-0.7054986953735352,168117267
24-May-2023 17:31:53.121,0.043802469968795776,50882,168117242,29779,-0.045426785945892334,0.7058992385864258,-0.7054957151412964,168117268
24-May-2023 17:31:54.121,0.043833404779434204,50882,168117242,29779,-0.045455239713191986,0.7058957815170288,-0.7054954767227173,168117269
24-May-2023 17:31:55.121,0.04385564476251602,50882,168117242,29779,-0.045478254556655884,0.7058926820755005,-0.7054957151412964,168117270
24-May-2023 17:31:56.121,0.04388110339641571,50882,168117242,29779,-0.04550854116678238,0.7058944702148438,-0.7054903507232666,168117271
24-May-2023 17:31:57.121,0.04390539228916168,50882,168117242,29779,-0.04552334547042847,0.7058899402618408,-0.7054924964904785,168117272
24-May-2023 17:31:58.121,0.04392910748720169,50882,168117274,29779,-0.045552968978881836,0.7058843374252319,-0.7054946422576904,168117273
24-May-2023 17:31:59.121,0.04395262897014618,50882,168117274,29779,-0.04557202756404877,0.7058842182159424,-0.7054921388626099,168117274
24-May-2023 17:32:00.121,0.043985120952129364,50882,168117274,29779,-0.045604489743709564,0.7058863639831543,-0.7054857015609741,168117275
24-May-2023 17:32:01.121,0.044005922973155975,50882,168117274,29779,-0.045621149241924286,0.705885648727417,-0.7054842710494995,168117276
24-May-2023 17:32:02.121,0.04402986913919449,50882,168117274,29779,-0.04565097391605377,0.7058820724487305,-0.7054846286773682,168117277
24-May-2023 17:32:03.121,0.044058866798877716,50882,168117274,29779,-0.04567843675613403,0.7058812379837036,-0.7054814100265503,168117278
24-May-2023 17:32:04.121,0.044082172214984894,50914,168117274,29779,-0.045706331729888916,0.705883264541626,-0.7054761648178101,168117279
24-May-2023 17:32:05.121,0.04411105066537857,50914,168117274,29779,-0.045737482607364655,0.7058823108673096,-0.7054735422134399,168117280
24-May-2023 17:32:06.121,0.04413644224405289,50914,168117274,29779,-0.045764386653900146,0.7058762311935425,-0.7054761648178101,168117281
24-May-2023 17:32:07.121,0.04416278749704361,50914,168117274,29779,-0.04579019546508789,0.70587158203125,-0.7054774761199951,168117282
24-May-2023 17:32:08.121,0.04418893903493881,50914,168117274,29779,-0.045816585421562195,0.7058751583099365,-0.7054704427719116,168117283
24-May-2023 17:32:09.121,0.0442124679684639,50914,168117274,29779,-0.04583411663770676,0.7058709859848022,-0.7054721117019653,168117284
24-May-2023 17:32:10.121,0.044239625334739685,50914,168117274,29779,-0.04586285352706909,0.7058695554733276,-0.705470085144043,168117285
24-May-2023 17:32:11.121,0.044266171753406525,50914,168117274,29779,-0.04588909447193146,0.7058694362640381,-0.7054668664932251,168117286
24-May-2023 17:32:12.121,0.04429052025079727,50914,168117274,29779,-0.0459132194519043,0.7058709859848022,-0.7054622173309326,168117287
24-May-2023 17:32:13.121,0.04431770741939545,50914,168117274,29779,-0.045935846865177155,0.7058670520782471,-0.7054630517959595,168117288
24-May-2023 17:32:14.121,0.04433740675449371,50914,168117274,29779,-0.045957863330841064,0.7058629989624023,-0.7054641246795654,168117289
24-May-2023 17:32:15.121,0.04436684399843216,50914,168117274,29779,-0.045992009341716766,0.7058639526367188,-0.7054591178894043,168117290
24-May-2023 17:32:16.121,0.04439152777194977,50914,168117274,29779,-0.04600679874420166,0.7058619260787964,-0.7054586410522461,168117291
24-May-2023 17:32:17.121,0.04441704601049423,50914,168117274,29779,-0.04604193568229675,0.7058604955673218,-0.7054561376571655,168117292
24-May-2023 17:32:18.121,0.04444427043199539,50914,168117274,29779,-0.046061910688877106,0.7058589458465576,-0.7054548263549805,168117293
24-May-2023 17:32:19.121,0.04446723312139511,50914,168117274,29779,-0.04608296602964401,0.7058556079864502,-0.7054554224014282,168117294
24-May-2023 17:32:20.121,0.04449573904275894,50914,168117274,29779,-0.04612231254577637,0.7058579921722412,-0.7054486274719238,168117295
24-May-2023 17:32:21.121,0.04451645910739899,50914,168117274,29779,-0.046141527593135834,0.7058519124984741,-0.7054519653320312,168117296
24-May-2023 17:32:22.121,0.04454444348812103,50914,168117274,29779,-0.046166904270648956,0.7058470249176025,-0.7054535150527954,168117297
24-May-2023 17:32:23.121,0.04457170516252518,50914,168117274,29779,-0.046194590628147125,0.70585036277771,-0.705446720123291,168117298
24-May-2023 17:32:24.121,0.04459100961685181,50914,168117274,29779,-0.046219080686569214,0.7058498859405518,-0.7054442167282104,168117299
24-May-2023 17:32:25.121,0.04462265968322754,50914,168117274,29779,-0.04624500125646591,0.7058451175689697,-0.7054455280303955,168117300
24-May-2023 17:32:26.121,0.04464954882860184,50914,168117274,29779,-0.046268053352832794,0.7058409452438354,-0.7054462432861328,168117301
24-May-2023 17:32:27.121,0.044670604169368744,50914,168117274,29779,-0.04629244655370712,0.7058429718017578,-0.7054412364959717,168117302
24-May-2023 17:32:28.121,0.044700488448143005,50914,168117274,29779,-0.046321652829647064,0.7058438062667847,-0.7054365873336792,168117303
24-May-2023 17:32:29.121,0.044726960361003876,50914,168117274,29779,-0.046341672539711,0.7058372497558594,-0.7054404020309448,168117304
24-May-2023 17:32:30.121,0.04475242644548416,50914,168117306,29779,-0.046375371515750885,0.7058396339416504,-0.7054342031478882,168117305
24-May-2023 17:32:31.121,0.04477621614933014,50914,168117306,29779,-0.04639882594347,0.7058402299880981,-0.7054303884506226,168117306
24-May-2023 17:32:32.121,0.044805675745010376,50914,168117306,29779,-0.046428240835666656,0.7058392763137817,-0.7054276466369629,168117307
24-May-2023 17:32:33.121,0.04482783377170563,50914,168117306,29779,-0.046451449394226074,0.7058324813842773,-0.705431342124939,168117308
24-May-2023 17:32:34.121,0.04485386610031128,50914,168117306,29779,-0.04648258537054062,0.7058315277099609,-0.7054286003112793,168117309
24-May-2023 17:32:35.121,0.044880568981170654,50914,168117306,29779,-0.04650145769119263,0.7058310508728027,-0.7054262161254883,168117310
24-May-2023 17:32:36.121,0.044906578958034515,50946,168117306,29779,-0.04652806371450424,0.7058287858963013,-0.7054252624511719,168117311
24-May-2023 17:32:37.121,0.04492795467376709,50946,168117306,29779,-0.04655250161886215,0.7058255672454834,-0.7054253816604614,168117312
24-May-2023 17:32:38.121,0.0449603796005249,50946,168117306,29779,-0.04657678306102753,0.7058260440826416,-0.7054213285446167,168117313
24-May-2023 17:32:39.121,0.04498264193534851,50946,168117306,29779,-0.0466013103723526,0.7058249711990356,-0.7054191827774048,168117314
24-May-2023 17:32:40.121,0.045006342232227325,50946,168117306,29779,-0.04662899672985077,0.7058229446411133,-0.7054178714752197,168117315
24-May-2023 17:32:41.121,0.045036256313323975,50946,168117306,29779,-0.0466509684920311,0.7058179378509521,-0.705419659614563,168117316
24-May-2023 17:32:42.121,0.045063093304634094,50946,168117306,29779,-0.046678125858306885,0.7058155536651611,-0.7054183483123779,168117317
24-May-2023 17:32:43.121,0.04508762061595917,50946,168117306,29779,-0.046712666749954224,0.7058215141296387,-0.7054086923599243,168117318
24-May-2023 17:32:44.121,0.04511815309524536,50946,168117306,29779,-0.04673820734024048,0.7058182954788208,-0.7054082155227661,168117319
24-May-2023 17:32:45.121,0.04514274001121521,50946,168117306,29779,-0.04676186293363571,0.705809473991394,-0.7054139375686646,168117320
24-May-2023 17:32:46.121,0.045160338282585144,50946,168117306,29779,-0.04678533226251602,0.7058104276657104,-0.7054104804992676,168117321
24-May-2023 17:32:47.121,0.04518713057041168,50946,168117306,29779,-0.046806931495666504,0.7058130502700806,-0.7054041624069214,168117322
24-May-2023 17:32:48.121,0.04521753638982773,50946,168117306,29779,-0.046841464936733246,0.7058106660842896,-0.7054023742675781,168117323
24-May-2023 17:32:49.121,0.0452418327331543,50946,168117306,29779,-0.04686757177114487,0.705808162689209,-0.7054015398025513,168117324
24-May-2023 17:32:50.121,0.045262739062309265,50946,168117306,29779,-0.04688438028097153,0.7058056592941284,-0.7054017782211304,168117325
24-May-2023 17:32:51.121,0.04529359191656113,50946,168117306,29779,-0.04690771549940109,0.7058069705963135,-0.7053968906402588,168117326
24-May-2023 17:32:52.121,0.04531804472208023,50946,168117306,29779,-0.046935178339481354,0.7058022022247314,-0.7053983211517334,168117327
24-May-2023 17:32:53.121,0.04534094035625458,50946,168117306,29779,-0.046966373920440674,0.7057994604110718,-0.7053976058959961,168117328
24-May-2023 17:32:54.121,0.045367591083049774,50946,168117306,29779,-0.04698769003152847,0.705798864364624,-0.7053952217102051,168117329
24-May-2023 17:32:55.121,0.04539382457733154,50946,168117306,29779,-0.04701446741819382,0.7057983875274658,-0.7053920030593872,168117330
24-May-2023 17:32:56.121,0.0454176664352417,50946,168117306,29779,-0.047042615711688995,0.7057944536209106,-0.705392599105835,168117331
24-May-2023 17:32:57.121,0.045446835458278656,50946,168117306,29779,-0.047064103186130524,0.7057895660400391,-0.7053941488265991,168117332
24-May-2023 17:32:58.121,0.04547545313835144,50946,168117306,29779,-0.04709412902593613,0.7057945728302002,-0.7053854465484619,168117333
24-May-2023 17:32:59.121,0.04549812525510788,50946,168117306,29779,-0.04712370038032532,0.7057949304580688,-0.7053816318511963,168117334
24-May-2023 17:33:00.121,0.045525215566158295,50946,168117306,29779,-0.04714808613061905,0.7057899236679077,-0.7053831815719604,168117335
24-May-2023 17:33:01.121,0.04555103927850723,50946,168117306,29779,-0.04716937988996506,0.705788254737854,-0.7053815126419067,168117336
24-May-2023 17:33:02.121,0.04557223618030548,50946,168117338,29779,-0.04720441251993179,0.7057905197143555,-0.7053755521774292,168117337
24-May-2023 17:33:03.121,0.045602768659591675,50946,168117338,29779,-0.04722600430250168,0.7057892084121704,-0.7053735256195068,168117338
24-May-2023 17:33:04.121,0.0456300750374794,50946,168117338,29779,-0.04725002497434616,0.7057799100875854,-0.7053796052932739,168117339
24-May-2023 17:33:05.121,0.045648761093616486,50946,168117338,29779,-0.04727739840745926,0.7057771682739258,-0.7053792476654053,168117340
24-May-2023 17:33:06.121,0.04567708075046539,50946,168117338,29779,-0.047311827540397644,0.7057820558547974,-0.7053700685501099,168117341
24-May-2023 17:33:07.121,0.04570406675338745,50946,168117338,29779,-0.04732050001621246,0.7057763338088989,-0.7053734064102173,168117342
24-May-2023 17:33:08.121,0.04572606086730957,50978,168117338,29779,-0.04734582453966141,0.7057734727859497,-0.7053732872009277,168117343
24-May-2023 17:33:09.121,0.04575180262327194,50978,168117338,29779,-0.04738028347492218,0.7057737112045288,-0.7053693532943726,168117344
24-May-2023 17:33:10.121,0.045781418681144714,50978,168117338,29779,-0.04739829897880554,0.7057763338088989,-0.7053632736206055,168117345
24-May-2023 17:33:11.121,0.04580656439065933,50978,168117338,29779,-0.0474281832575798,0.7057740688323975,-0.7053619623184204,168117346
24-May-2023 17:33:12.121,0.04583146423101425,50978,168117338,29779,-0.047454990446567535,0.7057702541351318,-0.7053625583648682,168117347
24-May-2023 17:33:13.121,0.04586128890514374,50978,168117338,29779,-0.04748108237981796,0.7057682275772095,-0.7053608894348145,168117348
24-May-2023 17:33:14.121,0.04588412493467331,50978,168117338,29779,-0.04750651866197586,0.7057678699493408,-0.7053581476211548,168117349
24-May-2023 17:33:15.121,0.045910127460956573,50978,168117338,29779,-0.04753853380680084,0.7057688236236572,-0.7053529024124146,168117350
24-May-2023 17:33:16.121,0.0459400936961174,50978,168117338,29779,-0.04756622016429901,0.7057605981826782,-0.705357551574707,168117351
24-May-2023 17:33:17.121,0.045958444476127625,50978,168117338,29779,-0.047578953206539154,0.7057584524154663,-0.7053576707839966,168117352
24-May-2023 17:33:18.121,0.045980922877788544,50978,168117338,29779,-0.04760970175266266,0.7057603597640991,-0.7053520679473877,168117353
24-May-2023 17:33:19.121,0.04600781947374344,50978,168117338,29779,-0.0476345494389534,0.7057558298110962,-0.7053533792495728,168117354
24-May-2023 17:33:20.121,0.046036116778850555,50978,168117338,29779,-0.04765418916940689,0.7057512998580933,-0.7053548097610474,168117355
24-May-2023 17:33:21.121,0.046058289706707,50978,168117338,29779,-0.047681599855422974,0.7057527303695679,-0.7053496837615967,168117356
24-May-2023 17:33:22.121,0.0460871085524559,50978,168117338,29779,-0.0477118119597435,0.7057580947875977,-0.7053405046463013,168117357
24-May-2023 17:33:23.121,0.046113528311252594,50978,168117338,29779,-0.04773765802383423,0.7057530879974365,-0.705342173576355,168117358
24-May-2023 17:33:24.121,0.046142444014549255,50978,168117338,29779,-0.04777107387781143,0.7057490348815918,-0.7053418159484863,168117359
24-May-2023 17:33:25.121,0.04616570472717285,50978,168117338,29779,-0.04779047518968582,0.705748438835144,-0.7053399085998535,168117360
24-May-2023 17:33:26.121,0.04619552940130234,50978,168117338,29779,-0.04781503975391388,0.705747127532959,-0.705337405204773,168117361
24-May-2023 17:33:27.121,0.04621876776218414,50978,168117338,29779,-0.047839872539043427,0.7057427167892456,-0.7053384780883789,168117362
24-May-2023 17:33:28.121,0.046243853867053986,50978,168117338,29779,-0.047867074608802795,0.7057380676269531,-0.7053395509719849,168117363
24-May-2023 17:33:29.121,0.04627089202404022,50978,168117338,29779,-0.0478898286819458,0.70573890209198,-0.7053358554840088,168117364
24-May-2023 17:33:30.121,0.04629213362932205,50978,168117338,29779,-0.047909773886203766,0.7057399749755859,-0.7053316831588745,168117365
24-May-2023 17:33:31.121,0.04632016271352768,50978,168117338,29779,-0.04794294387102127,0.7057359218597412,-0.7053316831588745,168117366
24-May-2023 17:33:32.121,0.04634825140237808,50978,168117338,29779,-0.04796880483627319,0.7057327032089233,-0.7053314447402954,168117367
24-May-2023 17:33:33.121,0.04637516289949417,50978,168117338,29779,-0.04799772799015045,0.7057374715805054,-0.7053228616714478,168117368
24-May-2023 17:33:34.121,0.04640386998653412,50978,168117370,29773,-0.048028260469436646,0.7057358026504517,-0.7053207159042358,168117369
24-May-2023 17:33:35.121,0.04642977565526962,50978,168117370,29773,-0.048054225742816925,0.7057298421859741,-0.7053229808807373,168117370
24-May-2023 17:33:36.121,0.04645295441150665,50978,168117370,29773,-0.04808046668767929,0.70572829246521,-0.705321192741394,168117371
24-May-2023 17:33:37.121,0.04647243022918701,50978,168117370,29773,-0.04809598624706268,0.7057276964187622,-0.7053195238113403,168117372
24-May-2023 17:33:38.121,0.04649924486875534,50978,168117370,29773,-0.0481201633810997,0.7057253122329712,-0.7053185701370239,168117373
24-May-2023 17:33:39.121,0.046524107456207275,50978,168117370,29773,-0.04814571142196655,0.7057198286056519,-0.7053205966949463,168117374
24-May-2023 17:33:40.121,0.04654723405838013,51010,168117370,29773,-0.04817034304141998,0.7057181596755981,-0.7053191661834717,168117375
24-May-2023 17:33:41.121,0.04657182842493057,51010,168117370,29773,-0.04819522053003311,0.7057209014892578,-0.7053133249282837,168117376
24-May-2023 17:33:42.121,0.046598419547080994,51010,168117370,29773,-0.0482289120554924,0.7057212591171265,-0.7053086757659912,168117377
24-May-2023 17:33:43.121,0.04662930965423584,51010,168117370,29773,-0.0482511967420578,0.7057126760482788,-0.7053136825561523,168117378
24-May-2023 17:33:44.121,0.046658456325531006,51010,168117370,29773,-0.04828315228223801,0.7057117223739624,-0.705310583114624,168117379
24-May-2023 17:33:45.121,0.04668515920639038,51010,168117370,29773,-0.04831455647945404,0.7057172060012817,-0.7053011655807495,168117380
24-May-2023 17:33:46.121,0.046711504459381104,51010,168117370,29773,-0.04834233224391937,0.7057136297225952,-0.70530104637146,168117381
24-May-2023 17:33:47.121,0.04673630744218826,51010,168117370,29773,-0.048364609479904175,0.7057085037231445,-0.7053029537200928,168117382
24-May-2023 17:33:48.121,0.046765051782131195,51010,168117370,29773,-0.048381507396698,0.7057080268859863,-0.7053005695343018,168117383
24-May-2023 17:33:49.121,0.046781040728092194,51010,168117370,29773,-0.04840163141489029,0.7057081460952759,-0.7052979469299316,168117384
24-May-2023 17:33:50.121,0.0468071773648262,51010,168117370,29773,-0.04843135178089142,0.7057058811187744,-0.7052961587905884,168117385
24-May-2023 17:33:51.121,0.04683589190244675,51010,168117370,29773,-0.04846023768186569,0.7056999206542969,-0.7052981853485107,168117386
24-May-2023 17:33:52.121,0.046856291592121124,51010,168117370,29773,-0.048479340970516205,0.7056994438171387,-0.7052962779998779,168117387
24-May-2023 17:33:53.121,0.0468849241733551,51010,168117370,29773,-0.0485067144036293,0.7056988477706909,-0.705292820930481,168117388
24-May-2023 17:33:54.121,0.046914152801036835,51010,168117370,29773,-0.048536233603954315,0.7056976556777954,-0.7052903175354004,168117389
24-May-2023 17:33:55.121,0.04693874716758728,51010,168117370,29773,-0.0485670268535614,0.7056939601898193,-0.7052901983261108,168117390
24-May-2023 17:33:56.121,0.046962060034275055,51010,168117370,29773,-0.04858807474374771,0.7056931257247925,-0.7052881717681885,168117391
24-May-2023 17:33:57.121,0.04699018597602844,51010,168117370,29773,-0.04861868917942047,0.7056970596313477,-0.7052801847457886,168117392
24-May-2023 17:33:58.121,0.047012798488140106,51010,168117370,29773,-0.04863408952951431,0.7056910991668701,-0.705283522605896,168117393
24-May-2023 17:33:59.121,0.04703701287508011,51010,168117370,29773,-0.04865989834070206,0.7056872844696045,-0.7052839994430542,168117394
24-May-2023 17:34:00.121,0.047069042921066284,51010,168117370,29773,-0.048686303198337555,0.7056865692138672,-0.7052809000015259,168117395
24-May-2023 17:34:01.121,0.04709440469741821,51010,168117370,29773,-0.04871392995119095,0.7056857347488403,-0.7052780389785767,168117396
24-May-2023 17:34:02.121,0.04711846262216568,51010,168117370,29773,-0.048747412860393524,0.7056825160980225,-0.7052775621414185,168117397
24-May-2023 17:34:03.121,0.04715040326118469,51010,168117370,29773,-0.04877612739801407,0.7056777477264404,-0.705277681350708,168117398
24-May-2023 17:34:04.121,0.04717092216014862,51010,168117370,29773,-0.048797398805618286,0.7056804895401001,-0.7052721977233887,168117399
24-May-2023 17:34:05.121,0.047194935381412506,51010,168117370,29773,-0.048818089067935944,0.7056798934936523,-0.7052699327468872,168117400
24-May-2023 17:34:06.121,0.047222740948200226,51010,168117402,29779,-0.04884917289018631,0.7056757211685181,-0.7052701711654663,168117401
24-May-2023 17:34:07.121,0.047248147428035736,51010,168117402,29779,-0.04887234419584274,0.7056734561920166,-0.7052688598632812,168117402
24-May-2023 17:34:08.121,0.04727001488208771,51010,168117402,29779,-0.048902034759521484,0.7056758403778076,-0.7052630186080933,168117403
24-May-2023 17:34:09.121,0.047298021614551544,51010,168117402,29779,-0.048917755484580994,0.7056714296340942,-0.7052644491195679,168117404
24-May-2023 17:34:10.121,0.04732656478881836,51010,168117402,29779,-0.04894315451383591,0.7056649923324585,-0.7052674293518066,168117405
24-May-2023 17:34:11.121,0.04734928905963898,51010,168117402,29779,-0.04897243529558182,0.7056665420532227,-0.7052621841430664,168117406
24-May-2023 17:34:12.121,0.04737295210361481,51042,168117402,29779,-0.04899739474058151,0.7056673765182495,-0.7052580118179321,168117407
24-May-2023 17:34:13.121,0.047405220568180084,51042,168117402,29779,-0.049026042222976685,0.7056664228439331,-0.7052550315856934,168117408
24-May-2023 17:34:14.121,0.04742692410945892,51042,168117402,29779,-0.04904773831367493,0.705660343170166,-0.7052582502365112,168117409
24-May-2023 17:34:15.121,0.04745049029588699,51042,168117402,29779,-0.04907679557800293,0.7056597471237183,-0.7052549123764038,168117410
24-May-2023 17:34:16.121,0.04747933894395828,51042,168117402,29779,-0.0490974485874176,0.7056610584259033,-0.7052502632141113,168117411
24-May-2023 17:34:17.121,0.04750490188598633,51042,168117402,29779,-0.04912572354078293,0.7056560516357422,-0.7052514553070068,168117412
24-May-2023 17:34:18.121,0.0475286990404129,51042,168117402,29779,-0.049153514206409454,0.7056524753570557,-0.7052515745162964,168117413
24-May-2023 17:34:19.121,0.047557249665260315,51042,168117402,29779,-0.049174584448337555,0.7056500911712646,-0.70525062084198,168117414
24-May-2023 17:34:20.121,0.04758085310459137,51042,168117402,29779,-0.04920685291290283,0.7056556940078735,-0.7052412033081055,168117415
24-May-2023 17:34:21.121,0.047603756189346313,51042,168117402,29779,-0.04923225939273834,0.7056518793106079,-0.705241322517395,168117416
24-May-2023 17:34:22.121,0.04763428866863251,51042,168117402,29779,-0.04925457388162613,0.7056483030319214,-0.705241322517395,168117417
24-May-2023 17:34:23.121,0.04765869677066803,51042,168117402,29779,-0.04927249997854233,0.7056456804275513,-0.7052414417266846,168117418
24-May-2023 17:34:24.121,0.047681935131549835,51042,168117402,29779,-0.049304090440273285,0.7056485414505005,-0.7052345275878906,168117419
24-May-2023 17:34:25.121,0.0477086678147316,51042,168117402,29779,-0.049328215420246124,0.7056434154510498,-0.7052361965179443,168117420
24-May-2023 17:34:26.121,0.04773817956447601,51042,168117402,29779,-0.049348995089530945,0.7056392431259155,-0.7052371501922607,168117421
24-May-2023 17:34:27.121,0.047758691012859344,51042,168117402,29779,-0.0493927076458931,0.7056422233581543,-0.705229640007019,168117422
24-May-2023 17:34:28.121,0.04778538644313812,51042,168117402,29779,-0.0494178906083107,0.7056430578231812,-0.7052252292633057,168117423
24-May-2023 17:34:29.121,0.047813527286052704,51042,168117402,29779,-0.04943802207708359,0.7056353092193604,-0.7052297592163086,168117424
24-May-2023 17:34:30.121,0.047838322818279266,51042,168117402,29779,-0.049468398094177246,0.7056323289871216,-0.7052288055419922,168117425
24-May-2023 17:34:31.121,0.04786119610071182,51042,168117402,29779,-0.049487724900245667,0.705633282661438,-0.7052249908447266,168117426
24-May-2023 17:34:32.121,0.0478886216878891,51042,168117402,29779,-0.04951333999633789,0.705634593963623,-0.7052199840545654,168117427
24-May-2023 17:34:33.121,0.04791285842657089,51042,168117402,29779,-0.04954031854867935,0.705630898475647,-0.7052203416824341,168117428
24-May-2023 17:34:34.121,0.04793497174978256,51042,168117402,29779,-0.04956498742103577,0.7056275606155396,-0.7052203416824341,168117429
24-May-2023 17:34:35.121,0.04796557128429413,51042,168117402,29779,-0.04958069324493408,0.7056269645690918,-0.705217719078064,168117430
24-May-2023 17:34:36.121,0.04799087345600128,51042,168117402,29779,-0.04960736632347107,0.705626368522644,-0.7052147388458252,168117431
24-May-2023 17:34:37.121,0.04801508039236069,51042,168117402,29779,-0.04963790625333786,0.7056193351745605,-0.705217719078064,168117432
24-May-2023 17:34:38.121,0.048045240342617035,51042,168117434,29779,-0.049664512276649475,0.7056158781051636,-0.7052173614501953,168117433
24-May-2023 17:34:39.121,0.04807420074939728,51042,168117434,29779,-0.049695856869220734,0.7056196928024292,-0.7052093744277954,168117434
24-May-2023 17:34:40.121,0.04809780418872833,51042,168117434,29779,-0.04972977936267853,0.7056201696395874,-0.7052048444747925,168117435
24-May-2023 17:34:41.121,0.048120349645614624,51042,168117434,29779,-0.04974904656410217,0.7056149244308472,-0.7052074670791626,168117436
24-May-2023 17:34:42.121,0.04815393686294556,51042,168117434,29779,-0.04977189004421234,0.7056126594543457,-0.7052056789398193,168117437
24-May-2023 17:34:43.121,0.04817047715187073,51042,168117434,29779,-0.049794234335422516,0.7056121826171875,-0.7052034139633179,168117438
24-May-2023 17:34:44.121,0.04819539189338684,51074,168117434,29779,-0.04982519894838333,0.7056131362915039,-0.7051986455917358,168117439
24-May-2023 17:34:45.121,0.048224516212940216,51074,168117434,29779,-0.04983951151371002,0.7056045532226562,-0.7052042484283447,168117440
24-May-2023 17:34:46.121,0.048247478902339935,51074,168117434,29779,-0.04986710846424103,0.7056066989898682,-0.7051984071731567,168117441
24-May-2023 17:34:47.121,0.048271454870700836,51074,168117434,29779,-0.04990357160568237,0.7056101560592651,-0.7051910161972046,168117442
24-May-2023 17:34:48.121,0.048303499817848206,51074,168117434,29779,-0.049920447170734406,0.7056019306182861,-0.7051957845687866,168117443
24-May-2023 17:34:49.121,0.048328958451747894,51074,168117434,29779,-0.04995029419660568,0.7055960893630981,-0.7051976919174194,168117444
24-May-2023 17:34:50.121,0.04835096746683121,51074,168117434,29779,-0.04997996240854263,0.7055977582931519,-0.7051924467086792,168117445
24-May-2023 17:34:51.121,0.04838047921657562,51074,168117434,29779,-0.05000416189432144,0.7055988311767578,-0.7051876783370972,168117446
24-May-2023 17:34:52.121,0.04840917885303497,51074,168117434,29779,-0.050035372376441956,0.7055954933166504,-0.7051868438720703,168117447
24-May-2023 17:34:53.121,0.04843121021986008,51074,168117434,29779,-0.050061024725437164,0.7055922746658325,-0.7051868438720703,168117448
24-May-2023 17:34:54.121,0.0484585240483284,51074,168117434,29779,-0.05008602887392044,0.7055928707122803,-0.7051820755004883,168117449
24-May-2023 17:34:55.121,0.0484846830368042,51074,168117434,29779,-0.050105251371860504,0.7055920362472534,-0.7051799297332764,168117450
24-May-2023 17:34:56.121,0.04850921034812927,51074,168117434,29779,-0.050128862261772156,0.7055884599685669,-0.7051800489425659,168117451
24-May-2023 17:34:57.121,0.04853399842977524,51074,168117434,29779,-0.05015738308429718,0.7055838108062744,-0.7051812410354614,168117452
24-May-2023 17:34:58.121,0.048554807901382446,51074,168117434,29779,-0.05017793923616409,0.7055854797363281,-0.7051767110824585,168117453
24-May-2023 17:34:59.121,0.04857838153839111,51074,168117434,29779,-0.05020739138126373,0.7055855989456177,-0.7051728963851929,168117454
24-May-2023 17:35:00.121,0.048604898154735565,51074,168117434,29779,-0.05023466795682907,0.7055807113647461,-0.7051738500595093,168117455
24-May-2023 17:35:01.121,0.048637211322784424,51074,168117434,29779,-0.05025937408208847,0.7055767774581909,-0.7051737308502197,168117456
24-May-2023 17:35:02.121,0.04866071045398712,51074,168117434,29779,-0.050287239253520966,0.7055771350860596,-0.7051699161529541,168117457
24-May-2023 17:35:03.121,0.04868149757385254,51074,168117434,29779,-0.05031517148017883,0.7055777311325073,-0.7051656246185303,168117458
24-May-2023 17:35:04.121,0.04871366173028946,51074,168117434,29779,-0.050335198640823364,0.7055702209472656,-0.7051695585250854,168117459
24-May-2023 17:35:05.121,0.04873991012573242,51074,168117434,29779,-0.050368525087833405,0.7055714130401611,-0.7051643133163452,168117460
24-May-2023 17:35:06.121,0.04875995218753815,51074,168117434,29779,-0.050393879413604736,0.7055730819702148,-0.7051594257354736,168117461
24-May-2023 17:35:07.121,0.04878680408000946,51074,168117434,29779,-0.050412826240062714,0.7055689096450806,-0.7051602602005005,168117462
24-May-2023 17:35:08.121,0.04881919175386429,51074,168117434,29779,-0.050438329577445984,0.7055658102035522,-0.7051595449447632,168117463
24-May-2023 17:35:09.121,0.048835717141628265,51074,168117434,29779,-0.05046194791793823,0.7055623531341553,-0.7051600217819214,168117464
24-May-2023 17:35:10.121,0.04886029660701752,51074,168117466,29779,-0.05048874765634537,0.7055646181106567,-0.7051541805267334,168117465
24-May-2023 17:35:11.121,0.048892319202423096,51074,168117466,29779,-0.050514400005340576,0.705561637878418,-0.705153226852417,168117466
24-May-2023 17:35:12.121,0.04892028868198395,51074,168117466,29779,-0.05054989457130432,0.7055587768554688,-0.7051514387130737,168117467
24-May-2023 17:35:13.121,0.0489443764090538,51074,168117466,29779,-0.05057654529809952,0.7055586576461792,-0.7051481008529663,168117468
24-May-2023 17:35:14.121,0.04897286742925644,51074,168117466,29779,-0.0506003201007843,0.7055577039718628,-0.7051453590393066,168117469
24-May-2023 17:35:15.121,0.048997633159160614,51074,168117466,29779,-0.05062304437160492,0.7055561542510986,-0.7051433324813843,168117470
24-May-2023 17:35:16.121,0.04901571571826935,51106,168117466,29779,-0.05064389109611511,0.7055490016937256,-0.7051482200622559,168117471
24-May-2023 17:35:17.121,0.04904667288064957,51106,168117466,29779,-0.050666600465774536,0.7055473327636719,-0.7051458358764648,168117472
24-May-2023 17:35:18.121,0.049066975712776184,51106,168117466,29779,-0.050694309175014496,0.7055491209030151,-0.7051407098770142,168117473
24-May-2023 17:35:19.121,0.04909197986125946,51106,168117466,29779,-0.050723493099212646,0.7055429220199585,-0.7051429748535156,168117474
24-May-2023 17:35:20.121,0.04912085831165314,51106,168117466,29779,-0.05074863135814667,0.7055388689041138,-0.7051432132720947,168117475
24-May-2023 17:35:21.121,0.04915113002061844,51106,168117466,29779,-0.0507797971367836,0.7055410146713257,-0.705136775970459,168117476
24-May-2023 17:35:22.121,0.04917275160551071,51106,168117466,29779,-0.05080817639827728,0.7055432796478271,-0.7051306962966919,168117477
24-May-2023 17:35:23.121,0.04919815808534622,51106,168117466,29779,-0.05083097517490387,0.7055397033691406,-0.7051308155059814,168117478
24-May-2023 17:35:24.121,0.049227096140384674,51106,168117466,29779,-0.05085165053606033,0.705535888671875,-0.7051311731338501,168117479
24-May-2023 17:35:25.121,0.049248598515987396,51106,168117466,29779,-0.0508771613240242,0.7055344581604004,-0.7051291465759277,168117480
24-May-2023 17:35:26.121,0.049274004995822906,51106,168117466,29779,-0.05090682953596115,0.7055357694625854,-0.7051243782043457,168117481
24-May-2023 17:35:27.121,0.04930269718170166,51106,168117466,29779,-0.05092550069093704,0.705528736114502,-0.7051277160644531,168117482
24-May-2023 17:35:28.121,0.049328118562698364,51106,168117466,29779,-0.05095803737640381,0.7055279016494751,-0.7051243782043457,168117483
24-May-2023 17:35:29.121,0.04935057461261749,51106,168117466,29779,-0.05098477751016617,0.7055293321609497,-0.7051194906234741,168117484
24-May-2023 17:35:30.121,0.04937884211540222,51106,168117466,29779,-0.05100047588348389,0.7055245637893677,-0.7051210403442383,168117485
24-May-2023 17:35:31.121,0.04940231144428253,51106,168117466,29779,-0.05102832615375519,0.7055195569992065,-0.7051225900650024,168117486
24-May-2023 17:35:32.121,0.04942858964204788,51106,168117466,29779,-0.05105648934841156,0.7055168151855469,-0.7051213979721069,168117487
24-May-2023 17:35:33.121,0.049459800124168396,51106,168117466,29779,-0.05107920616865158,0.7055177688598633,-0.7051169872283936,168117488
24-May-2023 17:35:34.121,0.04948908090591431,51106,168117466,29779,-0.05111238360404968,0.7055208683013916,-0.7051093578338623,168117489
24-May-2023 17:35:35.121,0.049509160220623016,51106,168117466,29779,-0.05113612860441208,0.7055139541625977,-0.7051131725311279,168117490
24-May-2023 17:35:36.121,0.04953768104314804,51106,168117466,29779,-0.05116923898458481,0.7055128812789917,-0.7051094770431519,168117491
24-May-2023 17:35:37.121,0.049564361572265625,51106,168117466,29779,-0.05119268596172333,0.705512523651123,-0.705106258392334,168117492
24-May-2023 17:35:38.121,0.049582913517951965,51106,168117466,29779,-0.05121634155511856,0.7055137157440186,-0.7051020860671997,168117493
24-May-2023 17:35:39.121,0.04960718750953674,51106,168117466,29779,-0.051235973834991455,0.7055066823959351,-0.7051061391830444,168117494
24-May-2023 17:35:40.121,0.04963485151529312,51106,168117466,29779,-0.051259443163871765,0.7055028676986694,-0.705106258392334,168117495
24-May-2023 17:35:41.121,0.04965834319591522,51106,168117466,29779,-0.051286742091178894,0.7055052518844604,-0.705100417137146,168117496
24-May-2023 17:35:42.121,0.04968415945768356,51106,168117498,29779,-0.051311932504177094,0.7055039405822754,-0.705098032951355,168117497
24-May-2023 17:35:43.121,0.049712710082530975,51106,168117498,29779,-0.051331453025341034,0.7054986953735352,-0.7050998210906982,168117498
24-May-2023 17:35:44.121,0.04973677545785904,51106,168117498,29779,-0.05136340856552124,0.705496072769165,-0.7050983905792236,168117499
24-May-2023 17:35:45.121,0.049762122333049774,51106,168117498,29779,-0.0513935312628746,0.7054975032806396,-0.7050930261611938,168117500
24-May-2023 17:35:46.121,0.04979163408279419,51106,168117498,29779,-0.05141817778348923,0.7054938077926636,-0.7050926685333252,168117501
24-May-2023 17:35:47.121,0.04981740564107895,51106,168117498,29779,-0.05144805461168289,0.7054915428161621,-0.7050909996032715,168117502
24-May-2023 17:35:48.121,0.049838677048683167,51138,168117498,29779,-0.05147112160921097,0.7054880857467651,-0.705091118812561,168117503
24-May-2023 17:35:49.121,0.04986610263586044,51138,168117498,29779,-0.05149687081575394,0.7054898738861084,-0.7050856351852417,168117504
24-May-2023 17:35:50.121,0.049892351031303406,51138,168117498,29779,-0.05151943117380142,0.7054866552352905,-0.7050856351852417,168117505
24-May-2023 17:35:51.121,0.04991661012172699,51138,168117498,29779,-0.051550135016441345,0.7054823637008667,-0.7050857543945312,168117506
24-May-2023 17:35:52.121,0.04994431138038635,51138,168117498,29779,-0.05157113075256348,0.7054802179336548,-0.7050845623016357,168117507
24-May-2023 17:35:53.121,0.04997248947620392,51138,168117498,29779,-0.051599375903606415,0.7054822444915771,-0.7050780057907104,168117508
24-May-2023 17:35:54.121,0.049998365342617035,51138,168117498,29779,-0.05162730813026428,0.7054812908172607,-0.7050751447677612,168117509
24-May-2023 17:35:55.121,0.05002215504646301,51138,168117498,29779,-0.05165409296751022,0.7054778337478638,-0.7050750255584717,168117510
24-May-2023 17:35:56.121,0.050048381090164185,51138,168117498,29779,-0.05167003720998764,0.7054749727249146,-0.7050750255584717,168117511
24-May-2023 17:35:57.121,0.05007331818342209,51138,168117498,29779,-0.051704153418540955,0.7054778337478638,-0.7050678730010986,168117512
24-May-2023 17:35:58.121,0.05010082572698593,51138,168117498,29779,-0.051734231412410736,0.7054736614227295,-0.7050678730010986,168117513
24-May-2023 17:35:59.121,0.05012975633144379,51138,168117498,29779,-0.05175451934337616,0.7054660320281982,-0.7050720453262329,168117514
24-May-2023 17:36:00.121,0.05015505850315094,51138,168117498,29779,-0.05178094655275345,0.7054674625396729,-0.7050668001174927,168117515
24-May-2023 17:36:01.121,0.05017406493425369,51138,168117498,29779,-0.05180133134126663,0.7054671049118042,-0.7050644159317017,168117516
24-May-2023 17:36:02.121,0.050200454890728,51138,168117498,29779,-0.05182941257953644,0.705460786819458,-0.7050665616989136,168117517
24-May-2023 17:36:03.121,0.05023182928562164,51138,168117498,29779,-0.05185766518115997,0.7054564952850342,-0.7050669193267822,168117518
24-May-2023 17:36:04.121,0.050252556800842285,51138,168117498,29779,-0.05188709497451782,0.7054600715637207,-0.7050591707229614,168117519
24-May-2023 17:36:05.121,0.05027931183576584,51138,168117498,29779,-0.05191097408533096,0.7054592370986938,-0.7050564289093018,168117520
24-May-2023 17:36:06.121,0.05030610412359238,51138,168117498,29779,-0.051932282745838165,0.7054558992385864,-0.7050564289093018,168117521
24-May-2023 17:36:07.121,0.05033101141452789,51138,168117498,29779,-0.051961131393909454,0.705452561378479,-0.7050560712814331,168117522
24-May-2023 17:36:08.121,0.05035486817359924,51138,168117498,29779,-0.05198728293180466,0.7054538726806641,-0.7050508260726929,168117523
24-May-2023 17:36:09.121,0.05038413405418396,51138,168117498,29779,-0.052008405327796936,0.7054542303085327,-0.7050468921661377,168117524
24-May-2023 17:36:10.121,0.05041172355413437,51138,168117498,29779,-0.05203733593225479,0.705450177192688,-0.7050468921661377,168117525
24-May-2023 17:36:11.121,0.050431616604328156,51138,168117498,29779,-0.0520591139793396,0.7054442167282104,-0.7050498723983765,168117526
24-May-2023 17:36:12.121,0.050464436411857605,51138,168117498,29779,-0.05208408087491989,0.7054462432861328,-0.7050435543060303,168117527
24-May-2023 17:36:13.121,0.0504927858710289,51138,168117498,29779,-0.0521179661154747,0.7054442167282104,-0.7050411701202393,168117528
24-May-2023 17:36:14.121,0.050515316426754,51138,168117530,29779,-0.05214641988277435,0.7054404020309448,-0.7050414085388184,168117529
24-May-2023 17:36:15.121,0.05054209381341934,51138,168117530,29779,-0.0521673709154129,0.7054352760314941,-0.7050427198410034,168117530
24-May-2023 17:36:16.121,0.05056579411029816,51138,168117530,29779,-0.05219361186027527,0.7054363489151001,-0.7050381898880005,168117531
24-May-2023 17:36:17.121,0.050586998462677,51138,168117530,29779,-0.05221932381391525,0.7054367065429688,-0.7050343751907349,168117532
24-May-2023 17:36:18.121,0.05061613768339157,51138,168117530,29779,-0.052244484424591064,0.7054346799850464,-0.705032229423523,168117533
24-May-2023 17:36:19.121,0.05064043402671814,51138,168117530,29779,-0.05226381868124008,0.7054303884506226,-0.7050336599349976,168117534
24-May-2023 17:36:20.121,0.0506625697016716,51170,168117530,29779,-0.052293941378593445,0.7054324150085449,-0.70502769947052,168117535
24-May-2023 17:36:21.121,0.0506880059838295,51170,168117530,29779,-0.05231785774230957,0.7054295539855957,-0.7050271034240723,168117536
24-May-2023 17:36:22.121,0.050721511244773865,51170,168117530,29779,-0.05234207212924957,0.7054210901260376,-0.7050310373306274,168117537
24-May-2023 17:36:23.121,0.05074544996023178,51170,168117530,29779,-0.05237520486116409,0.7054246664047241,-0.7050234079360962,168117538
24-May-2023 17:36:24.122,0.050765201449394226,51170,168117530,29779,-0.05239862948656082,0.7054224014282227,-0.7050223350524902,168117539
24-May-2023 17:36:25.122,0.05079919099807739,51170,168117530,29779,-0.052423134446144104,0.7054193019866943,-0.7050211429595947,168117540
24-May-2023 17:36:26.122,0.05081750452518463,51170,168117530,29779,-0.052441760897636414,0.7054159641265869,-0.7050220966339111,168117541
24-May-2023 17:36:27.122,0.050837524235248566,51170,168117530,29779,-0.05247463285923004,0.7054164409637451,-0.7050173282623291,168117542
24-May-2023 17:36:28.122,0.05086975544691086,51170,168117530,29779,-0.05249539762735367,0.7054157257080078,-0.7050143480300903,168117543
24-May-2023 17:36:29.122,0.05089857429265976,51170,168117530,29779,-0.05251605808734894,0.7054109573364258,-0.7050158977508545,168117544
24-May-2023 17:36:30.122,0.050914883613586426,51170,168117530,29779,-0.05255192518234253,0.7054100036621094,-0.7050126791000366,168117545
24-May-2023 17:36:31.122,0.050946883857250214,51170,168117530,29779,-0.05257652699947357,0.7054091691970825,-0.7050093412399292,168117546
24-May-2023 17:36:32.122,0.05097828805446625,51170,168117530,29779,-0.05259540677070618,0.705406665802002,-0.7050081491470337,168117547
24-May-2023 17:36:33.122,0.051004841923713684,51170,168117530,29779,-0.05263599008321762,0.7054060697555542,-0.705004096031189,168117548
24-May-2023 17:36:34.122,0.05102238804101944,51170,168117530,29779,-0.05265643447637558,0.7054015398025513,-0.7050056457519531,168117549
24-May-2023 17:36:35.122,0.05105951428413391,51170,168117530,29779,-0.05267922580242157,0.7054026126861572,-0.7050001621246338,168117550
24-May-2023 17:36:36.122,0.051072269678115845,51170,168117530,29779,-0.05269946902990341,0.7054001092910767,-0.7050002813339233,168117551
24-May-2023 17:36:37.122,0.05109265446662903,51170,168117530,29779,-0.05273181200027466,0.7053978443145752,-0.7049986124038696,168117552
24-May-2023 17:36:38.122,0.051125600934028625,51170,168117530,29779,-0.052750661969184875,0.7053920030593872,-0.7050007581710815,168117553
24-May-2023 17:36:39.122,0.051151126623153687,51170,168117530,29779,-0.05277194082736969,0.7053922414779663,-0.704997181892395,168117554
24-May-2023 17:36:40.122,0.05116888880729675,51170,168117530,29779,-0.05281005799770355,0.7053928375244141,-0.7049921751022339,168117555
24-May-2023 17:36:41.122,0.05120336264371872,51170,168117530,29779,-0.05282631516456604,0.7053874731063843,-0.7049939632415771,168117556
24-May-2023 17:36:42.122,0.051240354776382446,51170,168117530,29779,-0.052858851850032806,0.7053874731063843,-0.7049887180328369,168117557
24-May-2023 17:36:43.122,0.0512542799115181,51170,168117530,29779,-0.05289262533187866,0.7053897380828857,-0.704983115196228,168117558
24-May-2023 17:36:44.122,0.05129048228263855,51170,168117530,29779,-0.05291549861431122,0.7053873538970947,-0.7049810886383057,168117559
24-May-2023 17:36:45.122,0.0513141006231308,51170,168117530,29779,-0.05292821675539017,0.705379843711853,-0.7049858570098877,168117560
24-May-2023 17:36:46.122,0.05132804065942764,51170,168117562,29779,-0.05296425521373749,0.7053819894790649,-0.7049798965454102,168117561
24-May-2023 17:36:47.122,0.051357805728912354,51170,168117562,29779,-0.05299420654773712,0.7053834199905396,-0.7049742937088013,168117562
24-May-2023 17:36:48.122,0.051387183368206024,51170,168117562,29779,-0.05300385504961014,0.7053753137588501,-0.704979419708252,168117563
24-May-2023 17:36:49.122,0.05140702426433563,51170,168117562,29779,-0.05303601175546646,0.7053711414337158,-0.7049798965454102,168117564
24-May-2023 17:36:50.122,0.0514325350522995,51170,168117562,29779,-0.05307590216398239,0.7053765058517456,-0.7049696445465088,168117565
24-May-2023 17:36:51.122,0.05146446079015732,51170,168117562,29779,-0.053080037236213684,0.7053699493408203,-0.7049732208251953,168117566
24-May-2023 17:36:52.122,0.051485948264598846,51202,168117562,29779,-0.053108252584934235,0.705368161201477,-0.7049717903137207,168117567
24-May-2023 17:36:53.122,0.051504336297512054,51202,168117562,29779,-0.053145378828048706,0.7053686380386353,-0.70496666431427,168117568
24-May-2023 17:36:54.122,0.05154198408126831,51202,168117562,29779,-0.0531611368060112,0.7053673267364502,-0.7049641609191895,168117569
24-May-2023 17:36:55.122,0.05157419294118881,51202,168117562,29779,-0.05319192260503769,0.7053669691085815,-0.7049598693847656,168117570
24-May-2023 17:36:56.122,0.05158416926860809,51202,168117562,29779,-0.05322559177875519,0.7053632736206055,-0.7049602270126343,168117571
24-May-2023 17:36:57.122,0.05161815136671066,51202,168117562,29779,-0.05324390530586243,0.7053579092025757,-0.704961895942688,168117572
24-May-2023 17:36:58.122,0.05164814740419388,51202,168117562,29779,-0.05326564610004425,0.7053564786911011,-0.7049593925476074,168117573
24-May-2023 17:36:59.122,0.05166253447532654,51202,168117562,29779,-0.05329996347427368,0.705357551574707,-0.7049546241760254,168117574
24-May-2023 17:37:00.122,0.051694490015506744,51202,168117562,29779,-0.053321078419685364,0.7053519487380981,-0.7049564123153687,168117575
24-May-2023 17:37:01.122,0.05172503739595413,51202,168117562,29779,-0.05333557724952698,0.705348014831543,-0.7049570083618164,168117576
24-May-2023 17:37:02.122,0.05174244940280914,51202,168117562,29779,-0.05337157100439072,0.7053506374359131,-0.7049500942230225,168117577
24-May-2023 17:37:03.122,0.05177031457424164,51202,168117562,29779,-0.05340570956468582,0.7053518295288086,-0.7049447298049927,168117578
24-May-2023 17:37:04.122,0.05180083215236664,51202,168117562,29779,-0.05341431498527527,0.7053436040878296,-0.7049496173858643,168117579
24-May-2023 17:37:05.122,0.05182613432407379,51202,168117562,29779,-0.05345568060874939,0.7053467035293579,-0.7049417495727539,168117580
24-May-2023 17:37:06.122,0.0518413707613945,51202,168117562,29779,-0.05348215252161026,0.7053451538085938,-0.7049401998519897,168117581
24-May-2023 17:37:07.122,0.051878586411476135,51202,168117562,29779,-0.05349680781364441,0.7053403854370117,-0.704940915107727,168117582
24-May-2023 17:37:08.122,0.05190239101648331,51202,168117562,29779,-0.05352350324392319,0.7053369283676147,-0.704940676689148,168117583
24-May-2023 17:37:09.122,0.05191865563392639,51202,168117562,29779,-0.053559310734272,0.7053389549255371,-0.70493483543396,168117584
24-May-2023 17:37:10.122,0.05195513367652893,51202,168117562,29779,-0.0535760298371315,0.7053362131118774,-0.7049336433410645,168117585
24-May-2023 17:37:11.122,0.0519820973277092,51202,168117562,29779,-0.05359768122434616,0.7053321599960327,-0.7049338817596436,168117586
24-May-2023 17:37:12.122,0.05200351029634476,51202,168117562,29779,-0.05363990366458893,0.7053318023681641,-0.7049294710159302,168117587
24-May-2023 17:37:13.122,0.05203106254339218,51202,168117562,29779,-0.05366022139787674,0.7053301334381104,-0.7049278020858765,168117588
24-May-2023 17:37:14.122,0.052062757313251495,51202,168117562,29779,-0.05367831140756607,0.705328106880188,-0.7049261331558228,168117589
24-May-2023 17:37:15.122,0.05208034813404083,51202,168117562,29779,-0.053712472319602966,0.7053276300430298,-0.7049225568771362,168117590
24-May-2023 17:37:16.122,0.052112728357315063,51202,168117562,29779,-0.05374270677566528,0.7053251266479492,-0.7049204111099243,168117591
24-May-2023 17:37:17.122,0.052140772342681885,51202,168117562,29779,-0.05375758558511734,0.7053223848342896,-0.7049198150634766,168117592
24-May-2023 17:37:18.122,0.05216173827648163,51202,168117594,29773,-0.0537913516163826,0.7053251266479492,-0.7049130201339722,168117593
24-May-2023 17:37:19.122,0.052183009684085846,51202,168117594,29773,-0.05381675064563751,0.7053185701370239,-0.7049160003662109,168117594
24-May-2023 17:37:20.122,0.05221477895975113,51202,168117594,29773,-0.0538313165307045,0.7053134441375732,-0.7049179077148438,168117595
24-May-2023 17:37:21.122,0.052234113216400146,51202,168117594,29773,-0.05385560542345047,0.7053149938583374,-0.7049130201339722,168117596
24-May-2023 17:37:22.122,0.052251867949962616,51202,168117594,29773,-0.05388706177473068,0.7053138017654419,-0.704910159111023,168117597
24-May-2023 17:37:23.122,0.05228857696056366,51202,168117594,29773,-0.05390487611293793,0.7053087949752808,-0.7049111127853394,168117598
24-May-2023 17:37:24.122,0.05231647193431854,51234,168117594,29773,-0.053935423493385315,0.7053077220916748,-0.7049078941345215,168117599
24-May-2023 17:37:25.122,0.05233769118785858,51234,168117594,29773,-0.05397188663482666,0.7053098678588867,-0.7049014568328857,168117600
24-May-2023 17:37:26.122,0.052372388541698456,51234,168117594,29773,-0.05399292707443237,0.7053084373474121,-0.7048989534378052,168117601
24-May-2023 17:37:27.122,0.05239886790513992,51234,168117594,29773,-0.05401499569416046,0.7053018808364868,-0.7049015760421753,168117602
24-May-2023 17:37:28.122,0.052416734397411346,51234,168117594,29773,-0.05404815822839737,0.7053014039993286,-0.7048982381820679,168117603
24-May-2023 17:37:29.122,0.052444495260715485,51234,168117594,29773,-0.0540715828537941,0.7053020000457764,-0.7048937082290649,168117604
24-May-2023 17:37:30.122,0.052475251257419586,51234,168117594,29773,-0.05409228056669235,0.7052997350692749,-0.7048921585083008,168117605
24-May-2023 17:37:31.122,0.05249430239200592,51234,168117594,29773,-0.054124899208545685,0.7052967548370361,-0.7048910856246948,168117606
24-May-2023 17:37:32.122,0.05251820385456085,51234,168117594,29773,-0.05414881557226181,0.7052936553955078,-0.7048907279968262,168117607
24-May-2023 17:37:33.122,0.0525529608130455,51234,168117594,29773,-0.054166391491889954,0.7052936553955078,-0.704886794090271,168117608
24-May-2023 17:37:34.122,0.052571214735507965,51234,168117594,29773,-0.05419290065765381,0.7052897214889526,-0.7048872709274292,168117609
24-May-2023 17:37:35.122,0.052592746913433075,51234,168117594,29773,-0.05422578006982803,0.7052874565124512,-0.7048853635787964,168117610
24-May-2023 17:37:36.122,0.05262024700641632,51234,168117594,29773,-0.0542389452457428,0.7052832841873169,-0.7048865556716919,168117611
24-May-2023 17:37:37.122,0.05264456570148468,51234,168117594,29773,-0.05426739156246185,0.7052836418151855,-0.7048822641372681,168117612
24-May-2023 17:37:38.122,0.052670106291770935,51234,168117594,29773,-0.05429904907941818,0.7052814960479736,-0.7048797607421875,168117613
24-May-2023 17:37:39.122,0.052701979875564575,51234,168117594,29773,-0.05431985855102539,0.7052783966064453,-0.7048792839050293,168117614
24-May-2023 17:37:40.122,0.05273035913705826,51234,168117594,29773,-0.054347679018974304,0.705277681350708,-0.7048755884170532,168117615
24-May-2023 17:37:41.122,0.05274766683578491,51234,168117594,29773,-0.0543731153011322,0.7052783966064453,-0.7048717737197876,168117616
24-May-2023 17:37:42.122,0.052779294550418854,51234,168117594,29773,-0.05439916253089905,0.7052748203277588,-0.7048707008361816,168117617
24-May-2023 17:37:43.122,0.05280395597219467,51234,168117594,29773,-0.054420508444309235,0.7052714824676514,-0.7048707008361816,168117618
24-May-2023 17:37:44.122,0.052826814353466034,51234,168117594,29773,-0.05445422977209091,0.705272912979126,-0.7048649787902832,168117619
24-May-2023 17:37:45.122,0.05285602807998657,51234,168117594,29773,-0.05447719991207123,0.7052726745605469,-0.7048611640930176,168117620
24-May-2023 17:37:46.122,0.052882902324199677,51234,168117594,29773,-0.054498858749866486,0.7052661180496216,-0.7048640251159668,168117621
24-May-2023 17:37:47.122,0.052904628217220306,51234,168117594,29773,-0.05453064292669296,0.7052615880966187,-0.7048647403717041,168117622
24-May-2023 17:37:48.122,0.05292796343564987,51234,168117594,29773,-0.05455318093299866,0.7052611112594604,-0.7048616409301758,168117623
24-May-2023 17:37:49.122,0.052954062819480896,51234,168117594,29773,-0.05457530915737152,0.7052613496780396,-0.7048577070236206,168117624
24-May-2023 17:37:50.122,0.0529773086309433,51234,168117626,29779,-0.05459807813167572,0.7052593231201172,-0.7048559188842773,168117625
24-May-2023 17:37:51.122,0.05300246924161911,51234,168117626,29779,-0.054626405239105225,0.7052568197250366,-0.7048542499542236,168117626
24-May-2023 17:37:52.122,0.05303189158439636,51234,168117626,29779,-0.054653413593769073,0.7052558660507202,-0.7048511505126953,168117627
24-May-2023 17:37:53.122,0.053061991930007935,51234,168117626,29779,-0.05468123406171799,0.7052583694458008,-0.7048442363739014,168117628
24-May-2023 17:37:54.122,0.05308268964290619,51234,168117626,29779,-0.054705001413822174,0.7052527666091919,-0.7048465013504028,168117629
24-May-2023 17:37:55.122,0.05311358720064163,51234,168117626,29779,-0.05473143607378006,0.7052478790283203,-0.704846978187561,168117630
24-May-2023 17:37:56.122,0.05314290523529053,51266,168117626,29779,-0.054762646555900574,0.7052493095397949,-0.704840898513794,168117631
24-May-2023 17:37:57.122,0.05316247045993805,51266,168117626,29779,-0.0547841414809227,0.7052462100982666,-0.7048406600952148,168117632
24-May-2023 17:37:58.122,0.05318949371576309,51266,168117626,29779,-0.05480843782424927,0.7052417993545532,-0.7048413753509521,168117633
24-May-2023 17:37:59.122,0.0532134547829628,51266,168117626,29779,-0.054833270609378815,0.7052391767501831,-0.7048403024673462,168117634
24-May-2023 17:38:00.122,0.05323946475982666,51266,168117626,29779,-0.05486108362674713,0.705238938331604,-0.7048360109329224,168117635
24-May-2023 17:38:01.122,0.053267382085323334,51266,168117626,29779,-0.054885804653167725,0.705238938331604,-0.7048321962356567,168117636
24-May-2023 17:38:02.122,0.05329284071922302,51266,168117626,29779,-0.05491175502538681,0.705234169960022,-0.7048330307006836,168117637
24-May-2023 17:38:03.122,0.05331549048423767,51266,168117626,29779,-0.05494268238544464,0.7052363157272339,-0.7048269510269165,168117638
24-May-2023 17:38:04.122,0.05334200710058212,51266,168117626,29779,-0.05495931953191757,0.7052342891693115,-0.7048255205154419,168117639
24-May-2023 17:38:05.122,0.05337132513523102,51266,168117626,29779,-0.05499229580163956,0.7052345275878906,-0.7048205137252808,168117640
24-May-2023 17:38:06.122,0.05338992923498154,51266,168117626,29779,-0.05501613765954971,0.7052277326583862,-0.7048239707946777,168117641
24-May-2023 17:38:07.122,0.0534183606505394,51266,168117626,29779,-0.055043913424015045,0.7052254676818848,-0.7048218250274658,168117642
24-May-2023 17:38:08.122,0.05344609171152115,51266,168117626,29779,-0.0550655722618103,0.7052252292633057,-0.7048184871673584,168117643
24-May-2023 17:38:09.122,0.053475603461265564,51266,168117626,29779,-0.055098630487918854,0.7052255868911743,-0.7048133611679077,168117644
24-May-2023 17:38:10.122,0.05349799990653992,51266,168117626,29779,-0.05511907488107681,0.7052198648452759,-0.7048156261444092,168117645
24-May-2023 17:38:11.122,0.05352499336004257,51266,168117626,29779,-0.05514403432607651,0.7052181959152222,-0.7048134803771973,168117646
24-May-2023 17:38:12.122,0.053548991680145264,51266,168117626,29779,-0.05517078936100006,0.7052197456359863,-0.7048081159591675,168117647
24-May-2023 17:38:13.122,0.05357503145933151,51266,168117626,29779,-0.055190131068229675,0.7052159309387207,-0.7048081159591675,168117648
24-May-2023 17:38:14.122,0.05360860377550125,51266,168117626,29779,-0.0552230104804039,0.7052139043807983,-0.7048048973083496,168117649
24-May-2023 17:38:15.122,0.05363135039806366,51266,168117626,29779,-0.05525343865156174,0.7052140235900879,-0.7048007249832153,168117650
24-May-2023 17:38:16.122,0.05364992469549179,51266,168117626,29779,-0.05527092516422272,0.7052112817764282,-0.7048008441925049,168117651
24-May-2023 17:38:17.122,0.0536799281835556,51266,168117626,29779,-0.0552971288561821,0.7052055597305298,-0.704802393913269,168117652
24-May-2023 17:38:18.122,0.053703680634498596,51266,168117626,29779,-0.05532599985599518,0.7052043676376343,-0.7047994136810303,168117653
24-May-2023 17:38:19.122,0.05372689664363861,51266,168117626,29779,-0.05534866452217102,0.7052031755447388,-0.7047970294952393,168117654
24-May-2023 17:38:20.122,0.05375532805919647,51266,168117626,29779,-0.05537417531013489,0.7052018642425537,-0.7047942876815796,168117655
24-May-2023 17:38:21.122,0.05377699434757233,51266,168117626,29779,-0.05539780110120773,0.7051986455917358,-0.7047935724258423,168117656
24-May-2023 17:38:22.122,0.05380178987979889,51266,168117658,29779,-0.055425114929676056,0.7051973342895508,-0.7047909498214722,168117657
24-May-2023 17:38:23.122,0.053836651146411896,51266,168117658,29779,-0.055456094443798065,0.705199122428894,-0.7047842741012573,168117658
24-May-2023 17:38:24.122,0.05386330932378769,51266,168117658,29779,-0.05548751354217529,0.7051987648010254,-0.7047799825668335,168117659
24-May-2023 17:38:25.122,0.05388084053993225,51266,168117658,29779,-0.05550830811262131,0.7051926851272583,-0.7047829627990723,168117660
24-May-2023 17:38:26.122,0.05391266196966171,51266,168117658,29779,-0.055534422397613525,0.705188512802124,-0.7047824859619141,168117661
24-May-2023 17:38:27.122,0.05393606424331665,51266,168117658,29779,-0.05555673688650131,0.7051899433135986,-0.7047775983810425,168117662
24-May-2023 17:38:28.122,0.05395689606666565,51298,168117658,29779,-0.05558188259601593,0.7051883935928345,-0.7047758102416992,168117663
24-May-2023 17:38:29.122,0.05399484932422638,51298,168117658,29779,-0.05559839308261871,0.7051827907562256,-0.7047773599624634,168117664
24-May-2023 17:38:30.122,0.05400761216878891,51298,168117658,29779,-0.05563117563724518,0.7051808834075928,-0.7047756910324097,168117665
24-May-2023 17:38:31.122,0.054038166999816895,51298,168117658,29779,-0.05565332621335983,0.7051827907562256,-0.704769492149353,168117666
24-May-2023 17:38:32.122,0.05406714230775833,51298,168117658,29779,-0.05567631870508194,0.7051762342453003,-0.7047717571258545,168117667
24-May-2023 17:38:33.122,0.0540875568985939,51298,168117658,29779,-0.05570905655622482,0.7051713466644287,-0.7047725915908813,168117668
24-May-2023 17:38:34.122,0.0541190505027771,51298,168117658,29779,-0.05574915558099747,0.7051761150360107,-0.7047626972198486,168117669
24-May-2023 17:38:35.122,0.05414896458387375,51298,168117658,29779,-0.055764079093933105,0.7051756381988525,-0.7047593593597412,168117670
24-May-2023 17:38:36.122,0.054169557988643646,51298,168117658,29779,-0.05579393357038498,0.7051742076873779,-0.7047568559646606,168117671
24-May-2023 17:38:37.122,0.05419677495956421,51298,168117658,29779,-0.05581045150756836,0.7051683664321899,-0.7047593593597412,168117672
24-May-2023 17:38:38.122,0.05421365052461624,51298,168117658,29779,-0.05584272742271423,0.7051682472229004,-0.7047556638717651,168117673
24-May-2023 17:38:39.122,0.05424588918685913,51298,168117658,29779,-0.05585917830467224,0.7051692008972168,-0.7047508955001831,168117674
24-May-2023 17:38:40.122,0.05427054315805435,51298,168117658,29779,-0.05588284134864807,0.7051622867584229,-0.7047539949417114,168117675
24-May-2023 17:38:41.122,0.05429171025753021,51298,168117658,29779,-0.05592017620801926,0.7051572799682617,-0.7047543525695801,168117676
24-May-2023 17:38:42.122,0.05432511866092682,51298,168117658,29779,-0.055937089025974274,0.7051568031311035,-0.7047510147094727,168117677
24-May-2023 17:38:43.122,0.05435599386692047,51298,168117658,29779,-0.0559561625123024,0.7051563262939453,-0.7047476768493652,168117678
24-May-2023 17:38:44.122,0.054371148347854614,51298,168117658,29779,-0.05601438879966736,0.7051570415496826,-0.7047411203384399,168117679
24-May-2023 17:38:45.122,0.054409027099609375,51298,168117658,29779,-0.05602321773767471,0.7051506042480469,-0.7047439813613892,168117680
24-May-2023 17:38:46.122,0.05443990230560303,51298,168117658,29779,-0.05604412406682968,0.7051512002944946,-0.7047393321990967,168117681
24-May-2023 17:38:47.122,0.054445989429950714,51298,168117658,29779,-0.05608443170785904,0.705154299736023,-0.7047324180603027,168117682
24-May-2023 17:38:48.122,0.054486438632011414,51298,168117658,29779,-0.05609418451786041,0.7051492929458618,-0.7047334909439087,168117683
24-May-2023 17:38:49.122,0.05451224744319916,51298,168117658,29779,-0.05612017214298248,0.7051445245742798,-0.7047343254089355,168117684
24-May-2023 17:38:50.122,0.05452680587768555,51298,168117658,29779,-0.05615010857582092,0.7051464319229126,-0.7047286033630371,168117685
24-May-2023 17:38:51.122,0.054554618895053864,51298,168117658,29779,-0.05616255849599838,0.7051444053649902,-0.7047278881072998,168117686
24-May-2023 17:38:52.122,0.054585687816143036,51298,168117658,29779,-0.05618821084499359,0.7051354646682739,-0.7047320604324341,168117687
24-May-2023 17:38:53.122,0.05460156500339508,51298,168117658,29779,-0.05623432248830795,0.7051339149475098,-0.7047287225723267,168117688
24-May-2023 17:38:54.122,0.054635562002658844,51298,168117690,29779,-0.056249186396598816,0.7051366567611694,-0.7047221660614014,168117689
24-May-2023 17:38:55.122,0.05467221140861511,51298,168117690,29779,-0.05626893788576126,0.7051321268081665,-0.7047224044799805,168117690
24-May-2023 17:38:56.122,0.05467180162668228,51298,168117690,29779,-0.056313589215278625,0.7051290273666382,-0.7047220468521118,168117691
24-May-2023 17:38:57.122,0.05472373217344284,51298,168117690,29779,-0.05633646249771118,0.7051305770874023,-0.7047145366668701,168117692
24-May-2023 17:38:58.122,0.05474761873483658,51298,168117690,29779,-0.056341856718063354,0.7051265239715576,-0.7047163248062134,168117693
24-May-2023 17:38:59.122,0.05475384742021561,51298,168117690,29779,-0.056395672261714935,0.7051280736923218,-0.7047100067138672,168117694
24-May-2023 17:39:00.122,0.054797202348709106,51330,168117690,29779,-0.056409791111946106,0.7051248550415039,-0.7047088146209717,168117695
24-May-2023 17:39:01.122,0.05483157932758331,51330,168117690,29779,-0.05641540139913559,0.7051202058792114,-0.7047103643417358,168117696
24-May-2023 17:39:02.122,0.05482803285121918,51330,168117690,29779,-0.056469835340976715,0.7051248550415039,-0.7047016620635986,168117697
24-May-2023 17:39:03.122,0.0548679381608963,51330,168117690,29779,-0.056477583944797516,0.7051210403442383,-0.7047017812728882,168117698
24-May-2023 17:39:04.122,0.05491606891155243,51330,168117690,29779,-0.0564907044172287,0.705112099647522,-0.7047055959701538,168117699
24-May-2023 17:39:05.122,0.05491097271442413,51330,168117690,29779,-0.05654885619878769,0.7051154375076294,-0.7046980857849121,168117700
24-May-2023 17:39:06.122,0.05495111644268036,51330,168117690,29779,-0.056562043726444244,0.7051187753677368,-0.7046905755996704,168117701
24-May-2023 17:39:07.122,0.05499432235956192,51330,168117690,29779,-0.05656900256872177,0.7051084041595459,-0.7046968936920166,168117702
24-May-2023 17:39:08.122,0.05497990548610687,51330,168117690,29779,-0.05661996454000473,0.7051025629043579,-0.7046998739242554,168117703
24-May-2023 17:39:09.122,0.05502810329198837,51330,168117690,29779,-0.056632883846759796,0.7051064968109131,-0.7046911716461182,168117704
24-May-2023 17:39:10.122,0.0550539568066597,51330,168117690,29779,-0.056655071675777435,0.7051043510437012,-0.7046895027160645,168117705
24-May-2023 17:39:11.122,0.05507189780473709,51330,168117690,29779,-0.05669625103473663,0.7051005363464355,-0.7046886682510376,168117706
24-May-2023 17:39:12.122,0.055107757449150085,51330,168117690,29779,-0.05670540779829025,0.7050960063934326,-0.704689621925354,168117707
24-May-2023 17:39:13.122,0.055123671889305115,51330,168117690,29779,-0.056740015745162964,0.7050946950912476,-0.7046871185302734,168117708
24-May-2023 17:39:14.122,0.055165164172649384,51330,168117690,29779,-0.05676467716693878,0.705098032951355,-0.7046785354614258,168117709
24-May-2023 17:39:15.122,0.05517551302909851,51330,168117690,29779,-0.05678631365299225,0.7050954103469849,-0.7046784162521362,168117710
24-May-2023 17:39:16.122,0.055214233696460724,51330,168117690,29779,-0.0568169504404068,0.7050909996032715,-0.7046775817871094,168117711
24-May-2023 17:39:17.122,0.05522949993610382,51330,168117690,29779,-0.05683603137731552,0.7050889730453491,-0.7046767473220825,168117712
24-May-2023 17:39:18.122,0.055262453854084015,51330,168117690,29779,-0.05685640871524811,0.7050899267196655,-0.7046715021133423,168117713
24-May-2023 17:39:19.122,0.05527373403310776,51330,168117690,29779,-0.05689523369073868,0.7050846815109253,-0.7046726942062378,168117714
24-May-2023 17:39:20.122,0.05532199144363403,51330,168117690,29779,-0.05691350996494293,0.7050795555114746,-0.7046725749969482,168117715
24-May-2023 17:39:21.122,0.05533570051193237,51330,168117690,29779,-0.05694305896759033,0.7050813436508179,-0.7046670913696289,168117716
24-May-2023 17:39:22.122,0.05536413937807083,51330,168117690,29779,-0.0569734051823616,0.7050782442092896,-0.7046656608581543,168117717
24-May-2023 17:39:23.122,0.05539197474718094,51330,168117690,29779,-0.056995660066604614,0.7050738334655762,-0.7046661376953125,168117718
24-May-2023 17:39:24.122,0.05542665719985962,51330,168117690,29779,-0.05702366679906845,0.7050726413726807,-0.7046623229980469,168117719
24-May-2023 17:39:25.122,0.05542745441198349,51330,168117690,29779,-0.05705225467681885,0.7050731182098389,-0.7046594619750977,168117720
24-May-2023 17:39:26.122,0.05548040568828583,51330,168117722,29786,-0.05706678330898285,0.7050727605819702,-0.704654335975647,168117721
24-May-2023 17:39:27.122,0.05549119412899017,51330,168117722,29786,-0.05709764361381531,0.7050687074661255,-0.7046555280685425,168117722
24-May-2023 17:39:28.122,0.055518850684165955,51330,168117722,29786,-0.05712633579969406,0.7050677537918091,-0.7046518325805664,168117723
24-May-2023 17:39:29.122,0.055543847382068634,51330,168117722,29786,-0.0571470782160759,0.70506751537323,-0.7046481370925903,168117724
24-May-2023 17:39:30.122,0.055573999881744385,51330,168117722,29786,-0.05716283619403839,0.7050638198852539,-0.7046481370925903,168117725
24-May-2023 17:39:31.122,0.05558963865041733,51330,168117722,29786,-0.05720154941082001,0.7050584554672241,-0.7046493291854858,168117726
24-May-2023 17:39:32.122,0.05561326444149017,51362,168117722,29786,-0.05722445249557495,0.705055832862854,-0.7046482563018799,168117727
24-May-2023 17:39:33.122,0.05566338449716568,51362,168117722,29786,-0.05723878741264343,0.7050579786300659,-0.7046409845352173,168117728
24-May-2023 17:39:34.122,0.05566151440143585,51362,168117722,29786,-0.05728422850370407,0.7050567865371704,-0.7046386003494263,168117729
24-May-2023 17:39:35.122,0.055705659091472626,51362,168117722,29786,-0.05730476230382919,0.7050511837005615,-0.7046390771865845,168117730
24-May-2023 17:39:36.122,0.055737242102622986,51362,168117722,29786,-0.05731485038995743,0.7050468921661377,-0.7046400308609009,168117731
24-May-2023 17:39:37.122,0.05573932081460953,51362,168117722,29786,-0.057365626096725464,0.7050517797470093,-0.7046308517456055,168117732
24-May-2023 17:39:38.122,0.05578267574310303,51362,168117722,29786,-0.05737338215112686,0.7050482034683228,-0.7046302556991577,168117733
24-May-2023 17:39:39.122,0.05580664426088333,51362,168117722,29786,-0.05739352107048035,0.7050411701202393,-0.7046339511871338,168117734
24-May-2023 17:39:40.122,0.055822283029556274,51362,168117722,29786,-0.057453468441963196,0.7050422430038452,-0.7046267986297607,168117735
24-May-2023 17:39:41.122,0.05586075782775879,51362,168117722,29786,-0.05744623392820358,0.7050390243530273,-0.704627513885498,168117736
24-May-2023 17:39:42.122,0.05588752031326294,51362,168117722,29786,-0.05747644603252411,0.7050361633300781,-0.7046256065368652,168117737
24-May-2023 17:39:43.122,0.05588933080434799,51362,168117722,29786,-0.057521261274814606,0.7050327062606812,-0.7046253681182861,168117738
24-May-2023 17:39:44.122,0.05594422668218613,51362,168117722,29786,-0.05752294510602951,0.7050328254699707,-0.7046207189559937,168117739
24-May-2023 17:39:45.122,0.05596359074115753,51362,168117722,29786,-0.057553403079509735,0.7050331830978394,-0.7046163082122803,168117740
24-May-2023 17:39:46.122,0.05596739053726196,51362,168117722,29786,-0.05759824067354202,0.7050347328186035,-0.7046109437942505,168117741
24-May-2023 17:39:47.122,0.0560237392783165,51362,168117722,29786,-0.05759367346763611,0.7050292491912842,-0.704612135887146,168117742
24-May-2023 17:39:48.122,0.0560416504740715,51362,168117722,29786,-0.05763661116361618,0.7050259113311768,-0.7046107053756714,168117743
24-May-2023 17:39:49.122,0.05604792386293411,51362,168117722,29786,-0.057675451040267944,0.705030083656311,-0.7046029567718506,168117744
24-May-2023 17:39:50.122,0.05610121041536331,51362,168117722,29786,-0.05766957998275757,0.7050210237503052,-0.7046082019805908,168117745
24-May-2023 17:39:51.122,0.0561135932803154,51362,168117722,29786,-0.057706914842128754,0.705014705657959,-0.7046102285385132,168117746
24-May-2023 17:39:52.122,0.05613138526678085,51362,168117722,29786,-0.0577549934387207,0.7050197124481201,-0.7045999765396118,168117747
24-May-2023 17:39:53.122,0.05616553872823715,51362,168117722,29786,-0.05775776505470276,0.70501708984375,-0.7045996189117432,168117748
24-May-2023 17:39:54.122,0.056199342012405396,51362,168117722,29786,-0.05778016149997711,0.7050089836120605,-0.7046030759811401,168117749
24-May-2023 17:39:55.122,0.05620698630809784,51362,168117722,29786,-0.057824090123176575,0.7050086259841919,-0.7045993804931641,168117750
24-May-2023 17:39:56.122,0.05623994022607803,51362,168117722,29786,-0.05784568190574646,0.7050124406814575,-0.7045912742614746,168117751
24-May-2023 17:39:57.122,0.056274011731147766,51362,168117722,29786,-0.05785556137561798,0.7050050497055054,-0.7045950889587402,168117752
24-May-2023 17:39:58.122,0.05628672242164612,51362,168117754,29779,-0.057903826236724854,0.7050042152404785,-0.7045907974243164,168117753
24-May-2023 17:39:59.122,0.056323446333408356,51362,168117754,29779,-0.05791763961315155,0.7050025463104248,-0.7045886516571045,168117754
24-May-2023 17:40:00.122,0.05634665489196777,51362,168117754,29779,-0.0579422190785408,0.705000638961792,-0.7045866250991821,168117755
24-May-2023 17:40:01.122,0.05636860430240631,51362,168117754,29779,-0.057969093322753906,0.7050008773803711,-0.7045822143554688,168117756
24-May-2023 17:40:02.122,0.05639465153217316,51362,168117754,29779,-0.05799179524183273,0.7049994468688965,-0.7045795917510986,168117757
24-May-2023 17:40:03.122,0.056420594453811646,51362,168117754,29779,-0.058013007044792175,0.7049915790557861,-0.7045837640762329,168117758
24-May-2023 17:40:04.122,0.056448936462402344,51394,168117754,29779,-0.0580502524971962,0.7049949169158936,-0.7045751810073853,168117759
24-May-2023 17:40:05.122,0.05648120492696762,51394,168117754,29779,-0.0580710843205452,0.7049953937530518,-0.7045701742172241,168117760
24-May-2023 17:40:06.122,0.05649637430906296,51394,168117754,29779,-0.05810285359621048,0.7049874067306519,-0.7045745849609375,168117761
24-May-2023 17:40:07.122,0.05653120577335358,51394,168117754,29779,-0.058127112686634064,0.7049835920333862,-0.704573392868042,168117762
24-May-2023 17:40:08.122,0.05655450373888016,51394,168117754,29779,-0.05814230442047119,0.7049844264984131,-0.7045695781707764,168117763
24-May-2023 17:40:09.122,0.05657031387090683,51394,168117754,29779,-0.05817759037017822,0.704983115196228,-0.7045668363571167,168117764
24-May-2023 17:40:10.122,0.05660347640514374,51394,168117754,29779,-0.05819346755743027,0.7049753665924072,-0.7045704126358032,168117765
24-May-2023 17:40:11.122,0.05662950128316879,51394,168117754,29779,-0.05821886658668518,0.7049763202667236,-0.7045652866363525,168117766
24-May-2023 17:40:12.122,0.056643515825271606,51394,168117754,29779,-0.058260031044483185,0.7049775123596191,-0.7045598030090332,168117767
24-May-2023 17:40:13.122,0.05668780207633972,51394,168117754,29779,-0.05826267600059509,0.7049726247787476,-0.7045609951019287,168117768
24-May-2023 17:40:14.122,0.056705452501773834,51394,168117754,29779,-0.05829901248216629,0.7049688100814819,-0.7045599222183228,168117769
24-May-2023 17:40:15.122,0.05672494322061539,51394,168117754,29779,-0.058343008160591125,0.704971432685852,-0.7045522928237915,168117770
24-May-2023 17:40:16.122,0.05676637589931488,51394,168117754,29779,-0.058344438672065735,0.7049702405929565,-0.7045501470565796,168117771
24-May-2023 17:40:17.122,0.056787215173244476,51394,168117754,29779,-0.05838434398174286,0.704967737197876,-0.704547643661499,168117772
24-May-2023 17:40:18.122,0.05680089443922043,51394,168117754,29779,-0.05842018872499466,0.7049651145935059,-0.7045462131500244,168117773
24-May-2023 17:40:19.122,0.05683583766222,51394,168117754,29779,-0.05842692404985428,0.7049623727798462,-0.7045456171035767,168117774
24-May-2023 17:40:20.122,0.056859008967876434,51394,168117754,29779,-0.058450520038604736,0.7049611806869507,-0.7045429944992065,168117775
24-May-2023 17:40:21.122,0.056871891021728516,51394,168117754,29779,-0.05848830193281174,0.7049573659896851,-0.7045423984527588,168117776
24-May-2023 17:40:22.122,0.05691327899694443,51394,168117754,29779,-0.05850706249475479,0.7049534320831299,-0.7045415639877319,168117777
24-May-2023 17:40:23.122,0.05693802982568741,51394,168117754,29779,-0.05852604657411575,0.704950213432312,-0.7045412063598633,168117778
24-May-2023 17:40:24.122,0.05695141851902008,51394,168117754,29779,-0.05856037139892578,0.7049521207809448,-0.7045352458953857,168117779
24-May-2023 17:40:25.122,0.05699010193347931,51394,168117754,29779,-0.058575697243213654,0.7049487829208374,-0.7045344114303589,168117780
24-May-2023 17:40:26.122,0.05701532959938049,51394,168117754,29779,-0.05860057473182678,0.7049425840377808,-0.7045365571975708,168117781
24-May-2023 17:40:27.122,0.057039231061935425,51394,168117754,29779,-0.0586424395442009,0.7049480676651001,-0.7045252323150635,168117782
24-May-2023 17:40:28.122,0.05706976354122162,51394,168117754,29779,-0.058663733303546906,0.7049485445022583,-0.704520583152771,168117783
24-May-2023 17:40:29.122,0.05709356069564819,51394,168117754,29779,-0.05867989361286163,0.7049401998519897,-0.7045257091522217,168117784
24-May-2023 17:40:30.122,0.05711429566144943,51394,168117786,29786,-0.058719247579574585,0.7049373388290405,-0.7045235633850098,168117785
24-May-2023 17:40:31.122,0.05713508278131485,51394,168117786,29786,-0.058735355734825134,0.7049382925033569,-0.7045196294784546,168117786
24-May-2023 17:40:32.122,0.05716278403997421,51394,168117786,29786,-0.05875546485185623,0.7049350738525391,-0.7045190334320068,168117787
24-May-2023 17:40:33.122,0.05718833953142166,51394,168117786,29786,-0.05878312140703201,0.7049295902252197,-0.7045201063156128,168117788
24-May-2023 17:40:34.122,0.05721045285463333,51394,168117786,29786,-0.05880887061357498,0.7049275636672974,-0.7045180797576904,168117789
24-May-2023 17:40:35.122,0.05724243074655533,51394,168117786,29786,-0.058832161128520966,0.7049292325973511,-0.7045120000839233,168117790
24-May-2023 17:40:36.122,0.057269275188446045,51426,168117786,29786,-0.05886039137840271,0.7049269676208496,-0.7045096158981323,168117791
24-May-2023 17:40:37.122,0.057285718619823456,51426,168117786,29786,-0.05889012664556503,0.7049242258071899,-0.7045086622238159,168117792
24-May-2023 17:40:38.122,0.057320743799209595,51426,168117786,29786,-0.05891454964876175,0.7049202919006348,-0.7045077085494995,168117793
24-May-2023 17:40:39.122,0.05734386295080185,51426,168117786,29786,-0.05893789231777191,0.7049217224121094,-0.7045024633407593,168117794
24-May-2023 17:40:40.122,0.057360224425792694,51426,168117786,29786,-0.058964893221855164,0.7049192190170288,-0.7045015096664429,168117795
24-May-2023 17:40:41.122,0.057394616305828094,51426,168117786,29786,-0.0589873343706131,0.7049120664596558,-0.7045037746429443,168117796
24-May-2023 17:40:42.122,0.057418353855609894,51426,168117786,29786,-0.059012703597545624,0.7049119472503662,-0.7044998407363892,168117797
24-May-2023 17:40:43.122,0.05744495987892151,51426,168117786,29786,-0.05905146151781082,0.7049160003662109,-0.7044905424118042,168117798
24-May-2023 17:40:44.122,0.05747413635253906,51426,168117786,29786,-0.0590677484869957,0.7049087285995483,-0.7044939994812012,168117799
24-May-2023 17:40:45.122,0.05750530958175659,51426,168117786,29786,-0.05908761918544769,0.7049047946929932,-0.7044937610626221,168117800
24-May-2023 17:40:46.122,0.05752544850111008,51426,168117786,29786,-0.05912236124277115,0.7049046754837036,-0.7044893503189087,168117801
24-May-2023 17:40:47.122,0.05755138397216797,51426,168117786,29786,-0.059151045978069305,0.7049075365066528,-0.704481840133667,168117802
24-May-2023 17:40:48.122,0.05757763981819153,51426,168117786,29786,-0.059172555804252625,0.7048999071121216,-0.7044857740402222,168117803
24-May-2023 17:40:49.122,0.05759996920824051,51426,168117786,29786,-0.059199258685112,0.7048979997634888,-0.7044836282730103,168117804
24-May-2023 17:40:50.122,0.05762544274330139,51426,168117786,29786,-0.05922912806272507,0.7048996686935425,-0.7044769525527954,168117805
24-May-2023 17:40:51.122,0.05765417218208313,51426,168117786,29786,-0.059245966374874115,0.7048956155776978,-0.7044771909713745,168117806
24-May-2023 17:40:52.122,0.057675451040267944,51426,168117786,29786,-0.05927204340696335,0.7048918008804321,-0.704477071762085,168117807
24-May-2023 17:40:53.122,0.057702936232089996,51426,168117786,29786,-0.05930515378713608,0.704892635345459,-0.704471230506897,168117808
24-May-2023 17:40:54.122,0.05773410201072693,51426,168117786,29786,-0.059322699904441833,0.7048889398574829,-0.7044709920883179,168117809
24-May-2023 17:40:55.122,0.0577559694647789,51426,168117786,29786,-0.05934713035821915,0.7048854827880859,-0.7044707536697388,168117810
24-May-2023 17:40:56.122,0.05777665972709656,51426,168117786,29786,-0.05937782675027847,0.7048825025558472,-0.7044694423675537,168117811
24-May-2023 17:40:57.122,0.057805806398391724,51426,168117786,29786,-0.059403255581855774,0.7048784494400024,-0.704468846321106,168117812
24-May-2023 17:40:58.122,0.05783872306346893,51426,168117786,29786,-0.059434063732624054,0.7048816680908203,-0.7044605016708374,168117813
24-May-2023 17:40:59.122,0.05785543471574783,51426,168117786,29786,-0.05946461856365204,0.7048813104629517,-0.7044568061828613,168117814
24-May-2023 17:41:00.122,0.05788275599479675,51426,168117786,29786,-0.05948486179113388,0.7048746347427368,-0.7044596672058105,168117815
24-May-2023 17:41:01.122,0.057917021214962006,51426,168117786,29786,-0.059510454535484314,0.7048746347427368,-0.7044545412063599,168117816
24-May-2023 17:41:02.122,0.05792921036481857,51426,168117818,29779,-0.05953207612037659,0.7048740386962891,-0.7044520378112793,168117817
24-May-2023 17:41:03.122,0.05796533823013306,51426,168117818,29779,-0.05956144630908966,0.7048696279525757,-0.7044510841369629,168117818
24-May-2023 17:41:04.122,0.057995639741420746,51426,168117818,29779,-0.05958321690559387,0.7048686742782593,-0.7044476270675659,168117819
24-May-2023 17:41:05.122,0.05800580978393555,51426,168117818,29779,-0.05961962789297104,0.7048681974411011,-0.7044445276260376,168117820
24-May-2023 17:41:06.122,0.058042027056217194,51426,168117818,29779,-0.059640467166900635,0.7048635482788086,-0.704444408416748,168117821
24-May-2023 17:41:07.122,0.05807057023048401,51426,168117818,29779,-0.05965802073478699,0.704861044883728,-0.7044429779052734,168117822
24-May-2023 17:41:08.122,0.05807431787252426,51458,168117818,29779,-0.059697747230529785,0.7048592567443848,-0.7044411897659302,168117823
24-May-2023 17:41:09.122,0.0581163614988327,51458,168117818,29779,-0.05971404165029526,0.7048547267913818,-0.704440712928772,168117824
24-May-2023 17:41:10.122,0.05815295875072479,51458,168117818,29779,-0.05972491204738617,0.7048553228378296,-0.704436182975769,168117825
24-May-2023 17:41:11.122,0.05814550817012787,51458,168117818,29779,-0.05977631360292435,0.7048560380935669,-0.7044317722320557,168117826
24-May-2023 17:41:12.122,0.0581892654299736,51458,168117818,29779,-0.05979452282190323,0.7048498392105103,-0.7044328451156616,168117827
24-May-2023 17:41:13.122,0.05823436379432678,51458,168117818,29779,-0.05980067700147629,0.7048501968383789,-0.7044284343719482,168117828
24-May-2023 17:41:14.122,0.058227114379405975,51458,168117818,29779,-0.05985775589942932,0.7048517465591431,-0.7044227123260498,168117829
24-May-2023 17:41:15.122,0.05827140063047409,51458,168117818,29779,-0.059876859188079834,0.7048461437225342,-0.7044228315353394,168117830
24-May-2023 17:41:16.122,0.05831565707921982,51458,168117818,29779,-0.05987892299890518,0.7048381567001343,-0.7044270038604736,168117831
24-May-2023 17:41:17.122,0.058305785059928894,51458,168117818,29779,-0.059942394495010376,0.7048437595367432,-0.7044166326522827,168117832
24-May-2023 17:41:18.122,0.058346278965473175,51458,168117818,29779,-0.059960171580314636,0.7048442363739014,-0.7044113874435425,168117833
24-May-2023 17:41:19.122,0.05838842689990997,51458,168117818,29779,-0.059953153133392334,0.7048319578170776,-0.704420804977417,168117834
24-May-2023 17:41:20.122,0.05839424580335617,51458,168117818,29779,-0.060004644095897675,0.7048327922821045,-0.7044152021408081,168117835
24-May-2023 17:41:21.122,0.05841153860092163,51458,168117818,29779,-0.06002700328826904,0.7048333883285522,-0.7044107913970947,168117836
24-May-2023 17:41:22.122,0.05846400558948517,51458,168117818,29779,-0.06002824753522873,0.704828143119812,-0.7044117450714111,168117837
24-May-2023 17:41:23.122,0.05847513675689697,51458,168117818,29779,-0.06008705496788025,0.7048279047012329,-0.7044061422348022,168117838
24-May-2023 17:41:24.122,0.05849262326955795,51458,168117818,29779,-0.06011196970939636,0.7048282623291016,-0.7044022083282471,168117839
24-May-2023 17:41:25.122,0.05853912979364395,51458,168117818,29779,-0.06012097746133804,0.7048239707946777,-0.7044016122817993,168117840
24-May-2023 17:41:26.122,0.05855390429496765,51458,168117818,29779,-0.06015326827764511,0.7048244476318359,-0.7043975591659546,168117841
24-May-2023 17:41:27.122,0.058567799627780914,51458,168117818,29779,-0.06018996238708496,0.7048230171203613,-0.7043944597244263,168117842
24-May-2023 17:41:28.122,0.058608874678611755,51458,168117818,29779,-0.0601961612701416,0.7048149108886719,-0.7043989896774292,168117843
24-May-2023 17:41:29.122,0.05863744765520096,51458,168117818,29779,-0.06022696942090988,0.7048172950744629,-0.7043912410736084,168117844
24-May-2023 17:41:30.122,0.05863934010267258,51458,168117818,29779,-0.06026523560285568,0.7048153877258301,-0.7043896913528442,168117845
24-May-2023 17:41:31.122,0.05867961049079895,51458,168117818,29779,-0.06027940660715103,0.7048075199127197,-0.7043931484222412,168117846
24-May-2023 17:41:32.122,0.05871541053056717,51458,168117818,29779,-0.06029324233531952,0.7048040628433228,-0.7043924331665039,168117847
24-May-2023 17:41:33.122,0.058727726340293884,51458,168117818,29779,-0.06034228950738907,0.7048094272613525,-0.704382061958313,168117848
24-May-2023 17:41:34.122,0.058756232261657715,51458,168117850,29779,-0.06036170572042465,0.7048044204711914,-0.7043826580047607,168117849
24-May-2023 17:41:35.122,0.058791838586330414,51458,168117850,29779,-0.06036457419395447,0.7047973871231079,-0.704386830329895,168117850
24-May-2023 17:41:36.122,0.058813467621803284,51458,168117850,29779,-0.06041833013296127,0.7048038244247437,-0.7043739557266235,168117851
24-May-2023 17:41:37.122,0.05882670730352402,51458,168117850,29779,-0.06045079976320267,0.7048041820526123,-0.7043696641921997,168117852
24-May-2023 17:41:38.122,0.0588688850402832,51458,168117850,29779,-0.06045854836702347,0.7047957181930542,-0.7043739557266235,168117853
24-May-2023 17:41:39.122,0.05889724940061569,51458,168117850,29779,-0.0604909211397171,0.7047950029373169,-0.7043695449829102,168117854
24-May-2023 17:41:40.122,0.05889579653739929,51490,168117850,29779,-0.060516662895679474,0.7047946453094482,-0.7043676376342773,168117855
24-May-2023 17:41:41.122,0.05894557386636734,51490,168117850,29779,-0.060529641807079315,0.7047890424728394,-0.704367995262146,168117856
24-May-2023 17:41:42.122,0.058972008526325226,51490,168117850,29779,-0.0605478435754776,0.7047853469848633,-0.704367995262146,168117857
24-May-2023 17:41:43.122,0.05896709859371185,51490,168117850,29779,-0.06059622764587402,0.7047855854034424,-0.7043638229370117,168117858
24-May-2023 17:41:44.122,0.05902563035488129,51490,168117850,29779,-0.060610637068748474,0.7047829627990723,-0.7043606042861938,168117859
24-May-2023 17:41:45.122,0.05904459208250046,51490,168117850,29779,-0.06062108278274536,0.7047821283340454,-0.7043588161468506,168117860
24-May-2023 17:41:46.122,0.05905713886022568,51490,168117850,29779,-0.06067613512277603,0.7047774791717529,-0.7043576240539551,168117861
24-May-2023 17:41:47.122,0.05909781903028488,51490,168117850,29779,-0.0606871023774147,0.7047747373580933,-0.7043560743331909,168117862
24-May-2023 17:41:48.122,0.059119731187820435,51490,168117850,29779,-0.06071534752845764,0.704776406288147,-0.7043502330780029,168117863
24-May-2023 17:41:49.122,0.05914372205734253,51490,168117850,29779,-0.06075745075941086,0.7047762870788574,-0.704344630241394,168117864
24-May-2023 17:41:50.122,0.059165433049201965,51490,168117850,29779,-0.06076139956712723,0.7047667503356934,-0.7043521404266357,168117865
24-May-2023 17:41:51.122,0.05920097976922989,51490,168117850,29779,-0.06079300493001938,0.7047696113586426,-0.7043435573577881,168117866
24-May-2023 17:41:52.122,0.05920211970806122,51490,168117850,29779,-0.06082361936569214,0.7047674655914307,-0.7043429613113403,168117867
24-May-2023 17:41:53.122,0.059235453605651855,51490,168117850,29779,-0.0608343705534935,0.7047629356384277,-0.7043434381484985,168117868
24-May-2023 17:41:54.122,0.05928093194961548,51490,168117850,29779,-0.0608598068356514,0.704761266708374,-0.7043390274047852,168117869
24-May-2023 17:41:55.122,0.05926879495382309,51490,168117850,29779,-0.06090409308671951,0.7047610282897949,-0.7043366432189941,168117870
24-May-2023 17:41:56.122,0.05932462215423584,51490,168117850,29779,-0.06091292202472687,0.7047569751739502,-0.7043353319168091,168117871
24-May-2023 17:41:57.122,0.05934937298297882,51490,168117850,29779,-0.060933955013751984,0.7047525644302368,-0.7043355703353882,168117872
24-May-2023 17:41:58.122,0.05935763567686081,51490,168117850,29779,-0.06098537892103195,0.7047567367553711,-0.7043263912200928,168117873
24-May-2023 17:41:59.122,0.05939577519893646,51490,168117850,29779,-0.06100444495677948,0.7047535181045532,-0.7043247222900391,168117874
24-May-2023 17:42:00.122,0.05943075567483902,51490,168117850,29779,-0.06101139634847641,0.7047488689422607,-0.704325795173645,168117875
24-May-2023 17:42:01.122,0.05944064259529114,51490,168117850,29779,-0.06105168163776398,0.7047492265701294,-0.7043213844299316,168117876
24-May-2023 17:42:02.122,0.059460267424583435,51490,168117850,29779,-0.06107315421104431,0.7047439813613892,-0.7043225765228271,168117877
24-May-2023 17:42:03.122,0.059506990015506744,51490,168117850,29779,-0.06108609586954117,0.7047427892684937,-0.7043188810348511,168117878
24-May-2023 17:42:04.122,0.05951198190450668,51490,168117850,29779,-0.0611233189702034,0.7047399282455444,-0.7043180465698242,168117879
24-May-2023 17:42:05.122,0.059528037905693054,51490,168117850,29779,-0.061156757175922394,0.7047392129898071,-0.7043145895004272,168117880
24-May-2023 17:42:06.122,0.05958591401576996,51490,168117882,29779,-0.061158403754234314,0.7047338485717773,-0.7043149471282959,168117881
24-May-2023 17:42:07.122,0.05958135426044464,51490,168117882,29779,-0.06119701266288757,0.7047343254089355,-0.704311728477478,168117882
24-May-2023 17:42:08.122,0.05961604416370392,51490,168117882,29779,-0.061241231858730316,0.704735279083252,-0.7043038606643677,168117883
24-May-2023 17:42:09.122,0.05965164303779602,51490,168117882,29779,-0.06124036759138107,0.7047301530838013,-0.7043062448501587,168117884
24-May-2023 17:42:10.123,0.05966826528310776,51490,168117882,29779,-0.061283282935619354,0.7047305107116699,-0.7043005228042603,168117885
24-May-2023 17:42:11.123,0.05969226360321045,51490,168117882,29779,-0.0613117441534996,0.7047282457351685,-0.7042984962463379,168117886
24-May-2023 17:42:12.123,0.059720106422901154,51522,168117882,29779,-0.061326734721660614,0.7047234773635864,-0.7042994499206543,168117887
24-May-2023 17:42:13.123,0.05974467843770981,51522,168117882,29779,-0.06134762614965439,0.7047220468521118,-0.7042969465255737,168117888
24-May-2023 17:42:14.123,0.05975884199142456,51522,168117882,29779,-0.061379916965961456,0.7047230005264282,-0.7042920589447021,168117889
24-May-2023 17:42:15.123,0.05979791283607483,51522,168117882,29779,-0.06139284372329712,0.7047163248062134,-0.7042944431304932,168117890
24-May-2023 17:42:16.123,0.059824079275131226,51522,168117882,29779,-0.06142832338809967,0.7047110795974731,-0.7042940855026245,168117891
24-May-2023 17:42:17.123,0.059839241206645966,51522,168117882,29779,-0.061457790434360504,0.7047113180160522,-0.7042899131774902,168117892
24-May-2023 17:42:18.123,0.05987357348203659,51522,168117882,29779,-0.06148140877485275,0.7047086954116821,-0.7042878866195679,168117893
24-May-2023 17:42:19.123,0.05990373343229294,51522,168117882,29779,-0.06151434779167175,0.7047086954116821,-0.704282283782959,168117894
24-May-2023 17:42:20.123,0.059917151927948,51522,168117882,29779,-0.061540015041828156,0.7047051191329956,-0.7042825222015381,168117895
24-May-2023 17:42:21.123,0.05995292216539383,51522,168117882,29779,-0.061562418937683105,0.7047045230865479,-0.7042782306671143,168117896
24-May-2023 17:42:22.123,0.059974305331707,51522,168117882,29779,-0.06158357858657837,0.704704761505127,-0.7042742967605591,168117897
24-May-2023 17:42:23.123,0.05999937653541565,51522,168117882,29779,-0.061617106199264526,0.7047039270401001,-0.7042697668075562,168117898
24-May-2023 17:42:24.123,0.060019493103027344,51522,168117882,29779,-0.061634987592697144,0.7046995162963867,-0.7042709589004517,168117899
24-May-2023 17:42:25.123,0.060049496591091156,51522,168117882,29779,-0.0616515576839447,0.7046952247619629,-0.7042713165283203,168117900
24-May-2023 17:42:26.123,0.060069337487220764,51522,168117882,29779,-0.06168772280216217,0.7046945095062256,-0.704267144203186,168117901
24-May-2023 17:42:27.123,0.06009325385093689,51522,168117882,29779,-0.06171592324972153,0.7046914100646973,-0.7042655944824219,168117902
24-May-2023 17:42:28.123,0.06012536585330963,51522,168117882,29779,-0.06173780560493469,0.7046880722045898,-0.7042644023895264,168117903
24-May-2023 17:42:29.123,0.06015312671661377,51522,168117882,29779,-0.061765700578689575,0.7046841382980347,-0.70426344871521,168117904
24-May-2023 17:42:30.123,0.06016826629638672,51522,168117882,29779,-0.0618009939789772,0.7046859264373779,-0.7042573690414429,168117905
24-May-2023 17:42:31.123,0.060203298926353455,51522,168117882,29779,-0.06182660907506943,0.7046816349029541,-0.704256534576416,168117906
24-May-2023 17:42:32.123,0.06022701412439346,51522,168117882,29779,-0.06184174865484238,0.7046806812286377,-0.7042539119720459,168117907
24-May-2023 17:42:33.123,0.060246922075748444,51522,168117882,29779,-0.061879441142082214,0.7046800851821899,-0.7042497396469116,168117908
24-May-2023 17:42:34.123,0.060276567935943604,51522,168117882,29779,-0.06190276890993118,0.7046765089035034,-0.7042485475540161,168117909
24-May-2023 17:42:35.123,0.06030061095952988,51522,168117882,29779,-0.06192329525947571,0.7046759128570557,-0.7042453289031982,168117910
24-May-2023 17:42:36.123,0.0603182390332222,51522,168117882,29779,-0.06194846332073212,0.7046725749969482,-0.70424485206604,168117911
24-May-2023 17:42:37.123,0.060352325439453125,51522,168117882,29779,-0.061969317495822906,0.7046704292297363,-0.704242467880249,168117912
24-May-2023 17:42:38.123,0.06037420034408569,51522,168117914,29779,-0.06198904663324356,0.704666256904602,-0.7042430639266968,168117913
24-May-2023 17:42:39.123,0.060401953756809235,51522,168117914,29779,-0.06202714890241623,0.7046656608581543,-0.7042379379272461,168117914
24-May-2023 17:42:40.123,0.06042538583278656,51522,168117914,29779,-0.06204627454280853,0.7046643495559692,-0.704235315322876,168117915
24-May-2023 17:42:41.123,0.060449354350566864,51522,168117914,29779,-0.06207256019115448,0.7046597003936768,-0.7042355537414551,168117916
24-May-2023 17:42:42.123,0.060488805174827576,51522,168117914,29779,-0.062105752527713776,0.7046573162078857,-0.704231858253479,168117917
24-May-2023 17:42:43.123,0.060494549572467804,51522,168117914,29779,-0.06213361769914627,0.7046575546264648,-0.7042287588119507,168117918
24-May-2023 17:42:44.123,0.06052517145872116,51554,168117914,29779,-0.06216495484113693,0.7046576738357544,-0.7042231559753418,168117919
24-May-2023 17:42:45.123,0.06055629998445511,51554,168117914,29779,-0.06218431144952774,0.7046521902084351,-0.7042242288589478,168117920
24-May-2023 17:42:46.123,0.060580775141716,51554,168117914,29779,-0.062212347984313965,0.70465087890625,-0.7042208909988403,168117921
24-May-2023 17:42:47.123,0.06059752404689789,51554,168117914,29779,-0.06223413348197937,0.7046482563018799,-0.7042202949523926,168117922
24-May-2023 17:42:48.123,0.06063321232795715,51554,168117914,29779,-0.0622563362121582,0.7046451568603516,-0.7042185068130493,168117923
24-May-2023 17:42:49.123,0.06066161394119263,51554,168117914,29779,-0.06227875500917435,0.7046421766281128,-0.704216480255127,168117924
24-May-2023 17:42:50.123,0.060671500861644745,51554,168117914,29779,-0.06232019513845444,0.7046453952789307,-0.7042089700698853,168117925
24-May-2023 17:42:51.123,0.06070082634687424,51554,168117914,29779,-0.062326207756996155,0.704639196395874,-0.704211950302124,168117926
24-May-2023 17:42:52.123,0.06072915345430374,51554,168117914,29779,-0.06235995888710022,0.7046364545822144,-0.7042093276977539,168117927
24-May-2023 17:42:53.123,0.06074795871973038,51554,168117914,29779,-0.06238410621881485,0.7046334743499756,-0.7042086124420166,168117928
24-May-2023 17:42:54.123,0.060777656733989716,51554,168117914,29779,-0.062414705753326416,0.7046304941177368,-0.7042064666748047,168117929
24-May-2023 17:42:55.123,0.060807935893535614,51554,168117914,29779,-0.06244180351495743,0.7046290636062622,-0.7042030096054077,168117930
24-May-2023 17:42:56.123,0.06082729995250702,51554,168117914,29779,-0.062475040555000305,0.7046301364898682,-0.7041969299316406,168117931
24-May-2023 17:42:57.123,0.06086313724517822,51554,168117914,29779,-0.06249845772981644,0.7046239376068115,-0.7041982412338257,168117932
24-May-2023 17:42:58.123,0.06088804453611374,51554,168117914,29779,-0.06252069771289825,0.7046245336532593,-0.7041934728622437,168117933
24-May-2023 17:42:59.123,0.06089656800031662,51554,168117914,29779,-0.06255106627941132,0.7046264410018921,-0.7041881084442139,168117934
24-May-2023 17:43:00.123,0.06094866245985031,51554,168117914,29779,-0.06256641447544098,0.7046200037002563,-0.7041888236999512,168117935
24-May-2023 17:43:01.123,0.060961224138736725,51554,168117914,29779,-0.0625929981470108,0.7046176195144653,-0.7041873931884766,168117936
24-May-2023 17:43:02.123,0.06097351014614105,51554,168117914,29779,-0.06263130903244019,0.7046188116073608,-0.7041816711425781,168117937
24-May-2023 17:43:03.123,0.061010099947452545,51554,168117914,29779,-0.06264035403728485,0.7046158313751221,-0.7041807174682617,168117938
24-May-2023 17:43:04.123,0.061042964458465576,51554,168117914,29779,-0.06266020238399506,0.7046064138412476,-0.7041856050491333,168117939
24-May-2023 17:43:05.123,0.06104902923107147,51554,168117914,29779,-0.06271344423294067,0.7046059370040894,-0.7041810750961304,168117940
24-May-2023 17:43:06.123,0.061078429222106934,51554,168117914,29779,-0.06273005902767181,0.7046074867248535,-0.7041753530502319,168117941
24-May-2023 17:43:07.123,0.06112780421972275,51554,168117914,29779,-0.0627342164516449,0.7046010494232178,-0.7041770219802856,168117942
24-May-2023 17:43:08.123,0.06112660467624664,51554,168117914,29779,-0.0627782791852951,0.7045987844467163,-0.7041758298873901,168117943
24-May-2023 17:43:09.123,0.06115011125802994,51554,168117914,29779,-0.06281229853630066,0.7046008110046387,-0.7041685581207275,168117944
24-May-2023 17:43:10.123,0.06120629608631134,51554,168117946,29779,-0.06281748414039612,0.7046003341674805,-0.7041637897491455,168117945
24-May-2023 17:43:11.123,0.06121080368757248,51554,168117946,29779,-0.06286504864692688,0.7045999765396118,-0.7041594982147217,168117946
24-May-2023 17:43:12.123,0.061235442757606506,51554,168117946,29779,-0.06288757920265198,0.7045934200286865,-0.7041618824005127,168117947
24-May-2023 17:43:13.123,0.06127391755580902,51554,168117946,29779,-0.06289565563201904,0.7045871019363403,-0.7041642665863037,168117948
24-May-2023 17:43:14.123,0.06128547340631485,51554,168117946,29779,-0.06293374300003052,0.704590916633606,-0.7041555643081665,168117949
24-May-2023 17:43:15.123,0.06131432205438614,51554,168117946,29779,-0.06296265125274658,0.7045875787734985,-0.7041541337966919,168117950
24-May-2023 17:43:16.123,0.06133861094713211,51586,168117946,29779,-0.06298322975635529,0.7045763731002808,-0.7041614055633545,168117951
24-May-2023 17:43:17.123,0.06137938052415848,51586,168117946,29779,-0.0630074143409729,0.7045780420303345,-0.7041537761688232,168117952
24-May-2023 17:43:18.123,0.061377815902233124,51586,168117946,29779,-0.0630480945110321,0.7045836448669434,-0.7041448354721069,168117953
24-May-2023 17:43:19.123,0.061420902609825134,51586,168117946,29779,-0.06305904686450958,0.704574465751648,-0.7041493654251099,168117954
24-May-2023 17:43:20.123,0.06145091354846954,51586,168117946,29779,-0.06308293342590332,0.7045692205429077,-0.7041494846343994,168117955
24-May-2023 17:43:21.123,0.06145428121089935,51586,168117946,29779,-0.06312322616577148,0.704575777053833,-0.7041391134262085,168117956
24-May-2023 17:43:22.123,0.06150141358375549,51586,168117946,29779,-0.06313596665859222,0.7045748233795166,-0.7041349411010742,168117957
24-May-2023 17:43:23.123,0.061521925032138824,51586,168117946,29779,-0.06316208839416504,0.7045680284500122,-0.7041376829147339,168117958
24-May-2023 17:43:24.123,0.06154721975326538,51586,168117946,29779,-0.06319683790206909,0.7045618295669556,-0.7041383981704712,168117959
24-May-2023 17:43:25.123,0.06156385689973831,51586,168117946,29779,-0.06322094798088074,0.7045649290084839,-0.7041317224502563,168117960
24-May-2023 17:43:26.123,0.06161036342382431,51586,168117946,29779,-0.06324203312397003,0.7045615911483765,-0.7041293382644653,168117961
24-May-2023 17:43:27.123,0.06162054091691971,51586,168117946,29779,-0.06328007578849792,0.7045578956604004,-0.7041283845901489,168117962
24-May-2023 17:43:28.123,0.06164562702178955,51586,168117946,29779,-0.0632982850074768,0.7045514583587646,-0.704131007194519,168117963
24-May-2023 17:43:29.123,0.06167888641357422,51586,168117946,29779,-0.06332655251026154,0.7045544385910034,-0.7041224241256714,168117964
24-May-2023 17:43:30.123,0.061703912913799286,51586,168117946,29779,-0.06335166096687317,0.704553484916687,-0.7041193246841431,168117965
24-May-2023 17:43:31.123,0.0617135688662529,51586,168117946,29779,-0.06337884068489075,0.70455002784729,-0.7041196823120117,168117966
24-May-2023 17:43:32.123,0.06175578385591507,51586,168117946,29779,-0.06339675188064575,0.704544186592102,-0.7041196823120117,168117967
24-May-2023 17:43:33.123,0.061780527234077454,51586,168117946,29779,-0.06341995298862457,0.7045425176620483,-0.7041171789169312,168117968
24-May-2023 17:43:34.123,0.06178925931453705,51586,168117946,29779,-0.06346464157104492,0.7045458555221558,-0.7041090726852417,168117969
24-May-2023 17:43:35.123,0.061836011707782745,51586,168117946,29779,-0.06346923112869263,0.7045396566390991,-0.7041110992431641,168117970
24-May-2023 17:43:36.123,0.061848826706409454,51586,168117946,29779,-0.06349653005599976,0.7045361995697021,-0.7041105031967163,168117971
24-May-2023 17:43:37.123,0.061876267194747925,51586,168117946,29779,-0.06353555619716644,0.7045382261276245,-0.7041027545928955,168117972
24-May-2023 17:43:38.123,0.06190387159585953,51586,168117946,29779,-0.06355889141559601,0.7045361995697021,-0.7041003704071045,168117973
24-May-2023 17:43:39.123,0.0619383230805397,51586,168117946,29779,-0.06357850134372711,0.7045271396636963,-0.7041046619415283,168117974
24-May-2023 17:43:40.123,0.061956293880939484,51586,168117946,29779,-0.06361544132232666,0.7045236825942993,-0.7041029930114746,168117975
24-May-2023 17:43:41.123,0.061970606446266174,51586,168117946,29779,-0.06364189088344574,0.7045259475708008,-0.7040971517562866,168117976
24-May-2023 17:43:42.123,0.06202443689107895,51586,168117978,29779,-0.06365279853343964,0.7045214176177979,-0.7040959596633911,168117977
24-May-2023 17:43:43.123,0.06202410161495209,51586,168117978,29779,-0.06369087100028992,0.7045191526412964,-0.7040948867797852,168117978
24-May-2023 17:43:44.123,0.0620528981089592,51586,168117978,29779,-0.06371286511421204,0.7045183181762695,-0.7040910720825195,168117979
24-May-2023 17:43:45.123,0.062093667685985565,51586,168117978,29779,-0.06372034549713135,0.7045156955718994,-0.7040896415710449,168117980
24-May-2023 17:43:46.123,0.062095798552036285,51586,168117978,29779,-0.06376048922538757,0.7045162916183472,-0.7040852308273315,168117981
24-May-2023 17:43:47.123,0.06213657557964325,51586,168117978,29779,-0.06379067897796631,0.7045148611068726,-0.7040801048278809,168117982
24-May-2023 17:43:48.123,0.06216555833816528,51618,168117978,29779,-0.0637965053319931,0.7045059204101562,-0.7040860652923584,168117983
24-May-2023 17:43:49.123,0.06217852979898453,51618,168117978,29779,-0.0638515055179596,0.7045092582702637,-0.7040767669677734,168117984
24-May-2023 17:43:50.123,0.0622122585773468,51618,168117978,29779,-0.06387726962566376,0.7045096158981323,-0.704071044921875,168117985
24-May-2023 17:43:51.123,0.06224045157432556,51618,168117978,29779,-0.06388173997402191,0.7044999599456787,-0.7040778398513794,168117986
24-May-2023 17:43:52.123,0.062269262969493866,51618,168117978,29779,-0.0639285147190094,0.7044968605041504,-0.7040737867355347,168117987
24-May-2023 17:43:53.123,0.062272436916828156,51618,168117978,29779,-0.06395159661769867,0.7044991254806519,-0.7040691375732422,168117988
24-May-2023 17:43:54.123,0.06231851130723953,51618,168117978,29779,-0.06395715475082397,0.7044941186904907,-0.7040697336196899,168117989
24-May-2023 17:43:55.123,0.06234649568796158,51618,168117978,29779,-0.06398920714855194,0.7044875621795654,-0.7040709257125854,168117990
24-May-2023 17:43:56.123,0.06233993172645569,51618,168117978,29779,-0.0640285462141037,0.7044923305511475,-0.7040632963180542,168117991
24-May-2023 17:43:57.123,0.062398314476013184,51618,168117978,29779,-0.06404154002666473,0.7044903039932251,-0.7040588855743408,168117992
24-May-2023 17:43:58.123,0.06242186576128006,51618,168117978,29779,-0.06405633687973022,0.7044849395751953,-0.7040606737136841,168117993
24-May-2023 17:43:59.123,0.062434516847133636,51618,168117978,29779,-0.06410408020019531,0.7044837474822998,-0.7040565013885498,168117994
24-May-2023 17:44:00.123,0.06246230751276016,51618,168117978,29779,-0.0641285628080368,0.7044802904129028,-0.7040553092956543,168117995
24-May-2023 17:44:01.123,0.06250123679637909,51618,168117978,29779,-0.06412994861602783,0.7044782638549805,-0.7040537595748901,168117996
24-May-2023 17:44:02.123,0.06252220273017883,51618,168117978,29779,-0.06418949365615845,0.7044786214828491,-0.7040461301803589,168117997
24-May-2023 17:44:03.123,0.06253667175769806,51618,168117978,29779,-0.06421278417110443,0.7044727802276611,-0.7040482759475708,168117998
24-May-2023 17:44:04.123,0.06258398294448853,51618,168117978,29779,-0.06421566009521484,0.7044690847396851,-0.7040475606918335,168117999
24-May-2023 17:44:05.123,0.06259110569953918,51618,168117978,29779,-0.06425456702709198,0.7044742107391357,-0.7040383815765381,168118000
24-May-2023 17:44:06.123,0.0626119077205658,51618,168117978,29779,-0.06428372859954834,0.7044707536697388,-0.7040374279022217,168118001
24-May-2023 17:44:07.123,0.06265480816364288,51618,168117978,29779,-0.06428906321525574,0.704456090927124,-0.7040477991104126,168118002
24-May-2023 17:44:08.123,0.0626664012670517,51618,168117978,29779,-0.06432394683361053,0.704460859298706,-0.7040387392044067,168118003
24-May-2023 17:44:09.123,0.06268103420734406,51618,168117978,29779,-0.06436443328857422,0.7044659852981567,-0.7040284872055054,168118004
24-May-2023 17:44:10.123,0.06273423135280609,51618,168117978,29779,-0.06436656415462494,0.7044540643692017,-0.7040356397628784,168118005
24-May-2023 17:44:11.123,0.06274375319480896,51618,168117978,29779,-0.0644051730632782,0.7044498920440674,-0.7040354013442993,168118006
24-May-2023 17:44:12.123,0.06276901066303253,51618,168117978,29779,-0.06444242596626282,0.7044587135314941,-0.7040209770202637,168118007
24-May-2023 17:44:13.123,0.06280633807182312,51618,168117978,29779,-0.06444533169269562,0.7044533491134644,-0.7040227651596069,168118008
24-May-2023 17:44:14.123,0.0628288984298706,51618,168118010,29779,-0.06448173522949219,0.704444169998169,-0.7040265798568726,168118009
24-May-2023 17:44:15.123,0.06284545361995697,51618,168118010,29779,-0.06451945006847382,0.704444408416748,-0.7040215730667114,168118010
24-May-2023 17:44:16.123,0.06287842988967896,51618,168118010,29779,-0.06453421711921692,0.7044453620910645,-0.7040160894393921,168118011
24-May-2023 17:44:17.123,0.06290829181671143,51618,168118010,29779,-0.06455168128013611,0.7044399976730347,-0.7040174007415771,168118012
24-May-2023 17:44:18.123,0.06292393803596497,51618,168118010,29779,-0.06459565460681915,0.7044401168823242,-0.7040116786956787,168118013
24-May-2023 17:44:19.123,0.06295856833457947,51618,168118010,29779,-0.06461210548877716,0.7044347524642944,-0.704012393951416,168118014
24-May-2023 17:44:20.123,0.06298455595970154,51650,168118010,29779,-0.06464090943336487,0.7044368982315063,-0.7040053606033325,168118015
24-May-2023 17:44:21.123,0.06300756335258484,51650,168118010,29779,-0.06466737389564514,0.7044386863708496,-0.7039991617202759,168118016
24-May-2023 17:44:22.123,0.06303620338439941,51650,168118010,29779,-0.06469219923019409,0.7044306993484497,-0.7040019035339355,168118017
24-May-2023 17:44:23.123,0.06306105852127075,51650,168118010,29779,-0.06470930576324463,0.704421877861023,-0.7040072679519653,168118018
24-May-2023 17:44:24.123,0.06308229267597198,51650,168118010,29779,-0.06473462283611298,0.70442795753479,-0.7039968967437744,168118019
24-May-2023 17:44:25.123,0.06310801208019257,51650,168118010,29779,-0.0647682398557663,0.7044264078140259,-0.7039932012557983,168118020
24-May-2023 17:44:26.123,0.06313760578632355,51650,168118010,29779,-0.06479388475418091,0.7044161558151245,-0.7039984464645386,168118021
24-May-2023 17:44:27.123,0.06316454708576202,51650,168118010,29779,-0.06481929123401642,0.7044169902801514,-0.7039928436279297,168118022
24-May-2023 17:44:28.123,0.06318359076976776,51650,168118010,29779,-0.064851775765419,0.7044194936752319,-0.7039855718612671,168118023
24-May-2023 17:44:29.123,0.0632152408361435,51650,168118010,29779,-0.06486938893795013,0.7044146060943604,-0.7039858102798462,168118024
24-May-2023 17:44:30.123,0.06323917210102081,51650,168118010,29779,-0.06488992273807526,0.7044051885604858,-0.703991174697876,168118025
24-May-2023 17:44:31.123,0.06325842440128326,51650,168118010,29779,-0.06492851674556732,0.7044086456298828,-0.7039824724197388,168118026
24-May-2023 17:44:32.123,0.06329356133937836,51650,168118010,29779,-0.06494657695293427,0.7044109106063843,-0.7039754390716553,168118027
24-May-2023 17:44:33.123,0.06331761181354523,51650,168118010,29779,-0.06496354937553406,0.704405665397644,-0.7039769887924194,168118028
24-May-2023 17:44:34.123,0.06333518028259277,51650,168118010,29779,-0.06500175595283508,0.704399585723877,-0.7039778232574463,168118029
24-May-2023 17:44:35.123,0.06336449086666107,51650,168118010,29779,-0.06501460075378418,0.7043954133987427,-0.7039780616760254,168118030
24-May-2023 17:44:36.123,0.06339539587497711,51650,168118010,29779,-0.06504037976264954,0.704399824142456,-0.7039685249328613,168118031
24-May-2023 17:44:37.123,0.0634051114320755,51650,168118010,29779,-0.06508088111877441,0.7043962478637695,-0.7039674520492554,168118032
24-May-2023 17:44:38.123,0.06344695389270782,51650,168118010,29779,-0.06509356200695038,0.7043840885162354,-0.7039748430252075,168118033
24-May-2023 17:44:39.123,0.06347087025642395,51650,168118010,29779,-0.0651203840970993,0.7043876647949219,-0.7039667367935181,168118034
24-May-2023 17:44:40.123,0.06348569691181183,51650,168118010,29779,-0.06516610085964203,0.704391360282898,-0.7039574384689331,168118035
24-May-2023 17:44:41.123,0.06352384388446808,51650,168118010,29779,-0.06517405807971954,0.704383134841919,-0.7039614915847778,168118036
24-May-2023 17:44:42.123,0.06355394423007965,51650,168118010,29779,-0.06520013511180878,0.7043788433074951,-0.703960657119751,168118037
24-May-2023 17:44:43.123,0.06355908513069153,51650,168118010,29779,-0.06523163616657257,0.7043828964233398,-0.7039531469345093,168118038
24-May-2023 17:44:44.123,0.0635954886674881,51650,168118010,29779,-0.06524892151355743,0.7043800354003906,-0.7039512395858765,168118039
24-May-2023 17:44:45.123,0.06363074481487274,51650,168118010,29779,-0.06526970863342285,0.7043752670288086,-0.7039507627487183,168118040
24-May-2023 17:44:46.123,0.0636327713727951,51650,168118042,29779,-0.06530950963497162,0.7043687105178833,-0.7039535045623779,168118041
24-May-2023 17:44:47.123,0.06367412209510803,51650,168118042,29779,-0.06532378494739532,0.7043676376342773,-0.7039495706558228,168118042
24-May-2023 17:44:48.123,0.06369990110397339,51650,168118042,29779,-0.06534571945667267,0.7043682336807251,-0.7039445638656616,168118043
24-May-2023 17:44:49.123,0.06370995938777924,51650,168118042,29779,-0.06538869440555573,0.7043625116348267,-0.7039456367492676,168118044
24-May-2023 17:44:50.123,0.06375126540660858,51650,168118042,29779,-0.06540539860725403,0.7043585777282715,-0.7039440870285034,168118045
24-May-2023 17:44:51.123,0.06378205120563507,51650,168118042,29779,-0.0654226541519165,0.704358696937561,-0.7039393186569214,168118046
24-May-2023 17:44:52.123,0.06379272043704987,51682,168118042,29779,-0.0654686838388443,0.7043581008911133,-0.7039346694946289,168118047
24-May-2023 17:44:53.123,0.06383578479290009,51682,168118042,29779,-0.06547899544239044,0.7043555974960327,-0.7039322853088379,168118048
24-May-2023 17:44:54.123,0.06385789811611176,51682,168118042,29779,-0.06550835072994232,0.7043505907058716,-0.7039328813552856,168118049
24-May-2023 17:44:55.123,0.06387381255626678,51682,168118042,29779,-0.06554047763347626,0.7043532133102417,-0.7039257287979126,168118050
24-May-2023 17:44:56.123,0.06390409171581268,51682,168118042,29779,-0.06555601954460144,0.7043513059616089,-0.7039234638214111,168118051
24-May-2023 17:44:57.123,0.0639244019985199,51682,168118042,29779,-0.06557957828044891,0.7043404579162598,-0.7039303779602051,168118052
24-May-2023 17:44:58.123,0.06396102905273438,51682,168118042,29779,-0.06561203300952911,0.7043399810791016,-0.7039244174957275,168118053
24-May-2023 17:44:59.123,0.06397782266139984,51682,168118042,29779,-0.06563971936702728,0.7043441534042358,-0.703916072845459,168118054
24-May-2023 17:45:00.123,0.06400538980960846,51682,168118042,29779,-0.06566660106182098,0.7043373584747314,-0.7039179801940918,168118055
24-May-2023 17:45:01.123,0.06403091549873352,51682,168118042,29779,-0.0656837522983551,0.7043311595916748,-0.7039203643798828,168118056
24-May-2023 17:45:02.123,0.06406465172767639,51682,168118042,29779,-0.06571312248706818,0.7043322324752808,-0.7039130926132202,168118057
24-May-2023 17:45:03.123,0.06408368051052094,51682,168118042,29779,-0.06574547290802002,0.7043336629867554,-0.7039068937301636,168118058
24-May-2023 17:45:04.123,0.06410430371761322,51682,168118042,29779,-0.06576737761497498,0.7043297290802002,-0.7039071321487427,168118059
24-May-2023 17:45:05.123,0.0641469657421112,51682,168118042,29779,-0.06578430533409119,0.7043232917785645,-0.7039079666137695,168118060
24-May-2023 17:45:06.123,0.06415186822414398,51682,168118042,29779,-0.0658210963010788,0.7043216228485107,-0.7039057016372681,168118061
24-May-2023 17:45:07.123,0.06418931484222412,51682,168118042,29779,-0.06583976745605469,0.704322338104248,-0.7038997411727905,168118062
24-May-2023 17:45:08.123,0.06421531736850739,51682,168118042,29779,-0.0658646821975708,0.7043191194534302,-0.7038984298706055,168118063
24-May-2023 17:45:09.123,0.06424160301685333,51682,168118042,29779,-0.06589899957180023,0.7043130397796631,-0.7038989067077637,168118064
24-May-2023 17:45:10.123,0.06426404416561127,51682,168118042,29779,-0.06592051684856415,0.7043100595474243,-0.7038979530334473,168118065
24-May-2023 17:45:11.123,0.06429249048233032,51682,168118042,29779,-0.06595364212989807,0.7043149471282959,-0.7038873434066772,168118066
24-May-2023 17:45:12.123,0.06432288885116577,51682,168118042,29779,-0.06596638262271881,0.704308032989502,-0.7038904428482056,168118067
24-May-2023 17:45:13.123,0.06433968245983124,51682,168118042,29779,-0.065996915102005,0.7043027877807617,-0.7038912773132324,168118068
24-May-2023 17:45:14.123,0.06435926258563995,51682,168118042,29779,-0.06602968275547028,0.7043042182922363,-0.7038846015930176,168118069
24-May-2023 17:45:15.123,0.06440651416778564,51682,168118042,29779,-0.06603778898715973,0.7043033838272095,-0.7038803100585938,168118070
24-May-2023 17:45:16.123,0.06441693007946014,51682,168118042,29779,-0.06607390940189362,0.704299807548523,-0.7038800716400146,168118071
24-May-2023 17:45:17.123,0.06443272531032562,51682,168118042,29779,-0.06610845029354095,0.7042983770370483,-0.7038766145706177,168118072
24-May-2023 17:45:18.123,0.06448657810688019,51682,168118074,29779,-0.06610938906669617,0.7042946815490723,-0.7038753032684326,168118073
24-May-2023 17:45:19.123,0.06449933350086212,51682,168118074,29779,-0.06615117192268372,0.7042932510375977,-0.703871488571167,168118074
24-May-2023 17:45:20.123,0.0645170509815216,51682,168118074,29779,-0.06619632244110107,0.7042925357818604,-0.7038666009902954,168118075
24-May-2023 17:45:21.123,0.06455133855342865,51682,168118074,29779,-0.06619885563850403,0.7042840719223022,-0.7038712501525879,168118076
24-May-2023 17:45:22.123,0.06459443271160126,51682,168118074,29779,-0.06622873246669769,0.7042825222015381,-0.7038661241531372,168118077
24-May-2023 17:45:23.123,0.06459517776966095,51682,168118074,29779,-0.06627555191516876,0.7042832374572754,-0.7038611173629761,168118078
24-May-2023 17:45:24.123,0.06462398171424866,51714,168118074,29779,-0.06629417836666107,0.7042790651321411,-0.7038606405258179,168118079
24-May-2023 17:45:25.123,0.0646766722202301,51714,168118074,29779,-0.06630024313926697,0.7042745351791382,-0.7038599252700806,168118080
24-May-2023 17:45:26.123,0.06467355787754059,51714,168118074,29779,-0.0663471668958664,0.7042781114578247,-0.7038521766662598,168118081
24-May-2023 17:45:27.123,0.06469683349132538,51714,168118074,29779,-0.06636559963226318,0.7042766809463501,-0.7038497924804688,168118082
24-May-2023 17:45:28.123,0.06474359333515167,51714,168118074,29779,-0.06636719405651093,0.7042688131332397,-0.7038531303405762,168118083
24-May-2023 17:45:29.123,0.06474432349205017,51714,168118074,29779,-0.06640802323818207,0.7042707204818726,-0.7038471698760986,168118084
24-May-2023 17:45:30.123,0.06478029489517212,51714,168118074,29779,-0.06643654406070709,0.7042677402496338,-0.7038441896438599,168118085
24-May-2023 17:45:31.123,0.0648149847984314,51714,168118074,29779,-0.06644894182682037,0.7042602300643921,-0.7038474082946777,168118086
24-May-2023 17:45:32.123,0.06483523547649384,51714,168118074,29779,-0.06649087369441986,0.7042592763900757,-0.703842282295227,168118087
24-May-2023 17:45:33.123,0.06485952436923981,51714,168118074,29779,-0.06651905179023743,0.7042605876922607,-0.7038363218307495,168118088
24-May-2023 17:45:34.123,0.06489850580692291,51714,168118074,29779,-0.06653940677642822,0.7042521238327026,-0.7038394212722778,168118089
24-May-2023 17:45:35.123,0.06491909921169281,51714,168118074,29779,-0.06657381355762482,0.7042516469955444,-0.7038347721099854,168118090
24-May-2023 17:45:36.123,0.0649445652961731,51714,168118074,29779,-0.06659629940986633,0.7042528390884399,-0.7038291692733765,168118091
24-May-2023 17:45:37.123,0.0649680346250534,51714,168118074,29779,-0.0666203647851944,0.7042510509490967,-0.7038265466690063,168118092
24-May-2023 17:45:38.123,0.06499652564525604,51714,168118074,29779,-0.06664387881755829,0.704243540763855,-0.703829288482666,168118093
24-May-2023 17:45:39.123,0.06501777470111847,51714,168118074,29779,-0.06665992736816406,0.7042416334152222,-0.7038273811340332,168118094
24-May-2023 17:45:40.123,0.06504324078559875,51714,168118074,29779,-0.06669491529464722,0.7042419910430908,-0.7038214206695557,168118095
24-May-2023 17:45:41.123,0.06507103145122528,51714,168118074,29779,-0.06671556830406189,0.7042391300201416,-0.703819990158081,168118096
24-May-2023 17:45:42.123,0.06510201096534729,51714,168118074,29779,-0.066740021109581,0.7042368650436401,-0.7038167715072632,168118097
24-May-2023 17:45:43.123,0.06511396169662476,51714,168118074,29779,-0.06677913665771484,0.7042340040206909,-0.7038149833679199,168118098
24-May-2023 17:45:44.123,0.06515417993068695,51714,168118074,29779,-0.06679068505764008,0.7042289972305298,-0.7038151025772095,168118099
24-May-2023 17:45:45.123,0.06517767906188965,51714,168118074,29779,-0.06681954860687256,0.7042300701141357,-0.7038091421127319,168118100
24-May-2023 17:45:46.123,0.06519812345504761,51714,168118074,29779,-0.06686760485172272,0.7042258977890015,-0.7038068771362305,168118101
24-May-2023 17:45:47.123,0.06523723900318146,51714,168118074,29779,-0.06687067449092865,0.7042185068130493,-0.703810453414917,168118102
24-May-2023 17:45:48.123,0.06526148319244385,51714,168118074,29779,-0.06689849495887756,0.7042199373245239,-0.7038040161132812,168118103
24-May-2023 17:45:49.123,0.06527270376682281,51714,168118074,29779,-0.06692960858345032,0.7042195796966553,-0.7038003206253052,168118104
24-May-2023 17:45:50.123,0.06531591713428497,51714,168118106,29779,-0.06694838404655457,0.7042155265808105,-0.7037986516952515,168118105
24-May-2023 17:45:51.123,0.06534303724765778,51714,168118106,29779,-0.0669746994972229,0.7042123079299927,-0.7037968635559082,168118106
24-May-2023 17:45:52.123,0.06535175442695618,51714,168118106,29779,-0.06700576841831207,0.7042162418365479,-0.7037891149520874,168118107
24-May-2023 17:45:53.123,0.06538677215576172,51714,168118106,29779,-0.06702481210231781,0.7042124271392822,-0.7037880420684814,168118108
24-May-2023 17:45:54.123,0.06541608273983002,51714,168118106,29779,-0.06704598665237427,0.7042028903961182,-0.703792929649353,168118109
24-May-2023 17:45:55.123,0.065431609749794,51714,168118106,29779,-0.06708303093910217,0.7041987180709839,-0.703791618347168,168118110
24-May-2023 17:45:56.123,0.06546351313591003,51746,168118106,29779,-0.0671122670173645,0.7042046785354614,-0.7037800550460815,168118111
24-May-2023 17:45:57.123,0.06549534201622009,51746,168118106,29779,-0.06713312864303589,0.7042003870010376,-0.7037794589996338,168118112
24-May-2023 17:45:58.123,0.06551481783390045,51746,168118106,29779,-0.06716273725032806,0.7041947841644287,-0.7037804126739502,168118113
24-May-2023 17:45:59.123,0.06553995609283447,51746,168118106,29779,-0.0671873688697815,0.7041933536529541,-0.7037771940231323,168118114
24-May-2023 17:46:00.123,0.06557071208953857,51746,168118106,29779,-0.06720522046089172,0.7041958570480347,-0.7037701606750488,168118115
24-May-2023 17:46:01.123,0.06559956073760986,51746,168118106,29779,-0.06723728775978088,0.7041921615600586,-0.7037678956985474,168118116
24-May-2023 17:46:02.123,0.06561729311943054,51746,168118106,29779,-0.06725545227527618,0.7041829824447632,-0.7037739753723145,168118117
24-May-2023 17:46:03.123,0.06564655900001526,51746,168118106,29779,-0.06727774441242218,0.7041832208633423,-0.7037689685821533,168118118
24-May-2023 17:46:04.123,0.06567683815956116,51746,168118106,29779,-0.06731083989143372,0.7041852474212646,-0.7037606239318848,168118119
24-May-2023 17:46:05.123,0.06569617986679077,51746,168118106,29779,-0.06733271479606628,0.704182505607605,-0.7037597894668579,168118120
24-May-2023 17:46:06.123,0.06572695076465607,51746,168118106,29779,-0.06736060976982117,0.7041727304458618,-0.7037640810012817,168118121
24-May-2023 17:46:07.123,0.06575457751750946,51746,168118106,29779,-0.0673854649066925,0.7041733264923096,-0.7037581205368042,168118122
24-May-2023 17:46:08.123,0.06577292084693909,51746,168118106,29779,-0.06741367280483246,0.7041740417480469,-0.7037531137466431,168118123
24-May-2023 17:46:09.123,0.06579868495464325,51746,168118106,29779,-0.06743933260440826,0.7041679620742798,-0.7037544250488281,168118124
24-May-2023 17:46:10.123,0.06582984328269958,51746,168118106,29779,-0.0674615353345871,0.7041604518890381,-0.7037566900253296,168118125
24-May-2023 17:46:11.123,0.06584939360618591,51746,168118106,29779,-0.06748814880847931,0.7041629552841187,-0.7037498950958252,168118126
24-May-2023 17:46:12.123,0.06587836146354675,51746,168118106,29779,-0.06751920282840729,0.7041653394699097,-0.7037417888641357,168118127
24-May-2023 17:46:13.123,0.06591051816940308,51746,168118106,29779,-0.06754028797149658,0.7041606903076172,-0.7037415504455566,168118128
24-May-2023 17:46:14.123,0.06592980027198792,51746,168118106,29779,-0.06756201386451721,0.7041516304016113,-0.7037465572357178,168118129
24-May-2023 17:46:15.123,0.06595204770565033,51746,168118106,29779,-0.06758388876914978,0.7041541337966919,-0.7037398815155029,168118130
24-May-2023 17:46:16.123,0.06598280370235443,51746,168118106,29779,-0.0676114559173584,0.7041542530059814,-0.7037340402603149,168118131
24-May-2023 17:46:17.123,0.06601257622241974,51746,168118106,29779,-0.06764118373394012,0.7041479349136353,-0.7037348747253418,168118132
24-May-2023 17:46:18.123,0.0660320371389389,51746,168118106,29779,-0.06766252219676971,0.7041414976119995,-0.7037376165390015,168118133
24-May-2023 17:46:19.123,0.06606194376945496,51746,168118106,29779,-0.06769371032714844,0.7041465044021606,-0.7037268877029419,168118134
24-May-2023 17:46:20.123,0.06608670949935913,51746,168118106,29779,-0.06771998107433319,0.7041465044021606,-0.7037217617034912,168118135
24-May-2023 17:46:21.123,0.06610597670078278,51746,168118106,29779,-0.06774026155471802,0.7041360139846802,-0.7037285566329956,168118136
24-May-2023 17:46:22.123,0.06613336503505707,51746,168118138,29779,-0.06776481866836548,0.7041332721710205,-0.7037265300750732,168118137
24-May-2023 17:46:23.123,0.06615844368934631,51746,168118138,29779,-0.067787304520607,0.7041376829147339,-0.7037177085876465,168118138
24-May-2023 17:46:24.123,0.06618571281433105,51746,168118138,29779,-0.06781332194805145,0.7041373252868652,-0.7037127017974854,168118139
24-May-2023 17:46:25.123,0.0662141889333725,51746,168118138,29779,-0.06783764064311981,0.7041285037994385,-0.7037167549133301,168118140
24-May-2023 17:46:26.123,0.06624187529087067,51746,168118138,29779,-0.0678657591342926,0.7041237354278564,-0.7037161588668823,168118141
24-May-2023 17:46:27.123,0.06626921892166138,51746,168118138,29779,-0.06789135932922363,0.7041263580322266,-0.703708291053772,168118142
24-May-2023 17:46:28.123,0.06629210710525513,51778,168118138,29779,-0.06791698932647705,0.7041246891021729,-0.7037055492401123,168118143
24-May-2023 17:46:29.123,0.06631848216056824,51778,168118138,29779,-0.06794396042823792,0.7041139602661133,-0.7037109136581421,168118144
24-May-2023 17:46:30.123,0.06634040176868439,51778,168118138,29779,-0.06796437501907349,0.704113245010376,-0.7037075757980347,168118145
24-May-2023 17:46:31.123,0.06637094914913177,51778,168118138,29779,-0.06799560785293579,0.7041182518005371,-0.7036967277526855,168118146
24-May-2023 17:46:32.123,0.06639966368675232,51778,168118138,29779,-0.06802953779697418,0.7041144371032715,-0.7036944627761841,168118147
24-May-2023 17:46:33.123,0.06642630696296692,51778,168118138,29779,-0.06804834306240082,0.704106330871582,-0.7036982774734497,168118148
24-May-2023 17:46:34.123,0.06644946336746216,51778,168118138,29779,-0.06807209551334381,0.7041069269180298,-0.7036935091018677,168118149
24-May-2023 17:46:35.123,0.06646949052810669,51778,168118138,29779,-0.06809864938259125,0.7041079998016357,-0.7036879062652588,168118150
24-May-2023 17:46:36.123,0.06650099158287048,51778,168118138,29779,-0.06812666356563568,0.7041079998016357,-0.7036820650100708,168118151
24-May-2023 17:46:37.123,0.06652596592903137,51778,168118138,29779,-0.06814046204090118,0.7040990591049194,-0.7036871910095215,168118152
24-May-2023 17:46:38.123,0.06654657423496246,51778,168118138,29779,-0.06816942989826202,0.7040987014770508,-0.7036830186843872,168118153
24-May-2023 17:46:39.123,0.06657229363918304,51778,168118138,29779,-0.0681963562965393,0.7041015625,-0.7036751508712769,168118154
24-May-2023 17:46:40.123,0.06659981608390808,51778,168118138,29779,-0.06821504235267639,0.7040950059890747,-0.7036772966384888,168118155
24-May-2023 17:46:41.123,0.06662617623806,51778,168118138,29779,-0.06824448704719543,0.704086184501648,-0.7036808729171753,168118156
24-May-2023 17:46:42.123,0.06665387749671936,51778,168118138,29779,-0.0682804137468338,0.704087495803833,-0.7036734819412231,168118157
24-May-2023 17:46:43.123,0.06667910516262054,51778,168118138,29779,-0.06830041110515594,0.7040867805480957,-0.7036696672439575,168118158
24-May-2023 17:46:44.123,0.06670500338077545,51778,168118138,29779,-0.06832638382911682,0.70408034324646,-0.7036713361740112,168118159
24-May-2023 17:46:45.123,0.06673473119735718,51778,168118138,29779,-0.0683634877204895,0.7040764093399048,-0.7036688327789307,168118160
24-May-2023 17:46:46.123,0.06675554811954498,51778,168118138,29779,-0.06837774813175201,0.7040774822235107,-0.7036643028259277,168118161
24-May-2023 17:46:47.123,0.06678123772144318,51778,168118138,29779,-0.06840069591999054,0.7040796279907227,-0.7036575078964233,168118162
24-May-2023 17:46:48.123,0.06680446863174438,51778,168118138,29779,-0.06842577457427979,0.7040742635726929,-0.7036582231521606,168118163
24-May-2023 17:46:49.123,0.06683129072189331,51778,168118138,29779,-0.06844905018806458,0.7040691375732422,-0.7036585807800293,168118164
24-May-2023 17:46:50.123,0.0668611079454422,51778,168118138,29779,-0.0684758722782135,0.7040731906890869,-0.7036491632461548,168118165
24-May-2023 17:46:51.123,0.06688064336776733,51778,168118138,29779,-0.06849735975265503,0.7040703296661377,-0.7036480903625488,168118166
24-May-2023 17:46:52.123,0.06690718233585358,51778,168118138,29779,-0.06852574646472931,0.7040635347366333,-0.7036492824554443,168118167
24-May-2023 17:46:53.123,0.06693221628665924,51778,168118138,29779,-0.0685461014509201,0.7040576934814453,-0.703650712966919,168118168
24-May-2023 17:46:54.123,0.06696338951587677,51778,168118170,29779,-0.06858007609844208,0.7040629386901855,-0.7036393880844116,168118169
24-May-2023 17:46:55.123,0.0669819563627243,51778,168118170,29779,-0.06860649585723877,0.7040581703186035,-0.7036398649215698,168118170
24-May-2023 17:46:56.123,0.06701737642288208,51778,168118170,29779,-0.06863446533679962,0.7040532827377319,-0.7036385536193848,168118171
24-May-2023 17:46:57.123,0.0670430064201355,51778,168118170,29779,-0.06865768134593964,0.704048752784729,-0.7036385536193848,168118172
24-May-2023 17:46:58.123,0.06706637144088745,51778,168118170,29779,-0.06868962943553925,0.7040544748306274,-0.7036272287368774,168118173
24-May-2023 17:46:59.123,0.06709069013595581,51778,168118170,29779,-0.0687100738286972,0.7040505409240723,-0.7036269903182983,168118174
24-May-2023 17:47:00.123,0.06712016463279724,51810,168118170,29779,-0.06873394548892975,0.7040442228317261,-0.7036281824111938,168118175
24-May-2023 17:47:01.123,0.06713436543941498,51810,168118170,29779,-0.0687546581029892,0.7040414810180664,-0.7036277055740356,168118176
24-May-2023 17:47:02.123,0.06716249883174896,51810,168118170,29779,-0.06878358125686646,0.7040435075759888,-0.703620195388794,168118177
24-May-2023 17:47:03.123,0.06719601154327393,51810,168118170,29779,-0.06881073117256165,0.7040396928787231,-0.7036176919937134,168118178
24-May-2023 17:47:04.123,0.06721693277359009,51810,168118170,29779,-0.06883452832698822,0.7040319442749023,-0.7036216259002686,168118179
24-May-2023 17:47:05.123,0.06724146008491516,51810,168118170,29779,-0.06886143982410431,0.7040314674377441,-0.703616738319397,168118180
24-May-2023 17:47:06.123,0.0672702044248581,51810,168118170,29779,-0.06888017058372498,0.7040320634841919,-0.7036117315292358,168118181
24-May-2023 17:47:07.123,0.06729739904403687,51810,168118170,29779,-0.06891293823719025,0.7040300369262695,-0.7036077976226807,168118182
24-May-2023 17:47:08.123,0.06732261180877686,51810,168118170,29779,-0.06894092261791229,0.7040239572525024,-0.7036087512969971,168118183
24-May-2023 17:47:09.123,0.06734661757946014,51810,168118170,29779,-0.06896010041236877,0.7040234804153442,-0.7036051750183105,168118184
24-May-2023 17:47:10.123,0.0673699826002121,51810,168118170,29779,-0.0689810961484909,0.7040233612060547,-0.7036011219024658,168118185
24-May-2023 17:47:11.123,0.06739859282970428,51810,168118170,29779,-0.06901383399963379,0.7040197849273682,-0.7035986185073853,168118186
24-May-2023 17:47:12.123,0.06743040680885315,51810,168118170,29779,-0.06904122233390808,0.7040127515792847,-0.7036000490188599,168118187
24-May-2023 17:47:13.123,0.0674489289522171,51810,168118170,29779,-0.06906059384346008,0.704011082649231,-0.7035980224609375,168118188
24-May-2023 17:47:14.123,0.06747303903102875,51810,168118170,29779,-0.06908982992172241,0.7040138244628906,-0.7035902738571167,168118189
24-May-2023 17:47:15.123,0.06750719249248505,51810,168118170,29779,-0.06911957263946533,0.7040077447891235,-0.7035900354385376,168118190
24-May-2023 17:47:16.123,0.06752674281597137,51810,168118170,29779,-0.06913822889328003,0.7040009498596191,-0.7035928964614868,168118191
24-May-2023 17:47:17.123,0.0675475150346756,51810,168118170,29779,-0.0691656768321991,0.7040039300918579,-0.7035852670669556,168118192
24-May-2023 17:47:18.123,0.06757323443889618,51810,168118170,29779,-0.0691942572593689,0.7040022611618042,-0.7035818099975586,168118193
24-May-2023 17:47:19.123,0.06760269403457642,51810,168118170,29779,-0.0692126601934433,0.703994870185852,-0.7035844326019287,168118194
24-May-2023 17:47:20.123,0.06762738525867462,51810,168118170,29779,-0.0692407488822937,0.7039923667907715,-0.7035819292068481,168118195
24-May-2023 17:47:21.123,0.06765550374984741,51810,168118170,29779,-0.06927376985549927,0.7039966583251953,-0.7035712003707886,168118196
24-May-2023 17:47:22.123,0.06768426299095154,51810,168118170,29779,-0.06929515302181244,0.703993558883667,-0.7035696506500244,168118197
24-May-2023 17:47:23.123,0.06770987808704376,51810,168118170,29779,-0.06932209432125092,0.7039872407913208,-0.7035707235336304,168118198
24-May-2023 17:47:24.123,0.06773075461387634,51810,168118170,29779,-0.06934206187725067,0.7039825916290283,-0.7035716772079468,168118199
24-May-2023 17:47:25.123,0.06776417791843414,51810,168118170,29779,-0.06937585771083832,0.7039879560470581,-0.7035597562789917,168118200
24-May-2023 17:47:26.123,0.06778526306152344,51810,168118202,29779,-0.06939239799976349,0.703980565071106,-0.7035633325576782,168118201
24-May-2023 17:47:27.123,0.06780765950679779,51810,168118202,29779,-0.06941694021224976,0.7039759159088135,-0.7035635709762573,168118202
24-May-2023 17:47:28.123,0.06783498823642731,51810,168118202,29779,-0.0694456547498703,0.703972339630127,-0.7035616636276245,168118203
24-May-2023 17:47:29.123,0.0678597092628479,51810,168118202,29779,-0.06947152316570282,0.7039740085601807,-0.703554630279541,168118204
24-May-2023 17:47:30.123,0.06788221001625061,51810,168118202,29779,-0.069498211145401,0.7039711475372314,-0.7035527229309082,168118205
24-May-2023 17:47:31.123,0.0679127424955368,51810,168118202,29779,-0.06953223049640656,0.7039655447006226,-0.7035523653030396,168118206
24-May-2023 17:47:32.123,0.06793440878391266,51842,168118202,29779,-0.06954990327358246,0.7039632797241211,-0.7035506963729858,168118207
24-May-2023 17:47:33.123,0.06796056032180786,51842,168118202,29779,-0.0695759505033493,0.7039648294448853,-0.7035442590713501,168118208
24-May-2023 17:47:34.123,0.06798674166202545,51842,168118202,29779,-0.06959761679172516,0.7039605379104614,-0.7035437822341919,168118209
24-May-2023 17:47:35.123,0.06801426410675049,51842,168118202,29779,-0.069623202085495,0.7039556503295898,-0.7035437822341919,168118210
24-May-2023 17:47:36.123,0.06804057955741882,51842,168118202,29779,-0.06965282559394836,0.7039557695388794,-0.7035377025604248,168118211
24-May-2023 17:47:37.123,0.06806416809558868,51842,168118202,29779,-0.06967630982398987,0.7039566040039062,-0.7035322189331055,168118212
24-May-2023 17:47:38.123,0.06809192895889282,51842,168118202,29779,-0.0697014331817627,0.7039515972137451,-0.7035319805145264,168118213
24-May-2023 17:47:39.123,0.0681222677230835,51842,168118202,29779,-0.06973759829998016,0.7039474248886108,-0.7035298347473145,168118214
24-May-2023 17:47:40.123,0.06814517080783844,51842,168118202,29779,-0.06976273655891418,0.7039495706558228,-0.7035230398178101,168118215
24-May-2023 17:47:41.123,0.0681675374507904,51842,168118202,29779,-0.06978289783000946,0.7039463520050049,-0.7035219669342041,168118216
24-May-2023 17:47:42.123,0.06819707155227661,51842,168118202,29779,-0.06980757415294647,0.7039414644241333,-0.7035216093063354,168118217
24-May-2023 17:47:43.123,0.06822016835212708,51842,168118202,29779,-0.06983520090579987,0.7039328813552856,-0.703525185585022,168118218
24-May-2023 17:47:44.123,0.06824518740177155,51842,168118202,29779,-0.06985656917095184,0.703935980796814,-0.7035176753997803,168118219
24-May-2023 17:47:45.123,0.06827431917190552,51842,168118202,29779,-0.069883331656456,0.703934907913208,-0.7035132646560669,168118220
24-May-2023 17:47:46.123,0.06829580664634705,51842,168118202,29779,-0.06990760564804077,0.70392906665802,-0.703514575958252,168118221
24-May-2023 17:47:47.123,0.06832315027713776,51842,168118202,29779,-0.0699344128370285,0.7039259672164917,-0.70351243019104,168118222
24-May-2023 17:47:48.123,0.06834559142589569,51842,168118202,29779,-0.06995871663093567,0.7039289474487305,-0.7035048007965088,168118223
24-May-2023 17:47:49.123,0.06837645173072815,51842,168118202,29779,-0.06999246776103973,0.7039278745651245,-0.703499436378479,168118224
24-May-2023 17:47:50.123,0.06840455532073975,51842,168118202,29779,-0.07001978158950806,0.7039204835891724,-0.7035014629364014,168118225
24-May-2023 17:47:51.123,0.06843119859695435,51842,168118202,29779,-0.07004843652248383,0.7039177417755127,-0.7034988403320312,168118226
24-May-2023 17:47:52.123,0.06845112144947052,51842,168118202,29779,-0.07006612420082092,0.7039192914962769,-0.703493595123291,168118227
24-May-2023 17:47:53.123,0.06848219037055969,51842,168118202,29779,-0.07009539008140564,0.7039165496826172,-0.7034900188446045,168118228
24-May-2023 17:47:54.123,0.06850691139698029,51842,168118202,29779,-0.07012045383453369,0.7039097547531128,-0.7034920454025269,168118229
24-May-2023 17:47:55.123,0.06852762401103973,51842,168118202,29779,-0.07013951241970062,0.7039065361022949,-0.7034913301467896,168118230
24-May-2023 17:47:56.124,0.06855122745037079,51842,168118202,29779,-0.07016456127166748,0.7039084434509277,-0.7034846544265747,168118231
24-May-2023 17:47:57.124,0.06857724487781525,51842,168118202,29779,-0.07018992304801941,0.7039068937301636,-0.7034813165664673,168118232
24-May-2023 17:47:58.124,0.0686052143573761,51842,168118234,29779,-0.07021747529506683,0.7038990259170532,-0.7034838199615479,168118233
24-May-2023 17:47:59.124,0.06863319873809814,51842,168118234,29779,-0.07024793326854706,0.7038967609405518,-0.7034802436828613,168118234
24-May-2023 17:48:00.124,0.06865514814853668,51842,168118234,29779,-0.07027420401573181,0.7039022445678711,-0.7034697532653809,168118235
24-May-2023 17:48:01.124,0.0686827003955841,51842,168118234,29779,-0.07030066847801208,0.7038962841033936,-0.7034707069396973,168118236
24-May-2023 17:48:02.124,0.06870812177658081,51842,168118234,29779,-0.07032577693462372,0.7038896083831787,-0.7034722566604614,168118237
24-May-2023 17:48:03.124,0.06873799860477448,51842,168118234,29779,-0.0703514814376831,0.7038894891738892,-0.7034668922424316,168118238
24-May-2023 17:48:04.124,0.06876067817211151,51874,168118234,29779,-0.07037673890590668,0.7038917541503906,-0.7034597396850586,168118239
24-May-2023 17:48:05.124,0.06878389418125153,51874,168118234,29779,-0.07040117681026459,0.7038860321044922,-0.703460693359375,168118240
24-May-2023 17:48:06.124,0.0688067376613617,51874,168118234,29779,-0.07042038440704346,0.7038775682449341,-0.7034649848937988,168118241
24-May-2023 17:48:07.124,0.06883388757705688,51874,168118234,29779,-0.07045462727546692,0.7038818597793579,-0.7034547328948975,168118242
24-May-2023 17:48:08.124,0.0688600242137909,51874,168118234,29779,-0.07047611474990845,0.7038799524307251,-0.7034518718719482,168118243
24-May-2023 17:48:09.124,0.068887859582901,51874,168118234,29779,-0.07050016522407532,0.7038741111755371,-0.7034527063369751,168118244
24-May-2023 17:48:10.124,0.06891261041164398,51874,168118234,29779,-0.07052809000015259,0.7038687467575073,-0.7034528255462646,168118245
24-May-2023 17:48:11.124,0.06893366575241089,51874,168118234,29779,-0.0705508440732956,0.7038707733154297,-0.7034465074539185,168118246
24-May-2023 17:48:12.124,0.06896327435970306,51874,168118234,29779,-0.07057736814022064,0.7038724422454834,-0.7034393548965454,168118247
24-May-2023 17:48:13.124,0.06898848712444305,51874,168118234,29779,-0.07060712575912476,0.7038660049438477,-0.7034403085708618,168118248
24-May-2023 17:48:14.124,0.06901687383651733,51874,168118234,29779,-0.07063686847686768,0.7038594484329224,-0.7034411430358887,168118249
24-May-2023 17:48:15.124,0.06903563439846039,51874,168118234,29779,-0.07065492868423462,0.703859806060791,-0.7034372091293335,168118250
24-May-2023 17:48:16.124,0.06906688213348389,51874,168118234,29779,-0.07068672776222229,0.7038592100143433,-0.7034316062927246,168118251
24-May-2023 17:48:17.124,0.06909067928791046,51874,168118234,29779,-0.07071182131767273,0.7038518190383911,-0.7034337520599365,168118252
24-May-2023 17:48:18.124,0.06911374628543854,51874,168118234,29779,-0.07073083519935608,0.7038489580154419,-0.703432559967041,168118253
24-May-2023 17:48:19.124,0.06914030015468597,51874,168118234,29779,-0.07076708972454071,0.7038532495498657,-0.7034218311309814,168118254
24-May-2023 17:48:20.124,0.06916508078575134,51874,168118234,29779,-0.07078512012958527,0.7038499116897583,-0.7034211158752441,168118255
24-May-2023 17:48:21.124,0.06919139623641968,51874,168118234,29779,-0.07080623507499695,0.7038426399230957,-0.7034237384796143,168118256
24-May-2023 17:48:22.124,0.06921832263469696,51874,168118234,29779,-0.07083556056022644,0.7038407325744629,-0.7034201622009277,168118257
24-May-2023 17:48:23.124,0.0692397952079773,51874,168118234,29779,-0.07086123526096344,0.7038429975509644,-0.7034128904342651,168118258
24-May-2023 17:48:24.124,0.06926734745502472,51874,168118234,29779,-0.07088764011859894,0.7038383483886719,-0.7034122943878174,168118259
24-May-2023 17:48:25.124,0.06929460167884827,51874,168118234,29779,-0.07091440260410309,0.7038311958312988,-0.7034140825271606,168118260
24-May-2023 17:48:26.124,0.06932047009468079,51874,168118234,29779,-0.07094448804855347,0.7038307189941406,-0.7034091949462891,168118261
24-May-2023 17:48:27.124,0.06934379041194916,51874,168118234,29779,-0.07096508145332336,0.7038304805755615,-0.7034046649932861,168118262
24-May-2023 17:48:28.124,0.06937144696712494,51874,168118234,29779,-0.07100087404251099,0.7038278579711914,-0.7034012079238892,168118263
24-May-2023 17:48:29.124,0.06940001249313354,51874,168118234,29779,-0.07102274894714355,0.7038216590881348,-0.7034021615982056,168118264
24-May-2023 17:48:30.124,0.06942273676395416,51874,168118266,29779,-0.07104277610778809,0.7038218975067139,-0.7033979892730713,168118265
24-May-2023 17:48:31.124,0.06945033371448517,51874,168118266,29779,-0.07107356190681458,0.7038236856460571,-0.7033901214599609,168118266
24-May-2023 17:48:32.124,0.06947252154350281,51874,168118266,29779,-0.07109718024730682,0.7038215398788452,-0.7033874988555908,168118267
24-May-2023 17:48:33.124,0.06949810683727264,51874,168118266,29779,-0.07112275063991547,0.7038142681121826,-0.7033898830413818,168118268
24-May-2023 17:48:34.124,0.06952349841594696,51874,168118266,29779,-0.07114459574222565,0.7038134336471558,-0.7033858299255371,168118269
24-May-2023 17:48:35.124,0.06954947113990784,51874,168118266,29779,-0.07117411494255066,0.7038124799728394,-0.7033812999725342,168118270
24-May-2023 17:48:36.124,0.06957666575908661,51906,168118266,29779,-0.07119548320770264,0.703805685043335,-0.7033833265304565,168118271
24-May-2023 17:48:37.124,0.06960077583789825,51906,168118266,29779,-0.07122524082660675,0.7037986516952515,-0.7033849954605103,168118272
24-May-2023 17:48:38.124,0.0696256160736084,51906,168118266,29779,-0.07125402987003326,0.7038005590438843,-0.7033777236938477,168118273
24-May-2023 17:48:39.124,0.06964948773384094,51906,168118266,29779,-0.07127368450164795,0.7038006782531738,-0.7033733129501343,168118274
24-May-2023 17:48:40.124,0.06967754662036896,51906,168118266,29779,-0.0713062584400177,0.7037962675094604,-0.7033716440200806,168118275
24-May-2023 17:48:41.124,0.0697031170129776,51906,168118266,29779,-0.07133005559444427,0.7037938833236694,-0.7033689022064209,168118276
24-May-2023 17:48:42.124,0.06973032653331757,51906,168118266,29779,-0.07135391235351562,0.7037944793701172,-0.703363299369812,168118277
24-May-2023 17:48:43.124,0.06975273787975311,51906,168118266,29779,-0.0713765025138855,0.703794002532959,-0.7033593654632568,168118278
24-May-2023 17:48:44.124,0.0697813332080841,51906,168118266,29779,-0.07141302525997162,0.7037887573242188,-0.7033580541610718,168118279
24-May-2023 17:48:45.124,0.06980526447296143,51906,168118266,29779,-0.07142855226993561,0.7037814855575562,-0.7033612728118896,168118280
24-May-2023 17:48:46.124,0.06983022391796112,51906,168118266,29779,-0.07144880294799805,0.7037830352783203,-0.703355073928833,168118281
24-May-2023 17:48:47.124,0.06985442340373993,51906,168118266,29779,-0.07147718966007233,0.7037808895111084,-0.7033520936965942,168118282
24-May-2023 17:48:48.124,0.06987965106964111,51906,168118266,29779,-0.0715058445930481,0.7037743330001831,-0.7033532857894897,168118283
24-May-2023 17:48:49.124,0.0699072778224945,51906,168118266,29779,-0.07152706384658813,0.7037696838378906,-0.7033530473709106,168118284
24-May-2023 17:48:50.124,0.0699295699596405,51906,168118266,29779,-0.07155048847198486,0.703772783279419,-0.7033452987670898,168118285
24-May-2023 17:48:51.124,0.0699535459280014,51906,168118266,29779,-0.07158331573009491,0.703769326210022,-0.7033427953720093,168118286
24-May-2023 17:48:52.124,0.0699799656867981,51906,168118266,29779,-0.07160390913486481,0.7037630081176758,-0.703344464302063,168118287
24-May-2023 17:48:53.124,0.07001374661922455,51906,168118266,29779,-0.07164318859577179,0.7037637233734131,-0.7033364772796631,168118288
24-May-2023 17:48:54.124,0.07003159821033478,51906,168118266,29779,-0.07166381180286407,0.7037642002105713,-0.7033320665359497,168118289
24-May-2023 17:48:55.124,0.07006318867206573,51906,168118266,29779,-0.07169732451438904,0.7037630081176758,-0.7033267021179199,168118290
24-May-2023 17:48:56.124,0.07008974254131317,51906,168118266,29779,-0.07171626389026642,0.7037566900253296,-0.7033286094665527,168118291
24-May-2023 17:48:57.124,0.07010960578918457,51906,168118266,29779,-0.07173469662666321,0.7037538290023804,-0.7033275365829468,168118292
24-May-2023 17:48:58.124,0.0701339840888977,51906,168118266,29779,-0.07175946235656738,0.7037547826766968,-0.7033214569091797,168118293
24-May-2023 17:48:59.124,0.0701591968536377,51906,168118266,29779,-0.0717783123254776,0.7037508487701416,-0.7033212184906006,168118294
24-May-2023 17:49:00.124,0.0701868087053299,51906,168118266,29779,-0.0718051940202713,0.7037452459335327,-0.7033213376998901,168118295
24-May-2023 17:49:01.124,0.07020924985408783,51906,168118266,29779,-0.07183791697025299,0.7037447690963745,-0.7033162117004395,168118296
24-May-2023 17:49:02.124,0.07024019956588745,51906,168118298,29779,-0.07186558842658997,0.7037427425384521,-0.7033120393753052,168118297
24-May-2023 17:49:03.124,0.07026565074920654,51906,168118298,29779,-0.07189106941223145,0.7037358283996582,-0.7033138275146484,168118298
24-May-2023 17:49:04.124,0.070291668176651,51906,168118298,29779,-0.07192157208919525,0.7037317752838135,-0.7033122777938843,168118299
24-May-2023 17:49:05.124,0.070317342877388,51906,168118298,29779,-0.07194538414478302,0.7037314176559448,-0.7033076286315918,168118300
24-May-2023 17:49:06.124,0.07034154236316681,51906,168118298,29779,-0.07196690142154694,0.703731894493103,-0.7033025026321411,168118301
24-May-2023 17:49:07.124,0.07036803662776947,51906,168118298,29779,-0.07199978828430176,0.703729510307312,-0.703298807144165,168118302
24-May-2023 17:49:08.124,0.070392906665802,51938,168118298,29779,-0.07201975584030151,0.7037239074707031,-0.7032999992370605,168118303
24-May-2023 17:49:09.124,0.07041864097118378,51938,168118298,29779,-0.07204124331474304,0.7037246227264404,-0.7032947540283203,168118304
24-May-2023 17:49:10.124,0.07044418156147003,51938,168118298,29779,-0.07206888496875763,0.703721284866333,-0.703292727470398,168118305
24-May-2023 17:49:11.124,0.0704672783613205,51938,168118298,29779,-0.07209219038486481,0.7037187814712524,-0.7032903432846069,168118306
24-May-2023 17:49:12.124,0.0704968273639679,51938,168118298,29779,-0.0721205621957779,0.7037136554718018,-0.7032896280288696,168118307
24-May-2023 17:49:13.124,0.07052280008792877,51938,168118298,29779,-0.07215073704719543,0.7037177085876465,-0.7032798528671265,168118308
24-May-2023 17:49:14.124,0.07053953409194946,51938,168118298,29779,-0.07217800617218018,0.7037142515182495,-0.7032791376113892,168118309
24-May-2023 17:49:15.124,0.07057830691337585,51938,168118298,29779,-0.07219070196151733,0.7037054300308228,-0.7032822370529175,168118310
24-May-2023 17:49:16.124,0.07059893012046814,51938,168118298,29779,-0.07222770154476166,0.7037012577056885,-0.7032806873321533,168118311
24-May-2023 17:49:17.124,0.0706208348274231,51938,168118298,29779,-0.07225772738456726,0.7037056684494019,-0.7032710313796997,168118312
24-May-2023 17:49:18.124,0.0706557035446167,51938,168118298,29779,-0.07227173447608948,0.703702449798584,-0.7032692432403564,168118313
24-May-2023 17:49:19.124,0.07067425549030304,51938,168118298,29779,-0.07229627668857574,0.7036961317062378,-0.7032713890075684,168118314
24-May-2023 17:49:20.124,0.07069995999336243,51938,168118298,29779,-0.07233545184135437,0.7036950588226318,-0.7032654285430908,168118315
24-May-2023 17:49:21.124,0.07072928547859192,51938,168118298,29779,-0.07235100865364075,0.7036957740783691,-0.7032605409622192,168118316
24-May-2023 17:49:22.124,0.07075768709182739,51938,168118298,29779,-0.07238486409187317,0.7036944627761841,-0.7032550573348999,168118317
24-May-2023 17:49:23.124,0.07077634334564209,51938,168118298,29779,-0.07241004705429077,0.7036851644515991,-0.7032601833343506,168118318
24-May-2023 17:49:24.124,0.07080498337745667,51938,168118298,29779,-0.07244355976581573,0.7036851644515991,-0.703253984451294,168118319
24-May-2023 17:49:25.124,0.07083593308925629,51938,168118298,29779,-0.07246121764183044,0.7036856412887573,-0.7032486200332642,168118320
24-May-2023 17:49:26.124,0.0708557516336441,51938,168118298,29779,-0.07249273359775543,0.7036819458007812,-0.7032467126846313,168118321
24-May-2023 17:49:27.124,0.07087904214859009,51938,168118298,29779,-0.07251471281051636,0.7036765813827515,-0.7032479047775269,168118322
24-May-2023 17:49:28.124,0.07090771198272705,51938,168118298,29779,-0.07253116369247437,0.7036737203598022,-0.7032456398010254,168118323
24-May-2023 17:49:29.124,0.07093545794487,51938,168118298,29779,-0.07255770266056061,0.7036780118942261,-0.7032362222671509,168118324
24-May-2023 17:49:30.124,0.07095928490161896,51938,168118298,29779,-0.07258713245391846,0.7036715745925903,-0.7032370567321777,168118325
24-May-2023 17:49:31.124,0.0709855705499649,51938,168118298,29779,-0.07260681688785553,0.7036640644073486,-0.7032396793365479,168118326
24-May-2023 17:49:32.124,0.07101374864578247,51938,168118298,29779,-0.07263517379760742,0.70366370677948,-0.7032341957092285,168118327
24-May-2023 17:49:33.124,0.07104022800922394,51938,168118298,29779,-0.07266877591609955,0.7036677598953247,-0.7032240629196167,168118328
24-May-2023 17:49:34.124,0.07106123864650726,51938,168118330,29779,-0.07268720865249634,0.703659176826477,-0.7032287120819092,168118329
24-May-2023 17:49:35.124,0.0710860937833786,51938,168118330,29779,-0.07271170616149902,0.7036542892456055,-0.7032283544540405,168118330
24-May-2023 17:49:36.124,0.071108877658844,51938,168118330,29779,-0.07274983823299408,0.7036577463150024,-0.7032191753387451,168118331
24-May-2023 17:49:37.124,0.07114264369010925,51938,168118330,29779,-0.0727723091840744,0.7036547660827637,-0.7032160758972168,168118332
24-May-2023 17:49:38.124,0.07116961479187012,51938,168118330,29779,-0.0727967917919159,0.7036484479904175,-0.7032172679901123,168118333
24-May-2023 17:49:39.124,0.07118634879589081,51938,168118330,29779,-0.07283037900924683,0.7036439180374146,-0.7032167911529541,168118334
24-May-2023 17:49:40.124,0.07121506333351135,51970,168118330,29779,-0.07284948229789734,0.7036466598510742,-0.7032090425491333,168118335
24-May-2023 17:49:41.124,0.07124274969100952,51970,168118330,29779,-0.07286357879638672,0.7036443948745728,-0.7032071352005005,168118336
24-May-2023 17:49:42.124,0.07126620411872864,51970,168118330,29779,-0.07289613783359528,0.7036416530609131,-0.7032041549682617,168118337
24-May-2023 17:49:43.124,0.07129061222076416,51970,168118330,29779,-0.07292453944683075,0.7036387920379639,-0.703201413154602,168118338
24-May-2023 17:49:44.124,0.07131864130496979,51970,168118330,29779,-0.07294020056724548,0.7036367654800415,-0.703199028968811,168118339
24-May-2023 17:49:45.124,0.0713464766740799,51970,168118330,29779,-0.07296884059906006,0.7036333084106445,-0.7031967639923096,168118340
24-May-2023 17:49:46.124,0.07136757671833038,51970,168118330,29779,-0.07300025224685669,0.7036272287368774,-0.7031973600387573,168118341
24-May-2023 17:49:47.124,0.07139095664024353,51970,168118330,29779,-0.07302635908126831,0.7036240100860596,-0.7031954526901245,168118342
24-May-2023 17:49:48.124,0.07142578065395355,51970,168118330,29779,-0.07304763793945312,0.703622579574585,-0.7031913995742798,168118343
24-May-2023 17:49:49.124,0.07143934071063995,51970,168118330,29779,-0.07308538258075714,0.703622579574585,-0.70318603515625,168118344
24-May-2023 17:49:50.124,0.0714644342660904,51970,168118330,29779,-0.07310858368873596,0.7036197185516357,-0.7031838893890381,168118345
24-May-2023 17:49:51.124,0.07149955630302429,51970,168118330,29779,-0.07312695682048798,0.7036174535751343,-0.7031807899475098,168118346
24-May-2023 17:49:52.124,0.0715172290802002,51970,168118330,29779,-0.07314698398113251,0.7036150693893433,-0.7031793594360352,168118347
24-May-2023 17:49:53.124,0.07154449820518494,51970,168118330,29779,-0.07317300140857697,0.7036107778549194,-0.7031781673431396,168118348
24-May-2023 17:49:54.124,0.07157258689403534,51970,168118330,29779,-0.0731934905052185,0.7036066055297852,-0.7031769752502441,168118349
24-May-2023 17:49:55.124,0.07159759104251862,51970,168118330,29779,-0.07322284579277039,0.703607439994812,-0.703170657157898,168118350
24-May-2023 17:49:56.124,0.07162384688854218,51970,168118330,29779,-0.07325075566768646,0.7036060094833374,-0.7031666040420532,168118351
24-May-2023 17:49:57.124,0.07165096700191498,51970,168118330,29779,-0.07327203452587128,0.7036005258560181,-0.703167200088501,168118352
24-May-2023 17:49:58.124,0.07167845964431763,51970,168118330,29779,-0.07330837845802307,0.7035958766937256,-0.7031650543212891,168118353
24-May-2023 17:49:59.124,0.07170155644416809,51970,168118330,29779,-0.07333508133888245,0.7035952806472778,-0.7031606435775757,168118354
24-May-2023 17:50:00.124,0.07173033058643341,51970,168118330,29779,-0.07336708903312683,0.7035934925079346,-0.7031561136245728,168118355
24-May-2023 17:50:01.124,0.07175444066524506,51970,168118330,29779,-0.07339301705360413,0.7035889625549316,-0.7031553983688354,168118356
24-May-2023 17:50:02.124,0.07177667319774628,51970,168118330,29779,-0.07341121137142181,0.7035844326019287,-0.7031559944152832,168118357
24-May-2023 17:50:03.124,0.07180547714233398,51970,168118330,29779,-0.07343477010726929,0.7035837173461914,-0.7031513452529907,168118358
24-May-2023 17:50:04.124,0.07183359563350677,51970,168118330,29779,-0.07346360385417938,0.7035840749740601,-0.7031451463699341,168118359
24-May-2023 17:50:05.124,0.07185876369476318,51970,168118330,29779,-0.07348871231079102,0.7035802602767944,-0.7031432390213013,168118360
24-May-2023 17:50:06.124,0.07188181579113007,51970,168118362,29779,-0.07350990176200867,0.7035753726959229,-0.703143835067749,168118361
24-May-2023 17:50:07.124,0.07191292941570282,51970,168118362,29779,-0.0735349953174591,0.7035772800445557,-0.7031359672546387,168118362
24-May-2023 17:50:08.124,0.07193472981452942,51970,168118362,29779,-0.07355891168117523,0.7035717964172363,-0.7031368017196655,168118363
24-May-2023 17:50:09.124,0.07195897400379181,51970,168118362,29779,-0.07358698546886444,0.7035671472549438,-0.7031360864639282,168118364
24-May-2023 17:50:10.124,0.07198573648929596,51970,168118362,29779,-0.07361233234405518,0.7035635709762573,-0.703134298324585,168118365
24-May-2023 17:50:11.124,0.07201434671878815,51970,168118362,29779,-0.07364009320735931,0.70356285572052,-0.7031290531158447,168118366
24-May-2023 17:50:12.124,0.07203111052513123,52002,168118362,29779,-0.07366631925106049,0.7035614252090454,-0.7031261920928955,168118367
24-May-2023 17:50:13.124,0.07206229865550995,52002,168118362,29779,-0.07369014620780945,0.7035549879074097,-0.7031269073486328,168118368
24-May-2023 17:50:14.124,0.07208876311779022,52002,168118362,29779,-0.07371529936790466,0.7035543918609619,-0.7031222581863403,168118369
24-May-2023 17:50:15.124,0.07211455702781677,52002,168118362,29779,-0.07374507188796997,0.7035562992095947,-0.70311439037323,168118370
24-May-2023 17:50:16.124,0.07214155793190002,52002,168118362,29779,-0.0737733393907547,0.7035529613494873,-0.7031122446060181,168118371
24-May-2023 17:50:17.124,0.07216793298721313,52002,168118362,29779,-0.07379366457462311,0.7035472393035889,-0.7031128406524658,168118372
24-May-2023 17:50:18.124,0.07218313217163086,52002,168118362,29779,-0.0738205760717392,0.703545331954956,-0.7031105756759644,168118373
24-May-2023 17:50:19.124,0.07222044467926025,52002,168118362,29779,-0.07384179532527924,0.7035434246063232,-0.7031065225601196,168118374
24-May-2023 17:50:20.124,0.07223469018936157,52002,168118362,29779,-0.0738641768693924,0.7035369873046875,-0.7031089067459106,168118375
24-May-2023 17:50:21.124,0.07226124405860901,52002,168118362,29779,-0.07390639185905457,0.7035374641418457,-0.7031015157699585,168118376
24-May-2023 17:50:22.124,0.07229329645633698,52002,168118362,29779,-0.0739125907421112,0.703534722328186,-0.7030999660491943,168118377
24-May-2023 17:50:23.124,0.07231691479682922,52002,168118362,29779,-0.07394230365753174,0.7035319805145264,-0.7030972242355347,168118378
24-May-2023 17:50:24.124,0.07234160602092743,52002,168118362,29779,-0.07397744059562683,0.703528642654419,-0.7030943632125854,168118379
24-May-2023 17:50:25.124,0.07236960530281067,52002,168118362,29779,-0.07400096952915192,0.703527569770813,-0.7030900716781616,168118380
24-May-2023 17:50:26.124,0.07239598035812378,52002,168118362,29779,-0.0740208625793457,0.7035230398178101,-0.7030898332595825,168118381
24-May-2023 17:50:27.124,0.07241882383823395,52002,168118362,29779,-0.07405540347099304,0.7035237550735474,-0.7030830383300781,168118382
24-May-2023 17:50:28.124,0.07244479656219482,52002,168118362,29779,-0.07406871020793915,0.7035191059112549,-0.7030836343765259,168118383
24-May-2023 17:50:29.124,0.07247230410575867,52002,168118362,29779,-0.07409468293190002,0.7035151720046997,-0.7030820846557617,168118384
24-May-2023 17:50:30.124,0.07249526679515839,52002,168118362,29779,-0.0741298645734787,0.7035152912139893,-0.7030760049819946,168118385
24-May-2023 17:50:31.124,0.07252191007137299,52002,168118362,29779,-0.07415780425071716,0.7035144567489624,-0.7030707597732544,168118386
24-May-2023 17:50:32.124,0.07254922389984131,52002,168118362,29779,-0.07417930662631989,0.7035075426101685,-0.7030725479125977,168118387
24-May-2023 17:50:33.124,0.07257410883903503,52002,168118362,29779,-0.07420504093170166,0.7035064697265625,-0.7030686140060425,168118388
24-May-2023 17:50:34.124,0.07260200381278992,52002,168118362,29779,-0.07422484457492828,0.7035032510757446,-0.7030669450759888,168118389
24-May-2023 17:50:35.124,0.07262599468231201,52002,168118362,29779,-0.07424736022949219,0.703498125076294,-0.7030671834945679,168118390
24-May-2023 17:50:36.124,0.07264713943004608,52002,168118362,29779,-0.07427836954593658,0.7034951448440552,-0.7030647993087769,168118391
24-May-2023 17:50:37.124,0.0726761668920517,52002,168118362,29779,-0.07430583238601685,0.7034945487976074,-0.7030595541000366,168118392
24-May-2023 17:50:38.124,0.07270357012748718,52002,168118394,29779,-0.07432696223258972,0.7034921646118164,-0.7030565738677979,168118393
24-May-2023 17:50:39.124,0.07273301482200623,52002,168118394,29779,-0.07435557246208191,0.7034890651702881,-0.7030539512634277,168118394
24-May-2023 17:50:40.124,0.07275475561618805,52002,168118394,29779,-0.07438398897647858,0.703486442565918,-0.7030512094497681,168118395
24-May-2023 17:50:41.124,0.07277877628803253,52002,168118394,29779,-0.07440359890460968,0.703484058380127,-0.7030490636825562,168118396
24-May-2023 17:50:42.124,0.07280690968036652,52002,168118394,29779,-0.07442831993103027,0.7034821510314941,-0.7030452489852905,168118397
24-May-2023 17:50:43.124,0.07282742857933044,52002,168118394,29779,-0.07445864379405975,0.7034789323806763,-0.7030431032180786,168118398
24-May-2023 17:50:44.124,0.07285846769809723,52034,168118394,29779,-0.07448910176753998,0.7034769058227539,-0.7030388116836548,168118399
24-May-2023 17:50:45.124,0.0728810578584671,52034,168118394,29779,-0.07451513409614563,0.7034735679626465,-0.7030371427536011,168118400
24-May-2023 17:50:46.124,0.07291251420974731,52034,168118394,29779,-0.0745389461517334,0.7034697532653809,-0.7030349969863892,168118401
24-May-2023 17:50:47.124,0.07293069362640381,52034,168118394,29779,-0.07456992566585541,0.7034666538238525,-0.7030330896377563,168118402
24-May-2023 17:50:48.124,0.07295703887939453,52034,168118394,29779,-0.07458826899528503,0.7034633159637451,-0.7030316591262817,168118403
24-May-2023 17:50:49.124,0.07299074530601501,52034,168118394,29779,-0.07460738718509674,0.7034628391265869,-0.703026533126831,168118404
24-May-2023 17:50:50.124,0.07301181554794312,52034,168118394,29779,-0.0746380090713501,0.7034600973129272,-0.7030239105224609,168118405
24-May-2023 17:50:51.124,0.07303683459758759,52034,168118394,29779,-0.07466250658035278,0.7034568786621094,-0.7030220031738281,168118406
24-May-2023 17:50:52.124,0.07306671142578125,52034,168118394,29779,-0.07468812167644501,0.703457236289978,-0.703015923500061,168118407
24-May-2023 17:50:53.124,0.07308658957481384,52034,168118394,29779,-0.07471157610416412,0.7034542560577393,-0.7030140161514282,168118408
24-May-2023 17:50:54.124,0.07311217486858368,52034,168118394,29779,-0.07473117113113403,0.7034507989883423,-0.7030130624771118,168118409
24-May-2023 17:50:55.124,0.07314211130142212,52034,168118394,29779,-0.0747692734003067,0.7034467458724976,-0.7030099630355835,168118410
24-May-2023 17:50:56.124,0.07316645979881287,52034,168118394,29779,-0.07479757070541382,0.7034435272216797,-0.703007698059082,168118411
24-May-2023 17:50:57.124,0.0731906145811081,52034,168118394,29779,-0.07482026517391205,0.7034425735473633,-0.7030034065246582,168118412
24-May-2023 17:50:58.124,0.07321876287460327,52034,168118394,29779,-0.07484860718250275,0.7034386396408081,-0.7030014991760254,168118413
24-May-2023 17:50:59.124,0.07324367761611938,52034,168118394,29779,-0.07487727701663971,0.703434944152832,-0.7029995918273926,168118414
24-May-2023 17:51:00.124,0.07326646149158478,52034,168118394,29779,-0.07489363849163055,0.7034323215484619,-0.7029979228973389,168118415
24-May-2023 17:51:01.124,0.07329249382019043,52034,168118394,29779,-0.07492388784885406,0.7034329175949097,-0.7029913663864136,168118416
24-May-2023 17:51:02.124,0.073317751288414,52034,168118394,29779,-0.07494330406188965,0.7034283876419067,-0.702991247177124,168118417
24-May-2023 17:51:03.124,0.07334314286708832,52034,168118394,29779,-0.0749712884426117,0.7034258842468262,-0.7029882669448853,168118418
24-May-2023 17:51:04.124,0.0733700692653656,52034,168118394,29779,-0.07499542832374573,0.7034226655960083,-0.7029861211776733,168118419
24-May-2023 17:51:05.124,0.07339276373386383,52034,168118394,29779,-0.07502606511116028,0.7034235000610352,-0.7029794454574585,168118420
24-May-2023 17:51:06.124,0.07341641187667847,52034,168118394,29779,-0.07504479587078094,0.7034182548522949,-0.7029802799224854,168118421
24-May-2023 17:51:07.124,0.07344825565814972,52034,168118394,29779,-0.07507848739624023,0.703415036201477,-0.7029767036437988,168118422
24-May-2023 17:51:08.124,0.07347509264945984,52034,168118394,29779,-0.07510468363761902,0.7034118175506592,-0.7029740810394287,168118423
24-May-2023 17:51:09.124,0.0734962522983551,52034,168118394,29779,-0.07513417303562164,0.7034103870391846,-0.7029703855514526,168118424
24-May-2023 17:51:10.124,0.07352103292942047,52034,168118426,29779,-0.07515843212604523,0.7034094333648682,-0.7029658555984497,168118425
24-May-2023 17:51:11.124,0.07355175912380219,52034,168118426,29779,-0.07518072426319122,0.7034033536911011,-0.702966570854187,168118426
24-May-2023 17:51:12.124,0.07357150316238403,52034,168118426,29779,-0.0752091109752655,0.7034034729003906,-0.7029613256454468,168118427
24-May-2023 17:51:13.124,0.07359911501407623,52034,168118426,29779,-0.0752284973859787,0.703403115272522,-0.7029566764831543,168118428
24-May-2023 17:51:14.124,0.0736130028963089,52034,168118426,29779,-0.07524581253528595,0.7033998966217041,-0.7029567956924438,168118429
24-May-2023 17:51:15.124,0.0736536830663681,52034,168118426,29779,-0.07526849210262299,0.7033919095993042,-0.7029581069946289,168118430
24-May-2023 17:51:16.124,0.07366929948329926,52066,168118426,29779,-0.07530002295970917,0.7033898830413818,-0.7029552459716797,168118431
24-May-2023 17:51:17.124,0.07369674742221832,52066,168118426,29779,-0.07533237338066101,0.7033883333206177,-0.7029500007629395,168118432
24-May-2023 17:51:18.124,0.07373024523258209,52066,168118426,29779,-0.07534854114055634,0.7033872604370117,-0.7029458284378052,168118433
24-May-2023 17:51:19.124,0.07375042140483856,52066,168118426,29779,-0.07537931203842163,0.7033810615539551,-0.7029469013214111,168118434
24-May-2023 17:51:20.124,0.07377505302429199,52066,168118426,29779,-0.075416699051857,0.7033816576004028,-0.7029397487640381,168118435
24-May-2023 17:51:21.124,0.07380323112010956,52066,168118426,29779,-0.07542787492275238,0.7033791542053223,-0.7029379606246948,168118436
24-May-2023 17:51:22.124,0.07383134961128235,52066,168118426,29779,-0.0754593014717102,0.7033766508102417,-0.7029339075088501,168118437
24-May-2023 17:51:23.124,0.07385106384754181,52066,168118426,29779,-0.07548269629478455,0.7033699750900269,-0.702936053276062,168118438
24-May-2023 17:51:24.124,0.07388196885585785,52066,168118426,29779,-0.07551002502441406,0.7033694982528687,-0.7029303312301636,168118439
24-May-2023 17:51:25.124,0.07390733063220978,52066,168118426,29779,-0.07553073763847351,0.703369140625,-0.7029258012771606,168118440
24-May-2023 17:51:26.124,0.07392899692058563,52066,168118426,29779,-0.0755547434091568,0.7033648490905762,-0.7029252052307129,168118441
24-May-2023 17:51:27.124,0.07395750284194946,52066,168118426,29779,-0.07558111846446991,0.7033580541610718,-0.7029261589050293,168118442
24-May-2023 17:51:28.124,0.07398773729801178,52066,168118426,29779,-0.0756136029958725,0.7033580541610718,-0.7029199600219727,168118443
24-May-2023 17:51:29.124,0.07400715351104736,52066,168118426,29779,-0.07563404738903046,0.7033562660217285,-0.702917218208313,168118444
24-May-2023 17:51:30.124,0.07403267920017242,52066,168118426,29779,-0.0756668746471405,0.7033523321151733,-0.7029149532318115,168118445
24-May-2023 17:51:31.124,0.07405801117420197,52066,168118426,29779,-0.07568298280239105,0.7033466100692749,-0.7029162645339966,168118446
24-May-2023 17:51:32.124,0.07408419251441956,52066,168118426,29779,-0.07570970058441162,0.7033452987670898,-0.7029118537902832,168118447
24-May-2023 17:51:33.124,0.07410533726215363,52066,168118426,29779,-0.0757409930229187,0.7033458948135376,-0.7029056549072266,168118448
24-May-2023 17:51:34.124,0.07413394749164581,52066,168118426,29779,-0.07576310634613037,0.7033406496047974,-0.7029054164886475,168118449
24-May-2023 17:51:35.124,0.07416665554046631,52066,168118426,29779,-0.07578511536121368,0.7033369541168213,-0.7029035091400146,168118450
24-May-2023 17:51:36.124,0.07418428361415863,52066,168118426,29779,-0.07581619918346405,0.703336238861084,-0.7028989791870117,168118451
24-May-2023 17:51:37.124,0.07421115040779114,52066,168118426,29779,-0.07584153115749359,0.7033346891403198,-0.7028950452804565,168118452
24-May-2023 17:51:38.124,0.07424712181091309,52066,168118426,29779,-0.0758700966835022,0.7033315896987915,-0.7028913497924805,168118453
24-May-2023 17:51:39.124,0.07426373660564423,52066,168118426,29779,-0.07589015364646912,0.70332932472229,-0.7028898000717163,168118454
24-May-2023 17:51:40.124,0.07428844273090363,52066,168118426,29779,-0.07591897249221802,0.7033243179321289,-0.702889084815979,168118455
24-May-2023 17:51:41.124,0.0743185430765152,52066,168118426,29779,-0.07593707740306854,0.7033233642578125,-0.7028846740722656,168118456
24-May-2023 17:51:42.124,0.0743449330329895,52066,168118458,29779,-0.0759696215391159,0.7033166885375977,-0.7028850317001343,168118457
24-May-2023 17:51:43.124,0.07436788082122803,52066,168118458,29779,-0.07599881291389465,0.703313946723938,-0.7028822898864746,168118458
24-May-2023 17:51:44.124,0.07439631223678589,52066,168118458,29779,-0.0760200172662735,0.7033122777938843,-0.702878475189209,168118459
24-May-2023 17:51:45.124,0.07442241907119751,52066,168118458,29779,-0.07604479789733887,0.7033126354217529,-0.7028727531433105,168118460
24-May-2023 17:51:46.124,0.07444339990615845,52066,168118458,29779,-0.07607461512088776,0.70330810546875,-0.7028717994689941,168118461
24-May-2023 17:51:47.124,0.07446783781051636,52066,168118458,29779,-0.07610726356506348,0.703305721282959,-0.7028682231903076,168118462
24-May-2023 17:51:48.124,0.07450723648071289,52098,168118458,29779,-0.07610991597175598,0.7033029794692993,-0.7028665542602539,168118463
24-May-2023 17:51:49.124,0.0745171308517456,52098,168118458,29779,-0.076149582862854,0.7033016681671143,-0.7028626203536987,168118464
24-May-2023 17:51:50.124,0.07454802095890045,52098,168118458,29779,-0.07618413865566254,0.7032994031906128,-0.7028578519821167,168118465
24-May-2023 17:51:51.124,0.0745789110660553,52098,168118458,29779,-0.076186403632164,0.7032936811447144,-0.70285964012146,168118466
24-May-2023 17:51:52.124,0.07459902763366699,52098,168118458,29779,-0.07622313499450684,0.7032935619354248,-0.7028536796569824,168118467
24-May-2023 17:51:53.124,0.07461977005004883,52098,168118458,29779,-0.07625913619995117,0.7032898664474487,-0.7028512954711914,168118468
24-May-2023 17:51:54.124,0.0746622234582901,52098,168118458,29779,-0.07627889513969421,0.7032830715179443,-0.702851414680481,168118469
24-May-2023 17:51:55.124,0.07468405365943909,52098,168118458,29779,-0.07630789279937744,0.7032805681228638,-0.7028485536575317,168118470
24-May-2023 17:51:56.124,0.07469934225082397,52098,168118458,29779,-0.07634074985980988,0.7032796144485474,-0.7028443813323975,168118471
24-May-2023 17:51:57.124,0.07473193109035492,52098,168118458,29779,-0.07635411620140076,0.703276515007019,-0.7028423547744751,168118472
24-May-2023 17:51:58.124,0.07476316392421722,52098,168118458,29779,-0.07637964189052582,0.7032734155654907,-0.7028394937515259,168118473
24-May-2023 17:51:59.124,0.07477571070194244,52098,168118458,29779,-0.07640892267227173,0.7032724618911743,-0.7028359174728394,168118474
24-May-2023 17:52:00.124,0.07480469346046448,52098,168118458,29779,-0.07642823457717896,0.7032719850540161,-0.702831506729126,168118475
24-May-2023 17:52:01.124,0.07483705878257751,52098,168118458,29779,-0.07644657790660858,0.703266978263855,-0.7028310298919678,168118476
24-May-2023 17:52:02.124,0.07485252618789673,52098,168118458,29779,-0.07647921144962311,0.7032642364501953,-0.7028281688690186,168118477
24-May-2023 17:52:03.124,0.07488156855106354,52098,168118458,29779,-0.07651194930076599,0.7032619714736938,-0.7028237581253052,168118478
24-May-2023 17:52:04.124,0.0749163031578064,52098,168118458,29779,-0.07653562724590302,0.7032593488693237,-0.7028201818466187,168118479
24-May-2023 17:52:05.124,0.07493807375431061,52098,168118458,29779,-0.0765659511089325,0.7032551765441895,-0.7028188705444336,168118480
24-May-2023 17:52:06.124,0.07496188580989838,52098,168118458,29779,-0.0766003280878067,0.7032517194747925,-0.7028160095214844,168118481
24-May-2023 17:52:07.124,0.0749911218881607,52098,168118458,29779,-0.07661387324333191,0.7032479047775269,-0.7028152942657471,168118482
24-May-2023 17:52:08.124,0.07501915097236633,52098,168118458,29779,-0.07663947343826294,0.7032463550567627,-0.7028110027313232,168118483
24-May-2023 17:52:09.124,0.07503364980220795,52098,168118458,29779,-0.07666914165019989,0.7032434940338135,-0.7028090953826904,168118484
24-May-2023 17:52:10.124,0.07506132125854492,52098,168118458,29779,-0.07668329775333405,0.7032407522201538,-0.7028074264526367,168118485
24-May-2023 17:52:11.124,0.07509313523769379,52098,168118458,29779,-0.07670967280864716,0.7032390832901001,-0.7028027772903442,168118486
24-May-2023 17:52:12.124,0.07511143386363983,52098,168118458,29779,-0.07674437761306763,0.7032384872436523,-0.702797532081604,168118487
24-May-2023 17:52:13.124,0.07513996958732605,52098,168118458,29779,-0.0767645537853241,0.7032324075698853,-0.7027984857559204,168118488
24-May-2023 17:52:14.124,0.07517258822917938,52098,168118490,29773,-0.0767800509929657,0.703229546546936,-0.7027958631515503,168118489
24-May-2023 17:52:15.124,0.07519061863422394,52098,168118490,29773,-0.07682332396507263,0.7032322883605957,-0.7027866840362549,168118490
24-May-2023 17:52:16.124,0.07521666586399078,52098,168118490,29773,-0.07684367895126343,0.7032254934310913,-0.7027885913848877,168118491
24-May-2023 17:52:17.124,0.07524929940700531,52098,168118490,29773,-0.07686096429824829,0.7032186985015869,-0.7027900218963623,168118492
24-May-2023 17:52:18.124,0.07526539266109467,52098,168118490,29773,-0.07690273225307465,0.7032182216644287,-0.7027841806411743,168118493
24-May-2023 17:52:19.124,0.07529836893081665,52098,168118490,29773,-0.07692283391952515,0.7032170295715332,-0.7027796506881714,168118494
24-May-2023 17:52:20.124,0.07531674206256866,52130,168118490,29773,-0.07694067060947418,0.7032088041305542,-0.7027835845947266,168118495
24-May-2023 17:52:21.124,0.07534876465797424,52130,168118490,29773,-0.07697528600692749,0.703209400177002,-0.7027759552001953,168118496
24-May-2023 17:52:22.124,0.07537072896957397,52130,168118490,29773,-0.07699836790561676,0.7032047510147095,-0.7027755975723267,168118497
24-May-2023 17:52:23.124,0.07539837062358856,52130,168118490,29773,-0.0770203024148941,0.7032045125961304,-0.7027707099914551,168118498
24-May-2023 17:52:24.124,0.07542084157466888,52130,168118490,29773,-0.07704561948776245,0.7032026052474976,-0.7027673721313477,168118499
24-May-2023 17:52:25.124,0.07544240355491638,52130,168118490,29773,-0.07706917822360992,0.7031996250152588,-0.7027655839920044,168118500
24-May-2023 17:52:26.124,0.07547245919704437,52130,168118490,29773,-0.07709378004074097,0.7031995058059692,-0.702759861946106,168118501
24-May-2023 17:52:27.124,0.07549414038658142,52130,168118490,29773,-0.0771188735961914,0.703195333480835,-0.7027586698532104,168118502
24-May-2023 17:52:28.124,0.07551814615726471,52130,168118490,29773,-0.07714499533176422,0.7031912803649902,-0.7027572393417358,168118503
24-May-2023 17:52:29.124,0.07554726302623749,52130,168118490,29773,-0.07717131078243256,0.7031868696212769,-0.7027559280395508,168118504
24-May-2023 17:52:30.124,0.07557462155818939,52130,168118490,29773,-0.07719895243644714,0.703187108039856,-0.7027496099472046,168118505
24-May-2023 17:52:31.124,0.07559952139854431,52130,168118490,29773,-0.07722698152065277,0.7031823396682739,-0.7027484178543091,168118506
24-May-2023 17:52:32.124,0.07562586665153503,52130,168118490,29773,-0.07725165784358978,0.703177809715271,-0.7027477025985718,168118507
24-May-2023 17:52:33.124,0.07565377652645111,52130,168118490,29773,-0.0772719532251358,0.7031733989715576,-0.7027465105056763,168118508
24-May-2023 17:52:34.124,0.07568243145942688,52130,168118490,29773,-0.0773090273141861,0.703177809715271,-0.7027353048324585,168118509
24-May-2023 17:52:35.124,0.07570217549800873,52130,168118490,29773,-0.07732591032981873,0.7031731605529785,-0.7027356624603271,168118510
24-May-2023 17:52:36.124,0.0757298469543457,52130,168118490,29773,-0.07734809815883636,0.7031681537628174,-0.7027353048324585,168118511
24-May-2023 17:52:37.124,0.07575127482414246,52130,168118490,29773,-0.0773760974407196,0.7031643390655518,-0.7027337551116943,168118512
24-May-2023 17:52:38.124,0.07577601075172424,52130,168118490,29773,-0.07740196585655212,0.7031643390655518,-0.7027283906936646,168118513
24-May-2023 17:52:39.124,0.07580985128879547,52130,168118490,29773,-0.07742878794670105,0.7031596899032593,-0.7027264833450317,168118514
24-May-2023 17:52:40.124,0.07582785189151764,52130,168118490,29773,-0.07745303213596344,0.7031545639038086,-0.7027269601821899,168118515
24-May-2023 17:52:41.124,0.07585223019123077,52130,168118490,29773,-0.07748016715049744,0.7031522989273071,-0.7027236223220825,168118516
24-May-2023 17:52:42.124,0.07588593661785126,52130,168118490,29773,-0.07750917971134186,0.703153133392334,-0.7027158737182617,168118517
24-May-2023 17:52:43.124,0.07590414583683014,52130,168118490,29773,-0.07753035426139832,0.7031499147415161,-0.7027149200439453,168118518
24-May-2023 17:52:44.124,0.07593034207820892,52130,168118490,29773,-0.07755637168884277,0.7031439542770386,-0.7027151584625244,168118519
24-May-2023 17:52:45.124,0.07595194876194,52130,168118490,29773,-0.07758316397666931,0.7031450271606445,-0.7027088403701782,168118520
24-May-2023 17:52:46.124,0.07598666846752167,52130,168118522,29779,-0.07759909331798553,0.7031428813934326,-0.7027052640914917,168118521
24-May-2023 17:52:47.124,0.07600715756416321,52130,168118522,29779,-0.07763434946537018,0.7031382322311401,-0.7027040719985962,168118522
24-May-2023 17:52:48.124,0.07603242993354797,52130,168118522,29779,-0.07766313850879669,0.7031338214874268,-0.7027024030685425,168118523
24-May-2023 17:52:49.124,0.07606713473796844,52130,168118522,29779,-0.07768361270427704,0.7031313180923462,-0.7026990652084351,168118524
24-May-2023 17:52:50.124,0.07608912885189056,52130,168118522,29779,-0.07771684229373932,0.7031301259994507,-0.7026941776275635,168118525
24-May-2023 17:52:51.124,0.07610966265201569,52130,168118522,29779,-0.07773947715759277,0.7031245231628418,-0.7026951313018799,168118526
24-May-2023 17:52:52.124,0.07613915205001831,52162,168118522,29779,-0.07775707542896271,0.7031209468841553,-0.7026934623718262,168118527
24-May-2023 17:52:53.124,0.07615940272808075,52162,168118522,29779,-0.07778528332710266,0.7031186819076538,-0.7026900053024292,168118528
24-May-2023 17:52:54.124,0.07618898153305054,52162,168118522,29779,-0.07781922817230225,0.7031203508377075,-0.7026818990707397,168118529
24-May-2023 17:52:55.124,0.0762137621641159,52162,168118522,29779,-0.07783478498458862,0.7031129598617554,-0.7026845216751099,168118530
24-May-2023 17:52:56.124,0.07624039053916931,52162,168118522,29779,-0.07786202430725098,0.703110933303833,-0.7026808261871338,168118531
24-May-2023 17:52:57.124,0.07626374065876007,52162,168118522,29779,-0.0778922587633133,0.703110933303833,-0.7026748657226562,168118532
24-May-2023 17:52:58.124,0.07629330456256866,52162,168118522,29779,-0.07791471481323242,0.7031083106994629,-0.7026717662811279,168118533
24-May-2023 17:52:59.124,0.0763268768787384,52162,168118522,29779,-0.07794782519340515,0.7031042575836182,-0.7026684284210205,168118534
24-May-2023 17:53:00.124,0.0763474553823471,52162,168118522,29779,-0.07797406613826752,0.7031019926071167,-0.7026656866073608,168118535
24-May-2023 17:53:01.124,0.07637862861156464,52162,168118522,29779,-0.07800166308879852,0.7031000852584839,-0.7026611566543579,168118536
24-May-2023 17:53:02.124,0.07640166580677032,52162,168118522,29779,-0.07802774012088776,0.7030972242355347,-0.7026588916778564,168118537
24-May-2023 17:53:03.124,0.07642477750778198,52162,168118522,29779,-0.07804882526397705,0.7030915021896362,-0.7026591300964355,168118538
24-May-2023 17:53:04.124,0.0764472484588623,52162,168118522,29779,-0.07806842029094696,0.7030878067016602,-0.7026582956314087,168118539
24-May-2023 17:53:05.124,0.07647232711315155,52162,168118522,29779,-0.07809518277645111,0.7030884027481079,-0.702652096748352,168118540
24-May-2023 17:53:06.124,0.07649438083171844,52162,168118522,29779,-0.07812361419200897,0.7030829191207886,-0.702652096748352,168118541
24-May-2023 17:53:07.124,0.07652248442173004,52162,168118522,29779,-0.0781453549861908,0.7030776739120483,-0.7026519775390625,168118542
24-May-2023 17:53:08.124,0.0765492171049118,52162,168118522,29779,-0.07817214727401733,0.7030770778656006,-0.7026466131210327,168118543
24-May-2023 17:53:09.124,0.07657435536384583,52162,168118522,29779,-0.07820238173007965,0.7030763626098633,-0.7026412487030029,168118544
24-May-2023 17:53:10.124,0.07660095393657684,52162,168118522,29779,-0.07822518050670624,0.703073263168335,-0.7026388645172119,168118545
24-May-2023 17:53:11.124,0.0766284167766571,52162,168118522,29779,-0.07824942469596863,0.7030669450759888,-0.7026394605636597,168118546
24-May-2023 17:53:12.124,0.07665291428565979,52162,168118522,29779,-0.07827836275100708,0.7030701637268066,-0.7026304006576538,168118547
24-May-2023 17:53:13.124,0.07667610049247742,52162,168118522,29779,-0.07829801738262177,0.7030665874481201,-0.7026293277740479,168118548
24-May-2023 17:53:14.124,0.07670113444328308,52162,168118522,29779,-0.07832963764667511,0.7030625343322754,-0.7026269435882568,168118549
24-May-2023 17:53:15.124,0.07673566043376923,52162,168118522,29779,-0.07835237681865692,0.7030564546585083,-0.7026267051696777,168118550
24-May-2023 17:53:16.124,0.07674828171730042,52162,168118522,29779,-0.07838556170463562,0.7030528783798218,-0.7026251554489136,168118551
24-May-2023 17:53:17.124,0.07677771151065826,52162,168118522,29779,-0.07840941846370697,0.7030545473098755,-0.7026176452636719,168118552
24-May-2023 17:53:18.124,0.07681132853031158,52162,168118554,29779,-0.07842874526977539,0.7030483484268188,-0.7026183605194092,168118553
24-May-2023 17:53:19.124,0.07682764530181885,52162,168118554,29779,-0.07846075296401978,0.7030445337295532,-0.7026165723800659,168118554
24-May-2023 17:53:20.124,0.07685735821723938,52162,168118554,29779,-0.07848529517650604,0.7030472755432129,-0.7026079893112183,168118555
24-May-2023 17:53:21.124,0.07688648998737335,52162,168118554,29779,-0.07850080728530884,0.7030452489852905,-0.702605128288269,168118556
24-May-2023 17:53:22.124,0.07691021263599396,52162,168118554,29779,-0.07853490114212036,0.7030423879623413,-0.7026013135910034,168118557
24-May-2023 17:53:23.124,0.07693526148796082,52162,168118554,29779,-0.07856488227844238,0.703036904335022,-0.7026007175445557,168118558
24-May-2023 17:53:24.124,0.0769650787115097,52194,168118554,29779,-0.07858270406723022,0.7030348777770996,-0.7025976181030273,168118559
24-May-2023 17:53:25.124,0.07698874175548553,52194,168118554,29779,-0.07861654460430145,0.7030327320098877,-0.702593207359314,168118560
24-May-2023 17:53:26.124,0.07700823247432709,52194,168118554,29779,-0.0786362737417221,0.7030259370803833,-0.7025957107543945,168118561
24-May-2023 17:53:27.124,0.0770440548658371,52194,168118554,29779,-0.0786675363779068,0.7030233144760132,-0.702591061592102,168118562
24-May-2023 17:53:28.124,0.07706429064273834,52194,168118554,29779,-0.07868801057338715,0.7030200958251953,-0.702589750289917,168118563
24-May-2023 17:53:29.124,0.07708822190761566,52194,168118554,29779,-0.07872146368026733,0.7030221223831177,-0.7025814056396484,168118564
24-May-2023 17:53:30.124,0.07711640000343323,52194,168118554,29779,-0.07874292135238647,0.7030175924301147,-0.702580451965332,168118565
24-May-2023 17:53:31.124,0.07713943719863892,52194,168118554,29779,-0.07876226305961609,0.7030133008956909,-0.7025796175003052,168118566
24-May-2023 17:53:32.124,0.07716310024261475,52194,168118554,29779,-0.07878942787647247,0.7030142545700073,-0.7025734186172485,168118567
24-May-2023 17:53:33.124,0.07719488441944122,52194,168118554,29779,-0.07881702482700348,0.7030119895935059,-0.702568769454956,168118568
24-May-2023 17:53:34.124,0.07722046971321106,52194,168118554,29779,-0.07883745431900024,0.7030049562454224,-0.702570915222168,168118569
24-May-2023 17:53:35.124,0.0772467702627182,52194,168118554,29779,-0.07886950671672821,0.7030030488967896,-0.7025665044784546,168118570
24-May-2023 17:53:36.124,0.07727017998695374,52194,168118554,29779,-0.07889360189437866,0.7030001878738403,-0.7025637626647949,168118571
24-May-2023 17:53:37.124,0.07729808986186981,52194,168118554,29779,-0.07891611754894257,0.7029951810836792,-0.7025631666183472,168118572
24-May-2023 17:53:38.124,0.07732026278972626,52194,168118554,29779,-0.0789434015750885,0.7029901742935181,-0.702562689781189,168118573
24-May-2023 17:53:39.124,0.07734823226928711,52194,168118554,29779,-0.07897584140300751,0.7029918432235718,-0.70255446434021,168118574
24-May-2023 17:53:40.124,0.07737970352172852,52194,168118554,29779,-0.0789966881275177,0.702988862991333,-0.7025514841079712,168118575
24-May-2023 17:53:41.124,0.07740141451358795,52194,168118554,29779,-0.07902413606643677,0.7029863595962524,-0.7025485038757324,168118576
24-May-2023 17:53:42.125,0.07742153108119965,52194,168118554,29779,-0.07904918491840363,0.7029849290847778,-0.7025449275970459,168118577
24-May-2023 17:53:43.125,0.07745085656642914,52194,168118554,29779,-0.07907018065452576,0.7029814720153809,-0.7025429010391235,168118578
24-May-2023 17:53:44.125,0.0774773359298706,52194,168118554,29779,-0.07909649610519409,0.7029778957366943,-0.7025407552719116,168118579
24-May-2023 17:53:45.125,0.07750214636325836,52194,168118554,29779,-0.07913081347942352,0.7029752731323242,-0.7025368213653564,168118580
24-May-2023 17:53:46.125,0.07752612233161926,52194,168118554,29779,-0.07914996147155762,0.7029688358306885,-0.702538251876831,168118581
24-May-2023 17:53:47.125,0.0775509625673294,52194,168118554,29779,-0.07917666435241699,0.7029708623886108,-0.7025305032730103,168118582
24-May-2023 17:53:48.125,0.0775834321975708,52194,168118554,29779,-0.07920108735561371,0.7029653787612915,-0.702529788017273,168118583
24-May-2023 17:53:49.125,0.07759907841682434,52194,168118554,29779,-0.07922674715518951,0.7029616832733154,-0.7025288343429565,168118584
24-May-2023 17:53:50.125,0.07762959599494934,52194,168118586,29779,-0.07925239205360413,0.7029610872268677,-0.7025231122970581,168118585
24-May-2023 17:53:51.125,0.07765322923660278,52194,168118586,29779,-0.07927098870277405,0.7029575109481812,-0.7025220394134521,168118586
24-May-2023 17:53:52.125,0.07767751812934875,52194,168118586,29779,-0.07929588854312897,0.7029539346694946,-0.7025201320648193,168118587
24-May-2023 17:53:53.125,0.07770638167858124,52194,168118586,29779,-0.0793277770280838,0.7029507160186768,-0.7025166749954224,168118588
24-May-2023 17:53:54.125,0.07773555815219879,52194,168118586,29779,-0.07935215532779694,0.7029514312744141,-0.7025099992752075,168118589
24-May-2023 17:53:55.125,0.07775607705116272,52194,168118586,29779,-0.07937806844711304,0.7029479742050171,-0.7025079727172852,168118590
24-May-2023 17:53:56.125,0.07778584957122803,52226,168118586,29779,-0.07940635085105896,0.702944278717041,-0.7025051116943359,168118591
24-May-2023 17:53:57.125,0.07780782878398895,52226,168118586,29779,-0.07942362129688263,0.7029389142990112,-0.7025063037872314,168118592
24-May-2023 17:53:58.125,0.07783344388008118,52226,168118586,29779,-0.07945747673511505,0.7029364109039307,-0.7025021314620972,168118593
24-May-2023 17:53:59.125,0.0778575986623764,52226,168118586,29779,-0.07948040962219238,0.7029324769973755,-0.7025008201599121,168118594
24-May-2023 17:54:00.125,0.07788112759590149,52226,168118586,29779,-0.07950535416603088,0.7029283046722412,-0.702499270439148,168118595
24-May-2023 17:54:01.125,0.07790856063365936,52226,168118586,29779,-0.07953193783760071,0.702926516532898,-0.7024952173233032,168118596
24-May-2023 17:54:02.125,0.07793247699737549,52226,168118586,29779,-0.0795559287071228,0.7029260396957397,-0.7024903297424316,168118597
24-May-2023 17:54:03.125,0.07796624302864075,52226,168118586,29779,-0.07959188520908356,0.7029253244400024,-0.7024832963943481,168118598
24-May-2023 17:54:04.125,0.07798641920089722,52226,168118586,29779,-0.07960841059684753,0.7029174566268921,-0.7024872303009033,168118599
24-May-2023 17:54:05.125,0.0780104547739029,52226,168118586,29779,-0.07963132858276367,0.7029168605804443,-0.7024824619293213,168118600
24-May-2023 17:54:06.125,0.07803846895694733,52226,168118586,29779,-0.07966098189353943,0.7029160261154175,-0.7024767398834229,168118601
24-May-2023 17:54:07.125,0.0780630111694336,52226,168118586,29779,-0.07968093454837799,0.7029130458831787,-0.7024745941162109,168118602
24-May-2023 17:54:08.125,0.07808792591094971,52226,168118586,29779,-0.07970766723155975,0.7029064893722534,-0.7024755477905273,168118603
24-May-2023 17:54:09.125,0.07812036573886871,52226,168118586,29779,-0.07974085211753845,0.7029047012329102,-0.7024697065353394,168118604
24-May-2023 17:54:10.125,0.07813775539398193,52226,168118586,29779,-0.0797586590051651,0.7029021978378296,-0.7024683952331543,168118605
24-May-2023 17:54:11.125,0.07816530764102936,52226,168118586,29779,-0.07978750765323639,0.7028981447219849,-0.7024661302566528,168118606
24-May-2023 17:54:12.125,0.07818955183029175,52226,168118586,29779,-0.07981269061565399,0.7028920650482178,-0.7024667263031006,168118607
24-May-2023 17:54:13.125,0.07821547985076904,52226,168118586,29779,-0.07983891665935516,0.7028908729553223,-0.7024619579315186,168118608
24-May-2023 17:54:14.125,0.07824376225471497,52226,168118586,29779,-0.07986518740653992,0.7028909921646118,-0.7024557590484619,168118609
24-May-2023 17:54:15.125,0.07826483249664307,52226,168118586,29779,-0.07988989353179932,0.7028881311416626,-0.70245361328125,168118610
24-May-2023 17:54:16.125,0.0782938152551651,52226,168118586,29779,-0.07991325855255127,0.7028824090957642,-0.7024533748626709,168118611
24-May-2023 17:54:17.125,0.07832203805446625,52226,168118586,29779,-0.07994593679904938,0.7028826475143433,-0.7024461030960083,168118612
24-May-2023 17:54:18.125,0.07834018766880035,52226,168118586,29779,-0.0799705982208252,0.7028810977935791,-0.7024428844451904,168118613
24-May-2023 17:54:19.125,0.07838286459445953,52226,168118586,29779,-0.07999268174171448,0.7028754949569702,-0.7024410963058472,168118614
24-May-2023 17:54:20.125,0.07839521765708923,52226,168118586,29779,-0.0800190418958664,0.7028717994689941,-0.7024403810501099,168118615
24-May-2023 17:54:21.125,0.07842181622982025,52226,168118586,29779,-0.08005134761333466,0.7028720378875732,-0.7024335861206055,168118616
24-May-2023 17:54:22.125,0.07844917476177216,52226,168118618,29786,-0.08006559312343597,0.7028673887252808,-0.7024333477020264,168118617
24-May-2023 17:54:23.125,0.0784759670495987,52226,168118618,29786,-0.08009788393974304,0.7028628587722778,-0.7024312019348145,168118618
24-May-2023 17:54:24.125,0.07849365472793579,52226,168118618,29786,-0.08012276887893677,0.7028582096099854,-0.7024312019348145,168118619
24-May-2023 17:54:25.125,0.07852080464363098,52226,168118618,29786,-0.08014185726642609,0.7028582096099854,-0.7024261951446533,168118620
24-May-2023 17:54:26.125,0.0785495787858963,52226,168118618,29786,-0.08017274737358093,0.7028565406799316,-0.7024210691452026,168118621
24-May-2023 17:54:27.125,0.07857146859169006,52226,168118618,29786,-0.08020120859146118,0.7028497457504272,-0.7024219036102295,168118622
24-May-2023 17:54:28.125,0.0785984992980957,52258,168118618,29786,-0.08021983504295349,0.7028454542160034,-0.7024213075637817,168118623
24-May-2023 17:54:29.125,0.07862928509712219,52258,168118618,29786,-0.08025278151035309,0.7028472423553467,-0.7024120092391968,168118624
24-May-2023 17:54:30.125,0.07864929735660553,52258,168118618,29786,-0.08027835190296173,0.7028465270996094,-0.7024078369140625,168118625
24-May-2023 17:54:31.125,0.07867944240570068,52258,168118618,29786,-0.08029946684837341,0.7028400897979736,-0.7024083137512207,168118626
24-May-2023 17:54:32.125,0.07870717346668243,52258,168118618,29786,-0.08032707870006561,0.7028375864028931,-0.7024044990539551,168118627
24-May-2023 17:54:33.125,0.07872895896434784,52258,168118618,29786,-0.08035185933113098,0.7028408050537109,-0.7023961544036865,168118628
24-May-2023 17:54:34.125,0.07875244319438934,52258,168118618,29786,-0.08037583529949188,0.7028348445892334,-0.7023969888687134,168118629
24-May-2023 17:54:35.125,0.07878239452838898,52258,168118618,29786,-0.08040229976177216,0.702829122543335,-0.702396035194397,168118630
24-May-2023 17:54:36.125,0.07880149781703949,52258,168118618,29786,-0.08042579889297485,0.7028248310089111,-0.7023955583572388,168118631
24-May-2023 17:54:37.125,0.07883766293525696,52258,168118618,29786,-0.08046264946460724,0.7028282880783081,-0.7023837566375732,168118632
24-May-2023 17:54:38.125,0.07885733246803284,52258,168118618,29786,-0.0804838091135025,0.7028234004974365,-0.7023842334747314,168118633
24-May-2023 17:54:39.125,0.07888536155223846,52258,168118618,29786,-0.08050680160522461,0.7028137445449829,-0.7023880481719971,168118634
24-May-2023 17:54:40.125,0.07890591025352478,52258,168118618,29786,-0.08053277432918549,0.7028127908706665,-0.7023837566375732,168118635
24-May-2023 17:54:41.125,0.07893200218677521,52258,168118618,29786,-0.08055905997753143,0.7028125524520874,-0.7023779153823853,168118636
24-May-2023 17:54:42.125,0.07896111905574799,52258,168118618,29786,-0.08058130741119385,0.7028100490570068,-0.7023748159408569,168118637
24-May-2023 17:54:43.125,0.07898224890232086,52258,168118618,29786,-0.08060520887374878,0.7028056383132935,-0.7023738622665405,168118638
24-May-2023 17:54:44.125,0.07900802791118622,52258,168118618,29786,-0.08062760531902313,0.7028037309646606,-0.702370285987854,168118639
24-May-2023 17:54:45.125,0.07903745770454407,52258,168118618,29786,-0.08065645396709442,0.7028039693832397,-0.7023636102676392,168118640
24-May-2023 17:54:46.125,0.07905955612659454,52258,168118618,29786,-0.08068464696407318,0.7027994394302368,-0.7023624181747437,168118641
24-May-2023 17:54:47.125,0.07909297943115234,52258,168118618,29786,-0.0807161033153534,0.7027946710586548,-0.702359676361084,168118642
24-May-2023 17:54:48.125,0.0791180282831192,52258,168118618,29786,-0.08073696494102478,0.7027938365936279,-0.7023552656173706,168118643
24-May-2023 17:54:49.125,0.07914350926876068,52258,168118618,29786,-0.08077038824558258,0.7027939558029175,-0.7023485898971558,168118644
24-May-2023 17:54:50.125,0.07916924357414246,52258,168118618,29786,-0.08079488575458527,0.7027881145477295,-0.7023487091064453,168118645
24-May-2023 17:54:51.125,0.07918979227542877,52258,168118618,29786,-0.0808108001947403,0.7027804851531982,-0.7023522853851318,168118646
24-May-2023 17:54:52.125,0.07921585440635681,52258,168118618,29786,-0.08084821701049805,0.7027819156646729,-0.7023433446884155,168118647
24-May-2023 17:54:53.125,0.0792459100484848,52258,168118618,29786,-0.08085869252681732,0.702778697013855,-0.7023417949676514,168118648
24-May-2023 17:54:54.125,0.07926301658153534,52258,168118650,29779,-0.08088822662830353,0.7027733325958252,-0.7023420333862305,168118649
24-May-2023 17:54:55.125,0.0792849212884903,52258,168118650,29779,-0.08091698586940765,0.7027709484100342,-0.7023385763168335,168118650
24-May-2023 17:54:56.125,0.07931756973266602,52258,168118650,29779,-0.08093450963497162,0.7027714252471924,-0.7023324966430664,168118651
24-May-2023 17:54:57.125,0.07934218645095825,52258,168118650,29779,-0.08096431195735931,0.7027685642242432,-0.702329158782959,168118652
24-May-2023 17:54:58.125,0.07936586439609528,52258,168118650,29779,-0.08099682629108429,0.7027627229690552,-0.7023286819458008,168118653
24-May-2023 17:54:59.125,0.079395592212677,52258,168118650,29779,-0.08101482689380646,0.7027606964111328,-0.7023251056671143,168118654
24-May-2023 17:55:00.125,0.07942813634872437,52290,168118650,29779,-0.08104848861694336,0.7027612924575806,-0.7023169994354248,168118655
24-May-2023 17:55:01.125,0.0794474184513092,52290,168118650,29779,-0.0810798853635788,0.7027584314346313,-0.7023141384124756,168118656
24-May-2023 17:55:02.125,0.07947616279125214,52290,168118650,29779,-0.08109991252422333,0.7027508020401001,-0.702316403388977,168118657
24-May-2023 17:55:03.125,0.079500213265419,52290,168118650,29779,-0.08112475275993347,0.7027491331100464,-0.7023123502731323,168118658
24-May-2023 17:55:04.125,0.07951685786247253,52290,168118650,29779,-0.08114634454250336,0.7027479410171509,-0.7023087739944458,168118659
24-May-2023 17:55:05.125,0.07954970002174377,52290,168118650,29779,-0.08117243647575378,0.7027463912963867,-0.7023036479949951,168118660
24-May-2023 17:55:06.125,0.07957716286182404,52290,168118650,29779,-0.08119773864746094,0.7027387619018555,-0.7023053169250488,168118661
24-May-2023 17:55:07.125,0.07959610223770142,52290,168118650,29779,-0.08122050762176514,0.7027359008789062,-0.7023036479949951,168118662
24-May-2023 17:55:08.125,0.07962538301944733,52290,168118650,29779,-0.08125227689743042,0.702736496925354,-0.7022958993911743,168118663
24-May-2023 17:55:09.125,0.0796537697315216,52290,168118650,29779,-0.08127343654632568,0.7027308940887451,-0.7022958993911743,168118664
24-May-2023 17:55:10.125,0.07967817783355713,52290,168118650,29779,-0.08129917085170746,0.7027246952056885,-0.7022964954376221,168118665
24-May-2023 17:55:11.125,0.07969900965690613,52290,168118650,29779,-0.08133190870285034,0.7027240991592407,-0.7022906541824341,168118666
24-May-2023 17:55:12.125,0.07973194122314453,52290,168118650,29779,-0.08135901391506195,0.7027264833450317,-0.7022814750671387,168118667
24-May-2023 17:55:13.125,0.07976067066192627,52290,168118650,29779,-0.08138389885425568,0.7027206420898438,-0.7022813558578491,168118668
24-May-2023 17:55:14.125,0.0797749012708664,52290,168118650,29779,-0.08140331506729126,0.7027157545089722,-0.7022823095321655,168118669
24-May-2023 17:55:15.125,0.07980138063430786,52290,168118650,29779,-0.08142580091953278,0.7027134895324707,-0.702278733253479,168118670
24-May-2023 17:55:16.125,0.07983565330505371,52290,168118650,29779,-0.08145420253276825,0.702715277671814,-0.7022699117660522,168118671
24-May-2023 17:55:17.125,0.0798526257276535,52290,168118650,29779,-0.08147825300693512,0.7027068138122559,-0.7022736072540283,168118672
24-May-2023 17:55:18.125,0.0798824280500412,52290,168118650,29779,-0.0815049409866333,0.7027009725570679,-0.7022730112075806,168118673
24-May-2023 17:55:19.125,0.07991322875022888,52290,168118650,29779,-0.08153034746646881,0.7027033567428589,-0.7022641897201538,168118674
24-May-2023 17:55:20.125,0.07993242144584656,52290,168118650,29779,-0.08155955374240875,0.7026993036270142,-0.7022627592086792,168118675
24-May-2023 17:55:21.125,0.07995946705341339,52290,168118650,29779,-0.08158494532108307,0.7026935815811157,-0.7022626399993896,168118676
24-May-2023 17:55:22.125,0.07998445630073547,52290,168118650,29779,-0.08160598576068878,0.7026873826980591,-0.7022631168365479,168118677
24-May-2023 17:55:23.125,0.08000922203063965,52290,168118650,29779,-0.08163604140281677,0.7026900053024292,-0.7022541761398315,168118678
24-May-2023 17:55:24.125,0.08003649115562439,52290,168118650,29779,-0.08166129887104034,0.7026889324188232,-0.70224928855896,168118679
24-May-2023 17:55:25.125,0.08006635308265686,52290,168118650,29779,-0.08168260753154755,0.7026815414428711,-0.7022509574890137,168118680
24-May-2023 17:55:26.125,0.08008059859275818,52290,168118682,29779,-0.08171319961547852,0.7026795148849487,-0.7022475004196167,168118681
24-May-2023 17:55:27.125,0.0801154375076294,52290,168118682,29779,-0.0817299336194992,0.702680230140686,-0.7022411823272705,168118682
24-May-2023 17:55:28.125,0.08013863861560822,52290,168118682,29779,-0.08175824582576752,0.70267653465271,-0.7022387981414795,168118683
24-May-2023 17:55:29.125,0.08015841245651245,52290,168118682,29779,-0.08178716897964478,0.7026712894439697,-0.7022383213043213,168118684
24-May-2023 17:55:30.125,0.08019116520881653,52290,168118682,29779,-0.08180707693099976,0.702668309211731,-0.7022353410720825,168118685
24-May-2023 17:55:31.125,0.08021502196788788,52290,168118682,29779,-0.08183181285858154,0.702669620513916,-0.7022286653518677,168118686
24-May-2023 17:55:32.125,0.08023998141288757,52322,168118682,29779,-0.08186891674995422,0.7026656866073608,-0.7022253274917603,168118687
24-May-2023 17:55:33.125,0.08026450872421265,52322,168118682,29779,-0.08188335597515106,0.7026592493057251,-0.7022273540496826,168118688
24-May-2023 17:55:34.125,0.08029064536094666,52322,168118682,29779,-0.08191053569316864,0.7026563882827759,-0.7022238969802856,168118689
24-May-2023 17:55:35.125,0.08031536638736725,52322,168118682,29779,-0.08194231986999512,0.7026560306549072,-0.702217698097229,168118690
24-May-2023 17:55:36.125,0.08034247159957886,52322,168118682,29779,-0.08196721971035004,0.7026513814926147,-0.702216386795044,168118691
24-May-2023 17:55:37.125,0.08036980032920837,52322,168118682,29779,-0.08199232816696167,0.7026439905166626,-0.702217698097229,168118692
24-May-2023 17:55:38.125,0.08039207756519318,52322,168118682,29779,-0.08201336860656738,0.7026429176330566,-0.7022137641906738,168118693
24-May-2023 17:55:39.125,0.08041848242282867,52322,168118682,29779,-0.08204302191734314,0.7026441097259521,-0.702206015586853,168118694
24-May-2023 17:55:40.125,0.08044572174549103,52322,168118682,29779,-0.08206579089164734,0.7026387453079224,-0.7022057771682739,168118695
24-May-2023 17:55:41.125,0.08047553896903992,52322,168118682,29779,-0.08208845555782318,0.702634334564209,-0.7022041082382202,168118696
24-May-2023 17:55:42.125,0.08049599826335907,52322,168118682,29779,-0.08211740851402283,0.7026354074478149,-0.7021973133087158,168118697
24-May-2023 17:55:43.125,0.08051782846450806,52322,168118682,29779,-0.08214150369167328,0.7026354074478149,-0.7021918296813965,168118698
24-May-2023 17:55:44.125,0.08055181801319122,52322,168118682,29779,-0.08216862380504608,0.702627420425415,-0.7021926641464233,168118699
24-May-2023 17:55:45.125,0.08057236671447754,52322,168118682,29779,-0.08219411969184875,0.7026236057281494,-0.7021912336349487,168118700
24-May-2023 17:55:46.125,0.08059468865394592,52322,168118682,29779,-0.08222509920597076,0.7026214599609375,-0.7021874189376831,168118701
24-May-2023 17:55:47.125,0.0806274563074112,52322,168118682,29779,-0.0822504460811615,0.7026174068450928,-0.7021845579147339,168118702
24-May-2023 17:55:48.125,0.08065207302570343,52322,168118682,29779,-0.08227579295635223,0.7026110887527466,-0.7021851539611816,168118703
24-May-2023 17:55:49.125,0.08067494630813599,52322,168118682,29779,-0.08230404555797577,0.7026077508926392,-0.7021826505661011,168118704
24-May-2023 17:55:50.125,0.08070258796215057,52322,168118682,29779,-0.0823230892419815,0.7026100158691406,-0.7021750211715698,168118705
24-May-2023 17:55:51.125,0.08072754740715027,52322,168118682,29779,-0.0823482871055603,0.7026110887527466,-0.7021676301956177,168118706
24-May-2023 17:55:52.125,0.08075524866580963,52322,168118682,29779,-0.08237893879413605,0.7026069164276123,-0.7021656036376953,168118707
24-May-2023 17:55:53.125,0.08078151941299438,52322,168118682,29779,-0.0823996514081955,0.7025995254516602,-0.702167272567749,168118708
24-May-2023 17:55:54.125,0.08081105351448059,52322,168118682,29779,-0.0824236273765564,0.7026042938232422,-0.7021560668945312,168118709
24-May-2023 17:55:55.125,0.08083227276802063,52322,168118682,29779,-0.08245614171028137,0.7026015520095825,-0.7021528482437134,168118710
24-May-2023 17:55:56.125,0.08085726201534271,52322,168118682,29779,-0.08248145878314972,0.702593207359314,-0.7021552324295044,168118711
24-May-2023 17:55:57.125,0.08088426291942596,52322,168118682,29779,-0.08250705897808075,0.7025876045227051,-0.7021546363830566,168118712
24-May-2023 17:55:58.125,0.08090552687644958,52322,168118714,29779,-0.0825389176607132,0.7025884389877319,-0.7021478414535522,168118713
24-May-2023 17:55:59.125,0.08094283938407898,52322,168118714,29779,-0.08255729079246521,0.7025817632675171,-0.7021480798721313,168118714
24-May-2023 17:56:00.125,0.0809640884399414,52322,168118714,29779,-0.08258898556232452,0.7025752067565918,-0.7021485567092896,168118715
24-May-2023 17:56:01.125,0.08098497986793518,52322,168118714,29779,-0.08261723816394806,0.7025760412216187,-0.7021416425704956,168118716
24-May-2023 17:56:02.125,0.08101612329483032,52322,168118714,29779,-0.08263351023197174,0.702579140663147,-0.7021331787109375,168118717
24-May-2023 17:56:03.125,0.08103899657726288,52322,168118714,29779,-0.08265998959541321,0.7025753259658813,-0.702130913734436,168118718
24-May-2023 17:56:04.125,0.08106216788291931,52354,168118714,29779,-0.08268986642360687,0.7025699615478516,-0.7021300792694092,168118719
24-May-2023 17:56:05.125,0.08108597993850708,52354,168118714,29779,-0.08270610868930817,0.7025705575942993,-0.702125072479248,168118720
24-May-2023 17:56:06.125,0.0811118483543396,52354,168118714,29779,-0.08273538947105408,0.7025684118270874,-0.7021209001541138,168118721
24-May-2023 17:56:07.125,0.08113867044448853,52354,168118714,29779,-0.0827639251947403,0.7025619745254517,-0.7021207809448242,168118722
24-May-2023 17:56:08.125,0.08116255700588226,52354,168118714,29779,-0.08278831839561462,0.7025552988052368,-0.7021217346191406,168118723
24-May-2023 17:56:09.125,0.08118817210197449,52354,168118714,29779,-0.08281148970127106,0.7025535106658936,-0.702117919921875,168118724
24-May-2023 17:56:10.125,0.08121539652347565,52354,168118714,29779,-0.08283969759941101,0.7025538682937622,-0.7021112442016602,168118725
24-May-2023 17:56:11.125,0.0812394917011261,52354,168118714,29779,-0.08286978304386139,0.702548623085022,-0.7021100521087646,168118726
24-May-2023 17:56:12.125,0.08126664161682129,52354,168118714,29779,-0.0828915387392044,0.7025405168533325,-0.7021124362945557,168118727
24-May-2023 17:56:13.125,0.0812932699918747,52354,168118714,29779,-0.08291460573673248,0.702544093132019,-0.7021032571792603,168118728
24-May-2023 17:56:14.125,0.08131198585033417,52354,168118714,29779,-0.08293722569942474,0.7025438547134399,-0.7020981311798096,168118729
24-May-2023 17:56:15.125,0.08134081959724426,52354,168118714,29779,-0.08296570181846619,0.7025368213653564,-0.7020987272262573,168118730
24-May-2023 17:56:16.125,0.08137117326259613,52354,168118714,29779,-0.0829857736825943,0.7025296688079834,-0.7020999193191528,168118731
24-May-2023 17:56:17.125,0.08138720691204071,52354,168118714,29779,-0.08301512897014618,0.7025339603424072,-0.7020906209945679,168118732
24-May-2023 17:56:18.125,0.08141368627548218,52354,168118714,29779,-0.08304311335086823,0.7025307416915894,-0.7020871639251709,168118733
24-May-2023 17:56:19.125,0.08144469559192657,52354,168118714,29779,-0.08306321501731873,0.702522873878479,-0.7020891904830933,168118734
24-May-2023 17:56:20.125,0.08146227896213531,52354,168118714,29779,-0.0830913633108139,0.7025184631347656,-0.7020882368087769,168118735
24-May-2023 17:56:21.125,0.08148626983165741,52354,168118714,29779,-0.0831214040517807,0.7025202512741089,-0.7020798921585083,168118736
24-May-2023 17:56:22.125,0.08151717483997345,52354,168118714,29779,-0.08313652873039246,0.7025178670883179,-0.70207679271698,168118737
24-May-2023 17:56:23.125,0.08154170215129852,52354,168118714,29779,-0.08316636085510254,0.7025085687637329,-0.7020800113677979,168118738
24-May-2023 17:56:24.125,0.08157074451446533,52354,168118714,29779,-0.08320136368274689,0.7025080919265747,-0.7020728588104248,168118739
24-May-2023 17:56:25.125,0.0815979540348053,52354,168118714,29779,-0.08322057127952576,0.7025110721588135,-0.7020646333694458,168118740
24-May-2023 17:56:26.125,0.08162243664264679,52354,168118714,29779,-0.08324453234672546,0.7025084495544434,-0.7020615339279175,168118741
24-May-2023 17:56:27.125,0.08164823055267334,52354,168118714,29779,-0.08327481150627136,0.7025032043457031,-0.7020602226257324,168118742
24-May-2023 17:56:28.125,0.08167241513729095,52354,168118714,29779,-0.08329330384731293,0.7024972438812256,-0.7020611763000488,168118743
24-May-2023 17:56:29.125,0.08169832825660706,52354,168118714,29779,-0.08331935107707977,0.7024984359741211,-0.7020539045333862,168118744
24-May-2023 17:56:30.125,0.08171743154525757,52354,168118746,29779,-0.08335097134113312,0.7024942636489868,-0.7020522356033325,168118745
24-May-2023 17:56:31.125,0.08175328373908997,52354,168118746,29779,-0.08336736261844635,0.7024846076965332,-0.7020553350448608,168118746
24-May-2023 17:56:32.125,0.08176974952220917,52354,168118746,29779,-0.08339667320251465,0.7024810314178467,-0.702053427696228,168118747
24-May-2023 17:56:33.125,0.081790030002594,52354,168118746,29779,-0.08342932164669037,0.7024853229522705,-0.7020431756973267,168118748
24-May-2023 17:56:34.125,0.08182595670223236,52354,168118746,29779,-0.08344846963882446,0.7024824619293213,-0.7020397186279297,168118749
24-May-2023 17:56:35.125,0.0818491280078888,52354,168118746,29779,-0.08347354829311371,0.7024723291397095,-0.702043890953064,168118750
24-May-2023 17:56:36.125,0.08187468349933624,52386,168118746,29779,-0.08351032435894012,0.7024742364883423,-0.7020348310470581,168118751
24-May-2023 17:56:37.125,0.08190399408340454,52386,168118746,29779,-0.08352841436862946,0.7024786472320557,-0.7020245790481567,168118752
24-May-2023 17:56:38.125,0.08193068206310272,52386,168118746,29779,-0.08355274796485901,0.7024729251861572,-0.7020244598388672,168118753
24-May-2023 17:56:39.125,0.08195367455482483,52386,168118746,29779,-0.0835767388343811,0.7024620771408081,-0.702029824256897,168118754
24-May-2023 17:56:40.125,0.08197999000549316,52386,168118746,29779,-0.08360216021537781,0.7024611234664917,-0.7020245790481567,168118755
24-May-2023 17:56:41.125,0.08200964331626892,52386,168118746,29779,-0.08362802863121033,0.7024616003036499,-0.7020176649093628,168118756
24-May-2023 17:56:42.125,0.08202940225601196,52386,168118746,29779,-0.08365462720394135,0.702454686164856,-0.702019214630127,168118757
24-May-2023 17:56:43.125,0.08205486834049225,52386,168118746,29779,-0.08368629217147827,0.702447772026062,-0.702019453048706,168118758
24-May-2023 17:56:44.125,0.0820838063955307,52386,168118746,29779,-0.08371038734912872,0.7024490833282471,-0.7020115852355957,168118759
24-May-2023 17:56:45.125,0.08210733532905579,52386,168118746,29779,-0.08373112976551056,0.7024513483047485,-0.7020044326782227,168118760
24-May-2023 17:56:46.125,0.08212967216968536,52386,168118746,29779,-0.08376197516918182,0.7024455070495605,-0.7020037174224854,168118761
24-May-2023 17:56:47.125,0.08215907216072083,52386,168118746,29779,-0.08378277719020844,0.7024390697479248,-0.7020044326782227,168118762
24-May-2023 17:56:48.125,0.08218361437320709,52386,168118746,29779,-0.08380064368247986,0.7024394273757935,-0.7019989490509033,168118763
24-May-2023 17:56:49.125,0.08220922946929932,52386,168118746,29779,-0.08384086191654205,0.7024427652359009,-0.7019877433776855,168118764
24-May-2023 17:56:50.125,0.08223769068717957,52386,168118746,29779,-0.08386875689029694,0.7024348974227905,-0.7019890546798706,168118765
24-May-2023 17:56:51.125,0.08226573467254639,52386,168118746,29779,-0.08388534188270569,0.7024288177490234,-0.701990008354187,168118766
24-May-2023 17:56:52.125,0.08228486776351929,52386,168118746,29779,-0.08391141891479492,0.7024261951446533,-0.7019871473312378,168118767
24-May-2023 17:56:53.125,0.08231016993522644,52386,168118746,29779,-0.08393795788288116,0.702425479888916,-0.7019814252853394,168118768
24-May-2023 17:56:54.125,0.08234313130378723,52386,168118746,29779,-0.08395978808403015,0.7024164199829102,-0.701984167098999,168118769
24-May-2023 17:56:55.125,0.08236388862133026,52386,168118746,29779,-0.08398711681365967,0.702412486076355,-0.7019823789596558,168118770
24-May-2023 17:56:56.125,0.08239005506038666,52386,168118746,29779,-0.08402225375175476,0.7024170160293579,-0.7019706964492798,168118771
24-May-2023 17:56:57.125,0.08242039382457733,52386,168118746,29779,-0.0840396136045456,0.7024155855178833,-0.7019665241241455,168118772
24-May-2023 17:56:58.125,0.08244320750236511,52386,168118746,29779,-0.08406445384025574,0.702409029006958,-0.7019672393798828,168118773
24-May-2023 17:56:59.125,0.08246627449989319,52386,168118746,29779,-0.0840931385755539,0.7024065256118774,-0.7019635438919067,168118774
24-May-2023 17:57:00.125,0.08249416947364807,52386,168118746,29779,-0.08411522209644318,0.7024052143096924,-0.7019591331481934,168118775
24-May-2023 17:57:01.125,0.08252047002315521,52386,168118746,29779,-0.08414684236049652,0.7024044990539551,-0.7019529342651367,168118776
24-May-2023 17:57:02.125,0.08253948390483856,52386,168118778,29779,-0.08418102562427521,0.702398419380188,-0.7019526958465576,168118777
24-May-2023 17:57:03.125,0.08257555961608887,52386,168118778,29779,-0.08418934047222137,0.7023912668228149,-0.70195472240448,168118778
24-May-2023 17:57:04.125,0.08259272575378418,52386,168118778,29779,-0.08422234654426575,0.702393651008606,-0.7019462585449219,168118779
24-May-2023 17:57:05.125,0.08261200785636902,52386,168118778,29779,-0.08424757421016693,0.7023903131484985,-0.70194411277771,168118780
24-May-2023 17:57:06.125,0.0826476514339447,52386,168118778,29779,-0.08426576852798462,0.7023861408233643,-0.701941967010498,168118781
24-May-2023 17:57:07.125,0.08267472684383392,52386,168118778,29779,-0.0842987447977066,0.7023799419403076,-0.7019411325454712,168118782
24-May-2023 17:57:08.125,0.08269479870796204,52418,168118778,29779,-0.08432923257350922,0.7023844718933105,-0.7019305229187012,168118783
24-May-2023 17:57:09.125,0.08272449672222137,52418,168118778,29779,-0.08434772491455078,0.7023776769638062,-0.7019317150115967,168118784
24-May-2023 17:57:10.125,0.08275739848613739,52418,168118778,29779,-0.08437302708625793,0.702370285987854,-0.7019320726394653,168118785
24-May-2023 17:57:11.125,0.08277413249015808,52418,168118778,29779,-0.08440570533275604,0.7023690938949585,-0.7019275426864624,168118786
24-May-2023 17:57:12.125,0.0827987790107727,52418,168118778,29779,-0.08442722260951996,0.7023707628250122,-0.7019201517105103,168118787
24-May-2023 17:57:13.125,0.08283399045467377,52418,168118778,29779,-0.08445227146148682,0.702366828918457,-0.7019171714782715,168118788
24-May-2023 17:57:14.125,0.08285064995288849,52418,168118778,29779,-0.08447618782520294,0.7023606300354004,-0.7019184827804565,168118789
24-May-2023 17:57:15.125,0.08287486433982849,52418,168118778,29779,-0.08450733125209808,0.7023593187332153,-0.7019128799438477,168118790
24-May-2023 17:57:16.125,0.08290140330791473,52418,168118778,29779,-0.08452382683753967,0.7023568153381348,-0.7019103765487671,168118791
24-May-2023 17:57:17.125,0.08292791247367859,52418,168118778,29779,-0.08455033600330353,0.7023506164550781,-0.7019103765487671,168118792
24-May-2023 17:57:18.125,0.08295069634914398,52418,168118778,29779,-0.08458244800567627,0.7023473978042603,-0.7019070386886597,168118793
24-May-2023 17:57:19.125,0.082982137799263,52418,168118778,29779,-0.0846056193113327,0.7023439407348633,-0.7019038200378418,168118794
24-May-2023 17:57:20.125,0.08301377296447754,52418,168118778,29779,-0.0846313089132309,0.7023458480834961,-0.7018951177597046,168118795
24-May-2023 17:57:21.125,0.08303120732307434,52418,168118778,29779,-0.08466030657291412,0.7023398876190186,-0.7018957138061523,168118796
24-May-2023 17:57:22.125,0.08306550979614258,52418,168118778,29779,-0.08468618988990784,0.7023369073867798,-0.7018910646438599,168118797
24-May-2023 17:57:23.125,0.08309277892112732,52418,168118778,29779,-0.0847059041261673,0.7023352384567261,-0.7018872499465942,168118798
24-May-2023 17:57:24.125,0.08310703933238983,52418,168118778,29779,-0.08473069965839386,0.7023338079452515,-0.7018842697143555,168118799
24-May-2023 17:57:25.125,0.08313022553920746,52418,168118778,29779,-0.08475980162620544,0.7023284435272217,-0.7018831968307495,168118800
24-May-2023 17:57:26.125,0.08316440880298615,52418,168118778,29779,-0.08477839827537537,0.7023220062255859,-0.7018836736679077,168118801
24-May-2023 17:57:27.125,0.08318354189395905,52418,168118778,29779,-0.08481630682945251,0.7023237943649292,-0.7018747329711914,168118802
24-May-2023 17:57:28.125,0.08320893347263336,52418,168118778,29779,-0.0848408192396164,0.7023212909698486,-0.7018711566925049,168118803
24-May-2023 17:57:29.125,0.0832400768995285,52418,168118778,29779,-0.08485686779022217,0.7023149728775024,-0.7018721103668213,168118804
24-May-2023 17:57:30.125,0.08325742185115814,52418,168118778,29779,-0.08488547801971436,0.7023112773895264,-0.7018700838088989,168118805
24-May-2023 17:57:31.125,0.0832841694355011,52418,168118778,29779,-0.08491639792919159,0.7023115158081055,-0.7018630504608154,168118806
24-May-2023 17:57:32.125,0.08330948650836945,52418,168118778,29779,-0.0849362164735794,0.7023073434829712,-0.7018619775772095,168118807
24-May-2023 17:57:33.125,0.08334709703922272,52418,168118778,29779,-0.0849573016166687,0.7023017406463623,-0.7018604278564453,168118808
24-May-2023 17:57:34.125,0.08335524797439575,52418,168118810,29773,-0.0849958062171936,0.7023023366928101,-0.7018542289733887,168118809
24-May-2023 17:57:35.125,0.08338353037834167,52418,168118810,29773,-0.08501915633678436,0.702303409576416,-0.7018469572067261,168118810
24-May-2023 17:57:36.125,0.08342161774635315,52418,168118810,29773,-0.08503669500350952,0.7022974491119385,-0.7018462419509888,168118811
24-May-2023 17:57:37.125,0.08343645930290222,52418,168118810,29773,-0.08506377041339874,0.7022900581359863,-0.7018486261367798,168118812
24-May-2023 17:57:38.125,0.0834634006023407,52418,168118810,29773,-0.08509732782840729,0.7022889852523804,-0.7018424272537231,168118813
24-May-2023 17:57:39.125,0.08349677920341492,52418,168118810,29773,-0.08511345088481903,0.7022870779037476,-0.7018383741378784,168118814
24-May-2023 17:57:40.125,0.08351829648017883,52450,168118810,29773,-0.08514255285263062,0.7022832632064819,-0.701836109161377,168118815
24-May-2023 17:57:41.125,0.08353756368160248,52450,168118810,29773,-0.08517564833164215,0.702277660369873,-0.7018355131149292,168118816
24-May-2023 17:57:42.125,0.08357377350330353,52450,168118810,29773,-0.08519364893436432,0.7022731304168701,-0.7018334865570068,168118817
24-May-2023 17:57:43.125,0.0835924744606018,52450,168118810,29773,-0.08521613478660583,0.7022758722305298,-0.701825737953186,168118818
24-May-2023 17:57:44.125,0.08361309766769409,52450,168118810,29773,-0.08524692058563232,0.7022713422775269,-0.7018241882324219,168118819
24-May-2023 17:57:45.125,0.08364623785018921,52450,168118810,29773,-0.08527377247810364,0.7022666931152344,-0.7018215656280518,168118820
24-May-2023 17:57:46.125,0.08367481827735901,52450,168118810,29773,-0.0852968692779541,0.7022662162780762,-0.7018157243728638,168118821
24-May-2023 17:57:47.125,0.0836934894323349,52450,168118810,29773,-0.08532772958278656,0.7022671699523926,-0.7018090486526489,168118822
24-May-2023 17:57:48.125,0.08372519910335541,52450,168118810,29773,-0.08535125851631165,0.7022577524185181,-0.7018115520477295,168118823
24-May-2023 17:57:49.125,0.08375497162342072,52450,168118810,29773,-0.08536934852600098,0.7022522687911987,-0.7018111944198608,168118824
24-May-2023 17:57:50.125,0.08377327024936676,52450,168118810,29773,-0.08540283143520355,0.7022523880004883,-0.7018048763275146,168118825
24-May-2023 17:57:51.125,0.08379799127578735,52450,168118810,29773,-0.08542817831039429,0.7022522687911987,-0.7017990350723267,168118826
24-May-2023 17:57:52.125,0.08382810652256012,52450,168118810,29773,-0.08544862270355225,0.7022435665130615,-0.7018016576766968,168118827
24-May-2023 17:57:53.125,0.08384683728218079,52450,168118810,29773,-0.08547544479370117,0.7022393941879272,-0.7018003463745117,168118828
24-May-2023 17:57:54.125,0.08386985957622528,52450,168118810,29773,-0.08550527691841125,0.702239990234375,-0.7017934322357178,168118829
24-May-2023 17:57:55.125,0.08390216529369354,52450,168118810,29773,-0.08552306890487671,0.7022360563278198,-0.7017911672592163,168118830
24-May-2023 17:57:56.125,0.08392895758152008,52450,168118810,29773,-0.08555719256401062,0.7022333145141602,-0.7017866373062134,168118831
24-May-2023 17:57:57.125,0.08394721150398254,52450,168118810,29773,-0.08558613061904907,0.7022292613983154,-0.7017850875854492,168118832
24-May-2023 17:57:58.125,0.08398349583148956,52450,168118810,29773,-0.0856090635061264,0.7022303342819214,-0.7017768621444702,168118833
24-May-2023 17:57:59.125,0.08400920033454895,52450,168118810,29773,-0.08562925457954407,0.7022289037704468,-0.701772928237915,168118834
24-May-2023 17:58:00.125,0.08402828872203827,52450,168118810,29773,-0.08565935492515564,0.7022227048873901,-0.7017731666564941,168118835
24-May-2023 17:58:01.125,0.08405834436416626,52450,168118810,29773,-0.0856911689043045,0.7022191286087036,-0.701769232749939,168118836
24-May-2023 17:58:02.125,0.08407914638519287,52450,168118810,29773,-0.08570605516433716,0.7022175788879395,-0.7017662525177002,168118837
24-May-2023 17:58:03.125,0.0841115266084671,52450,168118810,29773,-0.0857284814119339,0.7022124528884888,-0.7017648220062256,168118838
24-May-2023 17:58:04.125,0.0841262936592102,52450,168118810,29773,-0.0857611894607544,0.7022044658660889,-0.701767086982727,168118839
24-May-2023 17:58:05.125,0.08415497839450836,52450,168118810,29773,-0.08578440546989441,0.7022031545639038,-0.7017621994018555,168118840
24-May-2023 17:58:06.125,0.08418150246143341,52450,168118842,29779,-0.08580061793327332,0.7022042274475098,-0.7017556428909302,168118841
24-May-2023 17:58:07.125,0.08420342206954956,52450,168118842,29779,-0.08583194017410278,0.7022004127502441,-0.7017532587051392,168118842
24-May-2023 17:58:08.125,0.08423304557800293,52450,168118842,29779,-0.08585523068904877,0.7021936178207397,-0.7017536163330078,168118843
24-May-2023 17:58:09.125,0.08425955474376678,52450,168118842,29779,-0.0858779102563858,0.7021933794021606,-0.7017477750778198,168118844
24-May-2023 17:58:10.125,0.08428612351417542,52450,168118842,29779,-0.08591954410076141,0.7021975517272949,-0.7017356157302856,168118845
24-May-2023 17:58:11.125,0.08431245386600494,52450,168118842,29779,-0.0859508067369461,0.7021917104721069,-0.7017344236373901,168118846
24-May-2023 17:58:12.125,0.08433932065963745,52482,168118842,29779,-0.08596304059028625,0.7021811008453369,-0.7017403841018677,168118847
24-May-2023 17:58:13.125,0.0843636691570282,52482,168118842,29779,-0.08599956333637238,0.7021828889846802,-0.7017308473587036,168118848
24-May-2023 17:58:14.125,0.0843861848115921,52482,168118842,29779,-0.08602476119995117,0.7021821737289429,-0.7017256021499634,168118849
24-May-2023 17:58:15.125,0.08441190421581268,52482,168118842,29779,-0.08603648841381073,0.7021723985671997,-0.7017310857772827,168118850
24-May-2023 17:58:16.125,0.08443772792816162,52482,168118842,29779,-0.08607077598571777,0.7021704912185669,-0.7017257213592529,168118851
24-May-2023 17:58:17.125,0.0844617486000061,52482,168118842,29779,-0.08608904480934143,0.7021689414978027,-0.7017221450805664,168118852
24-May-2023 17:58:18.125,0.084490105509758,52482,168118842,29779,-0.08611303567886353,0.7021669149398804,-0.7017178535461426,168118853
24-May-2023 17:58:19.125,0.08451765775680542,52482,168118842,29779,-0.08613550662994385,0.702160120010376,-0.7017186880111694,168118854
24-May-2023 17:58:20.125,0.08454366028308868,52482,168118842,29779,-0.08616732060909271,0.7021572589874268,-0.7017146348953247,168118855
24-May-2023 17:58:21.125,0.08457189798355103,52482,168118842,29779,-0.08619485795497894,0.7021578550338745,-0.7017067670822144,168118856
24-May-2023 17:58:22.125,0.08459331095218658,52482,168118842,29779,-0.08621683716773987,0.702156662940979,-0.7017027139663696,168118857
24-May-2023 17:58:23.125,0.08461996912956238,52482,168118842,29779,-0.08624650537967682,0.7021489143371582,-0.7017037868499756,168118858
24-May-2023 17:58:24.125,0.08464318513870239,52482,168118842,29779,-0.0862690806388855,0.7021452188491821,-0.7017018795013428,168118859
24-May-2023 17:58:25.125,0.0846688449382782,52482,168118842,29779,-0.08629661798477173,0.7021445035934448,-0.7016962766647339,168118860
24-May-2023 17:58:26.125,0.0846923440694809,52482,168118842,29779,-0.0863170474767685,0.7021411657333374,-0.7016937732696533,168118861
24-May-2023 17:58:27.125,0.08471551537513733,52482,168118842,29779,-0.08634459972381592,0.7021337747573853,-0.7016953229904175,168118862
24-May-2023 17:58:28.125,0.08474904298782349,52482,168118842,29779,-0.08637285232543945,0.7021327018737793,-0.7016888856887817,168118863
24-May-2023 17:58:29.125,0.08477136492729187,52482,168118842,29779,-0.08639468252658844,0.7021318674087524,-0.7016842365264893,168118864
24-May-2023 17:58:30.125,0.08479413390159607,52482,168118842,29779,-0.08642223477363586,0.702129602432251,-0.7016803026199341,168118865
24-May-2023 17:58:31.125,0.08482564985752106,52482,168118842,29779,-0.08645474910736084,0.7021249532699585,-0.7016770839691162,168118866
24-May-2023 17:58:32.125,0.08484695851802826,52482,168118842,29779,-0.08647510409355164,0.7021192312240601,-0.7016780376434326,168118867
24-May-2023 17:58:33.125,0.08488063514232635,52482,168118842,29779,-0.08649568259716034,0.702120304107666,-0.7016704082489014,168118868
24-May-2023 17:58:34.125,0.08490099012851715,52482,168118842,29779,-0.08653038740158081,0.7021185159683228,-0.7016654014587402,168118869
24-May-2023 17:58:35.125,0.08492134511470795,52482,168118842,29779,-0.08655095100402832,0.7021121978759766,-0.7016667127609253,168118870
24-May-2023 17:58:36.125,0.08495107293128967,52482,168118842,29779,-0.08656959235668182,0.7021085023880005,-0.7016642093658447,168118871
24-May-2023 17:58:37.125,0.08497004210948944,52482,168118842,29779,-0.0866030752658844,0.7021108865737915,-0.7016555070877075,168118872
24-May-2023 17:58:38.125,0.08499741554260254,52482,168118874,29773,-0.08662636578083038,0.7021033763885498,-0.7016569375991821,168118873
24-May-2023 17:58:39.125,0.08502504229545593,52482,168118874,29773,-0.08664751052856445,0.7020968198776245,-0.7016575336456299,168118874
24-May-2023 17:58:40.125,0.08504948019981384,52482,168118874,29773,-0.08667565882205963,0.7020963430404663,-0.7016514539718628,168118875
24-May-2023 17:58:41.125,0.08507855236530304,52482,168118874,29773,-0.08671237528324127,0.70209801197052,-0.7016419172286987,168118876
24-May-2023 17:58:42.125,0.08510223031044006,52482,168118874,29773,-0.08672985434532166,0.7020883560180664,-0.7016464471817017,168118877
24-May-2023 17:58:43.125,0.08513611555099487,52482,168118874,29773,-0.0867585837841034,0.702083945274353,-0.7016433477401733,168118878
24-May-2023 17:58:44.125,0.08515620231628418,52514,168118874,29773,-0.08678242564201355,0.7020837068557739,-0.7016382217407227,168118879
24-May-2023 17:58:45.125,0.08518180251121521,52514,168118874,29773,-0.0868055522441864,0.7020835876464844,-0.7016323804855347,168118880
24-May-2023 17:58:46.125,0.08521232008934021,52514,168118874,29773,-0.08683092892169952,0.7020764350891113,-0.7016326189041138,168118881
24-May-2023 17:58:47.125,0.0852338969707489,52514,168118874,29773,-0.08685518801212311,0.7020728588104248,-0.701630711555481,168118882
24-May-2023 17:58:48.125,0.08525697886943817,52514,168118874,29773,-0.08688251674175262,0.7020729780197144,-0.7016240358352661,168118883
24-May-2023 17:58:49.125,0.08528636395931244,52514,168118874,29773,-0.08690841495990753,0.7020690441131592,-0.7016215324401855,168118884
24-May-2023 17:58:50.125,0.08531022071838379,52514,168118874,29773,-0.08693146705627441,0.7020633220672607,-0.701621413230896,168118885
24-May-2023 17:58:51.125,0.0853346586227417,52514,168118874,29773,-0.08696138858795166,0.702057957649231,-0.70162034034729,168118886
24-May-2023 17:58:52.125,0.0853588730096817,52514,168118874,29773,-0.08698396384716034,0.7020595073699951,-0.7016128301620483,168118887
24-May-2023 17:58:53.125,0.08538733422756195,52514,168118874,29773,-0.08701226115226746,0.7020584344863892,-0.7016069889068604,168118888
24-May-2023 17:58:54.125,0.08540678024291992,52514,168118874,29773,-0.08703692257404327,0.7020518779754639,-0.7016081809997559,168118889
24-May-2023 17:58:55.125,0.0854371041059494,52514,168118874,29773,-0.08706149458885193,0.70204758644104,-0.7016053199768066,168118890
24-May-2023 17:58:56.125,0.08546893298625946,52514,168118874,29773,-0.08709505200386047,0.7020496129989624,-0.7015953063964844,168118891
24-May-2023 17:58:57.125,0.08549316227436066,52514,168118874,29773,-0.08712835609912872,0.7020471096038818,-0.7015907764434814,168118892
24-May-2023 17:58:58.125,0.08551689982414246,52514,168118874,29773,-0.08714127540588379,0.7020381689071655,-0.7015953063964844,168118893
24-May-2023 17:58:59.125,0.08553977310657501,52514,168118874,29773,-0.08716489374637604,0.7020336389541626,-0.7015942335128784,168118894
24-May-2023 17:59:00.125,0.08556528389453888,52514,168118874,29773,-0.08719155192375183,0.702034592628479,-0.7015866041183472,168118895
24-May-2023 17:59:01.125,0.08559118211269379,52514,168118874,29773,-0.08721792697906494,0.7020303010940552,-0.7015845775604248,168118896
24-May-2023 17:59:02.125,0.08561339974403381,52514,168118874,29773,-0.0872449278831482,0.7020230293273926,-0.7015858888626099,168118897
24-May-2023 17:59:03.125,0.08564421534538269,52514,168118874,29773,-0.08725817501544952,0.7020193338394165,-0.7015842199325562,168118898
24-May-2023 17:59:04.125,0.08566136658191681,52514,168118874,29773,-0.08729027211666107,0.7020208835601807,-0.7015762329101562,168118899
24-May-2023 17:59:05.125,0.0856907069683075,52514,168118874,29773,-0.08732154965400696,0.702018141746521,-0.7015715837478638,168118900
24-May-2023 17:59:06.125,0.08572272956371307,52514,168118874,29773,-0.08733430504798889,0.7020114660263062,-0.7015727758407593,168118901
24-May-2023 17:59:07.125,0.08574025332927704,52514,168118874,29773,-0.08736179769039154,0.7020107507705688,-0.7015680074691772,168118902
24-May-2023 17:59:08.125,0.08576279878616333,52514,168118874,29773,-0.0873946100473404,0.7020125389099121,-0.7015594244003296,168118903
24-May-2023 17:59:09.125,0.08579321205615997,52514,168118874,29773,-0.08741453289985657,0.7020066976547241,-0.7015590667724609,168118904
24-May-2023 17:59:10.125,0.08581697940826416,52514,168118906,29779,-0.08744335174560547,0.7020018100738525,-0.7015573978424072,168118905
24-May-2023 17:59:11.125,0.08583731949329376,52514,168118906,29779,-0.08747363090515137,0.7019976377487183,-0.7015553712844849,168118906
24-May-2023 17:59:12.125,0.08586601912975311,52514,168118906,29779,-0.0874958485364914,0.7019956111907959,-0.701551079750061,168118907
24-May-2023 17:59:13.125,0.08589713275432587,52514,168118906,29779,-0.08751635253429413,0.7019904851913452,-0.7015498876571655,168118908
24-May-2023 17:59:14.125,0.0859190821647644,52514,168118906,29779,-0.08754752576351166,0.7019842863082886,-0.7015495300292969,168118909
24-May-2023 17:59:15.125,0.08594712615013123,52514,168118906,29779,-0.0875743180513382,0.7019838094711304,-0.7015434503555298,168118910
24-May-2023 17:59:16.125,0.08597457408905029,52546,168118906,29779,-0.08759668469429016,0.7019834518432617,-0.7015372514724731,168118911
24-May-2023 17:59:17.125,0.08599670231342316,52546,168118906,29779,-0.08762525022029877,0.7019823789596558,-0.7015320062637329,168118912
24-May-2023 17:59:18.125,0.08602386713027954,52546,168118906,29779,-0.0876486748456955,0.7019761800765991,-0.7015321254730225,168118913
24-May-2023 17:59:19.125,0.0860496312379837,52546,168118906,29779,-0.08766476809978485,0.7019751071929932,-0.7015279531478882,168118914
24-May-2023 17:59:20.125,0.08607245981693268,52546,168118906,29779,-0.08769237995147705,0.7019741535186768,-0.701522946357727,168118915
24-May-2023 17:59:21.125,0.08609689772129059,52546,168118906,29779,-0.08772575855255127,0.7019695043563843,-0.7015204429626465,168118916
24-May-2023 17:59:22.125,0.08612720668315887,52546,168118906,29779,-0.08774606883525848,0.7019609212875366,-0.701522707939148,168118917
24-May-2023 17:59:23.125,0.08615182340145111,52546,168118906,29779,-0.08778254687786102,0.7019622325897217,-0.7015135288238525,168118918
24-May-2023 17:59:24.125,0.08617366850376129,52546,168118906,29779,-0.0878073126077652,0.7019604444503784,-0.7015097141265869,168118919
24-May-2023 17:59:25.125,0.08620288968086243,52546,168118906,29779,-0.08783027529716492,0.7019516229629517,-0.7015118598937988,168118920
24-May-2023 17:59:26.125,0.08622851967811584,52546,168118906,29779,-0.08785931766033173,0.7019474506378174,-0.7015091180801392,168118921
24-May-2023 17:59:27.125,0.08625411987304688,52546,168118906,29779,-0.08788138628005981,0.7019470930099487,-0.7015037536621094,168118922
24-May-2023 17:59:28.126,0.08628250658512115,52546,168118906,29779,-0.08790554106235504,0.7019463777542114,-0.7014980316162109,168118923
24-May-2023 17:59:29.126,0.08630958199501038,52546,168118906,29779,-0.08793196082115173,0.7019416093826294,-0.7014960050582886,168118924
24-May-2023 17:59:30.126,0.08633117377758026,52546,168118906,29779,-0.08795136213302612,0.701939582824707,-0.7014930248260498,168118925
24-May-2023 17:59:31.126,0.08635705709457397,52546,168118906,29779,-0.08797615766525269,0.7019398212432861,-0.7014865875244141,168118926
24-May-2023 17:59:32.126,0.08638384938240051,52546,168118906,29779,-0.08800072968006134,0.701934814453125,-0.7014850378036499,168118927
24-May-2023 17:59:33.126,0.08640433847904205,52546,168118906,29779,-0.08802443742752075,0.7019299268722534,-0.701484203338623,168118928
24-May-2023 17:59:34.126,0.08642779290676117,52546,168118906,29779,-0.08805757761001587,0.7019280195236206,-0.701479434967041,168118929
24-May-2023 17:59:35.126,0.08646605908870697,52546,168118906,29779,-0.08807741105556488,0.7019215822219849,-0.7014787197113037,168118930
24-May-2023 17:59:36.126,0.08648243546485901,52546,168118906,29779,-0.08811333775520325,0.7019181251525879,-0.7014756202697754,168118931
24-May-2023 17:59:37.126,0.0865071564912796,52546,168118906,29779,-0.08813898265361786,0.7019126415252686,-0.7014747858047485,168118932
24-May-2023 17:59:38.126,0.08654387295246124,52546,168118906,29779,-0.08815789222717285,0.7019093036651611,-0.7014714479446411,168118933
24-May-2023 17:59:39.126,0.08656428754329681,52546,168118906,29779,-0.08818560838699341,0.7019102573394775,-0.7014644145965576,168118934
24-May-2023 17:59:40.126,0.08658501505851746,52546,168118906,29779,-0.08821786940097809,0.7019078731536865,-0.7014601230621338,168118935
24-May-2023 17:59:41.126,0.08662061393260956,52546,168118906,29779,-0.0882338136434555,0.7019035816192627,-0.7014579772949219,168118936
24-May-2023 17:59:42.126,0.08664478361606598,52546,168118938,29779,-0.08826000988483429,0.7019011974334717,-0.7014541625976562,168118937
24-May-2023 17:59:43.126,0.0866636335849762,52546,168118938,29779,-0.08829040825366974,0.7019003629684448,-0.7014486789703369,168118938
24-May-2023 17:59:44.126,0.08669251203536987,52546,168118938,29779,-0.08831293880939484,0.7018953561782837,-0.7014474868774414,168118939
24-May-2023 17:59:45.126,0.08671844005584717,52546,168118938,29779,-0.08833858370780945,0.701889157295227,-0.7014472484588623,168118940
24-May-2023 17:59:46.126,0.08674262464046478,52546,168118938,29779,-0.08837172389030457,0.7018890380859375,-0.7014400959014893,168118941
24-May-2023 17:59:47.126,0.08676907420158386,52546,168118938,29779,-0.08839835226535797,0.7018865346908569,-0.7014360427856445,168118942
24-May-2023 17:59:48.126,0.08679644763469696,52578,168118938,29779,-0.08842113614082336,0.7018810510635376,-0.7014354467391968,168118943
24-May-2023 17:59:49.126,0.08682060241699219,52578,168118938,29779,-0.08844734728336334,0.7018775939941406,-0.701432466506958,168118944
24-May-2023 17:59:50.126,0.08684621751308441,52578,168118938,29779,-0.08846667408943176,0.701874852180481,-0.7014297246932983,168118945
24-May-2023 17:59:51.126,0.08687324821949005,52578,168118938,29779,-0.08849002420902252,0.701872706413269,-0.7014255523681641,168118946
24-May-2023 17:59:52.126,0.08690090477466583,52578,168118938,29779,-0.08851762115955353,0.7018682956695557,-0.7014228105545044,168118947
24-May-2023 17:59:53.126,0.08692462742328644,52578,168118938,29779,-0.08854725956916809,0.7018646001815796,-0.7014198303222656,168118948
24-May-2023 17:59:54.126,0.0869498997926712,52578,168118938,29779,-0.08857442438602448,0.70186448097229,-0.7014133930206299,168118949
24-May-2023 17:59:55.126,0.0869770497083664,52578,168118938,29779,-0.08859682083129883,0.701859712600708,-0.7014118432998657,168118950
24-May-2023 17:59:56.126,0.08699753880500793,52578,168118938,29779,-0.08863143622875214,0.7018560171127319,-0.7014087438583374,168118951
24-May-2023 17:59:57.126,0.08702355623245239,52578,168118938,29779,-0.08864980936050415,0.7018530368804932,-0.7014063596725464,168118952
24-May-2023 17:59:58.126,0.08705063164234161,52578,168118938,29779,-0.08868089318275452,0.7018517255783081,-0.7014002799987793,168118953
24-May-2023 17:59:59.126,0.08707678318023682,52578,168118938,29779,-0.08870643377304077,0.701848030090332,-0.7013974189758301,168118954
24-May-2023 18:00:00.126,0.0871017575263977,52578,168118938,29779,-0.08872626721858978,0.7018414735794067,-0.7013987302780151,168118955
24-May-2023 18:00:01.126,0.08713118731975555,52578,168118938,29779,-0.0887480080127716,0.7018393278121948,-0.7013943195343018,168118956
24-May-2023 18:00:02.126,0.08715656399726868,52578,168118938,29779,-0.08877819776535034,0.7018368244171143,-0.7013899087905884,168118957
24-May-2023 18:00:03.126,0.0871816873550415,52578,168118938,29779,-0.0888056606054306,0.7018357515335083,-0.7013840675354004,168118958
24-May-2023 18:00:04.126,0.08720965683460236,52578,168118938,29779,-0.0888289213180542,0.701830267906189,-0.701383113861084,168118959
24-May-2023 18:00:05.126,0.08723197877407074,52578,168118938,29779,-0.08885221183300018,0.7018266916275024,-0.7013809680938721,168118960
24-May-2023 18:00:06.126,0.08725123107433319,52578,168118938,29779,-0.08888064324855804,0.701824426651001,-0.7013773918151855,168118961
24-May-2023 18:00:07.126,0.087288498878479,52578,168118938,29779,-0.08890832960605621,0.7018210887908936,-0.7013723850250244,168118962
24-May-2023 18:00:08.126,0.08730657398700714,52578,168118938,29779,-0.08892989158630371,0.7018135786056519,-0.7013750076293945,168118963
24-May-2023 18:00:09.126,0.08732813596725464,52578,168118938,29779,-0.08896276354789734,0.7018123865127563,-0.7013694047927856,168118964
24-May-2023 18:00:10.126,0.08735843002796173,52578,168118938,29779,-0.08898204565048218,0.701813817024231,-0.7013617753982544,168118965
24-May-2023 18:00:11.126,0.08737975358963013,52578,168118938,29779,-0.08901123702526093,0.701807975769043,-0.7013614177703857,168118966
24-May-2023 18:00:12.126,0.08740383386611938,52578,168118938,29779,-0.08904115855693817,0.7018046379089355,-0.7013579607009888,168118967
24-May-2023 18:00:13.126,0.08743490278720856,52578,168118938,29779,-0.089061439037323,0.7018016576766968,-0.7013545036315918,168118968
24-May-2023 18:00:14.126,0.08745767176151276,52578,168118970,29779,-0.08908331394195557,0.7018011808395386,-0.7013493776321411,168118969
24-May-2023 18:00:15.126,0.08748401701450348,52578,168118970,29779,-0.0891142338514328,0.7017945051193237,-0.7013484239578247,168118970
24-May-2023 18:00:16.126,0.08751176297664642,52578,168118970,29779,-0.08913213014602661,0.701790452003479,-0.7013469934463501,168118971
24-May-2023 18:00:17.126,0.08753876388072968,52578,168118970,29779,-0.08915834128856659,0.7017881870269775,-0.7013427019119263,168118972
24-May-2023 18:00:18.126,0.0875619649887085,52578,168118970,29779,-0.0891922116279602,0.7017887830734253,-0.7013348340988159,168118973
24-May-2023 18:00:19.126,0.08758780360221863,52578,168118970,29779,-0.0892149955034256,0.7017816305160522,-0.7013359069824219,168118974
24-May-2023 18:00:20.126,0.08761610090732574,52610,168118970,29779,-0.08923859894275665,0.7017767429351807,-0.7013343572616577,168118975
24-May-2023 18:00:21.126,0.08763903379440308,52610,168118970,29779,-0.08926184475421906,0.7017747163772583,-0.7013301849365234,168118976
24-May-2023 18:00:22.126,0.08766321837902069,52610,168118970,29779,-0.08929082751274109,0.7017735242843628,-0.7013245820999146,168118977
24-May-2023 18:00:23.126,0.087692990899086,52610,168118970,29779,-0.08931443095207214,0.7017675638198853,-0.7013239860534668,168118978
24-May-2023 18:00:24.126,0.08771815896034241,52610,168118970,29779,-0.08934170007705688,0.7017637491226196,-0.7013213634490967,168118979
24-May-2023 18:00:25.126,0.08773897588253021,52610,168118970,29779,-0.08936706185340881,0.7017639875411987,-0.7013150453567505,168118980
24-May-2023 18:00:26.126,0.08776786923408508,52610,168118970,29779,-0.08939240872859955,0.7017576694488525,-0.7013145685195923,168118981
24-May-2023 18:00:27.126,0.08779896795749664,52610,168118970,29779,-0.08941322565078735,0.7017543315887451,-0.7013113498687744,168118982
24-May-2023 18:00:28.126,0.08781500160694122,52610,168118970,29779,-0.08944365382194519,0.7017526626586914,-0.7013074159622192,168118983
24-May-2023 18:00:29.126,0.0878428965806961,52610,168118970,29779,-0.08946377038955688,0.7017511129379272,-0.7013028860092163,168118984
24-May-2023 18:00:30.126,0.0878702700138092,52610,168118970,29779,-0.08948905766010284,0.7017475366592407,-0.7012994289398193,168118985
24-May-2023 18:00:31.126,0.0878928154706955,52610,168118970,29779,-0.08952194452285767,0.7017449140548706,-0.701295018196106,168118986
24-May-2023 18:00:32.126,0.08792522549629211,52610,168118970,29779,-0.08954590559005737,0.7017397880554199,-0.7012934684753418,168118987
24-May-2023 18:00:33.126,0.08794957399368286,52610,168118970,29779,-0.08957229554653168,0.7017359733581543,-0.7012906074523926,168118988
24-May-2023 18:00:34.126,0.08796873688697815,52610,168118970,29779,-0.08960473537445068,0.7017332315444946,-0.701286792755127,168118989
24-May-2023 18:00:35.126,0.08799807727336884,52610,168118970,29779,-0.08962374925613403,0.7017292976379395,-0.7012845277786255,168118990
24-May-2023 18:00:36.126,0.08801934123039246,52610,168118970,29779,-0.08964240550994873,0.7017256021499634,-0.70128333568573,168118991
24-May-2023 18:00:37.126,0.08804813027381897,52610,168118970,29779,-0.08966532349586487,0.7017242908477783,-0.7012780904769897,168118992
24-May-2023 18:00:38.126,0.08806994557380676,52610,168118970,29779,-0.08969907462596893,0.7017204761505127,-0.7012748718261719,168118993
24-May-2023 18:00:39.126,0.08809594810009003,52610,168118970,29779,-0.08971849083900452,0.7017170190811157,-0.7012724876403809,168118994
24-May-2023 18:00:40.126,0.08812467753887177,52610,168118970,29779,-0.08974812924861908,0.7017155885696411,-0.7012665271759033,168118995
24-May-2023 18:00:41.126,0.08814610540866852,52610,168118970,29779,-0.08977852761745453,0.7017149925231934,-0.7012608051300049,168118996
24-May-2023 18:00:42.126,0.08817781507968903,52610,168118970,29779,-0.0897960364818573,0.7017090320587158,-0.7012605667114258,168118997
24-May-2023 18:00:43.126,0.08820261061191559,52610,168118970,29779,-0.08982796967029572,0.7017059326171875,-0.7012563943862915,168118998
24-May-2023 18:00:44.126,0.08822128176689148,52610,168118970,29779,-0.08985722064971924,0.7017022371292114,-0.7012537717819214,168118999
24-May-2023 18:00:45.126,0.08825075626373291,52610,168118970,29779,-0.08987449109554291,0.7016957998275757,-0.7012543678283691,168119000
24-May-2023 18:00:46.126,0.0882778912782669,52610,168119002,29779,-0.089901864528656,0.7016921043395996,-0.7012512683868408,168119001
24-May-2023 18:00:47.126,0.08829830586910248,52610,168119002,29779,-0.08993640542030334,0.7016912698745728,-0.7012450695037842,168119002
24-May-2023 18:00:48.126,0.08832769095897675,52610,168119002,29779,-0.08995206654071808,0.7016880512237549,-0.7012426853179932,168119003
24-May-2023 18:00:49.126,0.08835761249065399,52610,168119002,29779,-0.08997447788715363,0.7016845941543579,-0.7012394666671753,168119004
24-May-2023 18:00:50.126,0.0883786529302597,52610,168119002,29779,-0.09000782668590546,0.7016818523406982,-0.7012351751327515,168119005
24-May-2023 18:00:51.126,0.08840353786945343,52610,168119002,29779,-0.09002594649791718,0.701676607131958,-0.7012346982955933,168119006
24-May-2023 18:00:52.126,0.08843408524990082,52642,168119002,29779,-0.09004801511764526,0.7016760110855103,-0.7012287378311157,168119007
24-May-2023 18:00:53.126,0.088455930352211,52642,168119002,29779,-0.09008194506168365,0.7016711235046387,-0.7012265920639038,168119008
24-May-2023 18:00:54.126,0.08848036825656891,52642,168119002,29779,-0.09010782837867737,0.7016667127609253,-0.7012244462966919,168119009
24-May-2023 18:00:55.126,0.08851224184036255,52642,168119002,29779,-0.09012754261493683,0.7016627788543701,-0.7012219429016113,168119010
24-May-2023 18:00:56.126,0.08853833377361298,52642,168119002,29779,-0.09016351401805878,0.7016634941101074,-0.7012132406234741,168119011
24-May-2023 18:00:57.126,0.0885583758354187,52642,168119002,29779,-0.09019261598587036,0.7016626596450806,-0.7012078762054443,168119012
24-May-2023 18:00:58.126,0.08858814835548401,52642,168119002,29779,-0.09021136164665222,0.7016544342041016,-0.7012100219726562,168119013
24-May-2023 18:00:59.126,0.0886094868183136,52642,168119002,29779,-0.09023429453372955,0.7016506195068359,-0.701208233833313,168119014
24-May-2023 18:01:00.126,0.08863082528114319,52642,168119002,29779,-0.09026628732681274,0.7016509771347046,-0.7012010812759399,168119015
24-May-2023 18:01:01.126,0.08866249024868011,52642,168119002,29779,-0.09028151631355286,0.7016452550888062,-0.7012009620666504,168119016
24-May-2023 18:01:02.126,0.08869054913520813,52642,168119002,29779,-0.09030817449092865,0.701640248298645,-0.701198935508728,168119017
24-May-2023 18:01:03.126,0.08870819211006165,52642,168119002,29779,-0.09034168720245361,0.7016400098800659,-0.7011927366256714,168119018
24-May-2023 18:01:04.126,0.08873870968818665,52642,168119002,29779,-0.09036068618297577,0.7016353607177734,-0.7011905908584595,168119019
24-May-2023 18:01:05.126,0.08877202868461609,52642,168119002,29779,-0.09038311243057251,0.701628565788269,-0.7011904716491699,168119020
24-May-2023 18:01:06.126,0.08878125250339508,52642,168119002,29779,-0.09042251110076904,0.7016277313232422,-0.701184868812561,168119021
24-May-2023 18:01:07.126,0.08881720900535583,52642,168119002,29779,-0.09043832123279572,0.7016247510910034,-0.7011812925338745,168119022
24-May-2023 18:01:08.126,0.08884231746196747,52642,168119002,29779,-0.0904553234577179,0.7016223669052124,-0.7011783123016357,168119023
24-May-2023 18:01:09.126,0.08886425197124481,52642,168119002,29779,-0.09049656987190247,0.7016223669052124,-0.7011702060699463,168119024
24-May-2023 18:01:10.126,0.08889433741569519,52642,168119002,29779,-0.09052102267742157,0.7016175985336304,-0.7011682987213135,168119025
24-May-2023 18:01:11.126,0.08892397582530975,52642,168119002,29779,-0.09054133296012878,0.7016162872314453,-0.7011631727218628,168119026
24-May-2023 18:01:12.126,0.08894197642803192,52642,168119002,29779,-0.0905655026435852,0.7016127109527588,-0.7011613845825195,168119027
24-May-2023 18:01:13.126,0.08896704018115997,52642,168119002,29779,-0.09059928357601166,0.7016094923019409,-0.7011569738388062,168119028
24-May-2023 18:01:14.126,0.088994100689888,52642,168119002,29779,-0.09061065316200256,0.7015998363494873,-0.7011618614196777,168119029
24-May-2023 18:01:15.126,0.08901913464069366,52642,168119002,29779,-0.09064126014709473,0.7015984058380127,-0.7011559009552002,168119030
24-May-2023 18:01:16.126,0.08903749287128448,52642,168119002,29779,-0.09067535400390625,0.7015976905822754,-0.7011500597000122,168119031
24-May-2023 18:01:17.126,0.0890704095363617,52642,168119002,29779,-0.09069263935089111,0.7015910148620605,-0.7011502981185913,168119032
24-May-2023 18:01:18.126,0.08909788727760315,52642,168119034,29779,-0.09071597456932068,0.7015864849090576,-0.7011481523513794,168119033
24-May-2023 18:01:19.126,0.08911405503749847,52642,168119034,29779,-0.09075255692005157,0.7015887498855591,-0.7011392116546631,168119034
24-May-2023 18:01:20.126,0.08914187550544739,52642,168119034,29779,-0.09076912701129913,0.701585054397583,-0.7011373043060303,168119035
24-May-2023 18:01:21.126,0.08917480707168579,52642,168119034,29779,-0.09078618884086609,0.7015812397003174,-0.7011343240737915,168119036
24-May-2023 18:01:22.126,0.08919697999954224,52642,168119034,29779,-0.09082433581352234,0.7015790939331055,-0.7011288404464722,168119037
24-May-2023 18:01:23.126,0.0892200767993927,52642,168119034,29779,-0.09085102379322052,0.7015762329101562,-0.7011255025863647,168119038
24-May-2023 18:01:24.126,0.08925279974937439,52674,168119034,29779,-0.09086450934410095,0.7015711069107056,-0.7011247873306274,168119039
24-May-2023 18:01:25.126,0.08927614986896515,52674,168119034,29779,-0.09089796245098114,0.7015658617019653,-0.701122522354126,168119040
24-May-2023 18:01:26.126,0.08929504454135895,52674,168119034,29779,-0.09093071520328522,0.7015645503997803,-0.7011172771453857,168119041
24-May-2023 18:01:27.126,0.08933250606060028,52674,168119034,29779,-0.09095275402069092,0.7015606164932251,-0.7011138200759888,168119042
24-May-2023 18:01:28.126,0.08935360610485077,52674,168119034,29779,-0.09097474813461304,0.7015560865402222,-0.7011126279830933,168119043
24-May-2023 18:01:29.126,0.08936895430088043,52674,168119034,29779,-0.09100554883480072,0.701553463935852,-0.7011091709136963,168119044
24-May-2023 18:01:30.126,0.08940014243125916,52674,168119034,29779,-0.09102602303028107,0.7015507221221924,-0.7011052370071411,168119045
24-May-2023 18:01:31.126,0.08942703902721405,52674,168119034,29779,-0.09104730188846588,0.7015472650527954,-0.7011027336120605,168119046
24-May-2023 18:01:32.126,0.08944723010063171,52674,168119034,29779,-0.09108114242553711,0.7015470266342163,-0.7010959386825562,168119047
24-May-2023 18:01:33.126,0.08947889506816864,52674,168119034,29779,-0.09110793471336365,0.701540470123291,-0.7010951042175293,168119048
24-May-2023 18:01:34.126,0.08950668573379517,52674,168119034,29779,-0.09112408757209778,0.701535701751709,-0.7010940313339233,168119049
24-May-2023 18:01:35.126,0.08952873945236206,52674,168119034,29779,-0.09115912020206451,0.7015390396118164,-0.7010834217071533,168119050
24-May-2023 18:01:36.126,0.08955200016498566,52674,168119034,29779,-0.09118121862411499,0.7015330791473389,-0.7010833024978638,168119051
24-May-2023 18:01:37.126,0.08958394825458527,52674,168119034,29779,-0.09119905531406403,0.7015261650085449,-0.7010840177536011,168119052
24-May-2023 18:01:38.126,0.08959969878196716,52674,168119034,29779,-0.09123224020004272,0.7015254497528076,-0.7010784149169922,168119053
24-May-2023 18:01:39.126,0.08963075280189514,52674,168119034,29779,-0.0912560224533081,0.7015219926834106,-0.7010746002197266,168119054
24-May-2023 18:01:40.126,0.08965767920017242,52674,168119034,29779,-0.09128150343894958,0.7015173435211182,-0.7010725736618042,168119055
24-May-2023 18:01:41.126,0.08967763185501099,52674,168119034,29779,-0.09131048619747162,0.7015131711959839,-0.7010705471038818,168119056
24-May-2023 18:01:42.126,0.08971065282821655,52674,168119034,29779,-0.09134049713611603,0.7015138864517212,-0.7010616064071655,168119057
24-May-2023 18:01:43.126,0.08974123001098633,52674,168119034,29779,-0.09136416018009186,0.701509952545166,-0.7010585069656372,168119058
24-May-2023 18:01:44.126,0.0897645652294159,52674,168119034,29779,-0.09139053523540497,0.7015036344528198,-0.7010585069656372,168119059
24-May-2023 18:01:45.126,0.08978410065174103,52674,168119034,29779,-0.09140931069850922,0.7015026807785034,-0.701054573059082,168119060
24-May-2023 18:01:46.126,0.08981350064277649,52674,168119034,29779,-0.09143924713134766,0.70149827003479,-0.7010513544082642,168119061
24-May-2023 18:01:47.126,0.08983638882637024,52674,168119034,29779,-0.09146077930927277,0.7014964818954468,-0.701047420501709,168119062
24-May-2023 18:01:48.126,0.08985953032970428,52674,168119034,29779,-0.09148536622524261,0.701491117477417,-0.701046347618103,168119063
24-May-2023 18:01:49.126,0.08988592028617859,52674,168119034,29779,-0.09151150286197662,0.7014884948730469,-0.7010424137115479,168119064
24-May-2023 18:01:50.126,0.08991563320159912,52674,168119066,29779,-0.09153991937637329,0.7014867067337036,-0.7010369300842285,168119065
24-May-2023 18:01:51.126,0.08993764221668243,52674,168119066,29779,-0.0915665328502655,0.701486349105835,-0.7010304927825928,168119066
24-May-2023 18:01:52.126,0.08996503055095673,52674,168119066,29779,-0.09158976376056671,0.7014786005020142,-0.7010318040847778,168119067
24-May-2023 18:01:53.126,0.08999471366405487,52674,168119066,29779,-0.09161768853664398,0.701474666595459,-0.7010282278060913,168119068
24-May-2023 18:01:54.126,0.09002275764942169,52674,168119066,29779,-0.09165111184120178,0.701474666595459,-0.701020359992981,168119069
24-May-2023 18:01:55.126,0.09004560112953186,52674,168119066,29779,-0.0916772335767746,0.7014714479446411,-0.7010172605514526,168119070
24-May-2023 18:01:56.126,0.0900716781616211,52706,168119066,29779,-0.09169450402259827,0.7014633417129517,-0.7010196447372437,168119071
24-May-2023 18:01:57.126,0.09009575843811035,52706,168119066,29779,-0.09172177314758301,0.7014610767364502,-0.7010154724121094,168119072
24-May-2023 18:01:58.126,0.09011660516262054,52706,168119066,29779,-0.0917489230632782,0.7014610767364502,-0.7010091543197632,168119073
24-May-2023 18:01:59.126,0.09014753997325897,52706,168119066,29779,-0.09176704287528992,0.7014553546905518,-0.7010085582733154,168119074
24-May-2023 18:02:00.126,0.09017100930213928,52706,168119066,29779,-0.09179636836051941,0.7014511823654175,-0.7010059356689453,168119075
24-May-2023 18:02:01.126,0.09019112586975098,52706,168119066,29779,-0.09182333946228027,0.7014485597610474,-0.7010022401809692,168119076
24-May-2023 18:02:02.126,0.09021922945976257,52706,168119066,29779,-0.09184561669826508,0.7014470100402832,-0.7009972333908081,168119077
24-May-2023 18:02:03.126,0.09024898707866669,52706,168119066,29779,-0.09187597036361694,0.7014414072036743,-0.7009949684143066,168119078
24-May-2023 18:02:04.126,0.09027506411075592,52706,168119066,29779,-0.09190145134925842,0.7014373540878296,-0.7009923458099365,168119079
24-May-2023 18:02:05.126,0.0902988612651825,52706,168119066,29779,-0.09192496538162231,0.7014364004135132,-0.7009872198104858,168119080
24-May-2023 18:02:06.126,0.09032493829727173,52706,168119066,29779,-0.09195010364055634,0.7014336585998535,-0.7009832859039307,168119081
24-May-2023 18:02:07.126,0.09035195410251617,52706,168119066,29779,-0.09197652339935303,0.7014306783676147,-0.700979471206665,168119082
24-May-2023 18:02:08.126,0.09037837386131287,52706,168119066,29779,-0.09200389683246613,0.7014268636703491,-0.7009762525558472,168119083
24-May-2023 18:02:09.126,0.09040340781211853,52706,168119066,29779,-0.09203028678894043,0.7014250755310059,-0.7009713649749756,168119084
24-May-2023 18:02:10.126,0.09042268991470337,52706,168119066,29779,-0.0920528769493103,0.7014211416244507,-0.700969934463501,168119085
24-May-2023 18:02:11.126,0.09045898914337158,52706,168119066,29779,-0.09207449853420258,0.7014161348342896,-0.7009674310684204,168119086
24-May-2023 18:02:12.126,0.09047386050224304,52706,168119066,29779,-0.09210260212421417,0.7014092206954956,-0.700968861579895,168119087
24-May-2023 18:02:13.126,0.09050248563289642,52706,168119066,29779,-0.09213636815547943,0.7014105319976807,-0.7009590864181519,168119088
24-May-2023 18:02:14.126,0.0905349850654602,52706,168119066,29779,-0.09215892851352692,0.701408863067627,-0.700953483581543,168119089
24-May-2023 18:02:15.126,0.09055648744106293,52706,168119066,29779,-0.09218250215053558,0.701403021812439,-0.700953483581543,168119090
24-May-2023 18:02:16.126,0.09058105945587158,52706,168119066,29779,-0.09220896661281586,0.7014012336730957,-0.7009488344192505,168119091
24-May-2023 18:02:17.126,0.0906069427728653,52706,168119066,29779,-0.0922270119190216,0.7013983726501465,-0.7009458541870117,168119092
24-May-2023 18:02:18.126,0.09062740206718445,52706,168119066,29779,-0.09225045144557953,0.7013969421386719,-0.7009415626525879,168119093
24-May-2023 18:02:19.126,0.09065292775630951,52706,168119066,29779,-0.09227783977985382,0.7013884782791138,-0.7009433507919312,168119094
24-May-2023 18:02:20.126,0.09068156778812408,52706,168119066,29779,-0.09230300784111023,0.7013839483261108,-0.7009404897689819,168119095
24-May-2023 18:02:21.126,0.09070947766304016,52706,168119066,29779,-0.09233574569225311,0.7013837099075317,-0.7009328603744507,168119096
24-May-2023 18:02:22.126,0.09073066711425781,52706,168119098,29779,-0.09235958755016327,0.7013815641403198,-0.7009291648864746,168119097
24-May-2023 18:02:23.126,0.09075893461704254,52706,168119098,29779,-0.0923876017332077,0.7013747692108154,-0.700928807258606,168119098
24-May-2023 18:02:24.126,0.09078450500965118,52706,168119098,29779,-0.0924077183008194,0.7013705968856812,-0.7009270191192627,168119099
24-May-2023 18:02:25.126,0.09080931544303894,52706,168119098,29779,-0.09243662655353546,0.7013698816299438,-0.700920581817627,168119100
24-May-2023 18:02:26.126,0.09083615243434906,52706,168119098,29779,-0.09246264398097992,0.7013674974441528,-0.7009158134460449,168119101
24-May-2023 18:02:27.126,0.09086138010025024,52706,168119098,29779,-0.09248469769954681,0.7013620138168335,-0.7009152173995972,168119102
24-May-2023 18:02:28.126,0.0908905416727066,52738,168119098,29779,-0.0925157219171524,0.7013604640960693,-0.7009087800979614,168119103
24-May-2023 18:02:29.126,0.09091021120548248,52738,168119098,29779,-0.0925365537405014,0.7013601064682007,-0.700904369354248,168119104
24-May-2023 18:02:30.126,0.09093602001667023,52738,168119098,29779,-0.09256142377853394,0.7013545036315918,-0.7009028196334839,168119105
24-May-2023 18:02:31.126,0.09096336364746094,52738,168119098,29779,-0.09258399903774261,0.7013473510742188,-0.7009038925170898,168119106
24-May-2023 18:02:32.126,0.09098982810974121,52738,168119098,29779,-0.09262208640575409,0.7013471126556396,-0.7008953094482422,168119107
24-May-2023 18:02:33.126,0.0910155177116394,52738,168119098,29779,-0.09264056384563446,0.7013450860977173,-0.7008918523788452,168119108
24-May-2023 18:02:34.126,0.09104453027248383,52738,168119098,29779,-0.09266352653503418,0.701337456703186,-0.700892448425293,168119109
24-May-2023 18:02:35.126,0.09106726944446564,52738,168119098,29779,-0.09269368648529053,0.7013336420059204,-0.7008893489837646,168119110
24-May-2023 18:02:36.126,0.09109422564506531,52738,168119098,29779,-0.09271946549415588,0.701331615447998,-0.7008844614028931,168119111
24-May-2023 18:02:37.126,0.09112158417701721,52738,168119098,29779,-0.092739537358284,0.7013301849365234,-0.7008798122406006,168119112
24-May-2023 18:02:38.126,0.09114181995391846,52738,168119098,29779,-0.09276615083217621,0.7013256549835205,-0.7008781433105469,168119113
24-May-2023 18:02:39.126,0.09116680920124054,52738,168119098,29779,-0.0927911102771759,0.7013213634490967,-0.7008758783340454,168119114
24-May-2023 18:02:40.126,0.09118689596652985,52738,168119098,29779,-0.09281456470489502,0.7013198137283325,-0.7008718252182007,168119115
24-May-2023 18:02:41.126,0.09122155606746674,52738,168119098,29779,-0.09283813834190369,0.7013169527053833,-0.7008669376373291,168119116
24-May-2023 18:02:42.126,0.09123905003070831,52738,168119098,29779,-0.0928729921579361,0.7013121843338013,-0.7008649110794067,168119117
24-May-2023 18:02:43.126,0.09127098321914673,52738,168119098,29779,-0.09290090203285217,0.7013078927993774,-0.7008612155914307,168119118
24-May-2023 18:02:44.126,0.0913042426109314,52738,168119098,29779,-0.09292061626911163,0.7013064622879028,-0.7008559703826904,168119119
24-May-2023 18:02:45.126,0.09132091701030731,52738,168119098,29779,-0.09295059740543365,0.7013047933578491,-0.7008514404296875,168119120
24-May-2023 18:02:46.126,0.09135083854198456,52738,168119098,29779,-0.09298056364059448,0.7013000249862671,-0.7008483409881592,168119121
24-May-2023 18:02:47.126,0.09137791395187378,52738,168119098,29779,-0.09299556910991669,0.7012937068939209,-0.7008489370346069,168119122
24-May-2023 18:02:48.126,0.09140066802501678,52738,168119098,29779,-0.0930284857749939,0.7012954950332642,-0.7008398771286011,168119123
24-May-2023 18:02:49.126,0.09142400324344635,52738,168119098,29779,-0.09305630624294281,0.7012926340103149,-0.7008359432220459,168119124
24-May-2023 18:02:50.126,0.09145057201385498,52738,168119098,29779,-0.09307076036930084,0.701282262802124,-0.700840950012207,168119125
24-May-2023 18:02:51.126,0.09147420525550842,52738,168119098,29779,-0.09309880435466766,0.7012811899185181,-0.7008353471755981,168119126
24-May-2023 18:02:52.126,0.09150044620037079,52738,168119098,29779,-0.09313042461872101,0.701282262802124,-0.7008266448974609,168119127
24-May-2023 18:02:53.126,0.09152702987194061,52738,168119098,29779,-0.093147411942482,0.7012752294540405,-0.7008277177810669,168119128
24-May-2023 18:02:54.126,0.09155720472335815,52738,168119130,29779,-0.09317794442176819,0.701271653175354,-0.7008233070373535,168119129
24-May-2023 18:02:55.126,0.09157617390155792,52738,168119130,29779,-0.09320007264614105,0.7012685537338257,-0.7008209228515625,168119130
24-May-2023 18:02:56.126,0.09160757064819336,52738,168119130,29779,-0.09323029220104218,0.701270580291748,-0.7008110284805298,168119131
24-May-2023 18:02:57.126,0.09162989258766174,52738,168119130,29779,-0.09325183928012848,0.7012627124786377,-0.7008130550384521,168119132
24-May-2023 18:02:58.126,0.09165923297405243,52738,168119130,29779,-0.09328438341617584,0.7012614011764526,-0.7008062601089478,168119133
24-May-2023 18:02:59.126,0.09168381989002228,52738,168119130,29779,-0.09331081807613373,0.7012596130371094,-0.7008013725280762,168119134
24-May-2023 18:03:00.126,0.09170718491077423,52770,168119130,29779,-0.09333138167858124,0.7012530565261841,-0.7008019685745239,168119135
24-May-2023 18:03:01.126,0.09173010289669037,52770,168119130,29779,-0.09335669875144958,0.7012513875961304,-0.7007972002029419,168119136
24-May-2023 18:03:02.126,0.09175537526607513,52770,168119130,29779,-0.0933820903301239,0.7012455463409424,-0.7007966041564941,168119137
24-May-2023 18:03:03.126,0.09178207814693451,52770,168119130,29779,-0.09340420365333557,0.7012426853179932,-0.7007932662963867,168119138
24-May-2023 18:03:04.126,0.09180325269699097,52770,168119130,29779,-0.09342770278453827,0.701238751411438,-0.7007907629013062,168119139
24-May-2023 18:03:05.126,0.0918332189321518,52770,168119130,29779,-0.093459352850914,0.7012350559234619,-0.7007862329483032,168119140
24-May-2023 18:03:06.126,0.09186261892318726,52770,168119130,29779,-0.09348346292972565,0.7012320756912231,-0.7007821798324585,168119141
24-May-2023 18:03:07.126,0.09188626706600189,52770,168119130,29779,-0.09350749850273132,0.7012325525283813,-0.7007755041122437,168119142
24-May-2023 18:03:08.126,0.09190776944160461,52770,168119130,29779,-0.09353271126747131,0.7012301683425903,-0.700771689414978,168119143
24-May-2023 18:03:09.126,0.09193655848503113,52770,168119130,29779,-0.09355643391609192,0.7012256383895874,-0.7007694244384766,168119144
24-May-2023 18:03:10.126,0.09196433424949646,52770,168119130,29779,-0.09358301758766174,0.7012194395065308,-0.7007683515548706,168119145
24-May-2023 18:03:11.126,0.09198315441608429,52770,168119130,29779,-0.09361258149147034,0.7012183666229248,-0.7007631063461304,168119146
24-May-2023 18:03:12.126,0.09200716018676758,52770,168119130,29779,-0.09363862872123718,0.7012156248092651,-0.7007591724395752,168119147
24-May-2023 18:03:13.126,0.09204430878162384,52770,168119130,29779,-0.09365218877792358,0.7012064456939697,-0.7007619142532349,168119148
24-May-2023 18:03:14.126,0.09206140041351318,52770,168119130,29779,-0.09369030594825745,0.7012021541595459,-0.700758695602417,168119149
24-May-2023 18:03:15.126,0.09208415448665619,52770,168119130,29779,-0.09371791779994965,0.7012021541595459,-0.7007521390914917,168119150
24-May-2023 18:03:16.126,0.09212201833724976,52770,168119130,29779,-0.09373331069946289,0.7012012004852295,-0.7007458209991455,168119151
24-May-2023 18:03:17.126,0.09213824570178986,52770,168119130,29779,-0.09376025199890137,0.7011951208114624,-0.7007461786270142,168119152
24-May-2023 18:03:18.126,0.09216240048408508,52770,168119130,29779,-0.09379182755947113,0.701195478439331,-0.7007386684417725,168119153
24-May-2023 18:03:19.126,0.09218811988830566,52770,168119130,29779,-0.09380468726158142,0.70119309425354,-0.7007356882095337,168119154
24-May-2023 18:03:20.126,0.09221473336219788,52770,168119130,29779,-0.09383077919483185,0.7011889219284058,-0.700732946395874,168119155
24-May-2023 18:03:21.126,0.09223702549934387,52770,168119130,29779,-0.09386241436004639,0.7011829614639282,-0.7007318735122681,168119156
24-May-2023 18:03:22.126,0.09226873517036438,52770,168119130,29779,-0.09388494491577148,0.701177716255188,-0.7007299661636353,168119157
24-May-2023 18:03:23.126,0.09229637682437897,52770,168119130,29779,-0.0939113050699234,0.7011756896972656,-0.7007243633270264,168119158
24-May-2023 18:03:24.126,0.09231631457805634,52770,168119130,29779,-0.09393863379955292,0.7011727094650269,-0.700721263885498,168119159
24-May-2023 18:03:25.126,0.0923423171043396,52770,168119130,29779,-0.09396478533744812,0.701164960861206,-0.7007218599319458,168119160
24-May-2023 18:03:26.126,0.0923728346824646,52770,168119162,29779,-0.09398987889289856,0.7011615037918091,-0.7007182836532593,168119161
24-May-2023 18:03:27.126,0.09239764511585236,52770,168119162,29779,-0.09401935338973999,0.701163649559021,-0.7007087469100952,168119162
24-May-2023 18:03:28.126,0.09241914749145508,52770,168119162,29779,-0.09404204785823822,0.7011586427688599,-0.7007076740264893,168119163
24-May-2023 18:03:29.126,0.09245291352272034,52770,168119162,29779,-0.09406869113445282,0.7011531591415405,-0.7007055282592773,168119164
24-May-2023 18:03:30.126,0.09247724711894989,52770,168119162,29779,-0.09409168362617493,0.7011508941650391,-0.7007013559341431,168119165
24-May-2023 18:03:31.126,0.09249982237815857,52770,168119162,29779,-0.09412556886672974,0.7011533975601196,-0.7006912231445312,168119166
24-May-2023 18:03:32.126,0.09252667427062988,52802,168119162,29779,-0.09414519369602203,0.7011463642120361,-0.7006921768188477,168119167
24-May-2023 18:03:33.126,0.09255562722682953,52802,168119162,29779,-0.09417304396629333,0.7011421918869019,-0.7006890773773193,168119168
24-May-2023 18:03:34.126,0.09257186949253082,52802,168119162,29779,-0.09419041872024536,0.7011369466781616,-0.7006893157958984,168119169
24-May-2023 18:03:35.126,0.09259919822216034,52802,168119162,29779,-0.09421887993812561,0.7011345624923706,-0.7006844282150269,168119170
24-May-2023 18:03:36.126,0.09263113141059875,52802,168119162,29779,-0.09424044191837311,0.7011289596557617,-0.7006828784942627,168119171
24-May-2023 18:03:37.126,0.09265090525150299,52802,168119162,29779,-0.0942704975605011,0.7011235952377319,-0.7006815671920776,168119172
24-May-2023 18:03:38.126,0.09267476201057434,52802,168119162,29779,-0.09429460763931274,0.7011231184005737,-0.7006758451461792,168119173
24-May-2023 18:03:39.126,0.09270651638507843,52802,168119162,29779,-0.09431637823581696,0.7011208534240723,-0.7006710767745972,168119174
24-May-2023 18:03:40.126,0.09272828698158264,52802,168119162,29779,-0.09434540569782257,0.701116681098938,-0.700668454170227,168119175
24-May-2023 18:03:41.126,0.09275184571743011,52802,168119162,29779,-0.09437704086303711,0.7011131048202515,-0.7006645202636719,168119176
24-May-2023 18:03:42.126,0.0927819013595581,52802,168119162,29779,-0.0943976491689682,0.7011117935180664,-0.7006591558456421,168119177
24-May-2023 18:03:43.126,0.09280969202518463,52802,168119162,29779,-0.09443224966526031,0.701109766960144,-0.7006527185440063,168119178
24-May-2023 18:03:44.126,0.09282638132572174,52802,168119162,29779,-0.09445856511592865,0.7011048793792725,-0.700652003288269,168119179
24-May-2023 18:03:45.126,0.09285376965999603,52802,168119162,29779,-0.0944744348526001,0.7010982036590576,-0.7006528377532959,168119180
24-May-2023 18:03:46.126,0.0928807407617569,52802,168119162,29779,-0.09449660778045654,0.7010945081710815,-0.7006499767303467,168119181
24-May-2023 18:03:47.126,0.09291321039199829,52802,168119162,29779,-0.0945257693529129,0.7010939121246338,-0.700642466545105,168119182
24-May-2023 18:03:48.126,0.092927485704422,52802,168119162,29779,-0.09456038475036621,0.7010900974273682,-0.7006397247314453,168119183
24-May-2023 18:03:49.126,0.0929570347070694,52802,168119162,29779,-0.0945701003074646,0.7010840177536011,-0.7006404399871826,168119184
24-May-2023 18:03:50.126,0.09298458695411682,52802,168119162,29779,-0.09459029138088226,0.7010852098464966,-0.7006330490112305,168119185
24-May-2023 18:03:51.126,0.09300008416175842,52802,168119162,29779,-0.09462742507457733,0.7010830640792847,-0.7006276845932007,168119186
24-May-2023 18:03:52.126,0.09303745627403259,52802,168119162,29779,-0.0946497768163681,0.7010743618011475,-0.7006288766860962,168119187
24-May-2023 18:03:53.126,0.09306631982326508,52802,168119162,29779,-0.0946718156337738,0.7010707855224609,-0.7006253004074097,168119188
24-May-2023 18:03:54.126,0.09308277070522308,52802,168119162,29779,-0.09471186995506287,0.701072096824646,-0.7006164789199829,168119189
24-May-2023 18:03:55.126,0.0931079238653183,52802,168119162,29779,-0.09473296999931335,0.7010663747787476,-0.7006158828735352,168119190
24-May-2023 18:03:56.126,0.09314227104187012,52802,168119162,29779,-0.09474779665470123,0.7010596990585327,-0.7006162405014038,168119191
24-May-2023 18:03:57.126,0.09315788745880127,52802,168119162,29779,-0.09478425979614258,0.701059103012085,-0.7006096839904785,168119192
24-May-2023 18:03:58.126,0.09318245947360992,52802,168119194,29779,-0.09480749070644379,0.701056957244873,-0.7006055116653442,168119193
24-May-2023 18:03:59.126,0.09321501851081848,52802,168119194,29779,-0.09482386708259583,0.7010504007339478,-0.7006055116653442,168119194
24-May-2023 18:04:00.126,0.09323868155479431,52802,168119194,29779,-0.09486579895019531,0.7010469436645508,-0.7006001472473145,168119195
24-May-2023 18:04:01.126,0.09326149523258209,52802,168119194,29779,-0.09488710761070251,0.7010461091995239,-0.7005951404571533,168119196
24-May-2023 18:04:02.126,0.09329923987388611,52802,168119194,29779,-0.09490688145160675,0.7010451555252075,-0.7005884647369385,168119197
24-May-2023 18:04:03.126,0.0933179259300232,52802,168119194,29779,-0.09493313729763031,0.7010403871536255,-0.7005869150161743,168119198
24-May-2023 18:04:04.126,0.09333793818950653,52834,168119194,29779,-0.09496620297431946,0.7010383605957031,-0.7005816698074341,168119199
24-May-2023 18:04:05.126,0.09337243437767029,52834,168119194,29779,-0.09498398005962372,0.7010358572006226,-0.7005772590637207,168119200
24-May-2023 18:04:06.126,0.09339739382266998,52834,168119194,29779,-0.0950092077255249,0.7010290622711182,-0.7005774974822998,168119201
24-May-2023 18:04:07.126,0.09341368079185486,52834,168119194,29779,-0.09504617750644684,0.7010259628295898,-0.700573205947876,168119202
24-May-2023 18:04:08.126,0.09344349801540375,52834,168119194,29779,-0.0950644463300705,0.7010195255279541,-0.7005733251571655,168119203
24-May-2023 18:04:09.126,0.09347493946552277,52834,168119194,29779,-0.09508506953716278,0.7010130882263184,-0.7005728483200073,168119204
24-May-2023 18:04:10.126,0.09349317848682404,52834,168119194,29779,-0.09512151777744293,0.7010130882263184,-0.7005653381347656,168119205
24-May-2023 18:04:11.126,0.0935145765542984,52834,168119194,29779,-0.09514279663562775,0.7010096311569214,-0.7005631923675537,168119206
24-May-2023 18:04:12.126,0.0935552567243576,52834,168119194,29779,-0.09516243636608124,0.7010067701339722,-0.7005579471588135,168119207
24-May-2023 18:04:13.126,0.09357611835002899,52834,168119194,29779,-0.09519682824611664,0.7010082006454468,-0.7005491256713867,168119208
24-May-2023 18:04:14.126,0.0935949981212616,52834,168119194,29779,-0.09522631764411926,0.7010047435760498,-0.700546145439148,168119209
24-May-2023 18:04:15.126,0.09363509714603424,52834,168119194,29779,-0.09524212777614594,0.7010000944137573,-0.7005429267883301,168119210
24-May-2023 18:04:16.126,0.09365476667881012,52834,168119194,29779,-0.09526759386062622,0.7009954452514648,-0.700541615486145,168119211
24-May-2023 18:04:17.126,0.09366980195045471,52834,168119194,29779,-0.09530177712440491,0.7009941339492798,-0.7005362510681152,168119212
24-May-2023 18:04:18.126,0.09369517862796783,52834,168119194,29779,-0.0953233540058136,0.7009882926940918,-0.7005356550216675,168119213
24-May-2023 18:04:19.126,0.09373505413532257,52834,168119194,29779,-0.09533800184726715,0.7009795904159546,-0.7005370855331421,168119214
24-May-2023 18:04:20.126,0.09373995661735535,52834,168119194,29779,-0.095377117395401,0.7009793519973755,-0.7005314826965332,168119215
24-May-2023 18:04:21.126,0.09376993775367737,52834,168119194,29779,-0.095401331782341,0.7009783983230591,-0.7005249261856079,168119216
24-May-2023 18:04:22.126,0.09380893409252167,52834,168119194,29779,-0.09540870785713196,0.7009731531143188,-0.700523853302002,168119217
24-May-2023 18:04:23.126,0.09382738173007965,52834,168119194,29779,-0.09545263648033142,0.7009696960449219,-0.7005190849304199,168119218
24-May-2023 18:04:24.126,0.09384848177433014,52834,168119194,29779,-0.09548281133174896,0.700968861579895,-0.7005130052566528,168119219
24-May-2023 18:04:25.126,0.09388907253742218,52834,168119194,29779,-0.09549301862716675,0.7009637355804443,-0.7005114555358887,168119220
24-May-2023 18:04:26.126,0.09390711784362793,52834,168119194,29779,-0.09552916884422302,0.7009629011154175,-0.7005044221878052,168119221
24-May-2023 18:04:27.126,0.09392037987709045,52834,168119194,29779,-0.09555865824222565,0.700958251953125,-0.7005037069320679,168119222
24-May-2023 18:04:28.126,0.09396061301231384,52834,168119194,29779,-0.09557628631591797,0.7009541988372803,-0.7004996538162231,168119223
24-May-2023 18:04:29.126,0.09398503601551056,52834,168119194,29779,-0.0955962985754013,0.7009494304656982,-0.7004984617233276,168119224
24-May-2023 18:04:30.126,0.09399758279323578,52834,168119226,29779,-0.09564225375652313,0.7009479999542236,-0.7004919052124023,168119225
24-May-2023 18:04:31.126,0.09402798116207123,52834,168119226,29779,-0.0956520289182663,0.7009402513504028,-0.7004944086074829,168119226
24-May-2023 18:04:32.126,0.09406505525112152,52834,168119226,29779,-0.09567391872406006,0.700934648513794,-0.7004920244216919,168119227
24-May-2023 18:04:33.126,0.09407983720302582,52834,168119226,29779,-0.0957108736038208,0.7009385824203491,-0.7004809379577637,168119228
24-May-2023 18:04:34.126,0.09410229325294495,52834,168119226,29779,-0.09573371708393097,0.7009336948394775,-0.7004798650741577,168119229
24-May-2023 18:04:35.126,0.09413941204547882,52834,168119226,29779,-0.0957513302564621,0.7009282112121582,-0.7004778385162354,168119230
24-May-2023 18:04:36.126,0.09416235983371735,52866,168119226,29779,-0.0957799106836319,0.7009268999099731,-0.7004721164703369,168119231
24-May-2023 18:04:37.126,0.09417811036109924,52866,168119226,29779,-0.09581342339515686,0.7009271383285522,-0.7004653215408325,168119232
24-May-2023 18:04:38.126,0.09421481192111969,52866,168119226,29779,-0.09583118557929993,0.7009187936782837,-0.7004662752151489,168119233
24-May-2023 18:04:39.126,0.09424324333667755,52866,168119226,29779,-0.09585732221603394,0.7009153366088867,-0.7004624605178833,168119234
24-May-2023 18:04:40.126,0.09425319731235504,52866,168119226,29779,-0.09589749574661255,0.7009128332138062,-0.7004580497741699,168119235
24-May-2023 18:04:41.126,0.09428521990776062,52866,168119226,29779,-0.09590758383274078,0.700907826423645,-0.7004574537277222,168119236
24-May-2023 18:04:42.126,0.09431661665439606,52866,168119226,29779,-0.09593579173088074,0.7009044885635376,-0.7004526853561401,168119237
24-May-2023 18:04:43.126,0.0943327248096466,52866,168119226,29779,-0.09597015380859375,0.7009010314941406,-0.7004493474960327,168119238
24-May-2023 18:04:44.126,0.09435789287090302,52866,168119226,29779,-0.09598632156848907,0.7008976936340332,-0.7004469633102417,168119239
24-May-2023 18:04:45.126,0.09439516067504883,52866,168119226,29779,-0.09600958228111267,0.7008966207504272,-0.7004398107528687,168119240
24-May-2023 18:04:46.126,0.094413161277771,52866,168119226,29779,-0.096037358045578,0.7008923292160034,-0.7004380226135254,168119241
24-May-2023 18:04:47.126,0.09443557262420654,52866,168119226,29779,-0.09606799483299255,0.7008892297744751,-0.7004338502883911,168119242
24-May-2023 18:04:48.126,0.09447406232357025,52866,168119226,29779,-0.09608802199363708,0.7008876800537109,-0.7004276514053345,168119243
24-May-2023 18:04:49.126,0.09449243545532227,52866,168119226,29779,-0.09611080586910248,0.7008823156356812,-0.7004272937774658,168119244
24-May-2023 18:04:50.126,0.09450529515743256,52866,168119226,29779,-0.096151202917099,0.7008801698684692,-0.7004221677780151,168119245
24-May-2023 18:04:51.126,0.09455046057701111,52866,168119226,29779,-0.09615492820739746,0.7008719444274902,-0.7004238367080688,168119246
24-May-2023 18:04:52.126,0.09456978738307953,52866,168119226,29779,-0.09618730843067169,0.7008671760559082,-0.7004215717315674,168119247
24-May-2023 18:04:53.126,0.09458349645137787,52866,168119226,29779,-0.09623193740844727,0.7008707523345947,-0.700410008430481,168119248
24-May-2023 18:04:54.126,0.09462332725524902,52866,168119226,29779,-0.09624254703521729,0.7008640766143799,-0.7004096508026123,168119249
24-May-2023 18:04:55.126,0.09464927017688751,52866,168119226,29779,-0.09626738727092743,0.7008589506149292,-0.700407862663269,168119250
24-May-2023 18:04:56.126,0.09466603398323059,52866,168119226,29779,-0.09630756080150604,0.7008587121963501,-0.7004003524780273,168119251
24-May-2023 18:04:57.126,0.09468883275985718,52866,168119226,29779,-0.09631946682929993,0.700857400894165,-0.7003968954086304,168119252
24-May-2023 18:04:58.126,0.09472885727882385,52866,168119226,29779,-0.09633694589138031,0.7008482217788696,-0.7003980875015259,168119253
24-May-2023 18:04:59.126,0.09474553167819977,52866,168119226,29779,-0.0963696837425232,0.7008461952209473,-0.700393557548523,168119254
24-May-2023 18:05:00.126,0.0947679877281189,52866,168119226,29779,-0.09640373289585114,0.7008472681045532,-0.7003847360610962,168119255
24-May-2023 18:05:01.126,0.09480161964893341,52866,168119226,29779,-0.09641896188259125,0.7008397579193115,-0.7003858089447021,168119256
24-May-2023 18:05:02.126,0.09482656419277191,52866,168119258,29779,-0.09644368290901184,0.7008352279663086,-0.700383186340332,168119257
24-May-2023 18:05:03.126,0.09484139084815979,52866,168119258,29779,-0.09648162126541138,0.7008322477340698,-0.7003788948059082,168119258
24-May-2023 18:05:04.126,0.09487560391426086,52866,168119258,29779,-0.09650245308876038,0.7008266448974609,-0.7003771066665649,168119259
24-May-2023 18:05:05.126,0.09490689635276794,52866,168119258,29779,-0.09652085602283478,0.7008230686187744,-0.7003737688064575,168119260
24-May-2023 18:05:06.126,0.09491874277591705,52866,168119258,29779,-0.09655627608299255,0.7008229494094849,-0.7003675699234009,168119261
24-May-2023 18:05:07.126,0.09494753181934357,52866,168119258,29779,-0.09658099710941315,0.7008190155029297,-0.7003642320632935,168119262
24-May-2023 18:05:08.126,0.09498298168182373,52898,168119258,29779,-0.09659126400947571,0.7008147239685059,-0.7003623247146606,168119263
24-May-2023 18:05:09.126,0.0950014740228653,52898,168119258,29779,-0.09663207828998566,0.7008167505264282,-0.7003521919250488,168119264
24-May-2023 18:05:10.126,0.09502573311328888,52898,168119258,29779,-0.09665840864181519,0.7008129358291626,-0.7003492116928101,168119265
24-May-2023 18:05:11.126,0.09506306052207947,52898,168119258,29779,-0.09667758643627167,0.7008066177368164,-0.7003477811813354,168119266
24-May-2023 18:05:12.126,0.09507939219474792,52898,168119258,29779,-0.09670041501522064,0.7008020877838135,-0.700346827507019,168119267
24-May-2023 18:05:13.126,0.09509475529193878,52898,168119258,29779,-0.09673187136650085,0.7008011341094971,-0.7003415822982788,168119268
24-May-2023 18:05:14.127,0.09513413906097412,52898,168119258,29779,-0.09674879908561707,0.7007921934127808,-0.7003426551818848,168119269
24-May-2023 18:05:15.127,0.09515774250030518,52898,168119258,29779,-0.09677585959434509,0.7007889747619629,-0.7003387212753296,168119270
24-May-2023 18:05:16.127,0.0951709896326065,52898,168119258,29779,-0.0968165397644043,0.7007887363433838,-0.7003315687179565,168119271
24-May-2023 18:05:17.127,0.0952063649892807,52898,168119258,29779,-0.09683102369308472,0.7007824182510376,-0.7003312110900879,168119272
24-May-2023 18:05:18.127,0.09523773193359375,52898,168119258,29779,-0.0968530923128128,0.7007780075073242,-0.7003283500671387,168119273
24-May-2023 18:05:19.127,0.09525342285633087,52898,168119258,29779,-0.09688824415206909,0.7007778882980347,-0.7003214359283447,168119274
24-May-2023 18:05:20.127,0.09527929127216339,52898,168119258,29779,-0.09690859913825989,0.7007755041122437,-0.7003176212310791,168119275
24-May-2023 18:05:21.127,0.09531404078006744,52898,168119258,29779,-0.09692229330539703,0.7007712125778198,-0.7003154754638672,168119276
24-May-2023 18:05:22.127,0.09533442556858063,52898,168119258,29779,-0.09695424139499664,0.7007684707641602,-0.700310468673706,168119277
24-May-2023 18:05:23.127,0.09535431861877441,52898,168119258,29779,-0.09698997437953949,0.7007670402526855,-0.700304388999939,168119278
24-May-2023 18:05:24.127,0.09538337588310242,52898,168119258,29779,-0.0970049649477005,0.7007590532302856,-0.7003064155578613,168119279
24-May-2023 18:05:25.127,0.09541937708854675,52898,168119258,29779,-0.09702847898006439,0.7007564306259155,-0.7003005743026733,168119280
24-May-2023 18:05:26.127,0.09542405605316162,52898,168119258,29779,-0.09706130623817444,0.7007529735565186,-0.7002987861633301,168119281
24-May-2023 18:05:27.127,0.09545762836933136,52898,168119258,29779,-0.09708704054355621,0.7007490396499634,-0.7002946138381958,168119282
24-May-2023 18:05:28.127,0.09549322724342346,52898,168119258,29779,-0.09710089862346649,0.7007443904876709,-0.7002928256988525,168119283
24-May-2023 18:05:29.127,0.09550315141677856,52898,168119258,29779,-0.0971362441778183,0.7007429599761963,-0.7002876996994019,168119284
24-May-2023 18:05:30.127,0.09553195536136627,52898,168119258,29779,-0.09716704487800598,0.7007410526275635,-0.7002813816070557,168119285
24-May-2023 18:05:31.127,0.09556615352630615,52898,168119258,29779,-0.09718330204486847,0.7007379531860352,-0.7002778053283691,168119286
24-May-2023 18:05:32.127,0.09558512270450592,52898,168119258,29779,-0.09721042215824127,0.7007349729537964,-0.7002747058868408,168119287
24-May-2023 18:05:33.127,0.09560835361480713,52898,168119258,29779,-0.09724386036396027,0.7007291316986084,-0.7002723217010498,168119288
24-May-2023 18:05:34.127,0.09564222395420074,52898,168119290,29779,-0.09725584089756012,0.7007222175598145,-0.7002729177474976,168119289
24-May-2023 18:05:35.127,0.09566685557365417,52898,168119290,29779,-0.09728394448757172,0.7007200717926025,-0.7002679109573364,168119290
24-May-2023 18:05:36.127,0.09568339586257935,52898,168119290,29779,-0.0973144918680191,0.7007185220718384,-0.7002629041671753,168119291
24-May-2023 18:05:37.127,0.09571917355060577,52898,168119290,29779,-0.09734027087688446,0.7007139921188354,-0.7002589702606201,168119292
24-May-2023 18:05:38.127,0.0957455188035965,52898,168119290,29779,-0.09736365079879761,0.7007111310958862,-0.7002550363540649,168119293
24-May-2023 18:05:39.127,0.09576152265071869,52898,168119290,29779,-0.09739534556865692,0.7007092237472534,-0.700250506401062,168119294
24-May-2023 18:05:40.127,0.09579099714756012,52930,168119290,29779,-0.09741911292076111,0.7007050514221191,-0.7002471685409546,168119295
24-May-2023 18:05:41.127,0.09582355618476868,52930,168119290,29779,-0.0974365770816803,0.7006980180740356,-0.7002472877502441,168119296
24-May-2023 18:05:42.127,0.09584298729896545,52930,168119290,29779,-0.09746885299682617,0.7006988525390625,-0.7002395391464233,168119297
24-May-2023 18:05:43.127,0.09586316347122192,52930,168119290,29779,-0.09750305116176605,0.700698971748352,-0.7002319097518921,168119298
24-May-2023 18:05:44.127,0.09589870274066925,52930,168119290,29779,-0.09751613438129425,0.7006884813308716,-0.7002356052398682,168119299
24-May-2023 18:05:45.127,0.09592004120349884,52930,168119290,29779,-0.09754113852977753,0.7006865739822388,-0.7002313137054443,168119300
24-May-2023 18:05:46.127,0.09593787789344788,52930,168119290,29779,-0.0975731611251831,0.7006850242614746,-0.700225830078125,168119301
24-May-2023 18:05:47.127,0.09597115218639374,52930,168119290,29779,-0.09759548306465149,0.7006796598434448,-0.7002235651016235,168119302
24-May-2023 18:05:48.127,0.09600259363651276,52930,168119290,29779,-0.09762583673000336,0.7006752490997314,-0.7002195119857788,168119303
24-May-2023 18:05:49.127,0.09601783752441406,52930,168119290,29779,-0.09765516221523285,0.7006722688674927,-0.7002162933349609,168119304
24-May-2023 18:05:50.127,0.0960434228181839,52930,168119290,29779,-0.09767711162567139,0.7006720304489136,-0.7002098560333252,168119305
24-May-2023 18:05:51.127,0.09607349336147308,52930,168119290,29779,-0.09769715368747711,0.7006676197052002,-0.7002074718475342,168119306
24-May-2023 18:05:52.127,0.0960930734872818,52930,168119290,29779,-0.09772302210330963,0.7006653547286987,-0.700203537940979,168119307
24-May-2023 18:05:53.127,0.09612283110618591,52930,168119290,29779,-0.09775121510028839,0.700660228729248,-0.7002003192901611,168119308
24-May-2023 18:05:54.127,0.09615452587604523,52930,168119290,29779,-0.09777666628360748,0.7006558179855347,-0.7001968622207642,168119309
24-May-2023 18:05:55.127,0.0961744636297226,52930,168119290,29779,-0.09780602157115936,0.7006543874740601,-0.7001916170120239,168119310
24-May-2023 18:05:56.127,0.0961942970752716,52930,168119290,29779,-0.09783388674259186,0.7006478309631348,-0.7001912593841553,168119311
24-May-2023 18:05:57.127,0.09623086452484131,52930,168119290,29779,-0.0978425145149231,0.7006422281265259,-0.7001909017562866,168119312
24-May-2023 18:05:58.127,0.09624813497066498,52930,168119290,29779,-0.097878098487854,0.7006398439407349,-0.7001858949661255,168119313
24-May-2023 18:05:59.127,0.09626726806163788,52930,168119290,29779,-0.09790973365306854,0.7006415128707886,-0.7001771926879883,168119314
24-May-2023 18:06:00.127,0.0962987095117569,52930,168119290,29779,-0.097924143075943,0.7006350755691528,-0.7001773118972778,168119315
24-May-2023 18:06:01.127,0.09632821381092072,52930,168119290,29779,-0.09795275330543518,0.7006309032440186,-0.7001733779907227,168119316
24-May-2023 18:06:02.127,0.09634393453598022,52930,168119290,29779,-0.0979832261800766,0.7006303071975708,-0.7001676559448242,168119317
24-May-2023 18:06:03.127,0.09637466073036194,52930,168119290,29779,-0.09800024330615997,0.7006276845932007,-0.700163722038269,168119318
24-May-2023 18:06:04.127,0.09641185402870178,52930,168119290,29779,-0.09802350401878357,0.7006165981292725,-0.7001661062240601,168119319
24-May-2023 18:06:05.127,0.0964251309633255,52930,168119290,29779,-0.09806156158447266,0.7006185054779053,-0.7001569271087646,168119320
24-May-2023 18:06:06.127,0.09644666314125061,52930,168119322,29779,-0.09808962047100067,0.7006164789199829,-0.7001522779464722,168119321
24-May-2023 18:06:07.127,0.09648622572422028,52930,168119322,29779,-0.09810654819011688,0.7006088495254517,-0.7001521587371826,168119322
24-May-2023 18:06:08.127,0.09650836884975433,52930,168119322,29779,-0.09813627600669861,0.7006049156188965,-0.7001488208770752,168119323
24-May-2023 18:06:09.127,0.09652245044708252,52930,168119322,29779,-0.0981721431016922,0.7006025314331055,-0.7001442909240723,168119324
24-May-2023 18:06:10.127,0.09655950963497162,52930,168119322,29779,-0.09818246960639954,0.700598955154419,-0.7001413106918335,168119325
24-May-2023 18:06:11.127,0.09658312797546387,52930,168119322,29779,-0.09820568561553955,0.7005958557128906,-0.7001379728317261,168119326
24-May-2023 18:06:12.127,0.09659872949123383,52962,168119322,29779,-0.09824678301811218,0.7005929946899414,-0.7001328468322754,168119327
24-May-2023 18:06:13.127,0.09662806987762451,52962,168119322,29779,-0.09826302528381348,0.700588583946228,-0.7001309394836426,168119328
24-May-2023 18:06:14.127,0.0966595709323883,52962,168119322,29779,-0.09828333556652069,0.700586199760437,-0.7001261711120605,168119329
24-May-2023 18:06:15.127,0.09667910635471344,52962,168119322,29779,-0.0983135998249054,0.7005825042724609,-0.7001231908798218,168119330
24-May-2023 18:06:16.127,0.09670542180538177,52962,168119322,29779,-0.09834155440330505,0.7005785703659058,-0.700119137763977,168119331
24-May-2023 18:06:17.127,0.0967450737953186,52962,168119322,29779,-0.09835690259933472,0.7005711793899536,-0.700118899345398,168119332
24-May-2023 18:06:18.127,0.09676145017147064,52962,168119322,29779,-0.09839800000190735,0.7005717754364014,-0.7001104354858398,168119333
24-May-2023 18:06:19.127,0.09678240120410919,52962,168119322,29779,-0.0984259694814682,0.700568675994873,-0.7001065015792847,168119334
24-May-2023 18:06:20.127,0.0968182384967804,52962,168119322,29779,-0.09843969345092773,0.7005621194839478,-0.7001062631607056,168119335
24-May-2023 18:06:21.127,0.09684157371520996,52962,168119322,29779,-0.09846265614032745,0.7005589008331299,-0.7001032829284668,168119336
24-May-2023 18:06:22.127,0.09685921669006348,52962,168119322,29779,-0.09849479794502258,0.7005586624145508,-0.7000964879989624,168119337
24-May-2023 18:06:23.127,0.09689280390739441,52962,168119322,29779,-0.09851235151290894,0.7005524635314941,-0.7000952959060669,168119338
24-May-2023 18:06:24.127,0.0969235897064209,52962,168119322,29779,-0.09853817522525787,0.7005466222763062,-0.7000933885574341,168119339
24-May-2023 18:06:25.127,0.09693901240825653,52962,168119322,29779,-0.09857313334941864,0.7005468606948853,-0.7000858783721924,168119340
24-May-2023 18:06:26.127,0.09696047008037567,52962,168119322,29779,-0.09860065579414368,0.7005437612533569,-0.7000821828842163,168119341
24-May-2023 18:06:27.127,0.09700240194797516,52962,168119322,29779,-0.09861405193805695,0.7005332708358765,-0.700084924697876,168119342
24-May-2023 18:06:28.127,0.0970158725976944,52962,168119322,29779,-0.09864570200443268,0.700533390045166,-0.7000784873962402,168119343
24-May-2023 18:06:29.127,0.09703455865383148,52962,168119322,29779,-0.09867855906486511,0.7005343437194824,-0.7000703811645508,168119344
24-May-2023 18:06:30.127,0.09707625210285187,52962,168119322,29779,-0.09868504106998444,0.7005282640457153,-0.7000699043273926,168119345
24-May-2023 18:06:31.127,0.09709708392620087,52962,168119322,29779,-0.09871229529380798,0.7005234956741333,-0.7000678777694702,168119346
24-May-2023 18:06:32.127,0.09711192548274994,52962,168119322,29779,-0.0987510085105896,0.7005221843719482,-0.700061559677124,168119347
24-May-2023 18:06:33.127,0.09715016186237335,52962,168119322,29779,-0.09876689314842224,0.7005188465118408,-0.7000575065612793,168119348
24-May-2023 18:06:34.127,0.09718382358551025,52962,168119322,29779,-0.09879574179649353,0.7005139589309692,-0.7000536918640137,168119349
24-May-2023 18:06:35.127,0.0971977561712265,52962,168119322,29779,-0.09883818030357361,0.7005109786987305,-0.7000486850738525,168119350
24-May-2023 18:06:36.127,0.09722097218036652,52962,168119322,29779,-0.09885267913341522,0.7005033493041992,-0.7000511884689331,168119351
24-May-2023 18:06:37.127,0.097256600856781,52962,168119322,29779,-0.09887024760246277,0.7004992961883545,-0.7000477313995361,168119352
24-May-2023 18:06:38.127,0.09726810455322266,52962,168119354,29779,-0.09890225529670715,0.7004992961883545,-0.700041651725769,168119353
24-May-2023 18:06:39.127,0.0972893089056015,52962,168119354,29779,-0.0989309549331665,0.700494647026062,-0.7000391483306885,168119354
24-May-2023 18:06:40.127,0.09733062982559204,52962,168119354,29779,-0.09894077479839325,0.7004908323287964,-0.7000360488891602,168119355
24-May-2023 18:06:41.127,0.0973532497882843,52962,168119354,29779,-0.09896804392337799,0.7004905939102173,-0.7000292539596558,168119356
24-May-2023 18:06:42.127,0.09737303853034973,52962,168119354,29779,-0.09900589287281036,0.7004902362823486,-0.7000213861465454,168119357
24-May-2023 18:06:43.127,0.09740613400936127,52962,168119354,29779,-0.09902124106884003,0.7004810571670532,-0.7000237703323364,168119358
24-May-2023 18:06:44.127,0.0974319577217102,52994,168119354,29779,-0.09904955327510834,0.7004776000976562,-0.7000197172164917,168119359
24-May-2023 18:06:45.127,0.09745058417320251,52994,168119354,29779,-0.0990920215845108,0.7004770040512085,-0.7000118494033813,168119360
24-May-2023 18:06:46.127,0.09747874736785889,52994,168119354,29779,-0.09910643100738525,0.7004692554473877,-0.7000136375427246,168119361
24-May-2023 18:06:47.127,0.09751124680042267,52994,168119354,29779,-0.09912437200546265,0.7004625797271729,-0.7000130414962769,168119362
24-May-2023 18:06:48.127,0.09752687811851501,52994,168119354,29779,-0.09916633367538452,0.7004638910293579,-0.7000037431716919,168119363
24-May-2023 18:06:49.127,0.09755106270313263,52994,168119354,29779,-0.09918506443500519,0.7004595994949341,-0.7000020742416382,168119364
24-May-2023 18:06:50.127,0.09758764505386353,52994,168119354,29779,-0.09920187294483185,0.7004519701004028,-0.7000021934509277,168119365
24-May-2023 18:06:51.127,0.0976085364818573,52994,168119354,29779,-0.09923137724399567,0.7004501819610596,-0.6999965906143188,168119366
24-May-2023 18:06:52.127,0.09762609004974365,52994,168119354,29779,-0.09925781190395355,0.7004503011703491,-0.6999903917312622,168119367
24-May-2023 18:06:53.127,0.09766466915607452,52994,168119354,29779,-0.09927815198898315,0.700447678565979,-0.6999847888946533,168119368
24-May-2023 18:06:54.127,0.09768375754356384,52994,168119354,29779,-0.09930400550365448,0.7004439830780029,-0.6999820470809937,168119369
24-May-2023 18:06:55.127,0.09771481156349182,52994,168119354,29779,-0.09933823347091675,0.7004411220550537,-0.6999759674072266,168119370
24-May-2023 18:06:56.127,0.09773720800876617,52994,168119354,29779,-0.09936435520648956,0.7004377841949463,-0.69997239112854,168119371
24-May-2023 18:06:57.127,0.0977669358253479,52994,168119354,29779,-0.0993889570236206,0.7004354000091553,-0.6999670267105103,168119372
24-May-2023 18:06:58.127,0.09779264032840729,52994,168119354,29779,-0.09941394627094269,0.7004309892654419,-0.6999644041061401,168119373
24-May-2023 18:06:59.127,0.09781162440776825,52994,168119354,29779,-0.09944188594818115,0.7004241943359375,-0.6999647617340088,168119374
24-May-2023 18:07:00.127,0.09784209728240967,52994,168119354,29779,-0.09946446120738983,0.700420618057251,-0.6999609470367432,168119375
24-May-2023 18:07:01.127,0.09786505997180939,52994,168119354,29779,-0.09948651492595673,0.7004184722900391,-0.6999564170837402,168119376
24-May-2023 18:07:02.127,0.0978861153125763,52994,168119354,29779,-0.09951715171337128,0.7004145383834839,-0.6999530792236328,168119377
24-May-2023 18:07:03.127,0.09791746735572815,52994,168119354,29779,-0.09954194724559784,0.700408935546875,-0.6999508142471313,168119378
24-May-2023 18:07:04.127,0.09794312715530396,52994,168119354,29779,-0.09956173598766327,0.7004077434539795,-0.6999456882476807,168119379
24-May-2023 18:07:05.127,0.09796693921089172,52994,168119354,29779,-0.09959474205970764,0.7004048824310303,-0.6999406814575195,168119380
24-May-2023 18:07:06.127,0.09799382090568542,52994,168119354,29779,-0.09961624443531036,0.7004001140594482,-0.699938178062439,168119381
24-May-2023 18:07:07.127,0.09802067279815674,52994,168119354,29779,-0.09963689744472504,0.7003960609436035,-0.6999356746673584,168119382
24-May-2023 18:07:08.127,0.09804190695285797,52994,168119354,29779,-0.09966930747032166,0.7003951072692871,-0.6999291181564331,168119383
24-May-2023 18:07:09.127,0.09806573390960693,52994,168119354,29779,-0.09969237446784973,0.700392484664917,-0.6999250650405884,168119384
24-May-2023 18:07:10.127,0.09809690713882446,52994,168119386,29773,-0.09971494972705841,0.7003865242004395,-0.6999236345291138,168119385
24-May-2023 18:07:11.127,0.09812267124652863,52994,168119386,29773,-0.09974437952041626,0.7003811597824097,-0.6999211311340332,168119386
24-May-2023 18:07:12.127,0.0981416255235672,52994,168119386,29773,-0.09976790845394135,0.7003796100616455,-0.6999166011810303,168119387
24-May-2023 18:07:13.127,0.09817680716514587,52994,168119386,29773,-0.09979709982872009,0.7003742456436157,-0.6999130249023438,168119388
24-May-2023 18:07:14.127,0.0981963723897934,52994,168119386,29773,-0.0998205691576004,0.7003692388534546,-0.6999117136001587,168119389
24-May-2023 18:07:15.127,0.09821692109107971,52994,168119386,29773,-0.09985461831092834,0.7003679275512695,-0.699905276298523,168119390
24-May-2023 18:07:16.127,0.09824799001216888,53026,168119386,29773,-0.09987461566925049,0.7003656625747681,-0.6999003887176514,168119391
24-May-2023 18:07:17.127,0.09827330708503723,53026,168119386,29773,-0.09989428520202637,0.7003614902496338,-0.699898362159729,168119392
24-May-2023 18:07:18.127,0.0982968807220459,53026,168119386,29773,-0.0999235212802887,0.7003589868545532,-0.6998931169509888,168119393
24-May-2023 18:07:19.127,0.09832055866718292,53026,168119386,29773,-0.09994994103908539,0.7003555297851562,-0.6998896598815918,168119394
24-May-2023 18:07:20.127,0.0983511209487915,53026,168119386,29773,-0.09996885061264038,0.7003525495529175,-0.6998857259750366,168119395
24-May-2023 18:07:21.127,0.09837624430656433,53026,168119386,29773,-0.09999673068523407,0.700347900390625,-0.6998827457427979,168119396
24-May-2023 18:07:22.127,0.09839469194412231,53026,168119386,29773,-0.10002745687961578,0.7003434896469116,-0.6998801231384277,168119397
24-May-2023 18:07:23.127,0.09842658042907715,53026,168119386,29773,-0.10004760324954987,0.7003394365310669,-0.6998767852783203,168119398
24-May-2023 18:07:24.127,0.09844979643821716,53026,168119386,29773,-0.1000746488571167,0.7003364562988281,-0.6998729705810547,168119399
24-May-2023 18:07:25.127,0.09846915304660797,53026,168119386,29773,-0.1001090258359909,0.7003319263458252,-0.6998695135116577,168119400
24-May-2023 18:07:26.127,0.09850248694419861,53026,168119386,29773,-0.10012531280517578,0.7003278732299805,-0.6998662948608398,168119401
24-May-2023 18:07:27.127,0.09852294623851776,53026,168119386,29773,-0.10014869272708893,0.7003252506256104,-0.6998631954193115,168119402
24-May-2023 18:07:28.127,0.09854283928871155,53026,168119386,29773,-0.10018742084503174,0.7003258466720581,-0.6998542547225952,168119403
24-May-2023 18:07:29.127,0.09857852756977081,53026,168119386,29773,-0.10019813477993011,0.7003204822540283,-0.6998525857925415,168119404
24-May-2023 18:07:30.127,0.09860366582870483,53026,168119386,29773,-0.10022267699241638,0.7003130912780762,-0.6998531818389893,168119405
24-May-2023 18:07:31.127,0.09862300753593445,53026,168119386,29773,-0.10025426745414734,0.7003133296966553,-0.699845552444458,168119406
24-May-2023 18:07:32.127,0.09865103662014008,53026,168119386,29773,-0.10027675330638885,0.700310230255127,-0.6998416185379028,168119407
24-May-2023 18:07:33.127,0.09868349134922028,53026,168119386,29773,-0.10030297935009003,0.7003028392791748,-0.6998405456542969,168119408
24-May-2023 18:07:34.127,0.09870247542858124,53026,168119386,29773,-0.1003313660621643,0.700297474861145,-0.6998392343521118,168119409
24-May-2023 18:07:35.127,0.09872670471668243,53026,168119386,29773,-0.1003594845533371,0.7002960443496704,-0.6998333930969238,168119410
24-May-2023 18:07:36.127,0.09875710308551788,53026,168119386,29773,-0.10037791728973389,0.7002921104431152,-0.699830174446106,168119411
24-May-2023 18:07:37.127,0.09878087043762207,53026,168119386,29773,-0.10040244460105896,0.700286865234375,-0.6998286247253418,168119412
24-May-2023 18:07:38.127,0.09880009293556213,53026,168119386,29773,-0.10043080151081085,0.7002860307693481,-0.6998227834701538,168119413
24-May-2023 18:07:39.127,0.09882983565330505,53026,168119386,29773,-0.10045059025287628,0.7002836465835571,-0.6998180150985718,168119414
24-May-2023 18:07:40.127,0.09885218739509583,53026,168119386,29773,-0.10047474503517151,0.7002811431884766,-0.699813961982727,168119415
24-May-2023 18:07:41.127,0.0988742858171463,53026,168119386,29773,-0.10050982236862183,0.7002772092819214,-0.6998097896575928,168119416
24-May-2023 18:07:42.127,0.09889765083789825,53026,168119418,29779,-0.10053278505802155,0.7002736330032349,-0.6998069286346436,168119417
24-May-2023 18:07:43.127,0.09893529117107391,53026,168119418,29779,-0.10055090487003326,0.7002688646316528,-0.6998035907745361,168119418
24-May-2023 18:07:44.127,0.098957359790802,53026,168119418,29779,-0.10058492422103882,0.7002646923065186,-0.6997997760772705,168119419
24-May-2023 18:07:45.127,0.09897789359092712,53026,168119418,29779,-0.10061214864253998,0.7002588510513306,-0.6997990608215332,168119420
24-May-2023 18:07:46.127,0.09901262819766998,53026,168119418,29779,-0.10063160955905914,0.7002540826797485,-0.6997959613800049,168119421
24-May-2023 18:07:47.127,0.09903249144554138,53026,168119418,29779,-0.10065510869026184,0.7002526521682739,-0.6997911930084229,168119422
24-May-2023 18:07:48.127,0.09905445575714111,53058,168119418,29779,-0.10068897902965546,0.700250506401062,-0.6997853517532349,168119423
24-May-2023 18:07:49.127,0.09908777475357056,53058,168119418,29779,-0.10070666670799255,0.7002431154251099,-0.6997854709625244,168119424
24-May-2023 18:07:50.127,0.09911265969276428,53058,168119418,29779,-0.10072892904281616,0.7002427577972412,-0.6997791528701782,168119425
24-May-2023 18:07:51.127,0.09913013875484467,53058,168119418,29779,-0.10076257586479187,0.7002434730529785,-0.6997712850570679,168119426
24-May-2023 18:07:52.127,0.09916229546070099,53058,168119418,29779,-0.1007843017578125,0.7002371549606323,-0.6997698545455933,168119427
24-May-2023 18:07:53.127,0.09919160604476929,53058,168119418,29779,-0.10080377757549286,0.7002310752868652,-0.6997690200805664,168119428
24-May-2023 18:07:54.127,0.09921124577522278,53058,168119418,29779,-0.10083600878715515,0.700231671333313,-0.6997606754302979,168119429
24-May-2023 18:07:55.127,0.0992373377084732,53058,168119418,29779,-0.1008627861738205,0.7002264261245728,-0.6997582912445068,168119430
24-May-2023 18:07:56.127,0.09926985204219818,53058,168119418,29779,-0.10088405013084412,0.7002178430557251,-0.6997593641281128,168119431
24-May-2023 18:07:57.127,0.09928800165653229,53058,168119418,29779,-0.10091572999954224,0.7002148628234863,-0.6997551918029785,168119432
24-May-2023 18:07:58.127,0.09930627048015594,53058,168119418,29779,-0.10094954073429108,0.7002118825912476,-0.699750542640686,168119433
24-May-2023 18:07:59.127,0.09934729337692261,53058,168119418,29779,-0.1009560227394104,0.7002074718475342,-0.6997482776641846,168119434
24-May-2023 18:08:00.127,0.09936411678791046,53058,168119418,29779,-0.1009901762008667,0.700200080871582,-0.6997485160827637,168119435
24-May-2023 18:08:01.127,0.09938329458236694,53058,168119418,29779,-0.10102486610412598,0.700202465057373,-0.6997383832931519,168119436
24-May-2023 18:08:02.127,0.09942078590393066,53058,168119418,29779,-0.10103441774845123,0.7002006769180298,-0.6997334957122803,168119437
24-May-2023 18:08:03.127,0.09944801032543182,53058,168119418,29779,-0.10106033086776733,0.7001949548721313,-0.699731707572937,168119438
24-May-2023 18:08:04.127,0.09946775436401367,53058,168119418,29779,-0.10110533237457275,0.7001898288726807,-0.6997271776199341,168119439
24-May-2023 18:08:05.127,0.09949500858783722,53058,168119418,29779,-0.10112383961677551,0.7001873254776001,-0.6997232437133789,168119440
24-May-2023 18:08:06.127,0.0995262861251831,53058,168119418,29779,-0.10114257037639618,0.7001843452453613,-0.6997191905975342,168119441
24-May-2023 18:08:07.127,0.09954719245433807,53058,168119418,29779,-0.10117718577384949,0.7001791000366211,-0.6997165679931641,168119442
24-May-2023 18:08:08.127,0.09956565499305725,53058,168119418,29779,-0.10120172798633575,0.7001724243164062,-0.6997168064117432,168119443
24-May-2023 18:08:09.127,0.09959819912910461,53058,168119418,29779,-0.10121533274650574,0.7001690864562988,-0.6997137069702148,168119444
24-May-2023 18:08:10.127,0.09962141513824463,53058,168119418,29779,-0.10124580562114716,0.7001693248748779,-0.6997056007385254,168119445
24-May-2023 18:08:11.127,0.09964427351951599,53058,168119418,29779,-0.10127751529216766,0.7001653909683228,-0.6997017860412598,168119446
24-May-2023 18:08:12.127,0.09967760741710663,53058,168119418,29779,-0.10129716992378235,0.7001571655273438,-0.6997026205062866,168119447
24-May-2023 18:08:13.127,0.0997069776058197,53058,168119418,29779,-0.1013224869966507,0.7001563310623169,-0.699695348739624,168119448
24-May-2023 18:08:14.127,0.09972177445888519,53058,168119450,29779,-0.10135743021965027,0.7001566886901855,-0.6996880769729614,168119449
24-May-2023 18:08:15.127,0.09975379705429077,53058,168119450,29779,-0.10137735307216644,0.7001488208770752,-0.6996885538101196,168119450
24-May-2023 18:08:16.127,0.09978462755680084,53058,168119450,29779,-0.10139375925064087,0.7001421451568604,-0.699688196182251,168119451
24-May-2023 18:08:17.127,0.09980142116546631,53058,168119450,29779,-0.1014261543750763,0.7001452445983887,-0.6996780633926392,168119452
24-May-2023 18:08:18.127,0.09982626140117645,53058,168119450,29779,-0.10145500302314758,0.7001419067382812,-0.6996735334396362,168119453
24-May-2023 18:08:19.127,0.09985977411270142,53058,168119450,29779,-0.10147804021835327,0.7001328468322754,-0.6996746063232422,168119454
24-May-2023 18:08:20.127,0.09987975656986237,53090,168119450,29779,-0.10150344669818878,0.7001287937164307,-0.6996719837188721,168119455
24-May-2023 18:08:21.127,0.09989963471889496,53090,168119450,29779,-0.1015346348285675,0.7001286745071411,-0.699664831161499,168119456
24-May-2023 18:08:22.127,0.09993396699428558,53090,168119450,29779,-0.10155092179775238,0.7001241445541382,-0.6996619701385498,168119457
24-May-2023 18:08:23.127,0.09995895624160767,53090,168119450,29779,-0.1015821099281311,0.7001163959503174,-0.6996617317199707,168119458
24-May-2023 18:08:24.127,0.09997640550136566,53090,168119450,29779,-0.10160765051841736,0.7001144886016846,-0.6996575593948364,168119459
24-May-2023 18:08:25.127,0.10000865161418915,53090,168119450,29779,-0.10162781178951263,0.7001132965087891,-0.6996510028839111,168119460
24-May-2023 18:08:26.127,0.10003754496574402,53090,168119450,29779,-0.10165104269981384,0.7001094818115234,-0.6996474266052246,168119461
24-May-2023 18:08:27.127,0.10005772113800049,53090,168119450,29779,-0.10168637335300446,0.7001039981842041,-0.699644923210144,168119462
24-May-2023 18:08:28.127,0.10008016228675842,53090,168119450,29779,-0.10170586407184601,0.700101375579834,-0.6996414661407471,168119463
24-May-2023 18:08:29.127,0.10010485351085663,53090,168119450,29779,-0.10173018276691437,0.700098991394043,-0.6996365785598755,168119464
24-May-2023 18:08:30.127,0.10013814270496368,53090,168119450,29779,-0.10175211727619171,0.7000969648361206,-0.6996309757232666,168119465
24-May-2023 18:08:31.127,0.10015194118022919,53090,168119450,29779,-0.10178586840629578,0.7000880241394043,-0.6996328830718994,168119466
24-May-2023 18:08:32.127,0.10018432140350342,53090,168119450,29779,-0.10180641710758209,0.7000836133956909,-0.6996297836303711,168119467
24-May-2023 18:08:33.127,0.10021719336509705,53090,168119450,29779,-0.10182599723339081,0.7000844478607178,-0.6996214389801025,168119468
24-May-2023 18:08:34.127,0.100232794880867,53090,168119450,29779,-0.10185898840427399,0.7000799179077148,-0.699618935585022,168119469
24-May-2023 18:08:35.127,0.10026209056377411,53090,168119450,29779,-0.10188427567481995,0.7000714540481567,-0.6996194124221802,168119470
24-May-2023 18:08:36.127,0.10028937458992004,53090,168119450,29779,-0.10189889371395111,0.7000703811645508,-0.6996145248413086,168119471
24-May-2023 18:08:37.127,0.10031291842460632,53090,168119450,29779,-0.10193714499473572,0.7000718116760254,-0.6996039152145386,168119472
24-May-2023 18:08:38.127,0.10034026205539703,53090,168119450,29779,-0.10196547210216522,0.7000648975372314,-0.6996027231216431,168119473
24-May-2023 18:08:39.127,0.10036726295948029,53090,168119450,29779,-0.10197830200195312,0.7000579833984375,-0.6996041536331177,168119474
24-May-2023 18:08:40.127,0.1003885418176651,53090,168119450,29779,-0.10201135277748108,0.7000588178634644,-0.6995953321456909,168119475
24-May-2023 18:08:41.127,0.1004074215888977,53090,168119450,29779,-0.10204365849494934,0.700057864189148,-0.6995887756347656,168119476
24-May-2023 18:08:42.127,0.10044223070144653,53090,168119450,29779,-0.10206067562103271,0.7000482082366943,-0.6995910406112671,168119477
24-May-2023 18:08:43.127,0.10046909749507904,53090,168119450,29779,-0.10209070146083832,0.7000424861907959,-0.6995885372161865,168119478
24-May-2023 18:08:44.127,0.10048632323741913,53090,168119450,29779,-0.10211142897605896,0.7000435590744019,-0.6995822191238403,168119479
24-May-2023 18:08:45.127,0.10052014887332916,53090,168119450,29779,-0.10213619470596313,0.7000401020050049,-0.6995769739151001,168119480
24-May-2023 18:08:46.127,0.1005445122718811,53090,168119482,29779,-0.10216285288333893,0.7000322341918945,-0.6995774507522583,168119481
24-May-2023 18:08:47.127,0.10056667029857635,53090,168119482,29779,-0.1021934449672699,0.7000281810760498,-0.6995741128921509,168119482
24-May-2023 18:08:48.127,0.10059642791748047,53090,168119482,29779,-0.10221639275550842,0.7000292539596558,-0.6995654106140137,168119483
24-May-2023 18:08:49.127,0.10062490403652191,53090,168119482,29779,-0.10223868489265442,0.7000246047973633,-0.6995625495910645,168119484
24-May-2023 18:08:50.127,0.10064888000488281,53090,168119482,29779,-0.10226505994796753,0.7000188827514648,-0.6995608806610107,168119485
24-May-2023 18:08:51.127,0.1006687581539154,53090,168119482,29779,-0.10229220986366272,0.7000147104263306,-0.6995584964752197,168119486
24-May-2023 18:08:52.127,0.10069681704044342,53122,168119482,29779,-0.1023133248090744,0.7000149488449097,-0.6995511054992676,168119487
24-May-2023 18:08:53.127,0.1007273942232132,53122,168119482,29779,-0.10234224796295166,0.7000099420547485,-0.6995474100112915,168119488
24-May-2023 18:08:54.127,0.10074515640735626,53122,168119482,29779,-0.10237306356430054,0.7000021934509277,-0.6995477676391602,168119489
24-May-2023 18:08:55.127,0.10077449679374695,53122,168119482,29779,-0.10238970816135406,0.699997067451477,-0.6995463371276855,168119490
24-May-2023 18:08:56.127,0.1007990688085556,53122,168119482,29779,-0.10241752862930298,0.6999996900558472,-0.6995359659194946,168119491
24-May-2023 18:08:57.127,0.10082197189331055,53122,168119482,29779,-0.10245317220687866,0.6999965906143188,-0.699530839920044,168119492
24-May-2023 18:08:58.127,0.10084965825080872,53122,168119482,29779,-0.10247708857059479,0.6999881267547607,-0.6995317935943604,168119493
24-May-2023 18:08:59.127,0.10088081657886505,53122,168119482,29779,-0.10249219834804535,0.6999855041503906,-0.6995277404785156,168119494
24-May-2023 18:09:00.127,0.1009000837802887,53122,168119482,29779,-0.10252228379249573,0.6999871730804443,-0.6995189189910889,168119495
24-May-2023 18:09:01.127,0.10092256963253021,53122,168119482,29779,-0.10255391895771027,0.6999796628952026,-0.6995185613632202,168119496
24-May-2023 18:09:02.127,0.10096615552902222,53122,168119482,29779,-0.10256895422935486,0.699968695640564,-0.6995209455490112,168119497
24-May-2023 18:09:03.127,0.10097898542881012,53122,168119482,29779,-0.10259988903999329,0.6999688148498535,-0.6995145082473755,168119498
24-May-2023 18:09:04.127,0.10099947452545166,53122,168119482,29779,-0.10263347625732422,0.6999717950820923,-0.6995036602020264,168119499
24-May-2023 18:09:05.127,0.10103535652160645,53122,168119482,29779,-0.10264340043067932,0.6999639272689819,-0.6995048522949219,168119500
24-May-2023 18:09:06.127,0.10105471312999725,53122,168119482,29779,-0.10267382860183716,0.6999562978744507,-0.6995052099227905,168119501
24-May-2023 18:09:07.127,0.10107484459877014,53122,168119482,29779,-0.10270760953426361,0.699957013130188,-0.6994967460632324,168119502
24-May-2023 18:09:08.127,0.10110945999622345,53122,168119482,29779,-0.10272255539894104,0.6999576091766357,-0.6994891166687012,168119503
24-May-2023 18:09:09.127,0.10114014148712158,53122,168119482,29779,-0.10275180637836456,0.699950098991394,-0.6994874477386475,168119504
24-May-2023 18:09:10.127,0.1011524498462677,53122,168119482,29779,-0.10277968645095825,0.6999427080154419,-0.6994889974594116,168119505
24-May-2023 18:09:11.127,0.10118135809898376,53122,168119482,29779,-0.1027999222278595,0.6999417543411255,-0.6994829177856445,168119506
24-May-2023 18:09:12.127,0.10121592879295349,53122,168119482,29779,-0.10282586514949799,0.6999399662017822,-0.699475884437561,168119507
24-May-2023 18:09:13.127,0.10123492777347565,53122,168119482,29779,-0.10285675525665283,0.6999324560165405,-0.6994762420654297,168119508
24-May-2023 18:09:14.127,0.10125726461410522,53122,168119482,29779,-0.10288378596305847,0.6999281644821167,-0.6994732618331909,168119509
24-May-2023 18:09:15.127,0.10129113495349884,53122,168119482,29779,-0.10290384292602539,0.6999249458312988,-0.699468731880188,168119510
24-May-2023 18:09:16.127,0.10131271183490753,53122,168119482,29779,-0.10293066501617432,0.6999247074127197,-0.6994619369506836,168119511
24-May-2023 18:09:17.127,0.1013311892747879,53122,168119482,29779,-0.10296237468719482,0.6999191045761108,-0.6994597911834717,168119512
24-May-2023 18:09:18.127,0.10136286914348602,53122,168119514,29779,-0.10298003256320953,0.6999123096466064,-0.6994595527648926,168119513
24-May-2023 18:09:19.127,0.10138878226280212,53122,168119514,29779,-0.10300184786319733,0.6999132633209229,-0.6994518041610718,168119514
24-May-2023 18:09:20.127,0.1014087051153183,53122,168119514,29779,-0.10303637385368347,0.6999120712280273,-0.6994448900222778,168119515
24-May-2023 18:09:21.127,0.10143743455410004,53122,168119514,29779,-0.10305622220039368,0.6999038457870483,-0.6994459629058838,168119516
24-May-2023 18:09:22.127,0.10146896541118622,53122,168119514,29779,-0.10307508707046509,0.6998977661132812,-0.6994448900222778,168119517
24-May-2023 18:09:23.127,0.10148634016513824,53122,168119514,29779,-0.10311086475849152,0.6999000310897827,-0.699434757232666,168119518
24-May-2023 18:09:24.127,0.10151256620883942,53154,168119514,29779,-0.10313555598258972,0.6998950242996216,-0.6994324922561646,168119519
24-May-2023 18:09:25.127,0.10154709219932556,53154,168119514,29779,-0.10315544903278351,0.6998854875564575,-0.6994335651397705,168119520
24-May-2023 18:09:26.127,0.10156378149986267,53154,168119514,29779,-0.10318730771541595,0.6998839378356934,-0.6994283199310303,168119521
24-May-2023 18:09:27.127,0.1015864759683609,53154,168119514,29779,-0.10321485996246338,0.6998864412307739,-0.6994185447692871,168119522
24-May-2023 18:09:28.127,0.10162217915058136,53154,168119514,29779,-0.10323324799537659,0.6998794078826904,-0.6994173526763916,168119523
24-May-2023 18:09:29.127,0.10164414346218109,53154,168119514,29779,-0.10326166450977325,0.6998717784881592,-0.6994178295135498,168119524
24-May-2023 18:09:30.127,0.10166335105895996,53154,168119514,29779,-0.10329148173332214,0.6998708248138428,-0.6994117498397827,168119525
24-May-2023 18:09:31.127,0.10168834030628204,53154,168119514,29779,-0.10331259667873383,0.6998704671859741,-0.6994050741195679,168119526
24-May-2023 18:09:32.127,0.10172754526138306,53154,168119514,29779,-0.10333254933357239,0.6998636722564697,-0.6994031667709351,168119527
24-May-2023 18:09:33.127,0.10173831880092621,53154,168119514,29779,-0.10336485505104065,0.6998577117919922,-0.6994028091430664,168119528
24-May-2023 18:09:34.127,0.10176342725753784,53154,168119514,29779,-0.10339082777500153,0.6998586654663086,-0.699394702911377,168119529
24-May-2023 18:09:35.127,0.10180072486400604,53154,168119514,29779,-0.10340765118598938,0.6998574733734131,-0.6993876695632935,168119530
24-May-2023 18:09:36.127,0.1018163412809372,53154,168119514,29779,-0.10343827307224274,0.6998491287231445,-0.6993893384933472,168119531
24-May-2023 18:09:37.127,0.10184121131896973,53154,168119514,29779,-0.10346823930740356,0.6998453140258789,-0.6993850469589233,168119532
24-May-2023 18:09:38.127,0.10187454521656036,53154,168119514,29779,-0.10348166525363922,0.6998434066772461,-0.6993802785873413,168119533
24-May-2023 18:09:39.127,0.10189814865589142,53154,168119514,29779,-0.10351517796516418,0.6998417377471924,-0.6993734836578369,168119534
24-May-2023 18:09:40.127,0.1019173413515091,53154,168119514,29779,-0.1035458892583847,0.6998343467712402,-0.6993736028671265,168119535
24-May-2023 18:09:41.127,0.10194878280162811,53154,168119514,29779,-0.10356195271015167,0.6998270750045776,-0.6993739604949951,168119536
24-May-2023 18:09:42.127,0.10197675228118896,53154,168119514,29779,-0.10358977317810059,0.6998270750045776,-0.6993657350540161,168119537
24-May-2023 18:09:43.127,0.1019946038722992,53154,168119514,29779,-0.10362182557582855,0.6998279094696045,-0.6993573904037476,168119538
24-May-2023 18:09:44.127,0.10202154517173767,53154,168119514,29779,-0.1036471426486969,0.6998181343078613,-0.699359655380249,168119539
24-May-2023 18:09:45.127,0.10205449163913727,53154,168119514,29779,-0.1036674827337265,0.6998122930526733,-0.6993573904037476,168119540
24-May-2023 18:09:46.127,0.10207162797451019,53154,168119514,29779,-0.10369731485843658,0.6998156309127808,-0.6993471384048462,168119541
24-May-2023 18:09:47.127,0.10209766030311584,53154,168119514,29779,-0.10372333228588104,0.6998112201690674,-0.6993441581726074,168119542
24-May-2023 18:09:48.127,0.1021292507648468,53154,168119514,29779,-0.10374140739440918,0.6998022794723511,-0.6993459463119507,168119543
24-May-2023 18:09:49.127,0.10214841365814209,53154,168119514,29779,-0.10376757383346558,0.6997990608215332,-0.6993424892425537,168119544
24-May-2023 18:09:50.127,0.10217158496379852,53154,168119546,29779,-0.10379979014396667,0.6998021602630615,-0.6993311643600464,168119545
24-May-2023 18:09:51.127,0.10220097005367279,53154,168119546,29779,-0.10382132232189178,0.6997956037521362,-0.6993300914764404,168119546
24-May-2023 18:09:52.127,0.10222990810871124,53154,168119546,29779,-0.10384571552276611,0.699785590171814,-0.6993319988250732,168119547
24-May-2023 18:09:53.127,0.10224877297878265,53154,168119546,29779,-0.10387496650218964,0.6997851133346558,-0.699325442314148,168119548
24-May-2023 18:09:54.127,0.10227954387664795,53154,168119546,29779,-0.10390111804008484,0.6997833251953125,-0.6993188858032227,168119549
24-May-2023 18:09:55.127,0.10230736434459686,53154,168119546,29779,-0.10392111539840698,0.6997772455215454,-0.6993181705474854,168119550
24-May-2023 18:09:56.127,0.10232743620872498,53186,168119546,29779,-0.10395291447639465,0.6997710466384888,-0.6993166208267212,168119551
24-May-2023 18:09:57.127,0.10235382616519928,53186,168119546,29779,-0.10397696495056152,0.699771523475647,-0.6993086338043213,168119552
24-May-2023 18:09:58.127,0.10238441824913025,53186,168119546,29779,-0.10400328040122986,0.6997717618942261,-0.6993000507354736,168119553
24-May-2023 18:09:59.127,0.10240349173545837,53186,168119546,29779,-0.10402551293373108,0.6997649669647217,-0.6993006467819214,168119554
24-May-2023 18:10:00.127,0.10243020951747894,53186,168119546,29779,-0.10405461490154266,0.6997570991516113,-0.6993004083633423,168119555
24-May-2023 18:10:01.127,0.10245804488658905,53186,168119546,29779,-0.1040734201669693,0.6997543573379517,-0.699296236038208,168119556
24-May-2023 18:10:02.127,0.10248038172721863,53186,168119546,29779,-0.10409818589687347,0.6997542381286621,-0.6992895603179932,168119557
24-May-2023 18:10:03.127,0.10250592231750488,53186,168119546,29779,-0.1041308343410492,0.6997464895248413,-0.6992884874343872,168119558
24-May-2023 18:10:04.127,0.10253442823886871,53186,168119546,29779,-0.10415372252464294,0.699738621711731,-0.6992889642715454,168119559
24-May-2023 18:10:05.127,0.10255639255046844,53186,168119546,29779,-0.10418562591075897,0.6997405290603638,-0.6992790699005127,168119560
24-May-2023 18:10:06.127,0.10258689522743225,53186,168119546,29779,-0.10420471429824829,0.699739933013916,-0.6992725133895874,168119561
24-May-2023 18:10:07.127,0.10260674357414246,53186,168119546,29779,-0.10423342883586884,0.6997318267822266,-0.6992729902267456,168119562
24-May-2023 18:10:08.127,0.1026337742805481,53186,168119546,29779,-0.10426074266433716,0.6997272968292236,-0.6992696523666382,168119563
24-May-2023 18:10:09.127,0.10266025364398956,53186,168119546,29779,-0.1042768657207489,0.6997292041778564,-0.6992615461349487,168119564
24-May-2023 18:10:10.127,0.10268266499042511,53186,168119546,29779,-0.10430638492107391,0.6997268199920654,-0.6992560625076294,168119565
24-May-2023 18:10:11.127,0.10271041095256805,53186,168119546,29779,-0.10433506965637207,0.6997174024581909,-0.6992571353912354,168119566
24-May-2023 18:10:12.127,0.10273715853691101,53186,168119546,29779,-0.10435405373573303,0.6997120380401611,-0.6992558240890503,168119567
24-May-2023 18:10:13.127,0.10276176035404205,53186,168119546,29779,-0.104389488697052,0.6997144222259521,-0.6992447376251221,168119568
24-May-2023 18:10:14.127,0.1027887761592865,53186,168119546,29779,-0.10441356897354126,0.6997090578079224,-0.6992422342300415,168119569
24-May-2023 18:10:15.127,0.10281482338905334,53186,168119546,29779,-0.10443559288978577,0.6996984481811523,-0.6992456912994385,168119570
24-May-2023 18:10:16.127,0.10284052789211273,53186,168119546,29779,-0.10446178913116455,0.6996946334838867,-0.6992418766021729,168119571
24-May-2023 18:10:17.127,0.10286347568035126,53186,168119546,29779,-0.10448789596557617,0.6996982097625732,-0.6992309093475342,168119572
24-May-2023 18:10:18.127,0.1028912365436554,53186,168119546,29779,-0.10451394319534302,0.6996932029724121,-0.6992281675338745,168119573
24-May-2023 18:10:19.127,0.10291746258735657,53186,168119546,29779,-0.10454125702381134,0.6996848583221436,-0.6992285251617432,168119574
24-May-2023 18:10:20.127,0.1029418557882309,53186,168119546,29779,-0.10456183552742004,0.6996828317642212,-0.6992238759994507,168119575
24-May-2023 18:10:21.127,0.10296887159347534,53186,168119546,29779,-0.10459253191947937,0.6996845006942749,-0.6992138624191284,168119576
24-May-2023 18:10:22.127,0.10299564898014069,53186,168119578,29779,-0.10461863875389099,0.6996767520904541,-0.6992136240005493,168119577
24-May-2023 18:10:23.127,0.10302183032035828,53186,168119578,29779,-0.10464312136173248,0.6996685266494751,-0.6992144584655762,168119578
24-May-2023 18:10:24.127,0.10304471850395203,53186,168119578,29779,-0.10467001795768738,0.6996676921844482,-0.6992074251174927,168119579
24-May-2023 18:10:25.127,0.10306775569915771,53186,168119578,29779,-0.10469380021095276,0.6996670961380005,-0.6992011070251465,168119580
24-May-2023 18:10:26.127,0.10309673845767975,53186,168119578,29779,-0.10471741855144501,0.6996601819992065,-0.6992002725601196,168119581
24-May-2023 18:10:27.127,0.10311958193778992,53186,168119578,29779,-0.10474339127540588,0.6996537446975708,-0.6991996765136719,168119582
24-May-2023 18:10:28.127,0.10314556956291199,53218,168119578,29779,-0.10476817190647125,0.6996524333953857,-0.6991935968399048,168119583
24-May-2023 18:10:29.127,0.10317476093769073,53218,168119578,29779,-0.10479514300823212,0.6996520757675171,-0.6991852521896362,168119584
24-May-2023 18:10:30.127,0.10319958627223969,53218,168119578,29779,-0.10482078790664673,0.6996456384658813,-0.6991845369338989,168119585
24-May-2023 18:10:31.127,0.10322485864162445,53218,168119578,29779,-0.10484296083450317,0.6996378898620605,-0.6991848945617676,168119586
24-May-2023 18:10:32.127,0.10325095057487488,53218,168119578,29779,-0.10486961901187897,0.6996403932571411,-0.6991747617721558,168119587
24-May-2023 18:10:33.127,0.10327732563018799,53218,168119578,29779,-0.10490182042121887,0.6996374130249023,-0.6991688013076782,168119588
24-May-2023 18:10:34.127,0.10330404341220856,53218,168119578,29779,-0.10492627322673798,0.6996293067932129,-0.6991692781448364,168119589
24-May-2023 18:10:35.127,0.10332787036895752,53218,168119578,29779,-0.10494919121265411,0.6996207237243652,-0.6991709470748901,168119590
24-May-2023 18:10:36.127,0.1033509224653244,53218,168119578,29779,-0.10497656464576721,0.6996245384216309,-0.6991596221923828,168119591
24-May-2023 18:10:37.127,0.10337492823600769,53218,168119578,29779,-0.10499852895736694,0.6996222734451294,-0.6991549730300903,168119592
24-May-2023 18:10:38.127,0.10339474678039551,53218,168119578,29779,-0.10502618551254272,0.699613094329834,-0.6991571187973022,168119593
24-May-2023 18:10:39.127,0.10343140363693237,53218,168119578,29779,-0.10504187643527985,0.6996076107025146,-0.6991552114486694,168119594
24-May-2023 18:10:40.127,0.10344627499580383,53218,168119578,29779,-0.10507389903068542,0.6996122598648071,-0.6991432905197144,168119595
24-May-2023 18:10:41.127,0.10347537696361542,53218,168119578,29779,-0.1051054298877716,0.6996097564697266,-0.6991368532180786,168119596
24-May-2023 18:10:42.127,0.10351160168647766,53218,168119578,29779,-0.1051228940486908,0.6995984315872192,-0.699140191078186,168119597
24-May-2023 18:10:43.127,0.10352927446365356,53218,168119578,29779,-0.10514923930168152,0.6995948553085327,-0.6991369724273682,168119598
24-May-2023 18:10:44.127,0.10355186462402344,53218,168119578,29779,-0.10518202185630798,0.6995987892150879,-0.6991250514984131,168119599
24-May-2023 18:10:45.127,0.10358519852161407,53218,168119578,29779,-0.10520341992378235,0.6995925903320312,-0.6991229057312012,168119600
24-May-2023 18:10:46.127,0.10361067950725555,53218,168119578,29779,-0.10522729158401489,0.6995812654495239,-0.6991268396377563,168119601
24-May-2023 18:10:47.127,0.10362592339515686,53218,168119578,29779,-0.1052544116973877,0.6995811462402344,-0.6991206407546997,168119602
24-May-2023 18:10:48.127,0.10365369915962219,53218,168119578,29779,-0.10527577996253967,0.6995805501937866,-0.6991139650344849,168119603
24-May-2023 18:10:49.127,0.10368320345878601,53218,168119578,29779,-0.105300173163414,0.6995745897293091,-0.699111819267273,168119604
24-May-2023 18:10:50.127,0.10370257496833801,53218,168119578,29779,-0.10532820224761963,0.6995683908462524,-0.6991111040115356,168119605
24-May-2023 18:10:51.127,0.10372458398342133,53218,168119578,29779,-0.10535062849521637,0.6995660066604614,-0.6991068124771118,168119606
24-May-2023 18:10:52.127,0.10375849902629852,53218,168119578,29779,-0.10537686944007874,0.6995675563812256,-0.6990959644317627,168119607
24-May-2023 18:10:53.127,0.10378234088420868,53218,168119578,29779,-0.10540598630905151,0.699561595916748,-0.6990939378738403,168119608
24-May-2023 18:10:54.127,0.10380586981773376,53218,168119610,29779,-0.10543259978294373,0.6995540857315063,-0.6990941762924194,168119609
24-May-2023 18:10:55.127,0.10383296012878418,53218,168119610,29779,-0.1054505854845047,0.6995528936386108,-0.6990886926651001,168119610
24-May-2023 18:10:56.127,0.10386008024215698,53218,168119610,29779,-0.10547816753387451,0.6995522975921631,-0.6990811824798584,168119611
24-May-2023 18:10:57.127,0.10388143360614777,53218,168119610,29779,-0.10550977289676666,0.6995460987091064,-0.6990793943405151,168119612
24-May-2023 18:10:58.127,0.10390821099281311,53218,168119610,29779,-0.10552978515625,0.6995357275009155,-0.699082612991333,168119613
24-May-2023 18:10:59.127,0.10393849015235901,53218,168119610,29779,-0.10555587708950043,0.699536919593811,-0.699073076248169,168119614
24-May-2023 18:11:00.128,0.10395589470863342,53250,168119610,29779,-0.10558530688285828,0.6995381116867065,-0.6990649700164795,168119615
24-May-2023 18:11:01.128,0.10398539900779724,53250,168119610,29779,-0.10561183094978333,0.6995284557342529,-0.699066162109375,168119616
24-May-2023 18:11:02.128,0.104015052318573,53250,168119610,29779,-0.10563001036643982,0.6995220184326172,-0.6990655660629272,168119617
24-May-2023 18:11:03.128,0.10403305292129517,53250,168119610,29779,-0.10565830767154694,0.6995238065719604,-0.6990566253662109,168119618
24-May-2023 18:11:04.128,0.10405977070331573,53250,168119610,29779,-0.10568654537200928,0.6995223760604858,-0.6990498304367065,168119619
24-May-2023 18:11:05.128,0.10409325361251831,53250,168119610,29779,-0.10570730268955231,0.6995126008987427,-0.6990516185760498,168119620
24-May-2023 18:11:06.128,0.10411584377288818,53250,168119610,29779,-0.10573305189609528,0.699507474899292,-0.6990495920181274,168119621
24-May-2023 18:11:07.128,0.10413874685764313,53250,168119610,29779,-0.10576421022415161,0.6995097398757935,-0.6990388631820679,168119622
24-May-2023 18:11:08.128,0.10416559875011444,53250,168119610,29779,-0.10578444600105286,0.6995055675506592,-0.6990358829498291,168119623
24-May-2023 18:11:09.128,0.10418631136417389,53250,168119610,29779,-0.10581178963184357,0.6994974613189697,-0.6990368366241455,168119624
24-May-2023 18:11:10.128,0.10421530902385712,53250,168119610,29779,-0.10583256185054779,0.6994931697845459,-0.6990338563919067,168119625
24-May-2023 18:11:11.128,0.10423794388771057,53250,168119610,29779,-0.10586395859718323,0.6994935274124146,-0.6990252733230591,168119626
24-May-2023 18:11:12.128,0.10426627099514008,53250,168119610,29779,-0.10589319467544556,0.6994903087615967,-0.6990199089050293,168119627
24-May-2023 18:11:13.128,0.10429611802101135,53250,168119610,29779,-0.10591389238834381,0.6994807720184326,-0.6990219354629517,168119628
24-May-2023 18:11:14.128,0.10431794822216034,53250,168119610,29779,-0.10594040155410767,0.6994777917861938,-0.6990177631378174,168119629
24-May-2023 18:11:15.128,0.10434654355049133,53250,168119610,29779,-0.1059698611497879,0.6994788646697998,-0.6990076303482056,168119630
24-May-2023 18:11:16.128,0.10437105596065521,53250,168119610,29779,-0.10599295794963837,0.6994756460189819,-0.6990038156509399,168119631
24-May-2023 18:11:17.128,0.10439372062683105,53250,168119610,29779,-0.10601809620857239,0.6994655132293701,-0.6990065574645996,168119632
24-May-2023 18:11:18.128,0.10442052781581879,53250,168119610,29779,-0.10604269802570343,0.6994640827178955,-0.699000358581543,168119633
24-May-2023 18:11:19.128,0.10444511473178864,53250,168119610,29779,-0.10606645047664642,0.6994653940200806,-0.6989917755126953,168119634
24-May-2023 18:11:20.128,0.10447090864181519,53250,168119610,29779,-0.10609784722328186,0.6994582414627075,-0.6989904642105103,168119635
24-May-2023 18:11:21.128,0.10449500381946564,53250,168119610,29779,-0.10611972212791443,0.699449896812439,-0.6989918947219849,168119636
24-May-2023 18:11:22.128,0.10452337563037872,53250,168119610,29779,-0.10614621639251709,0.6994482278823853,-0.6989853382110596,168119637
24-May-2023 18:11:23.128,0.10454745590686798,53250,168119610,29779,-0.10617528855800629,0.6994485855102539,-0.698976993560791,168119638
24-May-2023 18:11:24.128,0.10457348823547363,53250,168119610,29779,-0.10619480907917023,0.6994421482086182,-0.6989766359329224,168119639
24-May-2023 18:11:25.128,0.10460332036018372,53250,168119610,29779,-0.10622189939022064,0.6994338035583496,-0.6989762783050537,168119640
24-May-2023 18:11:26.128,0.10462766885757446,53250,168119642,29773,-0.10624843835830688,0.6994330883026123,-0.6989690065383911,168119641
24-May-2023 18:11:27.128,0.10465173423290253,53250,168119642,29773,-0.10627198219299316,0.6994329690933228,-0.6989619731903076,168119642
24-May-2023 18:11:28.128,0.10467173159122467,53250,168119642,29773,-0.1062978059053421,0.6994245052337646,-0.6989635229110718,168119643
24-May-2023 18:11:29.128,0.1046961098909378,53250,168119642,29773,-0.10631971061229706,0.6994153261184692,-0.6989659070968628,168119644
24-May-2023 18:11:30.128,0.10472027957439423,53250,168119642,29773,-0.10634548962116241,0.699415922164917,-0.6989578008651733,168119645
24-May-2023 18:11:31.128,0.10474009811878204,53250,168119642,29773,-0.10637438297271729,0.699416995048523,-0.6989492177963257,168119646
24-May-2023 18:11:32.128,0.10476753115653992,53282,168119642,29773,-0.1063925176858902,0.6994080543518066,-0.6989513635635376,168119647
24-May-2023 18:11:33.128,0.10479560494422913,53282,168119642,29773,-0.10640966892242432,0.6994062662124634,-0.6989463567733765,168119648
24-May-2023 18:11:34.128,0.10481764376163483,53282,168119642,29773,-0.10644477605819702,0.6994113922119141,-0.698932409286499,168119649
24-May-2023 18:11:35.128,0.10484884679317474,53282,168119642,29773,-0.10646528005599976,0.6994103193283081,-0.6989258527755737,168119650
24-May-2023 18:11:36.128,0.10487762093544006,53282,168119642,29773,-0.10648344457149506,0.699399471282959,-0.6989296674728394,168119651
24-May-2023 18:11:37.128,0.10489954054355621,53282,168119642,29773,-0.10652013123035431,0.6993933916091919,-0.6989269256591797,168119652
24-May-2023 18:11:38.128,0.10492353141307831,53282,168119642,29773,-0.10654845833778381,0.6993933916091919,-0.6989190578460693,168119653
24-May-2023 18:11:39.128,0.10494939982891083,53282,168119642,29773,-0.10657240450382233,0.699383020401001,-0.698921799659729,168119654
24-May-2023 18:11:40.128,0.10497826337814331,53282,168119642,29773,-0.10660596191883087,0.6993722915649414,-0.6989231109619141,168119655
24-May-2023 18:11:41.128,0.10499891638755798,53282,168119642,29773,-0.10663573443889618,0.6993699073791504,-0.6989176273345947,168119656
24-May-2023 18:11:42.128,0.10502810776233673,53282,168119642,29773,-0.10665848851203918,0.6993716955184937,-0.6989083290100098,168119657
24-May-2023 18:11:43.128,0.1050574779510498,53282,168119642,29773,-0.1066787987947464,0.699366569519043,-0.6989058256149292,168119658
24-May-2023 18:11:44.128,0.10508410632610321,53282,168119642,29773,-0.10670658946037292,0.6993616819381714,-0.6989024877548218,168119659
24-May-2023 18:11:45.128,0.10511195659637451,53282,168119642,29773,-0.1067340224981308,0.6993633508682251,-0.69889235496521,168119660
24-May-2023 18:11:46.128,0.10514222085475922,53282,168119642,29773,-0.10674993693828583,0.6993659734725952,-0.6988829374313354,168119661
24-May-2023 18:11:47.128,0.10516633093357086,53282,168119642,29773,-0.10677678883075714,0.6993612051010132,-0.6988800764083862,168119662
24-May-2023 18:11:48.128,0.10519078373908997,53282,168119642,29773,-0.10680967569351196,0.6993520259857178,-0.6988804340362549,168119663
24-May-2023 18:11:49.128,0.10521575808525085,53282,168119642,29773,-0.10682782530784607,0.699347734451294,-0.698878288269043,168119664
24-May-2023 18:11:50.128,0.10524076223373413,53282,168119642,29773,-0.10685928165912628,0.6993451118469238,-0.6988718509674072,168119665
24-May-2023 18:11:51.128,0.10526199638843536,53282,168119642,29773,-0.10689912736415863,0.6993356943130493,-0.6988719701766968,168119666
24-May-2023 18:11:52.128,0.10529148578643799,53282,168119642,29773,-0.10691443085670471,0.6993240118026733,-0.6988769769668579,168119667
24-May-2023 18:11:53.128,0.1053183376789093,53282,168119642,29773,-0.10694101452827454,0.6993252038955688,-0.6988677978515625,168119668
24-May-2023 18:11:54.128,0.10533897578716278,53282,168119642,29773,-0.10696949064731598,0.6993277072906494,-0.6988579034805298,168119669
24-May-2023 18:11:55.128,0.1053697019815445,53282,168119642,29773,-0.10698959231376648,0.699321985244751,-0.6988556385040283,168119670
24-May-2023 18:11:56.128,0.10540103912353516,53282,168119642,29773,-0.10701107978820801,0.6993198394775391,-0.6988499164581299,168119671
24-May-2023 18:11:57.128,0.10542058944702148,53282,168119642,29773,-0.10703375935554504,0.6993222236633301,-0.6988410949707031,168119672
24-May-2023 18:11:58.128,0.10545051097869873,53282,168119674,29786,-0.10706181824207306,0.6993230581283569,-0.6988315582275391,168119673
24-May-2023 18:11:59.128,0.10547743737697601,53282,168119674,29786,-0.10708355903625488,0.6993106603622437,-0.6988365650177002,168119674
24-May-2023 18:12:00.128,0.10549941658973694,53282,168119674,29786,-0.10710979998111725,0.6993050575256348,-0.698835015296936,168119675
24-May-2023 18:12:01.128,0.10552051663398743,53282,168119674,29786,-0.10714071989059448,0.699303388595581,-0.6988284587860107,168119676
24-May-2023 18:12:02.128,0.10554589331150055,53282,168119674,29786,-0.10716600716114044,0.6992976665496826,-0.6988265514373779,168119677
24-May-2023 18:12:03.128,0.10557490587234497,53282,168119674,29786,-0.10719408094882965,0.6992855072021484,-0.698830246925354,168119678
24-May-2023 18:12:04.128,0.10559548437595367,53314,168119674,29786,-0.10722212493419647,0.6992812156677246,-0.6988270282745361,168119679
24-May-2023 18:12:05.128,0.10562185943126678,53314,168119674,29786,-0.10724404454231262,0.6992840766906738,-0.6988170146942139,168119680
24-May-2023 18:12:06.128,0.1056528091430664,53314,168119674,29786,-0.10726767778396606,0.6992816925048828,-0.6988106966018677,168119681
24-May-2023 18:12:07.128,0.10567739605903625,53314,168119674,29786,-0.10729044675827026,0.6992751359939575,-0.6988101005554199,168119682
24-May-2023 18:12:08.128,0.10570499300956726,53314,168119674,29786,-0.10731436312198639,0.6992762088775635,-0.6988012790679932,168119683
24-May-2023 18:12:09.128,0.1057320088148117,53314,168119674,29786,-0.10733625292778015,0.6992781162261963,-0.6987919807434082,168119684
24-May-2023 18:12:10.128,0.10575985908508301,53314,168119674,29786,-0.10736638307571411,0.6992733478546143,-0.6987879276275635,168119685
24-May-2023 18:12:11.128,0.10578206181526184,53314,168119674,29786,-0.10739299654960632,0.6992634534835815,-0.6987901926040649,168119686
24-May-2023 18:12:12.128,0.10580478608608246,53314,168119674,29786,-0.10741700232028961,0.699257493019104,-0.6987892389297485,168119687
24-May-2023 18:12:13.128,0.1058274358510971,53314,168119674,29786,-0.10744544863700867,0.6992565393447876,-0.6987824440002441,168119688
24-May-2023 18:12:14.128,0.10584959387779236,53314,168119674,29786,-0.10747271776199341,0.6992485523223877,-0.6987825632095337,168119689
24-May-2023 18:12:15.128,0.1058771163225174,53314,168119674,29786,-0.10749682784080505,0.6992390155792236,-0.6987841129302979,168119690
24-May-2023 18:12:16.128,0.1059030294418335,53314,168119674,29786,-0.10752488672733307,0.6992385387420654,-0.698776364326477,168119691
24-May-2023 18:12:17.128,0.10592766106128693,53314,168119674,29786,-0.10755179822444916,0.6992429494857788,-0.6987643241882324,168119692
24-May-2023 18:12:18.128,0.10595652461051941,53314,168119674,29786,-0.10757054388523102,0.6992356777191162,-0.6987642049789429,168119693
24-May-2023 18:12:19.128,0.1059865802526474,53314,168119674,29786,-0.10759201645851135,0.6992325782775879,-0.6987594366073608,168119694
24-May-2023 18:12:20.128,0.10600897669792175,53314,168119674,29786,-0.10761678218841553,0.6992332935333252,-0.6987515687942505,168119695
24-May-2023 18:12:21.128,0.1060342788696289,53314,168119674,29786,-0.10764382779598236,0.6992326974868774,-0.6987444162368774,168119696
24-May-2023 18:12:22.128,0.10606184601783752,53314,168119674,29786,-0.10766994953155518,0.6992232799530029,-0.6987453699111938,168119697
24-May-2023 18:12:23.128,0.10608533024787903,53314,168119674,29786,-0.1076962947845459,0.6992132663726807,-0.6987478733062744,168119698
24-May-2023 18:12:24.128,0.10610532760620117,53314,168119674,29786,-0.107724130153656,0.699210524559021,-0.6987431049346924,168119699
24-May-2023 18:12:25.128,0.10612756013870239,53314,168119674,29786,-0.1077498346567154,0.6992082595825195,-0.6987383365631104,168119700
24-May-2023 18:12:26.128,0.1061563491821289,53314,168119674,29786,-0.10777567327022552,0.6991980075836182,-0.6987400054931641,168119701
24-May-2023 18:12:27.128,0.10617844760417938,53314,168119674,29786,-0.10780216753482819,0.6991941928863525,-0.6987365484237671,168119702
24-May-2023 18:12:28.128,0.10620303452014923,53314,168119674,29786,-0.10782560706138611,0.6991978883743286,-0.6987252235412598,168119703
24-May-2023 18:12:29.128,0.10623645782470703,53314,168119674,29786,-0.10784994065761566,0.6991965770721436,-0.6987177133560181,168119704
24-May-2023 18:12:30.128,0.10626271367073059,53314,168119706,29779,-0.10787202417850494,0.6991910934448242,-0.6987158060073853,168119705
24-May-2023 18:12:31.128,0.10629047453403473,53314,168119706,29779,-0.10790015757083893,0.6991866827011108,-0.698711633682251,168119706
24-May-2023 18:12:32.128,0.10631643235683441,53314,168119706,29779,-0.1079230010509491,0.6991884708404541,-0.6987026929855347,168119707
24-May-2023 18:12:33.128,0.10634391009807587,53314,168119706,29779,-0.10794827342033386,0.699181318283081,-0.6987015008926392,168119708
24-May-2023 18:12:34.128,0.10636140406131744,53314,168119706,29779,-0.10797680914402008,0.6991714239120483,-0.6987043619155884,168119709
24-May-2023 18:12:35.128,0.10638338327407837,53314,168119706,29779,-0.10800153017044067,0.699165940284729,-0.6987028121948242,168119710
24-May-2023 18:12:36.128,0.10640861093997955,53346,168119706,29779,-0.10802698135375977,0.6991642713546753,-0.6986966133117676,168119711
24-May-2023 18:12:37.128,0.10643130540847778,53346,168119706,29779,-0.10805296897888184,0.6991602182388306,-0.6986931562423706,168119712
24-May-2023 18:12:38.128,0.10645729303359985,53346,168119706,29779,-0.10808157920837402,0.699150800704956,-0.6986942291259766,168119713
24-May-2023 18:12:39.128,0.10648706555366516,53346,168119706,29779,-0.10810475051403046,0.6991497278213501,-0.6986874341964722,168119714
24-May-2023 18:12:40.128,0.10651257634162903,53346,168119706,29779,-0.1081279069185257,0.6991536617279053,-0.6986758708953857,168119715
24-May-2023 18:12:41.128,0.10654143989086151,53346,168119706,29779,-0.10815659165382385,0.6991475820541382,-0.6986731290817261,168119716
24-May-2023 18:12:42.128,0.10657036304473877,53346,168119706,29779,-0.10817930102348328,0.6991407871246338,-0.6986720561981201,168119717
24-May-2023 18:12:43.128,0.10659435391426086,53346,168119706,29779,-0.10820083320140839,0.6991395950317383,-0.698665976524353,168119718
24-May-2023 18:12:44.128,0.10661719739437103,53346,168119706,29779,-0.10822898149490356,0.6991407871246338,-0.6986571550369263,168119719
24-May-2023 18:12:45.128,0.10663972795009613,53346,168119706,29779,-0.10825185477733612,0.6991323232650757,-0.6986587047576904,168119720
24-May-2023 18:12:46.128,0.10666447877883911,53346,168119706,29779,-0.10827812552452087,0.6991218328475952,-0.698661208152771,168119721
24-May-2023 18:12:47.128,0.10668373107910156,53346,168119706,29779,-0.10830844938755035,0.6991199254989624,-0.6986556053161621,168119722
24-May-2023 18:12:48.128,0.10671000182628632,53346,168119706,29779,-0.10833920538425446,0.6991194486618042,-0.6986472606658936,168119723
24-May-2023 18:12:49.128,0.10673920810222626,53346,168119706,29779,-0.10836084187030792,0.6991088390350342,-0.6986501216888428,168119724
24-May-2023 18:12:50.128,0.1067657470703125,53346,168119706,29779,-0.10839103162288666,0.699103593826294,-0.6986464262008667,168119725
24-May-2023 18:12:51.128,0.10679219663143158,53346,168119706,29779,-0.10841821134090424,0.6991056203842163,-0.6986360549926758,168119726
24-May-2023 18:12:52.128,0.10682067275047302,53346,168119706,29779,-0.10843804478645325,0.6991045475006104,-0.6986297369003296,168119727
24-May-2023 18:12:53.128,0.10684984922409058,53346,168119706,29779,-0.10845661163330078,0.6990978717803955,-0.6986290216445923,168119728
24-May-2023 18:12:54.128,0.10687100887298584,53346,168119706,29779,-0.10848569869995117,0.6990952491760254,-0.6986240148544312,168119729
24-May-2023 18:12:55.128,0.10689735412597656,53346,168119706,29779,-0.108505979180336,0.6990954875946045,-0.6986167430877686,168119730
24-May-2023 18:12:56.128,0.10692393779754639,53346,168119706,29779,-0.10853472352027893,0.6990898847579956,-0.6986135244369507,168119731
24-May-2023 18:12:57.128,0.10694178938865662,53346,168119706,29779,-0.10856324434280396,0.6990810632705688,-0.6986151933670044,168119732
24-May-2023 18:12:58.128,0.10696706175804138,53346,168119706,29779,-0.10859297215938568,0.699073076248169,-0.6986148357391357,168119733
24-May-2023 18:12:59.128,0.10699400305747986,53346,168119706,29779,-0.10861825942993164,0.6990708112716675,-0.6986089944839478,168119734
24-May-2023 18:13:00.128,0.10701794922351837,53346,168119706,29779,-0.10864883661270142,0.699065089225769,-0.6986064910888672,168119735
24-May-2023 18:13:01.128,0.10704214870929718,53346,168119706,29779,-0.10867516696453094,0.6990587711334229,-0.6986047029495239,168119736
24-May-2023 18:13:02.128,0.10707308351993561,53346,168119738,29786,-0.1086931824684143,0.6990572214126587,-0.6985989809036255,168119737
24-May-2023 18:13:03.128,0.1070995181798935,53346,168119738,29786,-0.10871915519237518,0.699060320854187,-0.6985877752304077,168119738
24-May-2023 18:13:04.128,0.10712568461894989,53346,168119738,29786,-0.10874819755554199,0.6990580558776855,-0.6985815763473511,168119739
24-May-2023 18:13:05.128,0.10715389251708984,53346,168119738,29786,-0.10876250267028809,0.6990519762039185,-0.6985812187194824,168119740
24-May-2023 18:13:06.128,0.10718163847923279,53346,168119738,29786,-0.10878854990005493,0.6990491151809692,-0.6985757350921631,168119741
24-May-2023 18:13:07.128,0.10720096528530121,53346,168119738,29786,-0.10881900787353516,0.6990482807159424,-0.69856858253479,168119742
24-May-2023 18:13:08.128,0.1072239875793457,53378,168119738,29786,-0.10884325206279755,0.6990407705307007,-0.6985688209533691,168119743
24-May-2023 18:13:09.128,0.10725313425064087,53378,168119738,29786,-0.10887409746646881,0.6990283727645874,-0.6985721588134766,168119744
24-May-2023 18:13:10.128,0.10727313160896301,53378,168119738,29786,-0.10890458524227142,0.6990253925323486,-0.6985673904418945,168119745
24-May-2023 18:13:11.128,0.10729663074016571,53378,168119738,29786,-0.1089298278093338,0.6990227699279785,-0.6985621452331543,168119746
24-May-2023 18:13:12.128,0.10732252895832062,53378,168119738,29786,-0.10895119607448578,0.6990159749984741,-0.6985617876052856,168119747
24-May-2023 18:13:13.128,0.10734808444976807,53378,168119738,29786,-0.10897713899612427,0.6990101337432861,-0.6985597610473633,168119748
24-May-2023 18:13:14.128,0.10737434029579163,53378,168119738,29786,-0.10900157690048218,0.69901442527771,-0.6985476016998291,168119749
24-May-2023 18:13:15.128,0.10740472376346588,53378,168119738,29786,-0.10902073979377747,0.6990151405334473,-0.6985390186309814,168119750
24-May-2023 18:13:16.128,0.10743154585361481,53378,168119738,29786,-0.10904663801193237,0.6990079879760742,-0.6985379457473755,168119751
24-May-2023 18:13:17.128,0.10745370388031006,53378,168119738,29786,-0.10907520353794098,0.6990042924880981,-0.6985338926315308,168119752
24-May-2023 18:13:18.128,0.10747963190078735,53378,168119738,29786,-0.10909661650657654,0.699004054069519,-0.6985267400741577,168119753
24-May-2023 18:13:19.128,0.10750636458396912,53378,168119738,29786,-0.10912229120731354,0.698998212814331,-0.6985244750976562,168119754
24-May-2023 18:13:20.128,0.1075223833322525,53378,168119738,29786,-0.10915888845920563,0.6989889144897461,-0.6985257863998413,168119755
24-May-2023 18:13:21.128,0.10755185782909393,53378,168119738,29786,-0.1091838926076889,0.6989792585372925,-0.6985267400741577,168119756
24-May-2023 18:13:22.128,0.1075788140296936,53378,168119738,29786,-0.10921189188957214,0.6989783048629761,-0.6985194683074951,168119757
24-May-2023 18:13:23.128,0.10760051012039185,53378,168119738,29786,-0.10923509299755096,0.6989741325378418,-0.6985167264938354,168119758
24-May-2023 18:13:24.128,0.10762694478034973,53378,168119738,29786,-0.10926240682601929,0.698968768119812,-0.698513388633728,168119759
24-May-2023 18:13:25.128,0.10765635967254639,53378,168119738,29786,-0.10928204655647278,0.698966383934021,-0.6985081434249878,168119760
24-May-2023 18:13:26.128,0.10768075287342072,53378,168119738,29786,-0.10930474102497101,0.698969841003418,-0.6984972953796387,168119761
24-May-2023 18:13:27.128,0.10770568251609802,53378,168119738,29786,-0.10932837426662445,0.6989682912826538,-0.6984913349151611,168119762
24-May-2023 18:13:28.128,0.10773341357707977,53378,168119738,29786,-0.10934959352016449,0.6989610195159912,-0.698491096496582,168119763
24-May-2023 18:13:29.128,0.10775831341743469,53378,168119738,29786,-0.10937309265136719,0.6989591121673584,-0.6984853744506836,168119764
24-May-2023 18:13:30.128,0.10778610408306122,53378,168119738,29786,-0.10940822958946228,0.6989550590515137,-0.6984797716140747,168119765
24-May-2023 18:13:31.128,0.10781167447566986,53378,168119738,29786,-0.10943585634231567,0.6989449262619019,-0.6984816789627075,168119766
24-May-2023 18:13:32.128,0.10783311724662781,53378,168119738,29786,-0.10946029424667358,0.6989365816116333,-0.6984827518463135,168119767
24-May-2023 18:13:33.128,0.1078556478023529,53378,168119738,29786,-0.1094934493303299,0.6989330053329468,-0.698478102684021,168119768
24-May-2023 18:13:34.128,0.10788154602050781,53378,168119770,29779,-0.10952633619308472,0.6989313364028931,-0.6984702348709106,168119769
24-May-2023 18:13:35.128,0.10790720582008362,53378,168119770,29779,-0.109537273645401,0.6989266872406006,-0.6984692811965942,168119770
24-May-2023 18:13:36.128,0.10792945325374603,53378,168119770,29779,-0.10956424474716187,0.6989232301712036,-0.69846510887146,168119771
24-May-2023 18:13:37.128,0.10795529186725616,53378,168119770,29779,-0.10959354043006897,0.6989244222640991,-0.6984553337097168,168119772
24-May-2023 18:13:38.128,0.10798782110214233,53378,168119770,29779,-0.10960666835308075,0.6989238262176514,-0.698448896408081,168119773
24-May-2023 18:13:39.128,0.10801202058792114,53378,168119770,29779,-0.10962869226932526,0.698919415473938,-0.6984460353851318,168119774
24-May-2023 18:13:40.128,0.10804073512554169,53410,168119770,29779,-0.10965771973133087,0.6989132165908813,-0.6984432935714722,168119775
24-May-2023 18:13:41.128,0.10806639492511749,53410,168119770,29779,-0.10968591272830963,0.6989110708236694,-0.6984370946884155,168119776
24-May-2023 18:13:42.128,0.10809071362018585,53410,168119770,29779,-0.10971017181873322,0.6989058256149292,-0.6984348297119141,168119777
24-May-2023 18:13:43.128,0.10811099410057068,53410,168119770,29779,-0.10974344611167908,0.6988954544067383,-0.6984367370605469,168119778
24-May-2023 18:13:44.128,0.10813729465007782,53410,168119770,29779,-0.1097707748413086,0.6988894939422607,-0.6984341144561768,168119779
24-May-2023 18:13:45.128,0.10816305875778198,53410,168119770,29779,-0.10979421436786652,0.6988873481750488,-0.6984288692474365,168119780
24-May-2023 18:13:46.128,0.10818563401699066,53410,168119770,29779,-0.1098206490278244,0.6988831758499146,-0.6984254121780396,168119781
24-May-2023 18:13:47.128,0.10821384191513062,53410,168119770,29779,-0.10984295606613159,0.6988793611526489,-0.6984212398529053,168119782
24-May-2023 18:13:48.128,0.10824216902256012,53410,168119770,29779,-0.1098652184009552,0.6988755464553833,-0.6984171867370605,168119783
24-May-2023 18:13:49.128,0.10827267169952393,53410,168119770,29779,-0.10989400744438171,0.6988769769668579,-0.6984065771102905,168119784
24-May-2023 18:13:50.128,0.10829749703407288,53410,168119770,29779,-0.10991674661636353,0.6988750696182251,-0.6984010934829712,168119785
24-May-2023 18:13:51.128,0.10832294821739197,53410,168119770,29779,-0.10994158685207367,0.6988691091537476,-0.6983991861343384,168119786
24-May-2023 18:13:52.128,0.10834932327270508,53410,168119770,29779,-0.10996797680854797,0.6988650560379028,-0.6983946561813354,168119787
24-May-2023 18:13:53.128,0.10837197303771973,53410,168119770,29779,-0.10999561846256256,0.6988611221313477,-0.6983909606933594,168119788
24-May-2023 18:13:54.128,0.10839483141899109,53410,168119770,29779,-0.11002416908740997,0.6988539695739746,-0.6983901262283325,168119789
24-May-2023 18:13:55.128,0.10841940343379974,53410,168119770,29779,-0.11004889011383057,0.6988482475280762,-0.698387861251831,168119790
24-May-2023 18:13:56.128,0.10843950510025024,53410,168119770,29779,-0.11007435619831085,0.6988450288772583,-0.6983840465545654,168119791
24-May-2023 18:13:57.128,0.10846653580665588,53410,168119770,29779,-0.11010055243968964,0.6988394260406494,-0.6983814239501953,168119792
24-May-2023 18:13:58.128,0.10849422216415405,53410,168119770,29779,-0.11012542247772217,0.6988358497619629,-0.6983766555786133,168119793
24-May-2023 18:13:59.128,0.10852140188217163,53410,168119770,29779,-0.11014844477176666,0.6988340616226196,-0.6983708143234253,168119794
24-May-2023 18:14:00.128,0.10854746401309967,53410,168119770,29779,-0.11017240583896637,0.6988316774368286,-0.6983654499053955,168119795
24-May-2023 18:14:01.128,0.10857570171356201,53410,168119770,29779,-0.11019518971443176,0.6988312005996704,-0.6983579397201538,168119796
24-May-2023 18:14:02.128,0.10860218107700348,53410,168119770,29779,-0.11021806299686432,0.6988273859024048,-0.6983538866043091,168119797
24-May-2023 18:14:03.128,0.10862766206264496,53410,168119770,29779,-0.11024679243564606,0.698822021484375,-0.6983507871627808,168119798
24-May-2023 18:14:04.128,0.1086551696062088,53410,168119770,29779,-0.1102767288684845,0.6988167762756348,-0.6983469724655151,168119799
24-May-2023 18:14:05.128,0.1086762398481369,53410,168119770,29779,-0.11030201613903046,0.698811411857605,-0.6983451843261719,168119800
24-May-2023 18:14:06.128,0.10869564116001129,53410,168119802,29786,-0.11032916605472565,0.6988047361373901,-0.6983447074890137,168119801
24-May-2023 18:14:07.128,0.10872213542461395,53410,168119802,29786,-0.11035589873790741,0.6987993717193604,-0.6983413696289062,168119802
24-May-2023 18:14:08.128,0.10874973237514496,53410,168119802,29786,-0.11038045585155487,0.6987960338592529,-0.6983366012573242,168119803
24-May-2023 18:14:09.128,0.10877364873886108,53410,168119802,29786,-0.11040343344211578,0.6987935304641724,-0.6983319520950317,168119804
24-May-2023 18:14:10.128,0.10880093276500702,53410,168119802,29786,-0.1104261577129364,0.6987909078598022,-0.6983264684677124,168119805
24-May-2023 18:14:11.128,0.10882815718650818,53410,168119802,29786,-0.11044692993164062,0.6987906694412231,-0.6983194351196289,168119806
24-May-2023 18:14:12.128,0.10885535180568695,53442,168119802,29786,-0.1104697734117508,0.6987898349761963,-0.6983124017715454,168119807
24-May-2023 18:14:13.128,0.10888165235519409,53442,168119802,29786,-0.11049671471118927,0.6987885236740112,-0.6983053684234619,168119808
24-May-2023 18:14:14.128,0.10890790820121765,53442,168119802,29786,-0.1105225533246994,0.6987829208374023,-0.6983025074005127,168119809
24-May-2023 18:14:15.128,0.10893401503562927,53442,168119802,29786,-0.11055196821689606,0.6987748146057129,-0.6983019113540649,168119810
24-May-2023 18:14:16.128,0.10895685851573944,53442,168119802,29786,-0.11058370769023895,0.698769211769104,-0.6982990503311157,168119811
24-May-2023 18:14:17.128,0.10898260772228241,53442,168119802,29786,-0.11061051487922668,0.6987642049789429,-0.6982959508895874,168119812
24-May-2023 18:14:18.128,0.10899969935417175,53442,168119802,29786,-0.1106402575969696,0.6987569332122803,-0.6982954740524292,168119813
24-May-2023 18:14:19.128,0.10902951657772064,53442,168119802,29786,-0.11066487431526184,0.6987490653991699,-0.6982948780059814,168119814
24-May-2023 18:14:20.128,0.10905647277832031,53442,168119802,29786,-0.11068086326122284,0.6987464427947998,-0.6982908248901367,168119815
24-May-2023 18:14:21.128,0.10907703638076782,53442,168119802,29786,-0.11071506142616272,0.6987488269805908,-0.6982797384262085,168119816
24-May-2023 18:14:22.128,0.10910585522651672,53442,168119802,29786,-0.11072854697704315,0.6987515687942505,-0.6982704401016235,168119817
24-May-2023 18:14:23.128,0.10914652049541473,53442,168119802,29786,-0.11074234545230865,0.698745846748352,-0.6982678174972534,168119818
24-May-2023 18:14:24.128,0.10916578769683838,53442,168119802,29786,-0.11078475415706635,0.6987451314926147,-0.6982583999633789,168119819
24-May-2023 18:14:25.128,0.10918357968330383,53442,168119802,29786,-0.11080935597419739,0.6987441778182983,-0.6982525587081909,168119820
24-May-2023 18:14:26.128,0.1092168390750885,53442,168119802,29786,-0.1108323484659195,0.698733925819397,-0.6982544660568237,168119821
24-May-2023 18:14:27.128,0.1092434972524643,53442,168119802,29786,-0.11086788773536682,0.6987248659133911,-0.6982533931732178,168119822
24-May-2023 18:14:28.128,0.10925924777984619,53442,168119802,29786,-0.11090026795864105,0.6987154483795166,-0.698255181312561,168119823
24-May-2023 18:14:29.128,0.10928678512573242,53442,168119802,29786,-0.11092172563076019,0.6987074613571167,-0.6982555389404297,168119824
24-May-2023 18:14:30.128,0.1093156486749649,53442,168119802,29786,-0.11094161868095398,0.6987003087997437,-0.6982549428939819,168119825
24-May-2023 18:14:31.128,0.10933245718479156,53442,168119802,29786,-0.11097694933414459,0.6986984014511108,-0.6982487440109253,168119826
24-May-2023 18:14:32.128,0.10935956239700317,53442,168119802,29786,-0.11099745333194733,0.6986989974975586,-0.6982407569885254,168119827
24-May-2023 18:14:33.128,0.10939931869506836,53442,168119802,29786,-0.11100892722606659,0.6986968517303467,-0.6982347965240479,168119828
24-May-2023 18:14:34.128,0.1094246357679367,53442,168119802,29786,-0.11103947460651398,0.6986991167068481,-0.6982234716415405,168119829
24-May-2023 18:14:35.128,0.10944713652133942,53442,168119802,29786,-0.11106710135936737,0.6986969709396362,-0.6982177495956421,168119830
24-May-2023 18:14:36.128,0.1094817966222763,53442,168119802,29786,-0.11107918620109558,0.6986888647079468,-0.698218822479248,168119831
24-May-2023 18:14:37.128,0.10949991643428802,53442,168119802,29786,-0.11111466586589813,0.698683500289917,-0.6982156038284302,168119832
24-May-2023 18:14:38.128,0.10951317846775055,53442,168119834,29786,-0.11115182936191559,0.6986761093139648,-0.6982148885726929,168119833
24-May-2023 18:14:39.128,0.10954493284225464,53442,168119834,29786,-0.11117269098758698,0.6986632347106934,-0.6982195377349854,168119834
24-May-2023 18:14:40.128,0.10956235229969025,53442,168119834,29786,-0.1112007349729538,0.6986556053161621,-0.6982201337814331,168119835
24-May-2023 18:14:41.128,0.10958100855350494,53442,168119834,29786,-0.11123314499855042,0.6986521482467651,-0.6982152462005615,168119836
24-May-2023 18:14:42.128,0.10961005091667175,53442,168119834,29786,-0.11125865578651428,0.698649525642395,-0.698209285736084,168119837
24-May-2023 18:14:43.128,0.10964512825012207,53442,168119834,29786,-0.1112699806690216,0.698644757270813,-0.698206901550293,168119838
24-May-2023 18:14:44.128,0.10966931283473969,53474,168119834,29786,-0.11129876971244812,0.6986461877822876,-0.6981970071792603,168119839
24-May-2023 18:14:45.128,0.10969707369804382,53474,168119834,29786,-0.11132216453552246,0.6986469030380249,-0.698188066482544,168119840
24-May-2023 18:14:46.128,0.10973629355430603,53474,168119834,29786,-0.11133646965026855,0.698641300201416,-0.6981854438781738,168119841
24-May-2023 18:14:47.128,0.10975852608680725,53474,168119834,29786,-0.11136646568775177,0.6986371278762817,-0.6981813907623291,168119842
24-May-2023 18:14:48.128,0.1097743809223175,53474,168119834,29786,-0.11139588057994843,0.6986328363418579,-0.6981782913208008,168119843
24-May-2023 18:14:49.128,0.10980294644832611,53474,168119834,29786,-0.11141730844974518,0.6986256837844849,-0.6981774568557739,168119844
24-May-2023 18:14:50.128,0.10982632637023926,53474,168119834,29786,-0.11144667863845825,0.6986173391342163,-0.6981778144836426,168119845
24-May-2023 18:14:51.128,0.1098385602235794,53474,168119834,29786,-0.1114821583032608,0.6986095905303955,-0.6981774568557739,168119846
24-May-2023 18:14:52.128,0.10986712574958801,53474,168119834,29786,-0.11150497198104858,0.6986041069030762,-0.6981748342514038,168119847
24-May-2023 18:14:53.128,0.10989923775196075,53474,168119834,29786,-0.11152379214763641,0.6986000537872314,-0.6981710195541382,168119848
24-May-2023 18:14:54.128,0.10991959273815155,53474,168119834,29786,-0.11156003177165985,0.6985979080200195,-0.6981642246246338,168119849
24-May-2023 18:14:55.128,0.1099499762058258,53474,168119834,29786,-0.11158470809459686,0.6985960006713867,-0.6981573104858398,168119850
24-May-2023 18:14:56.128,0.10998135805130005,53474,168119834,29786,-0.11159929633140564,0.6985960006713867,-0.6981501579284668,168119851
24-May-2023 18:14:57.128,0.11000972986221313,53474,168119834,29786,-0.11162206530570984,0.6985952854156494,-0.6981427669525146,168119852
24-May-2023 18:14:58.128,0.11003182828426361,53474,168119834,29786,-0.11165151000022888,0.6985926628112793,-0.6981371641159058,168119853
24-May-2023 18:14:59.128,0.11006459593772888,53474,168119834,29786,-0.11167000234127045,0.6985856294631958,-0.6981362104415894,168119854
24-May-2023 18:15:00.128,0.11008267104625702,53474,168119834,29786,-0.11169491708278656,0.6985815763473511,-0.6981333494186401,168119855
24-May-2023 18:15:01.128,0.11009714007377625,53474,168119834,29786,-0.11173194646835327,0.6985765695571899,-0.6981302499771118,168119856
24-May-2023 18:15:02.128,0.1101239025592804,53474,168119834,29786,-0.11175329983234406,0.6985644102096558,-0.6981347799301147,168119857
24-May-2023 18:15:03.128,0.1101498156785965,53474,168119834,29786,-0.11177915334701538,0.6985577344894409,-0.698133111000061,168119858
24-May-2023 18:15:04.128,0.11016741394996643,53474,168119834,29786,-0.11181233823299408,0.6985574960708618,-0.6981253623962402,168119859
24-May-2023 18:15:05.128,0.11019879579544067,53474,168119834,29786,-0.1118364930152893,0.6985564231872559,-0.698117733001709,168119860
24-May-2023 18:15:06.128,0.11023066937923431,53474,168119834,29786,-0.1118522584438324,0.6985534429550171,-0.6981127262115479,168119861
24-May-2023 18:15:07.128,0.11025626957416534,53474,168119834,29786,-0.11187709867954254,0.6985557079315186,-0.6981027126312256,168119862
24-May-2023 18:15:08.128,0.11028334498405457,53474,168119834,29786,-0.11189870536327362,0.6985588073730469,-0.6980918645858765,168119863
24-May-2023 18:15:09.128,0.11031843721866608,53474,168119834,29786,-0.11191901564598083,0.6985538005828857,-0.6980881690979004,168119864
24-May-2023 18:15:10.128,0.11034169793128967,53474,168119866,29779,-0.111946702003479,0.6985499858856201,-0.698083758354187,168119865
24-May-2023 18:15:11.128,0.11035791039466858,53474,168119866,29779,-0.1119811087846756,0.6985456943511963,-0.6980798244476318,168119866
24-May-2023 18:15:12.128,0.11038827896118164,53474,168119866,29779,-0.11200840771198273,0.6985374689102173,-0.6980791091918945,168119867
24-May-2023 18:15:13.128,0.11041098833084106,53474,168119866,29779,-0.11203637719154358,0.698528528213501,-0.6980799436569214,168119868
24-May-2023 18:15:14.128,0.1104278564453125,53474,168119866,29779,-0.11206746101379395,0.6985225677490234,-0.6980780363082886,168119869
24-May-2023 18:15:15.128,0.11044992506504059,53474,168119866,29779,-0.11209030449390411,0.6985201835632324,-0.698073148727417,168119870
24-May-2023 18:15:16.128,0.11048497259616852,53506,168119866,29779,-0.11211302876472473,0.6985180377960205,-0.698066234588623,168119871
24-May-2023 18:15:17.128,0.110505610704422,53506,168119866,29779,-0.11213746666908264,0.6985187530517578,-0.6980583667755127,168119872
24-May-2023 18:15:18.128,0.11053311824798584,53506,168119866,29779,-0.1121600866317749,0.6985186338424683,-0.6980506181716919,168119873
24-May-2023 18:15:19.128,0.11056683957576752,53506,168119866,29779,-0.11217571794986725,0.6985175609588623,-0.6980438232421875,168119874
24-May-2023 18:15:20.128,0.11059567332267761,53506,168119866,29779,-0.11220410466194153,0.6985194683074951,-0.6980327367782593,168119875
24-May-2023 18:15:21.128,0.11061570048332214,53506,168119866,29779,-0.11223331093788147,0.6985181570053101,-0.6980264186859131,168119876
24-May-2023 18:15:22.128,0.1106448620557785,53506,168119866,29779,-0.11225850880146027,0.698509931564331,-0.6980258226394653,168119877
24-May-2023 18:15:23.128,0.11066873371601105,53506,168119866,29779,-0.11228644847869873,0.6985045671463013,-0.6980230808258057,168119878
24-May-2023 18:15:24.128,0.11068424582481384,53506,168119866,29779,-0.11232155561447144,0.6984994411468506,-0.6980197429656982,168119879
24-May-2023 18:15:25.128,0.11070594191551208,53506,168119866,29779,-0.11234484612941742,0.6984901428222656,-0.6980218887329102,168119880
24-May-2023 18:15:26.128,0.1107323169708252,53506,168119866,29779,-0.11236563324928284,0.6984854936599731,-0.6980191469192505,168119881
24-May-2023 18:15:27.128,0.11075283586978912,53506,168119866,29779,-0.11239339411258698,0.6984846591949463,-0.6980119943618774,168119882
24-May-2023 18:15:28.128,0.11078096926212311,53506,168119866,29779,-0.11241719126701355,0.6984847784042358,-0.6980036497116089,168119883
24-May-2023 18:15:29.128,0.11081062257289886,53506,168119866,29779,-0.1124381422996521,0.698481559753418,-0.6979986429214478,168119884
24-May-2023 18:15:30.128,0.1108393669128418,53506,168119866,29779,-0.11245714128017426,0.6984848976135254,-0.6979880332946777,168119885
24-May-2023 18:15:31.128,0.11086589097976685,53506,168119866,29779,-0.11248786747455597,0.6984843015670776,-0.6979789733886719,168119886
24-May-2023 18:15:32.128,0.11089618504047394,53506,168119866,29779,-0.11250865459442139,0.6984812021255493,-0.6979743242263794,168119887
24-May-2023 18:15:33.128,0.11092057824134827,53506,168119866,29779,-0.11253461241722107,0.6984742879867554,-0.6979730129241943,168119888
24-May-2023 18:15:34.128,0.110938161611557,53506,168119866,29779,-0.11256912350654602,0.6984691619873047,-0.697969913482666,168119889
24-May-2023 18:15:35.128,0.1109648197889328,53506,168119866,29779,-0.11259658634662628,0.6984624862670898,-0.6979680061340332,168119890
24-May-2023 18:15:36.128,0.11098842322826385,53506,168119866,29779,-0.11261901259422302,0.6984548568725586,-0.6979683637619019,168119891
24-May-2023 18:15:37.128,0.11100685596466064,53506,168119866,29779,-0.11265039443969727,0.6984490156173706,-0.6979662179946899,168119892
24-May-2023 18:15:38.128,0.11103326082229614,53506,168119866,29779,-0.11267887055873871,0.6984469890594482,-0.6979594230651855,168119893
24-May-2023 18:15:39.128,0.1110658347606659,53506,168119866,29779,-0.11269573867321014,0.6984446048736572,-0.6979535818099976,168119894
24-May-2023 18:15:40.128,0.11109024286270142,53506,168119866,29779,-0.11271977424621582,0.6984435319900513,-0.6979469060897827,168119895
24-May-2023 18:15:41.128,0.11111685633659363,53506,168119866,29779,-0.11274385452270508,0.6984448432922363,-0.6979376077651978,168119896
24-May-2023 18:15:42.128,0.11115199327468872,53506,168119898,29779,-0.11276108026504517,0.6984440088272095,-0.697930097579956,168119897
24-May-2023 18:15:43.128,0.11118115484714508,53506,168119898,29779,-0.11278916895389557,0.6984434127807617,-0.6979215145111084,168119898
24-May-2023 18:15:44.128,0.11119858920574188,53506,168119898,29779,-0.11281841993331909,0.6984366178512573,-0.6979206800460815,168119899
24-May-2023 18:15:45.128,0.1112256646156311,53506,168119898,29779,-0.11284130811691284,0.6984297037124634,-0.6979198455810547,168119900
24-May-2023 18:15:46.128,0.11124879121780396,53506,168119898,29779,-0.11286726593971252,0.6984233856201172,-0.6979182958602905,168119901
24-May-2023 18:15:47.128,0.11126627027988434,53506,168119898,29779,-0.11290279030799866,0.6984164714813232,-0.6979167461395264,168119902
24-May-2023 18:15:48.128,0.1112886369228363,53538,168119898,29779,-0.11292994022369385,0.6984074115753174,-0.6979176998138428,168119903
24-May-2023 18:15:49.128,0.11131760478019714,53538,168119898,29779,-0.1129508912563324,0.6984022855758667,-0.697914719581604,168119904
24-May-2023 18:15:50.128,0.11133821308612823,53538,168119898,29779,-0.11298210918903351,0.6984031200408936,-0.6979055404663086,168119905
24-May-2023 18:15:51.128,0.11136358976364136,53538,168119898,29779,-0.11300501227378845,0.6984034776687622,-0.6978975534439087,168119906
24-May-2023 18:15:52.128,0.1113969087600708,53538,168119898,29779,-0.11301733553409576,0.6984002590179443,-0.6978933811187744,168119907
24-May-2023 18:15:53.128,0.11142471432685852,53538,168119898,29779,-0.11304369568824768,0.6984009742736816,-0.6978840827941895,168119908
24-May-2023 18:15:54.128,0.11144675314426422,53538,168119898,29779,-0.11307042837142944,0.6984027624130249,-0.6978746652603149,168119909
24-May-2023 18:15:55.128,0.11147741973400116,53538,168119898,29779,-0.11308944225311279,0.6983957290649414,-0.6978732347488403,168119910
24-May-2023 18:15:56.128,0.11149996519088745,53538,168119898,29779,-0.11311475932598114,0.6983888149261475,-0.6978728771209717,168119911
24-May-2023 18:15:57.128,0.11151498556137085,53538,168119898,29779,-0.11315366625785828,0.6983853578567505,-0.6978672742843628,168119912
24-May-2023 18:15:58.128,0.1115436851978302,53538,168119898,29779,-0.11317549645900726,0.6983761787414551,-0.6978681087493896,168119913
24-May-2023 18:15:59.128,0.1115698516368866,53538,168119898,29779,-0.11320382356643677,0.6983636617660522,-0.6978721618652344,168119914
24-May-2023 18:16:00.128,0.11159436404705048,53538,168119898,29779,-0.11324042081832886,0.6983557939529419,-0.697870135307312,168119915
24-May-2023 18:16:01.128,0.11162018775939941,53538,168119898,29779,-0.11326572299003601,0.6983550786972046,-0.6978626251220703,168119916
24-May-2023 18:16:02.128,0.11165426671504974,53538,168119898,29779,-0.1132800281047821,0.6983543634414673,-0.6978557109832764,168119917
24-May-2023 18:16:03.128,0.11167483031749725,53538,168119898,29779,-0.1133083701133728,0.6983535289764404,-0.6978485584259033,168119918
24-May-2023 18:16:04.128,0.11170041561126709,53538,168119898,29779,-0.1133333295583725,0.6983530521392822,-0.6978409290313721,168119919
24-May-2023 18:16:05.128,0.11173714697360992,53538,168119898,29779,-0.11334820091724396,0.6983534097671509,-0.697832465171814,168119920
24-May-2023 18:16:06.128,0.11176200211048126,53538,168119898,29779,-0.11337551474571228,0.6983510255813599,-0.6978262662887573,168119921
24-May-2023 18:16:07.128,0.11177857220172882,53538,168119898,29779,-0.11340735852718353,0.6983458995819092,-0.6978235244750977,168119922
24-May-2023 18:16:08.128,0.11180439591407776,53538,168119898,29779,-0.11343222856521606,0.6983376741409302,-0.6978237628936768,168119923
24-May-2023 18:16:09.128,0.11183048784732819,53538,168119898,29779,-0.1134573221206665,0.6983283758163452,-0.6978247165679932,168119924
24-May-2023 18:16:10.128,0.11184684932231903,53538,168119898,29779,-0.11348797380924225,0.6983226537704468,-0.6978225708007812,168119925
24-May-2023 18:16:11.128,0.11187461018562317,53538,168119898,29779,-0.11352071166038513,0.6983119249343872,-0.6978236436843872,168119926
24-May-2023 18:16:12.128,0.1118946373462677,53538,168119898,29779,-0.11353917419910431,0.698307991027832,-0.6978214979171753,168119927
24-May-2023 18:16:13.128,0.11192400753498077,53538,168119898,29779,-0.11356289684772491,0.6983063220977783,-0.6978147029876709,168119928
24-May-2023 18:16:14.128,0.11194787919521332,53538,168119930,29779,-0.11358079314231873,0.698306679725647,-0.6978073120117188,168119929
24-May-2023 18:16:15.128,0.11197644472122192,53538,168119930,29779,-0.11360818147659302,0.6983078718185425,-0.6977972984313965,168119930
24-May-2023 18:16:16.128,0.1120041161775589,53538,168119930,29779,-0.11362409591674805,0.6983112096786499,-0.6977869272232056,168119931
24-May-2023 18:16:17.128,0.11203804612159729,53538,168119930,29779,-0.11364942789077759,0.6983060836791992,-0.6977822780609131,168119932
24-May-2023 18:16:18.128,0.11206139624118805,53538,168119930,29779,-0.11367867887020111,0.6983016729354858,-0.6977782249450684,168119933
24-May-2023 18:16:19.128,0.11207598447799683,53538,168119930,29779,-0.11371205747127533,0.6982936859130859,-0.6977784633636475,168119934
24-May-2023 18:16:20.128,0.11210335791110992,53570,168119930,29779,-0.11373446881771088,0.6982822418212891,-0.6977816820144653,168119935
24-May-2023 18:16:21.128,0.11212721467018127,53570,168119930,29779,-0.1137656569480896,0.6982723474502563,-0.6977828741073608,168119936
24-May-2023 18:16:22.128,0.11214235424995422,53570,168119930,29779,-0.1137980967760086,0.6982648372650146,-0.6977826356887817,168119937
24-May-2023 18:16:23.128,0.11217321455478668,53570,168119930,29779,-0.11382453143596649,0.6982587575912476,-0.6977795362472534,168119938
24-May-2023 18:16:24.128,0.11220666766166687,53570,168119930,29779,-0.11384326219558716,0.6982568502426147,-0.6977729797363281,168119939
24-May-2023 18:16:25.128,0.112225741147995,53570,168119930,29779,-0.11387570202350616,0.698257565498352,-0.6977635622024536,168119940
24-May-2023 18:16:26.128,0.11225731670856476,53570,168119930,29779,-0.11389070749282837,0.6982589960098267,-0.6977547407150269,168119941
24-May-2023 18:16:27.128,0.11229503154754639,53570,168119930,29779,-0.11390841007232666,0.6982564926147461,-0.6977483034133911,168119942
24-May-2023 18:16:28.128,0.11231963336467743,53570,168119930,29779,-0.11394014954566956,0.6982564926147461,-0.6977392435073853,168119943
24-May-2023 18:16:29.128,0.11234132945537567,53570,168119930,29779,-0.11396686732769012,0.6982519626617432,-0.6977357864379883,168119944
24-May-2023 18:16:30.128,0.11237198114395142,53570,168119930,29779,-0.11398956179618835,0.6982427835464478,-0.6977366209030151,168119945
24-May-2023 18:16:31.128,0.11239412426948547,53570,168119930,29779,-0.11402226984500885,0.6982338428497314,-0.6977365016937256,168119946
24-May-2023 18:16:32.128,0.11240771412849426,53570,168119930,29779,-0.11405622959136963,0.6982259750366211,-0.6977366209030151,168119947
24-May-2023 18:16:33.128,0.11243653297424316,53570,168119930,29779,-0.1140807718038559,0.6982159614562988,-0.6977381706237793,168119948
24-May-2023 18:16:34.128,0.11246171593666077,53570,168119930,29779,-0.11410585045814514,0.6982079744338989,-0.6977378129959106,168119949
24-May-2023 18:16:35.128,0.11248116195201874,53570,168119930,29779,-0.11413462460041046,0.6982067823410034,-0.6977311372756958,168119950
24-May-2023 18:16:36.128,0.11251665651798248,53570,168119930,29779,-0.11415566504001617,0.6982070207595825,-0.6977216005325317,168119951
24-May-2023 18:16:37.128,0.11254933476448059,53570,168119930,29779,-0.11417369544506073,0.6982063055038452,-0.6977144479751587,168119952
24-May-2023 18:16:38.128,0.11257705092430115,53570,168119930,29779,-0.11420449614524841,0.6982054710388184,-0.6977057456970215,168119953
24-May-2023 18:16:39.128,0.11260098218917847,53570,168119930,29779,-0.11422358453273773,0.6982077360153198,-0.6976964473724365,168119954
24-May-2023 18:16:40.128,0.11263179779052734,53570,168119930,29779,-0.11424331367015839,0.698204517364502,-0.6976914405822754,168119955
24-May-2023 18:16:41.128,0.11265292763710022,53570,168119930,29779,-0.11427415907382965,0.6981961727142334,-0.6976914405822754,168119956
24-May-2023 18:16:42.128,0.11266788840293884,53570,168119930,29779,-0.1143084317445755,0.6981871128082275,-0.6976921558380127,168119957
24-May-2023 18:16:43.128,0.11269316077232361,53570,168119930,29779,-0.11433324217796326,0.6981801986694336,-0.6976912021636963,168119958
24-May-2023 18:16:44.128,0.11271695792675018,53570,168119930,29779,-0.1143580824136734,0.6981704235076904,-0.69769287109375,168119959
24-May-2023 18:16:45.128,0.1127321869134903,53570,168119930,29779,-0.11439228057861328,0.6981618404388428,-0.6976934671401978,168119960
24-May-2023 18:16:46.129,0.11276170611381531,53570,168119962,29773,-0.11441868543624878,0.6981551647186279,-0.6976913213729858,168119961
24-May-2023 18:16:47.129,0.11279566586017609,53570,168119962,29773,-0.11443229019641876,0.698154091835022,-0.6976845264434814,168119962
24-May-2023 18:16:48.129,0.11281771957874298,53570,168119962,29773,-0.11445404589176178,0.6981561183929443,-0.697675347328186,168119963
24-May-2023 18:16:49.129,0.11284694075584412,53570,168119962,29773,-0.11447446048259735,0.6981586217880249,-0.6976648569107056,168119964
24-May-2023 18:16:50.129,0.11288049817085266,53570,168119962,29773,-0.1144951730966568,0.6981561183929443,-0.6976581811904907,168119965
24-May-2023 18:16:51.129,0.11290402710437775,53570,168119962,29773,-0.11451676487922668,0.698157787322998,-0.6976492404937744,168119966
24-May-2023 18:16:52.129,0.11292701959609985,53602,168119962,29773,-0.11455076932907104,0.6981507539749146,-0.6976473331451416,168119967
24-May-2023 18:16:53.129,0.11295275390148163,53602,168119962,29773,-0.11457420885562897,0.6981393098831177,-0.6976504325866699,168119968
24-May-2023 18:16:54.129,0.11297431588172913,53602,168119962,29773,-0.11460678279399872,0.6981315612792969,-0.697649359703064,168119969
24-May-2023 18:16:55.129,0.11299310624599457,53602,168119962,29773,-0.11464345455169678,0.6981221437454224,-0.6976497173309326,168119970
24-May-2023 18:16:56.129,0.11301825940608978,53602,168119962,29773,-0.114669069647789,0.6981116533279419,-0.6976521015167236,168119971
24-May-2023 18:16:57.129,0.11304429173469543,53602,168119962,29773,-0.11469253897666931,0.6981046199798584,-0.6976509094238281,168119972
24-May-2023 18:16:58.129,0.11306565999984741,53602,168119962,29773,-0.1147228330373764,0.6981064081192017,-0.6976406574249268,168119973
24-May-2023 18:16:59.129,0.11310186982154846,53602,168119962,29773,-0.11474081873893738,0.6981074810028076,-0.6976308822631836,168119974
24-May-2023 18:17:00.129,0.11313486099243164,53602,168119962,29773,-0.11475814878940582,0.6981072425842285,-0.6976227760314941,168119975
24-May-2023 18:17:01.129,0.11316065490245819,53602,168119962,29773,-0.11478005349636078,0.6981081962585449,-0.6976141929626465,168119976
24-May-2023 18:17:02.129,0.1131887435913086,53602,168119962,29773,-0.11480636894702911,0.6981076002120972,-0.6976059675216675,168119977
24-May-2023 18:17:03.129,0.11321446299552917,53602,168119962,29773,-0.11482590436935425,0.6981031894683838,-0.6976028680801392,168119978
24-May-2023 18:17:04.129,0.11323462426662445,53602,168119962,29773,-0.11485624313354492,0.6980931758880615,-0.697604775428772,168119979
24-May-2023 18:17:05.129,0.11325271427631378,53602,168119962,29773,-0.11488813161849976,0.698082447052002,-0.6976073980331421,168119980
24-May-2023 18:17:06.129,0.11327511072158813,53602,168119962,29773,-0.11491739749908447,0.6980723142623901,-0.6976085901260376,168119981
24-May-2023 18:17:07.129,0.1132965087890625,53602,168119962,29773,-0.11494702100753784,0.6980655193328857,-0.6976072788238525,168119982
24-May-2023 18:17:08.129,0.11331699788570404,53602,168119962,29773,-0.1149740219116211,0.6980588436126709,-0.6976062059402466,168119983
24-May-2023 18:17:09.129,0.1133490651845932,53602,168119962,29773,-0.11499598622322083,0.6980558633804321,-0.697600245475769,168119984
24-May-2023 18:17:10.129,0.11337773501873016,53602,168119962,29773,-0.1150190681219101,0.69805908203125,-0.6975884437561035,168119985
24-May-2023 18:17:11.129,0.1134079247713089,53602,168119962,29773,-0.11503824591636658,0.6980606317520142,-0.6975791454315186,168119986
24-May-2023 18:17:12.129,0.11343631148338318,53602,168119962,29773,-0.1150583028793335,0.6980607509613037,-0.6975710391998291,168119987
24-May-2023 18:17:13.129,0.11346201598644257,53602,168119962,29773,-0.11508037149906158,0.6980596780776978,-0.6975643634796143,168119988
24-May-2023 18:17:14.129,0.11348895728588104,53602,168119962,29773,-0.11510616540908813,0.698056697845459,-0.6975585222244263,168119989
24-May-2023 18:17:15.129,0.11351349949836731,53602,168119962,29773,-0.1151389628648758,0.698047399520874,-0.6975584030151367,168119990
24-May-2023 18:17:16.129,0.11353498697280884,53602,168119962,29773,-0.11516694724559784,0.6980360746383667,-0.6975616216659546,168119991
24-May-2023 18:17:17.129,0.11355309188365936,53602,168119962,29773,-0.11520040035247803,0.6980265378952026,-0.6975626945495605,168119992
24-May-2023 18:17:18.129,0.11357414722442627,53602,168119994,29779,-0.11522774398326874,0.698021411895752,-0.6975600719451904,168119993
24-May-2023 18:17:19.129,0.11359827220439911,53602,168119994,29779,-0.11525136232376099,0.6980137825012207,-0.6975597143173218,168119994
24-May-2023 18:17:20.129,0.11362327635288239,53602,168119994,29779,-0.11527436971664429,0.6980093717575073,-0.6975563764572144,168119995
24-May-2023 18:17:21.129,0.1136515885591507,53602,168119994,29779,-0.11529985070228577,0.6980128288269043,-0.6975440979003906,168119996
24-May-2023 18:17:22.129,0.11368560791015625,53602,168119994,29779,-0.1153179407119751,0.6980135440826416,-0.6975349187850952,168119997
24-May-2023 18:17:23.129,0.11371223628520966,53602,168119994,29779,-0.11534231901168823,0.6980140209197998,-0.6975260972976685,168119998
24-May-2023 18:17:24.129,0.11373893916606903,53634,168119994,29779,-0.1153533011674881,0.69800865650177,-0.6975250244140625,168119999
24-May-2023 18:17:25.129,0.11377041041851044,53634,168119994,29779,-0.11537666618824005,0.6980043649673462,-0.69752037525177,168120000
24-May-2023 18:17:26.129,0.11378653347492218,53634,168119994,29779,-0.11541678011417389,0.6980044841766357,-0.6975109577178955,168120001
24-May-2023 18:17:27.129,0.11381065845489502,53634,168119994,29779,-0.1154448539018631,0.6979970932006836,-0.6975096464157104,168120002
24-May-2023 18:17:28.129,0.11383591592311859,53634,168119994,29779,-0.11546581983566284,0.6979835033416748,-0.6975154876708984,168120003
24-May-2023 18:17:29.129,0.11385318636894226,53634,168119994,29779,-0.11549882590770721,0.6979780197143555,-0.6975127458572388,168120004
24-May-2023 18:17:30.129,0.11387190222740173,53634,168119994,29779,-0.11553068459033966,0.697974443435669,-0.6975083351135254,168120005
24-May-2023 18:17:31.129,0.11390474438667297,53634,168119994,29779,-0.11555086076259613,0.6979657411575317,-0.6975084543228149,168120006
24-May-2023 18:17:32.129,0.11392983794212341,53634,168119994,29779,-0.11557255685329437,0.6979624032974243,-0.6975040435791016,168120007
24-May-2023 18:17:33.129,0.11395016312599182,53634,168119994,29779,-0.11560109257698059,0.6979652643203735,-0.6974928379058838,168120008
24-May-2023 18:17:34.129,0.11399126052856445,53634,168119994,29779,-0.11562243103981018,0.6979650259017944,-0.6974828243255615,168120009
24-May-2023 18:17:35.129,0.11402556300163269,53634,168119994,29779,-0.1156415343284607,0.6979610919952393,-0.6974782943725586,168120010
24-May-2023 18:17:36.129,0.11404067277908325,53634,168119994,29779,-0.11566825211048126,0.6979594230651855,-0.6974730491638184,168120011
24-May-2023 18:17:37.129,0.1140705943107605,53634,168119994,29779,-0.11569662392139435,0.6979566812515259,-0.6974660158157349,168120012
24-May-2023 18:17:38.129,0.11410228908061981,53634,168119994,29779,-0.11571571230888367,0.6979491710662842,-0.6974653005599976,168120013
24-May-2023 18:17:39.129,0.11411364376544952,53634,168119994,29779,-0.11574932932853699,0.6979416608810425,-0.6974654197692871,168120014
24-May-2023 18:17:40.129,0.11413326859474182,53634,168119994,29779,-0.11578249931335449,0.6979317665100098,-0.6974663734436035,168120015
24-May-2023 18:17:41.129,0.11416848003864288,53634,168119994,29779,-0.11580207943916321,0.6979231834411621,-0.697466254234314,168120016
24-May-2023 18:17:42.129,0.11418898403644562,53634,168119994,29779,-0.11583687365055084,0.6979179382324219,-0.6974620819091797,168120017
24-May-2023 18:17:43.129,0.11420537531375885,53634,168119994,29779,-0.11586661636829376,0.69791579246521,-0.6974567174911499,168120018
24-May-2023 18:17:44.129,0.11424437165260315,53634,168119994,29779,-0.11588366329669952,0.6979141235351562,-0.6974493265151978,168120019
24-May-2023 18:17:45.129,0.11427620053291321,53634,168119994,29779,-0.11590428650379181,0.6979167461395264,-0.69743812084198,168120020
24-May-2023 18:17:46.129,0.11429654061794281,53634,168119994,29779,-0.11593541502952576,0.6979174613952637,-0.697428822517395,168120021
24-May-2023 18:17:47.129,0.11433510482311249,53634,168119994,29779,-0.11595575511455536,0.6979118585586548,-0.6974246501922607,168120022
24-May-2023 18:17:48.129,0.11436174809932709,53634,168119994,29779,-0.11597210168838501,0.6979079246520996,-0.6974215507507324,168120023
24-May-2023 18:17:49.129,0.11437918245792389,53634,168119994,29779,-0.11600898206233978,0.6979036331176758,-0.6974170207977295,168120024
24-May-2023 18:17:50.129,0.11440181732177734,53634,168120026,29779,-0.11603498458862305,0.6978963613510132,-0.6974160671234131,168120025
24-May-2023 18:17:51.129,0.11442671716213226,53634,168120026,29779,-0.11605727672576904,0.6978843212127686,-0.6974204778671265,168120026
24-May-2023 18:17:52.129,0.1144452840089798,53634,168120026,29779,-0.11608710885047913,0.697878360748291,-0.6974183320999146,168120027
24-May-2023 18:17:53.129,0.11446744203567505,53634,168120026,29779,-0.11611819267272949,0.6978751420974731,-0.6974124908447266,168120028
24-May-2023 18:17:54.129,0.11450044810771942,53634,168120026,29779,-0.11613968014717102,0.6978672742843628,-0.6974111795425415,168120029
24-May-2023 18:17:55.129,0.11453160643577576,53634,168120026,29779,-0.11616374552249908,0.6978645324707031,-0.6974049806594849,168120030
24-May-2023 18:17:56.129,0.11455461382865906,53666,168120026,29779,-0.11619371175765991,0.697867751121521,-0.6973934173583984,168120031
24-May-2023 18:17:57.129,0.11458879709243774,53666,168120026,29779,-0.11621114611625671,0.6978679895401001,-0.697384238243103,168120032
24-May-2023 18:17:58.129,0.11461913585662842,53666,168120026,29779,-0.1162329763174057,0.6978658437728882,-0.6973779201507568,168120033
24-May-2023 18:17:59.129,0.11463584005832672,53666,168120026,29779,-0.1162591427564621,0.697864294052124,-0.697372317314148,168120034
24-May-2023 18:18:00.129,0.11466176807880402,53666,168120026,29779,-0.11628247797489166,0.6978592872619629,-0.6973692178726196,168120035
24-May-2023 18:18:01.129,0.11469097435474396,53666,168120026,29779,-0.11630657315254211,0.6978508234024048,-0.6973687410354614,168120036
24-May-2023 18:18:02.129,0.11470399796962738,53666,168120026,29779,-0.11634162068367004,0.6978421211242676,-0.6973695755004883,168120037
24-May-2023 18:18:03.129,0.11472368240356445,53666,168120026,29779,-0.1163700520992279,0.6978354454040527,-0.6973685026168823,168120038
24-May-2023 18:18:04.129,0.11475212872028351,53666,168120026,29779,-0.11638794839382172,0.6978274583816528,-0.6973687410354614,168120039
24-May-2023 18:18:05.129,0.11477872729301453,53666,168120026,29779,-0.11642082035541534,0.6978228092193604,-0.6973633766174316,168120040
24-May-2023 18:18:06.129,0.11479981243610382,53666,168120026,29779,-0.11645129323005676,0.6978213787078857,-0.6973563432693481,168120041
24-May-2023 18:18:07.129,0.11483298242092133,53666,168120026,29779,-0.11646242439746857,0.6978188753128052,-0.6973515748977661,168120042
24-May-2023 18:18:08.129,0.1148546040058136,53666,168120026,29779,-0.1164860874414444,0.697824239730835,-0.6973389387130737,168120043
24-May-2023 18:18:09.129,0.11488281190395355,53666,168120026,29779,-0.11650969088077545,0.6978213787078857,-0.6973326206207275,168120044
24-May-2023 18:18:10.129,0.11491468548774719,53666,168120026,29779,-0.1165243536233902,0.6978141069412231,-0.697332501411438,168120045
24-May-2023 18:18:11.129,0.11493246257305145,53666,168120026,29779,-0.11655904352664948,0.6978142261505127,-0.6973235607147217,168120046
24-May-2023 18:18:12.129,0.11495508253574371,53666,168120026,29779,-0.11658459901809692,0.6978117227554321,-0.6973180770874023,168120047
24-May-2023 18:18:13.129,0.11498628556728363,53666,168120026,29779,-0.11660340428352356,0.6977981328964233,-0.6973233222961426,168120048
24-May-2023 18:18:14.129,0.11500544846057892,53666,168120026,29779,-0.11663423478603363,0.6977903842926025,-0.6973227262496948,168120049
24-May-2023 18:18:15.129,0.11501845717430115,53666,168120026,29779,-0.11667463183403015,0.6977893114089966,-0.6973150968551636,168120050
24-May-2023 18:18:16.129,0.11505292356014252,53666,168120026,29779,-0.11669640243053436,0.697780966758728,-0.697313666343689,168120051
24-May-2023 18:18:17.129,0.11508604884147644,53666,168120026,29779,-0.11671732366085052,0.6977720260620117,-0.6973139047622681,168120052
24-May-2023 18:18:18.129,0.11509990692138672,53666,168120026,29779,-0.11674810945987701,0.6977722644805908,-0.6973062753677368,168120053
24-May-2023 18:18:19.129,0.11513541638851166,53666,168120026,29779,-0.1167694479227066,0.6977750062942505,-0.6972941160202026,168120054
24-May-2023 18:18:20.129,0.11517155170440674,53666,168120026,29779,-0.11678539216518402,0.6977739334106445,-0.6972864866256714,168120055
24-May-2023 18:18:21.129,0.11519157886505127,53666,168120026,29779,-0.11681470274925232,0.6977707147598267,-0.6972814798355103,168120056
24-May-2023 18:18:22.129,0.11521384119987488,53666,168120058,29773,-0.11684168875217438,0.6977670192718506,-0.6972771883010864,168120057
24-May-2023 18:18:23.129,0.1152510792016983,53666,168120058,29773,-0.11685340106487274,0.6977639198303223,-0.6972719430923462,168120058
24-May-2023 18:18:24.129,0.11526966094970703,53666,168120058,29773,-0.11689260601997375,0.6977561712265015,-0.6972702741622925,168120059
24-May-2023 18:18:25.129,0.11528383195400238,53666,168120058,29773,-0.11692795157432556,0.6977460384368896,-0.6972719430923462,168120060
24-May-2023 18:18:26.129,0.11531667411327362,53666,168120058,29773,-0.1169457882642746,0.6977362632751465,-0.6972733736038208,168120061
24-May-2023 18:18:27.129,0.1153416782617569,53666,168120058,29773,-0.11697728931903839,0.6977334022521973,-0.6972668170928955,168120062
24-May-2023 18:18:28.129,0.11535580456256866,53698,168120058,29773,-0.11701460182666779,0.6977310180664062,-0.6972603797912598,168120063
24-May-2023 18:18:29.129,0.11539125442504883,53698,168120058,29773,-0.11702947318553925,0.6977230310440063,-0.6972599029541016,168120064
24-May-2023 18:18:30.129,0.11542198061943054,53698,168120058,29773,-0.11704649031162262,0.6977248191833496,-0.6972501277923584,168120065
24-May-2023 18:18:31.129,0.11543990671634674,53698,168120058,29773,-0.11708147823810577,0.69773268699646,-0.6972337961196899,168120066
24-May-2023 18:18:32.129,0.1154734343290329,53698,168120058,29773,-0.11710113286972046,0.6977280378341675,-0.697229266166687,168120067
24-May-2023 18:18:33.129,0.115509033203125,53698,168120058,29773,-0.11711351573467255,0.6977190971374512,-0.697230339050293,168120068
24-May-2023 18:18:34.129,0.11552658677101135,53698,168120058,29773,-0.11714507639408112,0.6977155208587646,-0.6972259283065796,168120069
24-May-2023 18:18:35.129,0.11554574966430664,53698,168120058,29773,-0.11718012392520905,0.6977146863937378,-0.6972178220748901,168120070
24-May-2023 18:18:36.129,0.11557908356189728,53698,168120058,29773,-0.11720314621925354,0.6976999044418335,-0.6972230672836304,168120071
24-May-2023 18:18:37.129,0.11560161411762238,53698,168120058,29773,-0.11723262071609497,0.6976884603500366,-0.6972260475158691,168120072
24-May-2023 18:18:38.129,0.11561380326747894,53698,168120058,29773,-0.11726491153240204,0.6976854801177979,-0.6972212791442871,168120073
24-May-2023 18:18:39.129,0.11564452946186066,53698,168120058,29773,-0.11728368699550629,0.6976828575134277,-0.6972155570983887,168120074
24-May-2023 18:18:40.129,0.11567822098731995,53698,168120058,29773,-0.11730462312698364,0.6976776123046875,-0.6972118616104126,168120075
24-May-2023 18:18:41.129,0.11569418013095856,53698,168120058,29773,-0.11733274161815643,0.6976766586303711,-0.6972053050994873,168120076
24-May-2023 18:18:42.129,0.11572453379631042,53698,168120058,29773,-0.11735223233699799,0.6976795196533203,-0.6971942186355591,168120077
24-May-2023 18:18:43.129,0.11576420068740845,53698,168120058,29773,-0.11736670136451721,0.6976778507232666,-0.6971869468688965,168120078
24-May-2023 18:18:44.129,0.11578354239463806,53698,168120058,29773,-0.117399200797081,0.6976758241653442,-0.6971802711486816,168120079
24-May-2023 18:18:45.129,0.11580683290958405,53698,168120058,29773,-0.11743125319480896,0.6976684331893921,-0.6971783638000488,168120080
24-May-2023 18:18:46.129,0.11583857238292694,53698,168120058,29773,-0.11744603514671326,0.6976652145385742,-0.6971739530563354,168120081
24-May-2023 18:18:47.129,0.11585965752601624,53698,168120058,29773,-0.11747922003269196,0.6976583003997803,-0.6971718072891235,168120082
24-May-2023 18:18:48.129,0.11587537825107574,53698,168120058,29773,-0.11751724779605865,0.6976450681686401,-0.6971758604049683,168120083
24-May-2023 18:18:49.129,0.11590351164340973,53698,168120058,29773,-0.11753536760807037,0.6976363658905029,-0.6971769332885742,168120084
24-May-2023 18:18:50.129,0.1159297376871109,53698,168120058,29773,-0.11756215989589691,0.6976338624954224,-0.697170615196228,168120085
24-May-2023 18:18:51.129,0.11594691872596741,53698,168120058,29773,-0.11759471893310547,0.6976315975189209,-0.6971645355224609,168120086
24-May-2023 18:18:52.129,0.1159786731004715,53698,168120058,29773,-0.11761486530303955,0.6976280212402344,-0.6971592903137207,168120087
24-May-2023 18:18:53.129,0.11601288616657257,53698,168120058,29773,-0.11763380467891693,0.6976267099380493,-0.6971520185470581,168120088
24-May-2023 18:18:54.129,0.11603352427482605,53698,168120090,29779,-0.1176537424325943,0.6976305246353149,-0.6971409320831299,168120089
24-May-2023 18:18:55.129,0.11606061458587646,53698,168120090,29779,-0.11767727136611938,0.697630763053894,-0.6971322298049927,168120090
24-May-2023 18:18:56.129,0.11609287559986115,53698,168120090,29779,-0.11769329011440277,0.6976226568222046,-0.6971324682235718,168120091
24-May-2023 18:18:57.129,0.11611045897006989,53698,168120090,29779,-0.11772146821022034,0.6976161003112793,-0.6971313953399658,168120092
24-May-2023 18:18:58.129,0.11612847447395325,53698,168120090,29779,-0.1177554726600647,0.6976132392883301,-0.6971255540847778,168120093
24-May-2023 18:18:59.129,0.11615648865699768,53698,168120090,29779,-0.11778080463409424,0.6976031064987183,-0.6971266269683838,168120094
24-May-2023 18:19:00.129,0.11617299914360046,53730,168120090,29779,-0.11781460046768188,0.6975909471511841,-0.6971304416656494,168120095
24-May-2023 18:19:01.129,0.1161908209323883,53730,168120090,29779,-0.11783984303474426,0.6975829601287842,-0.6971311569213867,168120096
24-May-2023 18:19:02.129,0.11622436344623566,53730,168120090,29779,-0.11786335706710815,0.6975808143615723,-0.6971237659454346,168120097
24-May-2023 18:19:03.129,0.11625136435031891,53730,168120090,29779,-0.11789283156394958,0.6975839138031006,-0.6971112489700317,168120098
24-May-2023 18:19:04.129,0.11627756059169769,53730,168120090,29779,-0.11791348457336426,0.697583794593811,-0.6971035003662109,168120099
24-May-2023 18:19:05.129,0.11631512641906738,53730,168120090,29779,-0.11792777478694916,0.6975820064544678,-0.697096586227417,168120100
24-May-2023 18:19:06.129,0.11634598672389984,53730,168120090,29779,-0.11795145273208618,0.6975858211517334,-0.697083592414856,168120101
24-May-2023 18:19:07.129,0.11636039614677429,53730,168120090,29779,-0.11798202991485596,0.6975860595703125,-0.6970758438110352,168120102
24-May-2023 18:19:08.129,0.11639121174812317,53730,168120090,29779,-0.11800502240657806,0.6975734233856201,-0.697079062461853,168120103
24-May-2023 18:19:09.129,0.1164155900478363,53730,168120090,29779,-0.11802728474140167,0.6975634098052979,-0.697081446647644,168120104
24-May-2023 18:19:10.129,0.11642487347126007,53730,168120090,29779,-0.11806522309780121,0.697559118270874,-0.6970778703689575,168120105
24-May-2023 18:19:11.129,0.11645053327083588,53730,168120090,29779,-0.11809863150119781,0.6975449323654175,-0.6970820426940918,168120106
24-May-2023 18:19:12.129,0.11648304760456085,53730,168120090,29779,-0.1181207001209259,0.6975339651107788,-0.6970839500427246,168120107
24-May-2023 18:19:13.129,0.11650151014328003,53730,168120090,29779,-0.11815203726291656,0.6975322961807251,-0.6970771551132202,168120108
24-May-2023 18:19:14.129,0.11652980744838715,53730,168120090,29779,-0.118180051445961,0.6975376605987549,-0.6970622539520264,168120109
24-May-2023 18:19:15.129,0.11656983196735382,53730,168120090,29779,-0.11818858981132507,0.6975339651107788,-0.6970576047897339,168120110
24-May-2023 18:19:16.129,0.11659593880176544,53730,168120090,29779,-0.11821074783802032,0.6975357532501221,-0.6970477104187012,168120111
24-May-2023 18:19:17.129,0.11661644279956818,53730,168120090,29779,-0.1182374358177185,0.6975394487380981,-0.6970360279083252,168120112
24-May-2023 18:19:18.129,0.11665326356887817,53730,168120090,29779,-0.11825297772884369,0.697535514831543,-0.6970313787460327,168120113
24-May-2023 18:19:19.129,0.11667518317699432,53730,168120090,29779,-0.11827917397022247,0.6975280046463013,-0.6970309019088745,168120114
24-May-2023 18:19:20.129,0.11668594181537628,53730,168120090,29779,-0.118313729763031,0.6975196599960327,-0.6970316171646118,168120115
24-May-2023 18:19:21.129,0.11671577394008636,53730,168120090,29779,-0.11834432184696198,0.697508692741394,-0.6970323324203491,168120116
24-May-2023 18:19:22.129,0.11674170196056366,53730,168120090,29779,-0.11837145686149597,0.6974984407424927,-0.6970336437225342,168120117
24-May-2023 18:19:23.129,0.11675384640693665,53730,168120090,29779,-0.11840929090976715,0.697489857673645,-0.6970338821411133,168120118
24-May-2023 18:19:24.129,0.11678420007228851,53730,168120090,29779,-0.11843566596508026,0.6974854469299316,-0.697028636932373,168120119
24-May-2023 18:19:25.129,0.1168154925107956,53730,168120090,29779,-0.11844862997531891,0.6974844932556152,-0.6970221996307373,168120120
24-May-2023 18:19:26.129,0.11684116721153259,53730,168120122,29779,-0.1184748113155365,0.6974883079528809,-0.6970093250274658,168120121
24-May-2023 18:19:27.129,0.1168685257434845,53730,168120122,29779,-0.11849625408649445,0.6974897384643555,-0.6969995498657227,168120122
24-May-2023 18:19:28.129,0.11690536141395569,53730,168120122,29779,-0.11850927770137787,0.6974890232086182,-0.6969919204711914,168120123
24-May-2023 18:19:29.129,0.11693136394023895,53730,168120122,29779,-0.11853393912315369,0.6974891424179077,-0.6969833374023438,168120124
24-May-2023 18:19:30.129,0.11695253849029541,53730,168120122,29779,-0.11856907606124878,0.6974810361862183,-0.6969820261001587,168120125
24-May-2023 18:19:31.129,0.11698402464389801,53730,168120122,29779,-0.1185930073261261,0.6974679231643677,-0.6969857215881348,168120126
24-May-2023 18:19:32.129,0.11700491607189178,53762,168120122,29779,-0.11861760914325714,0.697460412979126,-0.6969856023788452,168120127
24-May-2023 18:19:33.129,0.11701343953609467,53762,168120122,29779,-0.11865441501140594,0.697453498840332,-0.6969847679138184,168120128
24-May-2023 18:19:34.129,0.11704374849796295,53762,168120122,29779,-0.11868269741535187,0.6974425315856934,-0.6969858407974243,168120129
24-May-2023 18:19:35.129,0.11707577109336853,53762,168120122,29779,-0.11870351433753967,0.6974345445632935,-0.6969850063323975,168120130
24-May-2023 18:19:36.129,0.11709493398666382,53762,168120122,29779,-0.11873546242713928,0.6974376440048218,-0.6969732046127319,168120131
24-May-2023 18:19:37.129,0.11712467670440674,53762,168120122,29779,-0.11875638365745544,0.6974393129348755,-0.6969630718231201,168120132
24-May-2023 18:19:38.129,0.11716265976428986,53762,168120122,29779,-0.11876851320266724,0.69743812084198,-0.6969559192657471,168120133
24-May-2023 18:19:39.129,0.11718800663948059,53762,168120122,29779,-0.118793785572052,0.6974387168884277,-0.6969467401504517,168120134
24-May-2023 18:19:40.129,0.11721158027648926,53762,168120122,29779,-0.11881928145885468,0.6974401473999023,-0.6969367265701294,168120135
24-May-2023 18:19:41.129,0.11724501848220825,53762,168120122,29779,-0.11883732676506042,0.6974326372146606,-0.6969358921051025,168120136
24-May-2023 18:19:42.129,0.11726823449134827,53762,168120122,29779,-0.11886821687221527,0.6974234580993652,-0.6969355344772339,168120137
24-May-2023 18:19:43.129,0.11728131771087646,53762,168120122,29779,-0.11890223622322083,0.6974132061004639,-0.696938157081604,168120138
24-May-2023 18:19:44.129,0.11730508506298065,53762,168120122,29779,-0.11892640590667725,0.6974050998687744,-0.6969376802444458,168120139
24-May-2023 18:19:45.129,0.1173287034034729,53762,168120122,29779,-0.11895376443862915,0.6973963975906372,-0.6969380378723145,168120140
24-May-2023 18:19:46.129,0.11734646558761597,53762,168120122,29779,-0.11898753046989441,0.6973880529403687,-0.6969375610351562,168120141
24-May-2023 18:19:47.129,0.11737576127052307,53762,168120122,29779,-0.11900776624679565,0.6973862648010254,-0.696931004524231,168120142
24-May-2023 18:19:48.129,0.11740948259830475,53762,168120122,29779,-0.11902940273284912,0.6973886489868164,-0.696919322013855,168120143
24-May-2023 18:19:49.129,0.11743620038032532,53762,168120122,29779,-0.11905349791049957,0.6973910331726074,-0.6969079971313477,168120144
24-May-2023 18:19:50.129,0.11746469140052795,53762,168120122,29779,-0.11907665431499481,0.6973904371261597,-0.6968998908996582,168120145
24-May-2023 18:19:51.129,0.11749835312366486,53762,168120122,29779,-0.11909377574920654,0.6973881721496582,-0.6968934535980225,168120146
24-May-2023 18:19:52.129,0.1175215095281601,53762,168120122,29779,-0.11912259459495544,0.6973874568939209,-0.6968858242034912,168120147
24-May-2023 18:19:53.129,0.11754149198532104,53762,168120122,29779,-0.11915326118469238,0.6973779201507568,-0.696886420249939,168120148
24-May-2023 18:19:54.129,0.1175641268491745,53762,168120122,29779,-0.11917763948440552,0.69736647605896,-0.6968898773193359,168120149
24-May-2023 18:19:55.129,0.11758074164390564,53762,168120122,29779,-0.11920894682407379,0.6973565816879272,-0.6968916654586792,168120150
24-May-2023 18:19:56.129,0.11759661138057709,53762,168120122,29779,-0.11923359334468842,0.6973538398742676,-0.6968874931335449,168120151
24-May-2023 18:19:57.129,0.11762546002864838,53762,168120122,29779,-0.11926308274269104,0.6973439455032349,-0.6968874931335449,168120152
24-May-2023 18:19:58.129,0.1176583468914032,53762,168120154,29786,-0.11929053068161011,0.6973354816436768,-0.6968859434127808,168120153
24-May-2023 18:19:59.129,0.1176815778017044,53762,168120154,29786,-0.11931571364402771,0.6973395347595215,-0.696873664855957,168120154
24-May-2023 18:20:00.129,0.1177157312631607,53762,168120154,29786,-0.11933545768260956,0.6973416805267334,-0.6968622207641602,168120155
24-May-2023 18:20:01.129,0.11774437129497528,53762,168120154,29786,-0.11935466527938843,0.6973421573638916,-0.696853756904602,168120156
24-May-2023 18:20:02.129,0.11777034401893616,53762,168120154,29786,-0.11937794089317322,0.6973358392715454,-0.6968517303466797,168120157
24-May-2023 18:20:03.129,0.11779852211475372,53762,168120154,29786,-0.1193964034318924,0.6973339319229126,-0.696845531463623,168120158
24-May-2023 18:20:04.129,0.11781394481658936,53794,168120154,29786,-0.11943049728870392,0.6973353624343872,-0.6968357563018799,168120159
24-May-2023 18:20:05.129,0.11783526837825775,53794,168120154,29786,-0.11945442855358124,0.6973278522491455,-0.6968356370925903,168120160
24-May-2023 18:20:06.129,0.11786073446273804,53794,168120154,29786,-0.119472935795784,0.6973147392272949,-0.6968410015106201,168120161
24-May-2023 18:20:07.129,0.11788158118724823,53794,168120154,29786,-0.11951017379760742,0.6973094940185547,-0.6968363523483276,168120162
24-May-2023 18:20:08.129,0.11789718270301819,53794,168120154,29786,-0.11954335868358612,0.6973053216934204,-0.6968324184417725,168120163
24-May-2023 18:20:09.129,0.11793339252471924,53794,168120154,29786,-0.11956830322742462,0.6972924470901489,-0.6968346834182739,168120164
24-May-2023 18:20:10.129,0.11796431243419647,53794,168120154,29786,-0.11959154903888702,0.69728684425354,-0.696831226348877,168120165
24-May-2023 18:20:11.129,0.11798173189163208,53794,168120154,29786,-0.11961938440799713,0.6972938776016235,-0.6968164443969727,168120166
24-May-2023 18:20:12.129,0.11801427602767944,53794,168120154,29786,-0.11963877081871033,0.6972953081130981,-0.6968061923980713,168120167
24-May-2023 18:20:13.129,0.118051677942276,53794,168120154,29786,-0.11964954435825348,0.6972893476486206,-0.6968040466308594,168120168
24-May-2023 18:20:14.129,0.11806921660900116,53794,168120154,29786,-0.1196819543838501,0.6972893476486206,-0.6967955827713013,168120169
24-May-2023 18:20:15.129,0.1180933266878128,53794,168120154,29786,-0.11971123516559601,0.6972876787185669,-0.6967878341674805,168120170
24-May-2023 18:20:16.129,0.1181245893239975,53794,168120154,29786,-0.11972799897193909,0.6972801685333252,-0.6967873573303223,168120171
24-May-2023 18:20:17.129,0.11814187467098236,53794,168120154,29786,-0.11976319551467896,0.6972675323486328,-0.6967906951904297,168120172
24-May-2023 18:20:18.129,0.11815768480300903,53794,168120154,29786,-0.11979809403419495,0.6972601413726807,-0.6967896223068237,168120173
24-May-2023 18:20:19.129,0.11818920075893402,53794,168120154,29786,-0.11981688439846039,0.697253942489624,-0.6967873573303223,168120174
24-May-2023 18:20:20.129,0.11821596324443817,53794,168120154,29786,-0.11984756588935852,0.6972478628158569,-0.6967836618423462,168120175
24-May-2023 18:20:21.129,0.11823558807373047,53794,168120154,29786,-0.11988021433353424,0.6972423791885376,-0.6967803239822388,168120176
24-May-2023 18:20:22.129,0.11826476454734802,53794,168120154,29786,-0.1198980063199997,0.6972441673278809,-0.696770191192627,168120177
24-May-2023 18:20:23.129,0.11830563843250275,53794,168120154,29786,-0.11991541087627411,0.6972461938858032,-0.6967586278915405,168120178
24-May-2023 18:20:24.129,0.1183268129825592,53794,168120154,29786,-0.1199444830417633,0.6972486972808838,-0.6967470645904541,168120179
24-May-2023 18:20:25.129,0.11835621297359467,53794,168120154,29786,-0.11996622383594513,0.6972426176071167,-0.6967445611953735,168120180
24-May-2023 18:20:26.129,0.11838755011558533,53794,168120154,29786,-0.11998116970062256,0.6972358226776123,-0.696743369102478,168120181
24-May-2023 18:20:27.129,0.1184089332818985,53794,168120154,29786,-0.12001475691795349,0.6972336769104004,-0.6967360973358154,168120182
24-May-2023 18:20:28.129,0.11842188239097595,53794,168120154,29786,-0.12004727125167847,0.6972259283065796,-0.6967359781265259,168120183
24-May-2023 18:20:29.129,0.11845433712005615,53794,168120154,29786,-0.12007135152816772,0.6972112655639648,-0.6967411041259766,168120184
24-May-2023 18:20:30.129,0.11847721040248871,53794,168120186,29773,-0.12009873986244202,0.6972028017044067,-0.696740984916687,168120185
24-May-2023 18:20:31.129,0.11849164962768555,53794,168120186,29773,-0.12013691663742065,0.6972014904022217,-0.6967332363128662,168120186
24-May-2023 18:20:32.129,0.1185251772403717,53794,168120186,29773,-0.12015858292579651,0.6971945762634277,-0.6967306137084961,168120187
24-May-2023 18:20:33.129,0.11855977773666382,53794,168120186,29773,-0.12017378211021423,0.6971913576126099,-0.6967253684997559,168120188
24-May-2023 18:20:34.129,0.11857937276363373,53794,168120186,29773,-0.12020313739776611,0.6971944570541382,-0.696713924407959,168120189
24-May-2023 18:20:35.129,0.11860625445842743,53794,168120186,29773,-0.1202220767736435,0.6971971988677979,-0.6967030763626099,168120190
24-May-2023 18:20:36.129,0.11864268779754639,53826,168120186,29773,-0.12023560702800751,0.697192907333374,-0.6966990232467651,168120191
24-May-2023 18:20:37.129,0.1186629980802536,53826,168120186,29773,-0.12026382982730865,0.6971890926361084,-0.6966943740844727,168120192
24-May-2023 18:20:38.129,0.11868403851985931,53826,168120186,29773,-0.12029716372489929,0.6971858739852905,-0.6966886520385742,168120193
24-May-2023 18:20:39.129,0.11871364712715149,53826,168120186,29773,-0.12031528353691101,0.6971786022186279,-0.6966876983642578,168120194
24-May-2023 18:20:40.129,0.11873313784599304,53826,168120186,29773,-0.12034466862678528,0.6971668004989624,-0.6966909170150757,168120195
24-May-2023 18:20:41.129,0.1187463253736496,53826,168120186,29773,-0.12038572132587433,0.6971580982208252,-0.6966903209686279,168120196
24-May-2023 18:20:42.129,0.11877478659152985,53826,168120186,29773,-0.12040363252162933,0.6971515417098999,-0.6966891288757324,168120197
24-May-2023 18:20:43.129,0.11880309879779816,53826,168120186,29773,-0.12042726576328278,0.6971480846405029,-0.6966835260391235,168120198
24-May-2023 18:20:44.129,0.11882196366786957,53826,168120186,29773,-0.12045794725418091,0.6971457004547119,-0.6966773271560669,168120199
24-May-2023 18:20:45.129,0.11885435879230499,53826,168120186,29773,-0.12047518789768219,0.6971447467803955,-0.6966698169708252,168120200
24-May-2023 18:20:46.129,0.11889113485813141,53826,168120186,29773,-0.1204914003610611,0.6971443891525269,-0.6966609954833984,168120201
24-May-2023 18:20:47.129,0.11891108751296997,53826,168120186,29773,-0.12052299082279205,0.6971466541290283,-0.6966500282287598,168120202
24-May-2023 18:20:48.129,0.11893603205680847,53826,168120186,29773,-0.12054626643657684,0.6971415281295776,-0.6966469287872314,168120203
24-May-2023 18:20:49.129,0.11897037923336029,53826,168120186,29773,-0.12056699395179749,0.6971337795257568,-0.6966451406478882,168120204
24-May-2023 18:20:50.129,0.11899060010910034,53826,168120186,29773,-0.12059900164604187,0.6971296072006226,-0.6966403722763062,168120205
24-May-2023 18:20:51.129,0.11900459229946136,53826,168120186,29773,-0.12063263356685638,0.6971231698989868,-0.6966385841369629,168120206
24-May-2023 18:20:52.129,0.11902976036071777,53826,168120186,29773,-0.12065364420413971,0.697110652923584,-0.6966431140899658,168120207
24-May-2023 18:20:53.129,0.11905650794506073,53826,168120186,29773,-0.12068457901477814,0.6971027851104736,-0.696641206741333,168120208
24-May-2023 18:20:54.129,0.11907358467578888,53826,168120186,29773,-0.12071835994720459,0.6971026659011841,-0.6966325044631958,168120209
24-May-2023 18:20:55.129,0.1191040426492691,53826,168120186,29773,-0.12073622643947601,0.6970986127853394,-0.6966279745101929,168120210
24-May-2023 18:20:56.129,0.11913804709911346,53826,168120186,29773,-0.12075459957122803,0.6970950365066528,-0.6966229677200317,168120211
24-May-2023 18:20:57.129,0.11915940046310425,53826,168120186,29773,-0.12078128755092621,0.6970986127853394,-0.6966108083724976,168120212
24-May-2023 18:20:58.129,0.11918962001800537,53826,168120186,29773,-0.12080061435699463,0.6970990896224976,-0.6966018676757812,168120213
24-May-2023 18:20:59.129,0.11922284960746765,53826,168120186,29773,-0.12081339955329895,0.6970944404602051,-0.6965986490249634,168120214
24-May-2023 18:21:00.129,0.11924268305301666,53826,168120186,29773,-0.12084276974201202,0.6970880031585693,-0.6965963840484619,168120215
24-May-2023 18:21:01.129,0.1192617267370224,53826,168120186,29773,-0.1208781898021698,0.6970824003219604,-0.6965928077697754,168120216
24-May-2023 18:21:02.129,0.11928825080394745,53826,168120218,29779,-0.12090002000331879,0.6970738172531128,-0.6965930461883545,168120217
24-May-2023 18:21:03.129,0.11931028962135315,53826,168120218,29779,-0.12093289196491241,0.697062611579895,-0.6965949535369873,168120218
24-May-2023 18:21:04.129,0.119330495595932,53826,168120218,29779,-0.12096288800239563,0.6970546245574951,-0.6965939998626709,168120219
24-May-2023 18:21:05.129,0.11935845017433167,53826,168120218,29779,-0.12098643183708191,0.6970516443252563,-0.6965881586074829,168120220
24-May-2023 18:21:06.129,0.11938759684562683,53826,168120218,29779,-0.12100620567798615,0.6970498561859131,-0.6965816020965576,168120221
24-May-2023 18:21:07.129,0.11940969526767731,53826,168120218,29779,-0.12103304266929626,0.697049617767334,-0.6965733766555786,168120222
24-May-2023 18:21:08.129,0.11944098770618439,53858,168120218,29779,-0.12105420231819153,0.6970479488372803,-0.6965663433074951,168120223
24-May-2023 18:21:09.129,0.11947478353977203,53858,168120218,29779,-0.12107007205486298,0.6970486640930176,-0.696556568145752,168120224
24-May-2023 18:21:10.129,0.11949846148490906,53858,168120218,29779,-0.12109668552875519,0.6970483064651489,-0.6965487003326416,168120225
24-May-2023 18:21:11.129,0.11952011287212372,53858,168120218,29779,-0.1211242526769638,0.6970422267913818,-0.6965459585189819,168120226
24-May-2023 18:21:12.129,0.11954882740974426,53858,168120218,29779,-0.12114937603473663,0.6970334053039551,-0.6965456008911133,168120227
24-May-2023 18:21:13.129,0.1195734292268753,53858,168120218,29779,-0.12118323147296906,0.6970233917236328,-0.6965454816818237,168120228
24-May-2023 18:21:14.129,0.11959083378314972,53858,168120218,29779,-0.12121613323688507,0.6970179080963135,-0.6965421438217163,168120229
24-May-2023 18:21:15.129,0.11961619555950165,53858,168120218,29779,-0.12123948335647583,0.6970077753067017,-0.6965440511703491,168120230
24-May-2023 18:21:16.129,0.11964192986488342,53858,168120218,29779,-0.12126249074935913,0.6970020532608032,-0.696541428565979,168120231
24-May-2023 18:21:17.129,0.11966410279273987,53858,168120218,29779,-0.1212896853685379,0.6970024108886719,-0.696532130241394,168120232
24-May-2023 18:21:18.129,0.11969585716724396,53858,168120218,29779,-0.12131580710411072,0.6970028877258301,-0.6965218782424927,168120233
24-May-2023 18:21:19.129,0.11973029375076294,53858,168120218,29779,-0.1213303804397583,0.6969990730285645,-0.6965171098709106,168120234
24-May-2023 18:21:20.129,0.11975596845149994,53858,168120218,29779,-0.12135426700115204,0.696997880935669,-0.6965097188949585,168120235
24-May-2023 18:21:21.129,0.1197802871465683,53858,168120218,29779,-0.12138088047504425,0.6969987154006958,-0.6965001821517944,168120236
24-May-2023 18:21:22.129,0.11981049180030823,53858,168120218,29779,-0.12140177190303802,0.6969922780990601,-0.696497917175293,168120237
24-May-2023 18:21:23.129,0.11983421444892883,53858,168120218,29779,-0.1214306503534317,0.6969832181930542,-0.696497917175293,168120238
24-May-2023 18:21:24.129,0.11985123157501221,53858,168120218,29779,-0.12146027386188507,0.6969751119613647,-0.696497917175293,168120239
24-May-2023 18:21:25.129,0.11987382173538208,53858,168120218,29779,-0.12148785591125488,0.6969685554504395,-0.6964956521987915,168120240
24-May-2023 18:21:26.129,0.11989916861057281,53858,168120218,29779,-0.12151667475700378,0.6969602108001709,-0.6964943408966064,168120241
24-May-2023 18:21:27.129,0.11991946399211884,53858,168120218,29779,-0.12154506146907806,0.6969537734985352,-0.6964924335479736,168120242
24-May-2023 18:21:28.129,0.11994662880897522,53858,168120218,29779,-0.12157222628593445,0.6969517469406128,-0.6964850425720215,168120243
24-May-2023 18:21:29.129,0.11997637152671814,53858,168120218,29779,-0.1215907484292984,0.6969523429870605,-0.6964762210845947,168120244
24-May-2023 18:21:30.129,0.119999960064888,53858,168120218,29779,-0.1216154396533966,0.6969525814056396,-0.6964675188064575,168120245
24-May-2023 18:21:31.129,0.12003028392791748,53858,168120218,29779,-0.12163093686103821,0.6969501972198486,-0.6964619159698486,168120246
24-May-2023 18:21:32.129,0.12005992233753204,53858,168120218,29779,-0.12165312469005585,0.6969492435455322,-0.6964539289474487,168120247
24-May-2023 18:21:33.129,0.12008675932884216,53858,168120218,29779,-0.12167902290821075,0.6969461441040039,-0.6964478492736816,168120248
24-May-2023 18:21:34.129,0.12010771036148071,53858,168120250,29779,-0.12170949578285217,0.6969386339187622,-0.696446418762207,168120249
24-May-2023 18:21:35.129,0.12013225257396698,53858,168120250,29779,-0.12173531949520111,0.6969268321990967,-0.6964496374130249,168120250
24-May-2023 18:21:36.129,0.12015402317047119,53858,168120250,29779,-0.121767058968544,0.6969190835952759,-0.6964479684829712,168120251
24-May-2023 18:21:37.129,0.12017075717449188,53858,168120250,29779,-0.12179698050022125,0.6969141960144043,-0.6964448690414429,168120252
24-May-2023 18:21:38.129,0.12019552290439606,53858,168120250,29779,-0.12182563543319702,0.6969053745269775,-0.6964442729949951,168120253
24-May-2023 18:21:39.129,0.12022459506988525,53858,168120250,29779,-0.12184830009937286,0.6968991756439209,-0.6964415311813354,168120254
24-May-2023 18:21:40.129,0.12025119364261627,53890,168120250,29779,-0.1218753457069397,0.6969009637832642,-0.6964306831359863,168120255
24-May-2023 18:21:41.129,0.12027919292449951,53890,168120250,29779,-0.12189841270446777,0.6969050168991089,-0.6964175701141357,168120256
24-May-2023 18:21:42.129,0.12031275033950806,53890,168120250,29779,-0.1219172328710556,0.6969006061553955,-0.6964126825332642,168120257
24-May-2023 18:21:43.129,0.12034013867378235,53890,168120250,29779,-0.12193828821182251,0.6968985795974731,-0.6964064836502075,168120258
24-May-2023 18:21:44.129,0.12036380171775818,53890,168120250,29779,-0.12196527421474457,0.6968976259231567,-0.6963988542556763,168120259
24-May-2023 18:21:45.129,0.12038666009902954,53890,168120250,29779,-0.12199164927005768,0.6968930959701538,-0.696394681930542,168120260
24-May-2023 18:21:46.129,0.12040936946868896,53890,168120250,29779,-0.12202125787734985,0.6968822479248047,-0.6963964700698853,168120261
24-May-2023 18:21:47.129,0.1204288899898529,53890,168120250,29779,-0.1220514178276062,0.6968739032745361,-0.696395754814148,168120262
24-May-2023 18:21:48.129,0.1204579621553421,53890,168120250,29779,-0.12207949161529541,0.6968663930892944,-0.6963937282562256,168120263
24-May-2023 18:21:49.129,0.12047861516475677,53890,168120250,29779,-0.12211300432682037,0.6968574523925781,-0.6963933706283569,168120264
24-May-2023 18:21:50.129,0.12050369381904602,53890,168120250,29779,-0.12213176488876343,0.6968487501144409,-0.6963940858840942,168120265
24-May-2023 18:21:51.129,0.12053105235099792,53890,168120250,29779,-0.12215399742126465,0.6968456506729126,-0.6963886022567749,168120266
24-May-2023 18:21:52.129,0.12055093050003052,53890,168120250,29779,-0.12217989563941956,0.6968541145324707,-0.6963720321655273,168120267
24-May-2023 18:21:53.129,0.12058807909488678,53890,168120250,29779,-0.12220072746276855,0.6968553066253662,-0.6963605880737305,168120268
24-May-2023 18:21:54.129,0.12062081694602966,53890,168120250,29779,-0.12221023440361023,0.6968511343002319,-0.6963576078414917,168120269
24-May-2023 18:21:55.129,0.12064534425735474,53890,168120250,29779,-0.12224103510379791,0.6968510150909424,-0.6963479518890381,168120270
24-May-2023 18:21:56.129,0.12065935134887695,53890,168120250,29779,-0.12227331101894379,0.6968501806259155,-0.696340799331665,168120271
24-May-2023 18:21:57.129,0.1206921637058258,53890,168120250,29779,-0.12229560315608978,0.6968376636505127,-0.6963438987731934,168120272
24-May-2023 18:21:58.129,0.1207096129655838,53890,168120250,29779,-0.12232837080955505,0.6968241930007935,-0.6963485479354858,168120273
24-May-2023 18:21:59.129,0.12072785198688507,53890,168120250,29779,-0.12236674129962921,0.6968145370483398,-0.6963483095169067,168120274
24-May-2023 18:22:00.129,0.12075372040271759,53890,168120250,29779,-0.12239761650562286,0.6968111991882324,-0.6963419914245605,168120275
24-May-2023 18:22:01.129,0.12078168988227844,53890,168120250,29779,-0.12241750955581665,0.6968008279800415,-0.6963438987731934,168120276
24-May-2023 18:22:02.129,0.12080353498458862,53890,168120250,29779,-0.12244164943695068,0.6968001127243042,-0.6963366270065308,168120277
24-May-2023 18:22:03.129,0.12083615362644196,53890,168120250,29779,-0.12246108055114746,0.6968015432357788,-0.6963261365890503,168120278
24-May-2023 18:22:04.129,0.12087348103523254,53890,168120250,29779,-0.1224728673696518,0.6968042850494385,-0.6963146924972534,168120279
24-May-2023 18:22:05.129,0.12089835107326508,53890,168120250,29779,-0.12250158190727234,0.6968040466308594,-0.6963057518005371,168120280
24-May-2023 18:22:06.129,0.12092295289039612,53890,168120282,29779,-0.12252683937549591,0.6968004703521729,-0.6963006258010864,168120281
24-May-2023 18:22:07.129,0.12095953524112701,53890,168120282,29779,-0.12254747748374939,0.6967939138412476,-0.6962968111038208,168120282
24-May-2023 18:22:08.129,0.12097787857055664,53890,168120282,29779,-0.12257857620716095,0.6967883110046387,-0.696293830871582,168120283
24-May-2023 18:22:09.129,0.12099085748195648,53890,168120282,29779,-0.12261492013931274,0.6967778205871582,-0.6962958574295044,168120284
24-May-2023 18:22:10.129,0.1210198700428009,53890,168120282,29779,-0.12263922393321991,0.6967630386352539,-0.6963011026382446,168120285
24-May-2023 18:22:11.129,0.12104304134845734,53890,168120282,29779,-0.12266725301742554,0.6967581510543823,-0.696297287940979,168120286
24-May-2023 18:22:12.129,0.12105715274810791,53922,168120282,29779,-0.12270180881023407,0.696755051612854,-0.6962918043136597,168120287
24-May-2023 18:22:13.129,0.12109164893627167,53922,168120282,29779,-0.12272250652313232,0.6967521905899048,-0.6962851285934448,168120288
24-May-2023 18:22:14.129,0.12112250924110413,53922,168120282,29779,-0.12274332344532013,0.6967477798461914,-0.6962805986404419,168120289
24-May-2023 18:22:15.129,0.12115056812763214,53922,168120282,29779,-0.1227647066116333,0.6967532634735107,-0.6962660551071167,168120290
24-May-2023 18:22:16.129,0.12118016183376312,53922,168120282,29779,-0.12278677523136139,0.6967558860778809,-0.6962544918060303,168120291
24-May-2023 18:22:17.129,0.12121398746967316,53922,168120282,29779,-0.12280531227588654,0.6967496871948242,-0.6962515115737915,168120292
24-May-2023 18:22:18.129,0.12123912572860718,53922,168120282,29779,-0.12283292412757874,0.696742057800293,-0.6962500810623169,168120293
24-May-2023 18:22:19.129,0.12125511467456818,53922,168120282,29779,-0.12286454439163208,0.696739673614502,-0.6962438821792603,168120294
24-May-2023 18:22:20.129,0.12127885222434998,53922,168120282,29779,-0.12288859486579895,0.6967300176620483,-0.6962454319000244,168120295
24-May-2023 18:22:21.129,0.12130118906497955,53922,168120282,29779,-0.12291538715362549,0.6967183351516724,-0.6962482929229736,168120296
24-May-2023 18:22:22.129,0.12131701409816742,53922,168120282,29779,-0.12295201420783997,0.6967073678970337,-0.6962502002716064,168120297
24-May-2023 18:22:23.129,0.12134067714214325,53922,168120282,29779,-0.12297813594341278,0.6967037916183472,-0.6962450742721558,168120298
24-May-2023 18:22:24.129,0.1213737279176712,53922,168120282,29779,-0.12299656867980957,0.6966997385025024,-0.6962399482727051,168120299
24-May-2023 18:22:25.129,0.12139607965946198,53922,168120282,29779,-0.12301962077617645,0.6966978311538696,-0.696233868598938,168120300
24-May-2023 18:22:26.129,0.12142443656921387,53922,168120282,29779,-0.12304490804672241,0.6966984272003174,-0.6962239742279053,168120301
24-May-2023 18:22:27.129,0.12146244943141937,53922,168120282,29779,-0.12305742502212524,0.6967017650604248,-0.6962116956710815,168120302
24-May-2023 18:22:28.129,0.12148544192314148,53922,168120282,29779,-0.1230897456407547,0.6967012882232666,-0.6962025165557861,168120303
24-May-2023 18:22:29.129,0.12151031196117401,53922,168120282,29779,-0.12311482429504395,0.6966969966888428,-0.6961979866027832,168120304
24-May-2023 18:22:30.129,0.12153980135917664,53922,168120282,29779,-0.12313435971736908,0.6966893672943115,-0.6961967945098877,168120305
24-May-2023 18:22:31.129,0.12156157195568085,53922,168120282,29779,-0.12316407263278961,0.6966812610626221,-0.6961961984634399,168120306
24-May-2023 18:22:32.130,0.12157301604747772,53922,168120282,29779,-0.12319733202457428,0.6966713666915894,-0.6961981058120728,168120307
24-May-2023 18:22:33.130,0.12159755825996399,53922,168120282,29779,-0.12322741746902466,0.6966599225997925,-0.6962000131607056,168120308
24-May-2023 18:22:34.130,0.12162713706493378,53922,168120282,29779,-0.12325173616409302,0.6966512203216553,-0.6961992979049683,168120309
24-May-2023 18:22:35.130,0.12164716422557831,53922,168120282,29779,-0.12327773869037628,0.6966491937637329,-0.6961928606033325,168120310
24-May-2023 18:22:36.130,0.1216742992401123,53922,168120282,29779,-0.12330329418182373,0.6966485977172852,-0.6961841583251953,168120311
24-May-2023 18:22:37.130,0.12171100080013275,53922,168120282,29779,-0.12331843376159668,0.6966474056243896,-0.696176290512085,168120312
24-May-2023 18:22:38.130,0.1217401772737503,53922,168120314,29779,-0.12333662807941437,0.6966478824615479,-0.6961675882339478,168120313
24-May-2023 18:22:39.130,0.12176108360290527,53922,168120314,29779,-0.12336388230323792,0.6966513395309448,-0.6961556673049927,168120314
24-May-2023 18:22:40.130,0.12178957462310791,53922,168120314,29779,-0.12338437139987946,0.6966471672058105,-0.6961512565612793,168120315
24-May-2023 18:22:41.130,0.12181882560253143,53922,168120314,29779,-0.1234055906534195,0.6966384649276733,-0.6961511373519897,168120316
24-May-2023 18:22:42.130,0.12183009088039398,53922,168120314,29779,-0.12343914806842804,0.6966331005096436,-0.6961486339569092,168120317
24-May-2023 18:22:43.130,0.12185065448284149,53922,168120314,29779,-0.12347452342510223,0.6966235637664795,-0.696148157119751,168120318
24-May-2023 18:22:44.130,0.12188304960727692,53954,168120314,29779,-0.12349890172481537,0.6966089010238647,-0.6961530447006226,168120319
24-May-2023 18:22:45.130,0.1219017505645752,53954,168120314,29779,-0.12352827191352844,0.6966021060943604,-0.6961513757705688,168120320
24-May-2023 18:22:46.130,0.12191802263259888,53954,168120314,29779,-0.12356187403202057,0.6966010332107544,-0.6961437463760376,168120321
24-May-2023 18:22:47.130,0.12195496261119843,53954,168120314,29779,-0.12356948852539062,0.6965978145599365,-0.6961389780044556,168120322
24-May-2023 18:22:48.130,0.12198454141616821,53954,168120314,29779,-0.12359356880187988,0.6965978145599365,-0.696129560470581,168120323
24-May-2023 18:22:49.130,0.12200257182121277,53954,168120314,29779,-0.12362416088581085,0.6966025829315186,-0.6961160898208618,168120324
24-May-2023 18:22:50.130,0.12203840911388397,53954,168120314,29779,-0.12363724410533905,0.6966019868850708,-0.6961081027984619,168120325
24-May-2023 18:22:51.130,0.12207084894180298,53954,168120314,29779,-0.12364731729030609,0.6965979337692261,-0.6961047649383545,168120326
24-May-2023 18:22:52.130,0.12208828330039978,53954,168120314,29779,-0.12369067966938019,0.6965922117233276,-0.6960998773574829,168120327
24-May-2023 18:22:53.130,0.12210775911808014,53954,168120314,29779,-0.1237177699804306,0.6965844631195068,-0.6960992813110352,168120328
24-May-2023 18:22:54.130,0.1221393495798111,53954,168120314,29779,-0.12373684346675873,0.6965700387954712,-0.6961044073104858,168120329
24-May-2023 18:22:55.130,0.12215444445610046,53954,168120314,29779,-0.12377293407917023,0.6965609788894653,-0.6961045265197754,168120330
24-May-2023 18:22:56.130,0.12216761708259583,53954,168120314,29779,-0.12381018698215485,0.6965559720993042,-0.6961005926132202,168120331
24-May-2023 18:22:57.130,0.12220154702663422,53954,168120314,29779,-0.12382405996322632,0.696548342704773,-0.6960999965667725,168120332
24-May-2023 18:22:58.130,0.12223157286643982,53954,168120314,29779,-0.12384356558322906,0.6965478658676147,-0.6960917711257935,168120333
24-May-2023 18:22:59.130,0.12225168943405151,53954,168120314,29779,-0.12387900054454803,0.6965512037277222,-0.6960783004760742,168120334
24-May-2023 18:23:00.130,0.12228958308696747,53954,168120314,29779,-0.12389349937438965,0.6965501308441162,-0.6960703134536743,168120335
24-May-2023 18:23:01.130,0.12232479453086853,53954,168120314,29779,-0.12390211224555969,0.696549654006958,-0.6960630416870117,168120336
24-May-2023 18:23:02.130,0.12234222888946533,53954,168120314,29779,-0.12393923103809357,0.6965508460998535,-0.6960523128509521,168120337
24-May-2023 18:23:03.130,0.12236136198043823,53954,168120314,29779,-0.12397152185440063,0.6965440511703491,-0.6960498094558716,168120338
24-May-2023 18:23:04.130,0.12240086495876312,53954,168120314,29779,-0.12398163974285126,0.6965311765670776,-0.6960541009902954,168120339
24-May-2023 18:23:05.130,0.12241598963737488,53954,168120314,29779,-0.12402673065662384,0.6965224742889404,-0.6960521936416626,168120340
24-May-2023 18:23:06.130,0.1224261075258255,53954,168120314,29779,-0.12406370043754578,0.6965154409408569,-0.6960508823394775,168120341
24-May-2023 18:23:07.130,0.12246181070804596,53954,168120314,29779,-0.12407439947128296,0.6965036392211914,-0.6960545778274536,168120342
24-May-2023 18:23:08.130,0.12248823046684265,53954,168120314,29779,-0.12410396337509155,0.6964999437332153,-0.696048378944397,168120343
24-May-2023 18:23:09.130,0.12250126898288727,53954,168120314,29779,-0.12414088845252991,0.6965019702911377,-0.6960371732711792,168120344
24-May-2023 18:23:10.130,0.12253977358341217,53954,168120346,29779,-0.12414979934692383,0.6965012550354004,-0.6960294246673584,168120345
24-May-2023 18:23:11.130,0.12257726490497589,53954,168120346,29779,-0.12416379153728485,0.6964991092681885,-0.6960227489471436,168120346
24-May-2023 18:23:12.130,0.12259343266487122,53954,168120346,29779,-0.12420150637626648,0.6965024471282959,-0.6960098743438721,168120347
24-May-2023 18:23:13.130,0.12261907756328583,53954,168120346,29779,-0.12422029674053192,0.6965005397796631,-0.6960036754608154,168120348
24-May-2023 18:23:14.130,0.12265618145465851,53954,168120346,29779,-0.12423032522201538,0.6964923143386841,-0.6960036754608154,168120349
24-May-2023 18:23:15.130,0.12267115712165833,53954,168120346,29779,-0.12427353858947754,0.6964839696884155,-0.6960016489028931,168120350
24-May-2023 18:23:16.130,0.12268513441085815,53986,168120346,29779,-0.1243124008178711,0.6964771747589111,-0.6959986686706543,168120351
24-May-2023 18:23:17.130,0.12271900475025177,53986,168120346,29779,-0.12432806193828583,0.6964643001556396,-0.6960030794143677,168120352
24-May-2023 18:23:18.130,0.12273870408535004,53986,168120346,29779,-0.124359130859375,0.6964572668075562,-0.6960009336471558,168120353
24-May-2023 18:23:19.130,0.12274576723575592,53986,168120346,29779,-0.12440447509288788,0.6964523792266846,-0.6959965229034424,168120354
24-May-2023 18:23:20.130,0.12278583645820618,53986,168120346,29779,-0.12440961599349976,0.6964482069015503,-0.6959929466247559,168120355
24-May-2023 18:23:21.130,0.12281753122806549,53986,168120346,29779,-0.12443308532238007,0.6964501142501831,-0.6959812641143799,168120356
24-May-2023 18:23:22.130,0.12283824384212494,53986,168120346,29779,-0.12446333467960358,0.6964530944824219,-0.6959689855575562,168120357
24-May-2023 18:23:23.130,0.12287332117557526,53986,168120346,29779,-0.12447687983512878,0.69645094871521,-0.6959627866744995,168120358
24-May-2023 18:23:24.130,0.12291409075260162,53986,168120346,29779,-0.12448935210704803,0.6964482069015503,-0.6959562301635742,168120359
24-May-2023 18:23:25.130,0.12292920053005219,53986,168120346,29779,-0.12452764809131622,0.6964465379714966,-0.6959478855133057,168120360
24-May-2023 18:23:26.130,0.12294614315032959,53986,168120346,29779,-0.12455780804157257,0.6964401006698608,-0.6959458589553833,168120361
24-May-2023 18:23:27.130,0.12297903001308441,53986,168120346,29779,-0.12457196414470673,0.6964257955551147,-0.6959518194198608,168120362
24-May-2023 18:23:28.130,0.12299549579620361,53986,168120346,29779,-0.12461364269256592,0.6964190006256104,-0.695948600769043,168120363
24-May-2023 18:23:29.130,0.12300647795200348,53986,168120346,29779,-0.12465374171733856,0.6964143514633179,-0.69594407081604,168120364
24-May-2023 18:23:30.130,0.1230417788028717,53986,168120346,29779,-0.1246679276227951,0.6964037418365479,-0.6959458589553833,168120365
24-May-2023 18:23:31.130,0.12306858599185944,53986,168120346,29779,-0.12469644844532013,0.6963987350463867,-0.6959409713745117,168120366
24-May-2023 18:23:32.130,0.1230856329202652,53986,168120346,29779,-0.1247197687625885,0.6964040994644165,-0.6959283351898193,168120367
24-May-2023 18:23:33.130,0.12312051653862,53986,168120346,29779,-0.12474052608013153,0.6964048147201538,-0.6959177255630493,168120368
24-May-2023 18:23:34.130,0.1231616735458374,53986,168120346,29779,-0.12475614249706268,0.696401834487915,-0.6959110498428345,168120369
24-May-2023 18:23:35.130,0.12318219244480133,53986,168120346,29779,-0.12479077279567719,0.6964035034179688,-0.695899248123169,168120370
24-May-2023 18:23:36.130,0.1232035905122757,53986,168120346,29779,-0.1248130053281784,0.6964025497436523,-0.6958924531936646,168120371
24-May-2023 18:23:37.130,0.12324026226997375,53986,168120346,29779,-0.12482841312885284,0.6963926553726196,-0.6958930492401123,168120372
24-May-2023 18:23:38.130,0.12325693666934967,53986,168120346,29779,-0.1248674988746643,0.6963826417922974,-0.6958931684494019,168120373
24-May-2023 18:23:39.130,0.12326852977275848,53986,168120346,29779,-0.12490542232990265,0.6963750123977661,-0.6958919763565063,168120374
24-May-2023 18:23:40.130,0.12329816818237305,53986,168120346,29779,-0.12492005527019501,0.6963663101196289,-0.6958928108215332,168120375
24-May-2023 18:23:41.130,0.1233205646276474,53986,168120346,29779,-0.12494713068008423,0.6963596343994141,-0.6958906650543213,168120376
24-May-2023 18:23:42.130,0.12333665788173676,53986,168120378,29779,-0.12498275935649872,0.6963557004928589,-0.695885419845581,168120377
24-May-2023 18:23:43.130,0.12337180972099304,53986,168120378,29779,-0.12499776482582092,0.6963523626327515,-0.6958798170089722,168120378
24-May-2023 18:23:44.130,0.12340769171714783,53986,168120378,29779,-0.1250150501728058,0.6963540315628052,-0.6958688497543335,168120379
24-May-2023 18:23:45.130,0.12342524528503418,53986,168120378,29779,-0.1250499188899994,0.696358323097229,-0.695854902267456,168120380
24-May-2023 18:23:46.130,0.12345506250858307,53986,168120378,29779,-0.12506872415542603,0.6963546276092529,-0.6958498954772949,168120381
24-May-2023 18:23:47.130,0.12349388003349304,53986,168120378,29779,-0.12508457899093628,0.6963483095169067,-0.6958465576171875,168120382
24-May-2023 18:23:48.130,0.1235106885433197,54018,168120378,29779,-0.12511742115020752,0.696345329284668,-0.6958407163619995,168120383
24-May-2023 18:23:49.130,0.12352602183818817,54018,168120378,29779,-0.1251559555530548,0.6963378190994263,-0.6958386898040771,168120384
24-May-2023 18:23:50.130,0.12355712056159973,54018,168120378,29779,-0.1251721978187561,0.6963245868682861,-0.6958435773849487,168120385
24-May-2023 18:23:51.130,0.12357930839061737,54018,168120378,29779,-0.12520542740821838,0.6963158845901489,-0.695841908454895,168120386
24-May-2023 18:23:52.130,0.12358978390693665,54018,168120378,29779,-0.1252412497997284,0.6963139772415161,-0.6958354711532593,168120387
24-May-2023 18:23:53.130,0.12362608313560486,54018,168120378,29779,-0.12525996565818787,0.6963070631027222,-0.6958326101303101,168120388
24-May-2023 18:23:54.130,0.12365999817848206,54018,168120378,29779,-0.12527930736541748,0.6963022947311401,-0.6958280801773071,168120389
24-May-2023 18:23:55.130,0.12367750704288483,54018,168120378,29779,-0.12530654668807983,0.6963073015213013,-0.6958152055740356,168120390
24-May-2023 18:23:56.130,0.12370994687080383,54018,168120378,29779,-0.12532839179039001,0.6963074207305908,-0.6958051919937134,168120391
24-May-2023 18:23:57.130,0.1237473338842392,54018,168120378,29779,-0.12534195184707642,0.6963053941726685,-0.6957981586456299,168120392
24-May-2023 18:23:58.130,0.12376677989959717,54018,168120378,29779,-0.12537455558776855,0.6963002681732178,-0.6957937479019165,168120393
24-May-2023 18:23:59.130,0.12378799915313721,54018,168120378,29779,-0.12540677189826965,0.6962950229644775,-0.6957894563674927,168120394
24-May-2023 18:24:00.130,0.12381860613822937,54018,168120378,29779,-0.12542837858200073,0.6962857246398926,-0.6957896947860718,168120395
24-May-2023 18:24:01.130,0.12383733689785004,54018,168120378,29779,-0.1254567801952362,0.6962747573852539,-0.6957921981811523,168120396
24-May-2023 18:24:02.130,0.12384934723377228,54018,168120378,29779,-0.12549704313278198,0.6962668895721436,-0.6957907676696777,168120397
24-May-2023 18:24:03.130,0.12387925386428833,54018,168120378,29779,-0.1255171298980713,0.6962600946426392,-0.6957885026931763,168120398
24-May-2023 18:24:04.130,0.12391088902950287,54018,168120378,29779,-0.12553828954696655,0.696256160736084,-0.6957830190658569,168120399
24-May-2023 18:24:05.130,0.12392830848693848,54018,168120378,29779,-0.12556707859039307,0.6962568759918213,-0.6957740783691406,168120400
24-May-2023 18:24:06.130,0.12396150827407837,54018,168120378,29779,-0.12558579444885254,0.6962556838989258,-0.6957659721374512,168120401
24-May-2023 18:24:07.130,0.12400156259536743,54018,168120378,29779,-0.1255987286567688,0.696255087852478,-0.6957570314407349,168120402
24-May-2023 18:24:08.130,0.12402087450027466,54018,168120378,29779,-0.1256287395954132,0.6962552070617676,-0.695747971534729,168120403
24-May-2023 18:24:09.130,0.12404501438140869,54018,168120378,29779,-0.12565669417381287,0.6962505578994751,-0.6957433223724365,168120404
24-May-2023 18:24:10.130,0.12407796084880829,54018,168120378,29779,-0.12567749619483948,0.6962400674819946,-0.6957440376281738,168120405
24-May-2023 18:24:11.130,0.12409910559654236,54018,168120378,29779,-0.12571147084236145,0.6962321996688843,-0.695742130279541,168120406
24-May-2023 18:24:12.130,0.12411385774612427,54018,168120378,29779,-0.1257508099079132,0.696225643157959,-0.6957389116287231,168120407
24-May-2023 18:24:13.130,0.12414127588272095,54018,168120378,29779,-0.12577325105667114,0.6962158679962158,-0.6957398653030396,168120408
24-May-2023 18:24:14.130,0.12416596710681915,54018,168120410,29779,-0.12579694390296936,0.6962072849273682,-0.69573974609375,168120409
24-May-2023 18:24:15.130,0.12418200075626373,54018,168120410,29779,-0.12582752108573914,0.6962065696716309,-0.6957321166992188,168120410
24-May-2023 18:24:16.130,0.12421616911888123,54018,168120410,29779,-0.12584853172302246,0.696203351020813,-0.6957252025604248,168120411
24-May-2023 18:24:17.130,0.12424866855144501,54018,168120410,29779,-0.12585747241973877,0.696202278137207,-0.6957188844680786,168120412
24-May-2023 18:24:18.130,0.12427279353141785,54018,168120410,29779,-0.12588679790496826,0.696204662322998,-0.695706844329834,168120413
24-May-2023 18:24:19.130,0.12429913878440857,54018,168120410,29779,-0.12591144442558289,0.6962040662765503,-0.6956984996795654,168120414
24-May-2023 18:24:20.130,0.12433585524559021,54050,168120410,29779,-0.1259261965751648,0.6961981058120728,-0.6956950426101685,168120415
24-May-2023 18:24:21.130,0.12435595691204071,54050,168120410,29779,-0.12595444917678833,0.6961919069290161,-0.695692777633667,168120416
24-May-2023 18:24:22.130,0.1243705302476883,54050,168120410,29779,-0.12599453330039978,0.696184515953064,-0.6956902742385864,168120417
24-May-2023 18:24:23.130,0.12439890205860138,54050,168120410,29779,-0.12601879239082336,0.6961724758148193,-0.695692777633667,168120418
24-May-2023 18:24:24.130,0.12442438304424286,54050,168120410,29779,-0.12604469060897827,0.6961628198623657,-0.6956933736801147,168120419
24-May-2023 18:24:25.130,0.12443742156028748,54050,168120410,29779,-0.12608161568641663,0.6961579322814941,-0.6956887245178223,168120420
24-May-2023 18:24:26.130,0.12446881830692291,54050,168120410,29779,-0.12610459327697754,0.6961538791656494,-0.6956830024719238,168120421
24-May-2023 18:24:27.130,0.12450084090232849,54050,168120410,29779,-0.12611877918243408,0.696151614189148,-0.6956773996353149,168120422
24-May-2023 18:24:28.130,0.12452065944671631,54050,168120410,29779,-0.12614241242408752,0.6961526870727539,-0.6956684589385986,168120423
24-May-2023 18:24:29.130,0.12455031275749207,54050,168120410,29779,-0.1261686086654663,0.6961507797241211,-0.695659875869751,168120424
24-May-2023 18:24:30.130,0.12458314001560211,54050,168120410,29779,-0.12617680430412292,0.6961506605148315,-0.6956528425216675,168120425
24-May-2023 18:24:31.130,0.12460470199584961,54050,168120410,29779,-0.1262035369873047,0.6961479187011719,-0.695647120475769,168120426
24-May-2023 18:24:32.130,0.1246265321969986,54050,168120410,29779,-0.12623804807662964,0.6961407661437988,-0.6956440210342407,168120427
24-May-2023 18:24:33.130,0.12465645372867584,54050,168120410,29779,-0.12625807523727417,0.696131706237793,-0.6956439018249512,168120428
24-May-2023 18:24:34.130,0.12467654049396515,54050,168120410,29779,-0.12628942728042603,0.696121335029602,-0.6956449747085571,168120429
24-May-2023 18:24:35.130,0.12468984723091125,54050,168120410,29779,-0.12632659077644348,0.6961140632629395,-0.6956431865692139,168120430
24-May-2023 18:24:36.130,0.12471912801265717,54050,168120410,29779,-0.12634965777397156,0.6961046457290649,-0.695643424987793,168120431
24-May-2023 18:24:37.130,0.12474636733531952,54050,168120410,29779,-0.12637090682983398,0.696099042892456,-0.695639967918396,168120432
24-May-2023 18:24:38.130,0.1247694194316864,54050,168120410,29779,-0.12640032172203064,0.6961005926132202,-0.6956291198730469,168120433
24-May-2023 18:24:39.130,0.1247950941324234,54050,168120410,29779,-0.12641814351081848,0.6961015462875366,-0.6956202983856201,168120434
24-May-2023 18:24:40.130,0.1248343288898468,54050,168120410,29779,-0.1264333426952362,0.6960980892181396,-0.6956139802932739,168120435
24-May-2023 18:24:41.130,0.12486110627651215,54050,168120410,29779,-0.12645962834358215,0.6960978507995605,-0.6956044435501099,168120436
24-May-2023 18:24:42.130,0.12488184869289398,54050,168120410,29779,-0.12648892402648926,0.6960976123809814,-0.6955958604812622,168120437
24-May-2023 18:24:43.130,0.12491069734096527,54050,168120410,29779,-0.12650370597839355,0.6960892677307129,-0.6955963373184204,168120438
24-May-2023 18:24:44.130,0.12493301928043365,54050,168120410,29779,-0.12653052806854248,0.6960785388946533,-0.6955982446670532,168120439
24-May-2023 18:24:45.130,0.12494787573814392,54050,168120410,29779,-0.12657159566879272,0.6960732936859131,-0.6955932378768921,168120440
24-May-2023 18:24:46.130,0.12497042119503021,54050,168120442,29779,-0.12659817934036255,0.6960643529891968,-0.6955932378768921,168120441
24-May-2023 18:24:47.130,0.12499949336051941,54050,168120442,29779,-0.1266176700592041,0.6960539817810059,-0.6955947875976562,168120442
24-May-2023 18:24:48.130,0.12502217292785645,54050,168120442,29779,-0.12665364146232605,0.6960490942001343,-0.6955891847610474,168120443
24-May-2023 18:24:49.130,0.1250477135181427,54050,168120442,29779,-0.1266796588897705,0.6960479021072388,-0.6955809593200684,168120444
24-May-2023 18:24:50.130,0.1250835359096527,54050,168120442,29779,-0.12669533491134644,0.6960443258285522,-0.6955753564834595,168120445
24-May-2023 18:24:51.130,0.12511178851127625,54050,168120442,29779,-0.12672114372253418,0.696043848991394,-0.6955661773681641,168120446
24-May-2023 18:24:52.130,0.12513640522956848,54082,168120442,29779,-0.1267414093017578,0.6960437297821045,-0.6955581903457642,168120447
24-May-2023 18:24:53.130,0.1251688003540039,54082,168120442,29779,-0.12675714492797852,0.6960419416427612,-0.695550799369812,168120448
24-May-2023 18:24:54.130,0.12519079446792603,54082,168120442,29779,-0.1267811357975006,0.6960389614105225,-0.6955456733703613,168120449
24-May-2023 18:24:55.130,0.12520751357078552,54082,168120442,29779,-0.12681370973587036,0.6960306167602539,-0.695544958114624,168120450
24-May-2023 18:24:56.130,0.12523174285888672,54082,168120442,29779,-0.12683707475662231,0.6960192918777466,-0.6955476999282837,168120451
24-May-2023 18:24:57.130,0.12525677680969238,54082,168120442,29779,-0.12686586380004883,0.6960090398788452,-0.695548415184021,168120452
24-May-2023 18:24:58.130,0.1252707540988922,54082,168120442,29779,-0.12690258026123047,0.696002721786499,-0.6955454349517822,168120453
24-May-2023 18:24:59.130,0.12529876828193665,54082,168120442,29779,-0.12693074345588684,0.6959942579269409,-0.695543646812439,168120454
24-May-2023 18:25:00.130,0.12533116340637207,54082,168120442,29779,-0.1269497275352478,0.6959891319274902,-0.6955397129058838,168120455
24-May-2023 18:25:01.130,0.12535959482192993,54082,168120442,29779,-0.12697583436965942,0.6959913969039917,-0.6955274343490601,168120456
24-May-2023 18:25:02.130,0.1253814399242401,54082,168120442,29779,-0.12699741125106812,0.695995569229126,-0.695515513420105,168120457
24-May-2023 18:25:03.130,0.12541526556015015,54082,168120442,29779,-0.12700843811035156,0.6959949731826782,-0.6955080032348633,168120458
24-May-2023 18:25:04.130,0.12544453144073486,54082,168120442,29779,-0.12703126668930054,0.695990800857544,-0.695502519607544,168120459
24-May-2023 18:25:05.130,0.12546315789222717,54082,168120442,29779,-0.12706375122070312,0.6959878206253052,-0.6954962015151978,168120460
24-May-2023 18:25:06.130,0.1254877746105194,54082,168120442,29779,-0.12709110975265503,0.6959805488586426,-0.6954942941665649,168120461
24-May-2023 18:25:07.130,0.12551438808441162,54082,168120442,29779,-0.12711593508720398,0.6959682703018188,-0.6954967975616455,168120462
24-May-2023 18:25:08.130,0.12552550435066223,54082,168120442,29779,-0.12714892625808716,0.6959565877914429,-0.6955004930496216,168120463
24-May-2023 18:25:09.130,0.1255498230457306,54082,168120442,29779,-0.1271861493587494,0.6959491968154907,-0.6954969167709351,168120464
24-May-2023 18:25:10.130,0.12557899951934814,54082,168120442,29779,-0.12720587849617004,0.6959438323974609,-0.695493221282959,168120465
24-May-2023 18:25:11.130,0.12560710310935974,54082,168120442,29779,-0.12723365426063538,0.6959377527236938,-0.6954894065856934,168120466
24-May-2023 18:25:12.130,0.12563863396644592,54082,168120442,29779,-0.12724968791007996,0.6959395408630371,-0.6954790353775024,168120467
24-May-2023 18:25:13.130,0.1256738007068634,54082,168120442,29779,-0.12727245688438416,0.6959457397460938,-0.6954622268676758,168120468
24-May-2023 18:25:14.130,0.12570291757583618,54082,168120442,29779,-0.12729525566101074,0.6959484815597534,-0.6954501867294312,168120469
24-May-2023 18:25:15.130,0.12573286890983582,54082,168120442,29779,-0.12731218338012695,0.6959407329559326,-0.6954491138458252,168120470
24-May-2023 18:25:16.130,0.12575331330299377,54082,168120442,29779,-0.127346009016037,0.695932149887085,-0.6954478025436401,168120471
24-May-2023 18:25:17.130,0.12577009201049805,54082,168120442,29779,-0.1273798644542694,0.6959279775619507,-0.695442795753479,168120472
24-May-2023 18:25:18.130,0.12578794360160828,54082,168120474,29779,-0.12740790843963623,0.6959139108657837,-0.6954485177993774,168120473
24-May-2023 18:25:19.130,0.12581709027290344,54082,168120474,29779,-0.12743911147117615,0.695898175239563,-0.6954532861709595,168120474
24-May-2023 18:25:20.130,0.12583613395690918,54082,168120474,29779,-0.12746873497962952,0.6958925724029541,-0.6954500675201416,168120475
24-May-2023 18:25:21.130,0.1258583962917328,54082,168120474,29779,-0.1274905502796173,0.6958969831466675,-0.6954379081726074,168120476
24-May-2023 18:25:22.130,0.12589004635810852,54082,168120474,29779,-0.1275053322315216,0.6958966255187988,-0.695429801940918,168120477
24-May-2023 18:25:23.130,0.1259250044822693,54082,168120474,29779,-0.12751713395118713,0.6958937644958496,-0.69542396068573,168120478
24-May-2023 18:25:24.130,0.12595099210739136,54114,168120474,29779,-0.12754890322685242,0.6958979368209839,-0.6954090595245361,168120479
24-May-2023 18:25:25.130,0.12598121166229248,54114,168120474,29779,-0.12757465243339539,0.69590163230896,-0.6953952312469482,168120480
24-May-2023 18:25:26.130,0.12601414322853088,54114,168120474,29779,-0.12758538126945496,0.695891261100769,-0.6953976154327393,168120481
24-May-2023 18:25:27.130,0.1260281205177307,54114,168120474,29779,-0.12762901186943054,0.6958770751953125,-0.6954013109207153,168120482
24-May-2023 18:25:28.130,0.1260390281677246,54114,168120474,29779,-0.12766700983047485,0.6958696842193604,-0.6953997611999512,168120483
24-May-2023 18:25:29.130,0.12606793642044067,54114,168120474,29779,-0.12768536806106567,0.6958612203598022,-0.6953996419906616,168120484
24-May-2023 18:25:30.130,0.12609082460403442,54114,168120474,29779,-0.1277155578136444,0.6958518028259277,-0.6953994035720825,168120485
24-May-2023 18:25:31.130,0.1261061429977417,54114,168120474,29779,-0.127742737531662,0.6958471536636353,-0.6953963041305542,168120486
24-May-2023 18:25:32.130,0.12613695859909058,54114,168120474,29779,-0.1277582049369812,0.6958487033843994,-0.6953861713409424,168120487
24-May-2023 18:25:33.130,0.1261756718158722,54114,168120474,29779,-0.12776708602905273,0.6958492994308472,-0.6953771114349365,168120488
24-May-2023 18:25:34.130,0.12620025873184204,54114,168120474,29779,-0.12779957056045532,0.6958521604537964,-0.6953638792037964,168120489
24-May-2023 18:25:35.130,0.12622398138046265,54114,168120474,29779,-0.12782952189445496,0.6958545446395874,-0.6953516006469727,168120490
24-May-2023 18:25:36.130,0.1262684464454651,54114,168120474,29779,-0.12783238291740417,0.6958465576171875,-0.6953510046005249,168120491
24-May-2023 18:25:37.130,0.12628629803657532,54114,168120474,29779,-0.12786486744880676,0.6958439350128174,-0.6953444480895996,168120492
24-May-2023 18:25:38.130,0.12629380822181702,54114,168120474,29779,-0.12791606783866882,0.6958359479904175,-0.6953417062759399,168120493
24-May-2023 18:25:39.130,0.12632247805595398,54114,168120474,29779,-0.12793010473251343,0.6958191394805908,-0.6953506469726562,168120494
24-May-2023 18:25:40.130,0.1263549029827118,54114,168120474,29779,-0.12795668840408325,0.695806622505188,-0.6953524351119995,168120495
24-May-2023 18:25:41.130,0.12635475397109985,54114,168120474,29779,-0.1279984414577484,0.6958050727844238,-0.695346474647522,168120496
24-May-2023 18:25:42.130,0.12638717889785767,54114,168120474,29779,-0.12801706790924072,0.6958014965057373,-0.6953405141830444,168120497
24-May-2023 18:25:43.130,0.1264362633228302,54114,168120474,29779,-0.12802675366401672,0.6957985162734985,-0.6953327655792236,168120498
24-May-2023 18:25:44.130,0.12645000219345093,54114,168120474,29779,-0.1280542016029358,0.6958075761795044,-0.6953161954879761,168120499
24-May-2023 18:25:45.130,0.12647834420204163,54114,168120474,29779,-0.128078430891037,0.6958106756210327,-0.6953035593032837,168120500
24-May-2023 18:25:46.130,0.12652283906936646,54114,168120474,29779,-0.1280837059020996,0.6958009004592896,-0.6953043937683105,168120501
24-May-2023 18:25:47.130,0.12653833627700806,54114,168120474,29779,-0.1281188428401947,0.6957982778549194,-0.6952975988388062,168120502
24-May-2023 18:25:48.130,0.1265442669391632,54114,168120474,29779,-0.12816190719604492,0.6957948207855225,-0.6952919960021973,168120503
24-May-2023 18:25:49.130,0.12658464908599854,54114,168120474,29779,-0.12817451357841492,0.695780873298645,-0.6952959299087524,168120504
24-May-2023 18:25:50.130,0.12661105394363403,54114,168120506,29779,-0.12820202112197876,0.6957712173461914,-0.6952962875366211,168120505
24-May-2023 18:25:51.130,0.12661677598953247,54114,168120506,29779,-0.1282467544078827,0.6957687139511108,-0.6952890157699585,168120506
24-May-2023 18:25:52.130,0.12665241956710815,54114,168120506,29779,-0.12826842069625854,0.6957641839981079,-0.6952832937240601,168120507
24-May-2023 18:25:53.130,0.1266915202140808,54114,168120506,29779,-0.12828439474105835,0.6957569122314453,-0.6952804327011108,168120508
24-May-2023 18:25:54.130,0.1267036497592926,54114,168120506,29779,-0.12831872701644897,0.6957545280456543,-0.6952742338180542,168120509
24-May-2023 18:25:55.130,0.12672799825668335,54114,168120506,29779,-0.128341943025589,0.6957536935806274,-0.6952664852142334,168120510
24-May-2023 18:25:56.130,0.12676817178726196,54146,168120506,29779,-0.12835100293159485,0.6957540512084961,-0.6952570676803589,168120511
24-May-2023 18:25:57.130,0.12678834795951843,54146,168120506,29779,-0.12837651371955872,0.6957519054412842,-0.6952508687973022,168120512
24-May-2023 18:25:58.130,0.12681075930595398,54146,168120506,29779,-0.12840896844863892,0.6957494020462036,-0.6952433586120605,168120513
24-May-2023 18:25:59.130,0.12685072422027588,54146,168120506,29779,-0.12842488288879395,0.695744514465332,-0.6952381134033203,168120514
24-May-2023 18:26:00.130,0.12687093019485474,54146,168120506,29779,-0.12845858931541443,0.6957399845123291,-0.695232629776001,168120515
24-May-2023 18:26:01.130,0.12688562273979187,54146,168120506,29779,-0.12849918007850647,0.6957323551177979,-0.6952301263809204,168120516
24-May-2023 18:26:02.130,0.12691941857337952,54146,168120506,29779,-0.12851235270500183,0.6957194805145264,-0.6952345371246338,168120517
24-May-2023 18:26:03.130,0.12694254517555237,54146,168120506,29779,-0.1285398006439209,0.6957122087478638,-0.6952322721481323,168120518
24-May-2023 18:26:04.130,0.12695488333702087,54146,168120506,29779,-0.12858498096466064,0.6957130432128906,-0.695220947265625,168120519
24-May-2023 18:26:05.130,0.12698593735694885,54146,168120506,29779,-0.12860435247421265,0.695705771446228,-0.6952190399169922,168120520
24-May-2023 18:26:06.130,0.12703028321266174,54146,168120506,29779,-0.12861377000808716,0.6956987380981445,-0.6952158212661743,168120521
24-May-2023 18:26:07.130,0.12704715132713318,54146,168120506,29779,-0.12864848971366882,0.6957070827484131,-0.6951981782913208,168120522
24-May-2023 18:26:08.130,0.1270725131034851,54146,168120506,29779,-0.1286790668964386,0.6957111358642578,-0.6951838731765747,168120523
24-May-2023 18:26:09.130,0.12712252140045166,54146,168120506,29779,-0.12868019938468933,0.6957002878189087,-0.6951854228973389,168120524
24-May-2023 18:26:10.130,0.1271398961544037,54146,168120506,29779,-0.12870746850967407,0.6956933736801147,-0.6951838731765747,168120525
24-May-2023 18:26:11.130,0.1271461546421051,54146,168120506,29779,-0.12876644730567932,0.6956934928894043,-0.6951720714569092,168120526
24-May-2023 18:26:12.130,0.1271757185459137,54146,168120506,29779,-0.12877246737480164,0.695682168006897,-0.6951768398284912,168120527
24-May-2023 18:26:13.130,0.12722033262252808,54146,168120506,29779,-0.12878692150115967,0.6956632137298584,-0.6951849460601807,168120528
24-May-2023 18:26:14.130,0.1272205412387848,54146,168120506,29779,-0.1288439929485321,0.6956665515899658,-0.6951707601547241,168120529
24-May-2023 18:26:15.130,0.1272420585155487,54146,168120506,29779,-0.12887907028198242,0.6956678628921509,-0.6951589584350586,168120530
24-May-2023 18:26:16.130,0.1273006796836853,54146,168120506,29779,-0.12886807322502136,0.6956541538238525,-0.6951640844345093,168120531
24-May-2023 18:26:17.130,0.12730801105499268,54146,168120506,29779,-0.12890544533729553,0.6956498622894287,-0.6951601505279541,168120532
24-May-2023 18:26:18.130,0.12731552124023438,54146,168120506,29779,-0.12895038723945618,0.6956570148468018,-0.6951433420181274,168120533
24-May-2023 18:26:19.130,0.12737014889717102,54146,168120506,29779,-0.1289374828338623,0.6956539154052734,-0.6951388120651245,168120534
24-May-2023 18:26:20.130,0.12740558385849,54146,168120506,29779,-0.12896153330802917,0.6956491470336914,-0.6951326131820679,168120535
24-May-2023 18:26:21.130,0.12739837169647217,54146,168120506,29779,-0.12901926040649414,0.6956510543823242,-0.6951214075088501,168120536
24-May-2023 18:26:22.130,0.12744155526161194,54146,168120538,29773,-0.12903013825416565,0.6956373453140259,-0.6951252222061157,168120537
24-May-2023 18:26:23.130,0.12748116254806519,54146,168120538,29773,-0.1290397346019745,0.6956241130828857,-0.6951290369033813,168120538
24-May-2023 18:26:24.130,0.127474844455719,54146,168120538,29773,-0.12910372018814087,0.6956231594085693,-0.6951192617416382,168120539
24-May-2023 18:26:25.130,0.1274968683719635,54146,168120538,29773,-0.12912243604660034,0.6956169605255127,-0.6951180696487427,168120540
24-May-2023 18:26:26.130,0.12755337357521057,54146,168120538,29773,-0.1291225254535675,0.6956064701080322,-0.6951183080673218,168120541
24-May-2023 18:26:27.130,0.12755775451660156,54146,168120538,29773,-0.12916404008865356,0.695610761642456,-0.6951054334640503,168120542
24-May-2023 18:26:28.130,0.12756416201591492,54178,168120538,29773,-0.12919723987579346,0.6956075429916382,-0.6951013803482056,168120543
24-May-2023 18:26:29.130,0.12762272357940674,54178,168120538,29773,-0.1291966438293457,0.6955950260162354,-0.6951034069061279,168120544
24-May-2023 18:26:30.130,0.12764889001846313,54178,168120538,29773,-0.12921744585037231,0.6955983638763428,-0.6950908899307251,168120545
24-May-2023 18:26:31.130,0.12765231728553772,54178,168120538,29773,-0.12926983833312988,0.6956048011779785,-0.6950745582580566,168120546
24-May-2023 18:26:32.130,0.1276961863040924,54178,168120538,29773,-0.12927669286727905,0.6955934762954712,-0.6950759887695312,168120547
24-May-2023 18:26:33.130,0.12773537635803223,54178,168120538,29773,-0.12928888201713562,0.6955852508544922,-0.695075273513794,168120548
24-May-2023 18:26:34.130,0.12772828340530396,54178,168120538,29773,-0.1293441653251648,0.6955844163894653,-0.6950671672821045,168120549
24-May-2023 18:26:35.130,0.12775123119354248,54178,168120538,29773,-0.12936705350875854,0.6955734491348267,-0.6950693130493164,168120550
24-May-2023 18:26:36.130,0.1277996003627777,54178,168120538,29773,-0.129370778799057,0.6955591440200806,-0.6950739622116089,168120551
24-May-2023 18:26:37.130,0.1278054118156433,54178,168120538,29773,-0.12941491603851318,0.6955575942993164,-0.6950663328170776,168120552
24-May-2023 18:26:38.130,0.1278221607208252,54178,168120538,29773,-0.12945055961608887,0.6955593824386597,-0.6950550079345703,168120553
24-May-2023 18:26:39.130,0.12786921858787537,54178,168120538,29773,-0.12945038080215454,0.6955541372299194,-0.6950515508651733,168120554
24-May-2023 18:26:40.130,0.12789171934127808,54178,168120538,29773,-0.12947320938110352,0.6955467462539673,-0.6950505971908569,168120555
24-May-2023 18:26:41.130,0.12790104746818542,54178,168120538,29773,-0.12950977683067322,0.6955476999282837,-0.6950410604476929,168120556
24-May-2023 18:26:42.130,0.12793809175491333,54178,168120538,29773,-0.12952211499214172,0.695549488067627,-0.6950300931930542,168120557
24-May-2023 18:26:43.130,0.12797331809997559,54178,168120538,29773,-0.1295337677001953,0.6955418586730957,-0.6950292587280273,168120558
24-May-2023 18:26:44.130,0.12798747420310974,54178,168120538,29773,-0.12957948446273804,0.6955366134643555,-0.6950234174728394,168120559
24-May-2023 18:26:45.130,0.1280069351196289,54178,168120538,29773,-0.12961092591285706,0.6955338716506958,-0.6950167417526245,168120560
24-May-2023 18:26:46.130,0.128042072057724,54178,168120538,29773,-0.12961998581886292,0.6955220699310303,-0.6950201988220215,168120561
24-May-2023 18:26:47.130,0.12806075811386108,54178,168120538,29773,-0.12965083122253418,0.695512056350708,-0.6950211524963379,168120562
24-May-2023 18:26:48.130,0.128065288066864,54178,168120538,29773,-0.12969565391540527,0.695510983467102,-0.695013165473938,168120563
24-May-2023 18:26:49.130,0.12810438871383667,54178,168120538,29773,-0.129707932472229,0.6954997777938843,-0.6950148344039917,168120564
24-May-2023 18:26:50.130,0.1281431019306183,54178,168120538,29773,-0.12972351908683777,0.6954958438873291,-0.6950086355209351,168120565
24-May-2023 18:26:51.130,0.12814849615097046,54178,168120538,29773,-0.12976962327957153,0.6955028772354126,-0.694992184638977,168120566
24-May-2023 18:26:52.130,0.12818047404289246,54178,168120538,29773,-0.12978261709213257,0.6954972743988037,-0.6949894428253174,168120567
24-May-2023 18:26:53.130,0.12822815775871277,54178,168120538,29773,-0.12978151440620422,0.6954874992370605,-0.6949906349182129,168120568
24-May-2023 18:26:54.130,0.12823325395584106,54178,168120570,29779,-0.12982651591300964,0.6954931020736694,-0.6949752569198608,168120569
24-May-2023 18:26:55.130,0.12825250625610352,54178,168120570,29779,-0.12985965609550476,0.695488691329956,-0.6949700117111206,168120570
24-May-2023 18:26:56.130,0.12829932570457458,54178,168120570,29779,-0.12986516952514648,0.6954747438430786,-0.694974422454834,168120571
24-May-2023 18:26:57.130,0.1283125877380371,54178,168120570,29779,-0.1299057900905609,0.6954704523086548,-0.6949687004089355,168120572
24-May-2023 18:26:58.130,0.12831872701644897,54178,168120570,29779,-0.1299479603767395,0.6954668760299683,-0.6949633359909058,168120573
24-May-2023 18:26:59.130,0.12836116552352905,54178,168120570,29779,-0.12995660305023193,0.6954525709152222,-0.6949682235717773,168120574
24-May-2023 18:27:00.130,0.12838858366012573,54210,168120570,29779,-0.12998315691947937,0.6954441070556641,-0.6949665546417236,168120575
24-May-2023 18:27:01.130,0.1283932626247406,54210,168120570,29779,-0.13002163171768188,0.6954473257064819,-0.6949553489685059,168120576
24-May-2023 18:27:02.130,0.1284334361553192,54210,168120570,29779,-0.13004085421562195,0.6954458951950073,-0.6949456930160522,168120577
24-May-2023 18:27:03.130,0.12847384810447693,54210,168120570,29779,-0.13004595041275024,0.6954420804977417,-0.6949412822723389,168120578
24-May-2023 18:27:04.130,0.1284874975681305,54210,168120570,29779,-0.13007882237434387,0.6954407691955566,-0.6949336528778076,168120579
24-May-2023 18:27:05.130,0.12850981950759888,54210,168120570,29779,-0.13011223077774048,0.6954379081726074,-0.6949262619018555,168120580
24-May-2023 18:27:06.130,0.12854427099227905,54210,168120570,29779,-0.1301192343235016,0.6954330205917358,-0.6949235200881958,168120581
24-May-2023 18:27:07.130,0.12856370210647583,54210,168120570,29779,-0.13014987111091614,0.6954233646392822,-0.6949236392974854,168120582
24-May-2023 18:27:08.130,0.12857851386070251,54210,168120570,29779,-0.13019666075706482,0.6954193115234375,-0.6949167251586914,168120583
24-May-2023 18:27:09.130,0.12861061096191406,54210,168120570,29779,-0.13021788001060486,0.6954132318496704,-0.694912314414978,168120584
24-May-2023 18:27:10.130,0.12863922119140625,54210,168120570,29779,-0.13023114204406738,0.6954022645950317,-0.6949156522750854,168120585
24-May-2023 18:27:11.130,0.12865158915519714,54210,168120570,29779,-0.13027727603912354,0.6953949928283691,-0.6949120759963989,168120586
24-May-2023 18:27:12.130,0.12867316603660583,54210,168120570,29779,-0.13029858469963074,0.6953949928283691,-0.694904088973999,168120587
24-May-2023 18:27:13.130,0.12870582938194275,54210,168120570,29779,-0.13030606508255005,0.6953896284103394,-0.6949018239974976,168120588
24-May-2023 18:27:14.130,0.12873977422714233,54210,168120570,29779,-0.13033536076545715,0.6953902244567871,-0.6948897838592529,168120589
24-May-2023 18:27:15.130,0.12875893712043762,54210,168120570,29779,-0.13036632537841797,0.6953912973403931,-0.6948789358139038,168120590
24-May-2023 18:27:16.130,0.1287938356399536,54210,168120570,29779,-0.13038715720176697,0.6953907012939453,-0.6948697566986084,168120591
24-May-2023 18:27:17.130,0.1288282871246338,54210,168120570,29779,-0.13039720058441162,0.6953825950622559,-0.6948690414428711,168120592
24-May-2023 18:27:18.130,0.1288374960422516,54210,168120570,29779,-0.13043677806854248,0.6953742504119873,-0.6948683261871338,168120593
24-May-2023 18:27:19.130,0.1288490891456604,54210,168120570,29779,-0.13047564029693604,0.6953665018081665,-0.6948667764663696,168120594
24-May-2023 18:27:20.130,0.12888827919960022,54210,168120570,29779,-0.13048380613327026,0.6953538656234741,-0.6948705911636353,168120595
24-May-2023 18:27:21.130,0.12890908122062683,54210,168120570,29779,-0.13051581382751465,0.695349931716919,-0.6948647499084473,168120596
24-May-2023 18:27:22.130,0.12891918420791626,54210,168120570,29779,-0.13056263327598572,0.6953493356704712,-0.6948543787002563,168120597
24-May-2023 18:27:23.130,0.12896108627319336,54210,168120570,29779,-0.13056528568267822,0.6953397989273071,-0.6948559284210205,168120598
24-May-2023 18:27:24.130,0.12899863719940186,54210,168120570,29779,-0.13058945536613464,0.6953331232070923,-0.694851279258728,168120599
24-May-2023 18:27:25.130,0.12900295853614807,54210,168120570,29779,-0.13063207268714905,0.6953409910202026,-0.6948344707489014,168120600
24-May-2023 18:27:26.130,0.1290331482887268,54210,168120602,29779,-0.13064995408058167,0.6953352689743042,-0.6948308944702148,168120601
24-May-2023 18:27:27.130,0.12908819317817688,54210,168120602,29779,-0.1306491494178772,0.6953258514404297,-0.6948306560516357,168120602
24-May-2023 18:27:28.130,0.12909415364265442,54210,168120602,29779,-0.13069140911102295,0.6953326463699341,-0.6948143243789673,168120603
24-May-2023 18:27:29.130,0.12910309433937073,54210,168120602,29779,-0.13073429465293884,0.6953321695327759,-0.6948055028915405,168120604
24-May-2023 18:27:30.130,0.12915584444999695,54210,168120602,29779,-0.13072916865348816,0.6953129768371582,-0.6948156356811523,168120605
24-May-2023 18:27:31.130,0.1291688084602356,54210,168120602,29779,-0.13076025247573853,0.6953016519546509,-0.6948186159133911,168120606
24-May-2023 18:27:32.130,0.1291610598564148,54242,168120602,29779,-0.13082405924797058,0.695303201675415,-0.6948064565658569,168120607
24-May-2023 18:27:33.130,0.12920182943344116,54242,168120602,29779,-0.13082924485206604,0.6952913999557495,-0.6948100328445435,168120608
24-May-2023 18:27:34.130,0.12925636768341064,54242,168120602,29779,-0.13083308935165405,0.6952778100967407,-0.694812536239624,168120609
24-May-2023 18:27:35.130,0.12925466895103455,54242,168120602,29779,-0.1308968961238861,0.6952865123748779,-0.6947921514511108,168120610
24-May-2023 18:27:36.130,0.12928035855293274,54242,168120602,29779,-0.13091781735420227,0.6952939033508301,-0.694776177406311,168120611
24-May-2023 18:27:37.130,0.12935078144073486,54242,168120602,29779,-0.13090187311172485,0.6952800750732422,-0.694779634475708,168120612
24-May-2023 18:27:38.130,0.12934941053390503,54242,168120602,29779,-0.13094404339790344,0.6952766180038452,-0.6947755813598633,168120613
24-May-2023 18:27:39.130,0.1293506920337677,54242,168120602,29779,-0.13099518418312073,0.6952804327011108,-0.6947618722915649,168120614
24-May-2023 18:27:40.130,0.12940391898155212,54242,168120602,29779,-0.13098376989364624,0.6952698230743408,-0.6947647333145142,168120615
24-May-2023 18:27:41.130,0.12943363189697266,54242,168120602,29779,-0.13100925087928772,0.6952599287033081,-0.6947644948959351,168120616
24-May-2023 18:27:42.130,0.12942489981651306,54242,168120602,29779,-0.13106787204742432,0.695256233215332,-0.6947586536407471,168120617
24-May-2023 18:27:43.130,0.12946081161499023,54242,168120602,29779,-0.1310848891735077,0.6952459812164307,-0.6947587728500366,168120618
24-May-2023 18:27:44.130,0.12950894236564636,54242,168120602,29779,-0.13109412789344788,0.6952383518218994,-0.6947557926177979,168120619
24-May-2023 18:27:45.130,0.12950867414474487,54242,168120602,29779,-0.13114148378372192,0.6952357292175293,-0.6947495937347412,168120620
24-May-2023 18:27:46.130,0.1295279860496521,54242,168120602,29779,-0.13117361068725586,0.6952301263809204,-0.6947455406188965,168120621
24-May-2023 18:27:47.130,0.1295866072177887,54242,168120602,29779,-0.13116779923439026,0.6952270269393921,-0.6947391033172607,168120622
24-May-2023 18:27:48.130,0.12959924340248108,54242,168120602,29779,-0.13119769096374512,0.6952317953109741,-0.6947261095046997,168120623
24-May-2023 18:27:49.130,0.12960907816886902,54242,168120602,29779,-0.1312394142150879,0.6952321529388428,-0.6947160959243774,168120624
24-May-2023 18:27:50.130,0.12966307997703552,54242,168120602,29779,-0.13123440742492676,0.6952202320098877,-0.6947188377380371,168120625
24-May-2023 18:27:51.130,0.12968525290489197,54242,168120602,29779,-0.13126018643379211,0.6952191591262817,-0.6947104930877686,168120626
24-May-2023 18:27:52.130,0.12968456745147705,54242,168120602,29779,-0.1313212513923645,0.6952191591262817,-0.6946991682052612,168120627
24-May-2023 18:27:53.130,0.12972432374954224,54242,168120602,29779,-0.13132798671722412,0.6952008008956909,-0.694709062576294,168120628
24-May-2023 18:27:54.130,0.129762202501297,54242,168120602,29779,-0.13134893774986267,0.695183277130127,-0.6947153806686401,168120629
24-May-2023 18:27:55.130,0.1297587752342224,54242,168120602,29779,-0.13140395283699036,0.6951876878738403,-0.6947014331817627,168120630
24-May-2023 18:27:56.130,0.12978079915046692,54242,168120602,29779,-0.1314277946949005,0.6951870918273926,-0.6946932077407837,168120631
24-May-2023 18:27:57.130,0.12983429431915283,54242,168120602,29779,-0.13142454624176025,0.6951712369918823,-0.6947000026702881,168120632
24-May-2023 18:27:58.130,0.12984901666641235,54242,168120634,29773,-0.13145291805267334,0.6951742172241211,-0.6946886777877808,168120633
24-May-2023 18:27:59.130,0.12986090779304504,54242,168120634,29773,-0.13150104880332947,0.6951862573623657,-0.6946651935577393,168120634
24-May-2023 18:28:00.130,0.12991556525230408,54242,168120634,29773,-0.1315004825592041,0.695182204246521,-0.6946593523025513,168120635
24-May-2023 18:28:01.130,0.12995177507400513,54242,168120634,29773,-0.13150647282600403,0.6951701641082764,-0.6946636438369751,168120636
24-May-2023 18:28:02.130,0.12995022535324097,54242,168120634,29773,-0.13157352805137634,0.6951682567596436,-0.6946530342102051,168120637
24-May-2023 18:28:03.130,0.12997740507125854,54242,168120634,29773,-0.1315964162349701,0.6951653957366943,-0.6946464776992798,168120638
24-May-2023 18:28:04.130,0.13002154231071472,54274,168120634,29773,-0.13159775733947754,0.6951481103897095,-0.694655179977417,168120639
24-May-2023 18:28:05.130,0.1300194263458252,54274,168120634,29773,-0.13165560364723206,0.6951384544372559,-0.6946543455123901,168120640
24-May-2023 18:28:06.130,0.13002780079841614,54274,168120634,29773,-0.13168883323669434,0.6951347589492798,-0.6946502923965454,168120641
24-May-2023 18:28:07.130,0.13008883595466614,54274,168120634,29773,-0.13168147206306458,0.6951307058334351,-0.6946439743041992,168120642
24-May-2023 18:28:08.130,0.13010573387145996,54274,168120634,29773,-0.13171368837356567,0.6951335668563843,-0.6946319341659546,168120643
24-May-2023 18:28:09.130,0.13011330366134644,54274,168120634,29773,-0.13175812363624573,0.6951351165771484,-0.6946207284927368,168120644
24-May-2023 18:28:10.130,0.13017040491104126,54274,168120634,29773,-0.13175076246261597,0.6951284408569336,-0.6946178674697876,168120645
24-May-2023 18:28:11.130,0.1302008032798767,54274,168120634,29773,-0.13176816701889038,0.6951258182525635,-0.694611668586731,168120646
24-May-2023 18:28:12.130,0.13020089268684387,54274,168120634,29773,-0.1318340301513672,0.6951278448104858,-0.6945971250534058,168120647
24-May-2023 18:28:13.130,0.1302284598350525,54274,168120634,29773,-0.13184776902198792,0.6951138973236084,-0.6946033239364624,168120648
24-May-2023 18:28:14.130,0.13027510046958923,54274,168120634,29773,-0.1318478286266327,0.6950997114181519,-0.6946083307266235,168120649
24-May-2023 18:28:15.130,0.13027885556221008,54274,168120634,29773,-0.13190075755119324,0.6951069831848145,-0.6945904493331909,168120650
24-May-2023 18:28:16.130,0.1302902102470398,54274,168120634,29773,-0.13194239139556885,0.6951010227203369,-0.6945863962173462,168120651
24-May-2023 18:28:17.130,0.13035154342651367,54274,168120634,29773,-0.13193848729133606,0.6950867176055908,-0.6945899724960327,168120652
24-May-2023 18:28:18.130,0.13036781549453735,54274,168120634,29773,-0.13197067379951477,0.6950885057449341,-0.694579005241394,168120653
24-May-2023 18:28:19.131,0.1303705871105194,54274,168120634,29773,-0.13201749324798584,0.6950907707214355,-0.6945675611495972,168120654
24-May-2023 18:28:20.131,0.1304180920124054,54274,168120634,29773,-0.13201797008514404,0.6950771808624268,-0.6945720911026001,168120655
24-May-2023 18:28:21.131,0.1304503083229065,54274,168120634,29773,-0.1320330798625946,0.6950727701187134,-0.6945677995681763,168120656
24-May-2023 18:28:22.131,0.13044658303260803,54274,168120634,29773,-0.13209056854248047,0.695075511932373,-0.6945548057556152,168120657
24-May-2023 18:28:23.131,0.1304885447025299,54274,168120634,29773,-0.13209515810012817,0.6950722932815552,-0.6945493221282959,168120658
24-May-2023 18:28:24.131,0.13053184747695923,54274,168120634,29773,-0.13210168480873108,0.6950641870498657,-0.6945477724075317,168120659
24-May-2023 18:28:25.131,0.13053488731384277,54274,168120634,29773,-0.13216453790664673,0.6950623989105225,-0.6945366859436035,168120660
24-May-2023 18:28:26.131,0.1305598020553589,54274,168120634,29773,-0.1321810781955719,0.6950585842132568,-0.6945328712463379,168120661
24-May-2023 18:28:27.131,0.1306074857711792,54274,168120634,29773,-0.1321893334388733,0.6950503587722778,-0.6945304870605469,168120662
24-May-2023 18:28:28.131,0.13061338663101196,54274,168120634,29773,-0.13223662972450256,0.695048451423645,-0.6945222616195679,168120663
24-May-2023 18:28:29.131,0.13062810897827148,54274,168120634,29773,-0.132260262966156,0.6950403451919556,-0.6945230960845947,168120664
24-May-2023 18:28:30.131,0.1306706666946411,54274,168120666,29786,-0.13226670026779175,0.6950293779373169,-0.694524884223938,168120665
24-May-2023 18:28:31.131,0.13068971037864685,54274,168120666,29786,-0.1322987675666809,0.6950310468673706,-0.6945136785507202,168120666
24-May-2023 18:28:32.131,0.13069897890090942,54274,168120666,29786,-0.13233885169029236,0.6950305700302124,-0.6945044994354248,168120667
24-May-2023 18:28:33.131,0.13074412941932678,54274,168120666,29786,-0.1323479413986206,0.6950196027755737,-0.6945053339004517,168120668
24-May-2023 18:28:34.131,0.13077673316001892,54274,168120666,29786,-0.1323608160018921,0.6950169801712036,-0.6944994926452637,168120669
24-May-2023 18:28:35.131,0.13078555464744568,54274,168120666,29786,-0.13240498304367065,0.6950201988220215,-0.6944860219955444,168120670
24-May-2023 18:28:36.131,0.130814790725708,54306,168120666,29786,-0.13243114948272705,0.6950156688690186,-0.6944801807403564,168120671
24-May-2023 18:28:37.131,0.13085544109344482,54306,168120666,29786,-0.13243550062179565,0.6950081586837769,-0.69447922706604,168120672
24-May-2023 18:28:38.131,0.13087302446365356,54306,168120666,29786,-0.1324729025363922,0.6950027942657471,-0.6944743394851685,168120673
24-May-2023 18:28:39.131,0.13087791204452515,54306,168120666,29786,-0.13251307606697083,0.6949974298477173,-0.694471001625061,168120674
24-May-2023 18:28:40.131,0.13091924786567688,54306,168120666,29786,-0.13252344727516174,0.6949886083602905,-0.6944700479507446,168120675
24-May-2023 18:28:41.131,0.1309426724910736,54306,168120666,29786,-0.13255634903907776,0.6949788331985474,-0.6944693326950073,168120676
24-May-2023 18:28:42.131,0.13094905018806458,54306,168120666,29786,-0.13258805871009827,0.6949751377105713,-0.6944656372070312,168120677
24-May-2023 18:28:43.131,0.1309892237186432,54306,168120666,29786,-0.13260284066200256,0.6949737071990967,-0.6944566965103149,168120678
24-May-2023 18:28:44.131,0.13101550936698914,54306,168120666,29786,-0.13261663913726807,0.6949731111526489,-0.6944495439529419,168120679
24-May-2023 18:28:45.131,0.13104534149169922,54306,168120666,29786,-0.13264670968055725,0.6949692964553833,-0.6944421529769897,168120680
24-May-2023 18:28:46.131,0.13107788562774658,54306,168120666,29786,-0.13266780972480774,0.6949728727340698,-0.6944283246994019,168120681
24-May-2023 18:28:47.131,0.1311033070087433,54306,168120666,29786,-0.13269391655921936,0.6949717998504639,-0.6944197416305542,168120682
24-May-2023 18:28:48.131,0.13113358616828918,54306,168120666,29786,-0.1327192783355713,0.6949607133865356,-0.694420337677002,168120683
24-May-2023 18:28:49.131,0.13115009665489197,54306,168120666,29786,-0.13275137543678284,0.6949472427368164,-0.6944245100021362,168120684
24-May-2023 18:28:50.131,0.13116422295570374,54306,168120666,29786,-0.13278603553771973,0.6949403285980225,-0.6944222450256348,168120685
24-May-2023 18:28:51.131,0.13118746876716614,54306,168120666,29786,-0.1328113079071045,0.694933295249939,-0.6944199800491333,168120686
24-May-2023 18:28:52.131,0.13120979070663452,54306,168120666,29786,-0.13283365964889526,0.6949254274368286,-0.6944191455841064,168120687
24-May-2023 18:28:53.131,0.1312319040298462,54306,168120666,29786,-0.1328626275062561,0.6949225664138794,-0.6944122314453125,168120688
24-May-2023 18:28:54.131,0.13126587867736816,54306,168120666,29786,-0.13287821412086487,0.6949232816696167,-0.6944022178649902,168120689
24-May-2023 18:28:55.131,0.13130536675453186,54306,168120666,29786,-0.1328897774219513,0.6949262619018555,-0.6943897008895874,168120690
24-May-2023 18:28:56.131,0.13132622838020325,54306,168120666,29786,-0.1329198181629181,0.6949299573898315,-0.6943759918212891,168120691
24-May-2023 18:28:57.131,0.13135629892349243,54306,168120666,29786,-0.13295063376426697,0.6949222087860107,-0.6943724155426025,168120692
24-May-2023 18:28:58.131,0.13139209151268005,54306,168120666,29786,-0.1329604983329773,0.6949105262756348,-0.6943756341934204,168120693
24-May-2023 18:28:59.131,0.13140174746513367,54306,168120666,29786,-0.132999986410141,0.6949042081832886,-0.694372296333313,168120694
24-May-2023 18:29:00.131,0.13141292333602905,54306,168120666,29786,-0.13304057717323303,0.6948972940444946,-0.6943694353103638,168120695
24-May-2023 18:29:01.131,0.13144254684448242,54306,168120666,29786,-0.13305583596229553,0.6948803663253784,-0.6943778991699219,168120696
24-May-2023 18:29:02.131,0.13146626949310303,54306,168120698,29786,-0.13308075070381165,0.6948741674423218,-0.694374680519104,168120697
24-May-2023 18:29:03.131,0.13148269057273865,54306,168120698,29786,-0.1331208348274231,0.6948782205581665,-0.6943598985671997,168120698
24-May-2023 18:29:04.131,0.1315121054649353,54306,168120698,29786,-0.1331397294998169,0.6948742866516113,-0.694354772567749,168120699
24-May-2023 18:29:05.131,0.13155949115753174,54306,168120698,29786,-0.13315054774284363,0.6948665380477905,-0.6943514347076416,168120700
24-May-2023 18:29:06.131,0.13157975673675537,54306,168120698,29786,-0.1331758201122284,0.6948732137680054,-0.6943361759185791,168120701
24-May-2023 18:29:07.131,0.1315990388393402,54306,168120698,29786,-0.13320383429527283,0.6948769092559814,-0.6943235397338867,168120702
24-May-2023 18:29:08.131,0.13164496421813965,54338,168120698,29786,-0.1332167387008667,0.694867730140686,-0.6943211555480957,168120703
24-May-2023 18:29:09.131,0.13166844844818115,54338,168120698,29786,-0.13323760032653809,0.6948579549789429,-0.6943224668502808,168120704
24-May-2023 18:29:10.131,0.13167518377304077,54338,168120698,29786,-0.13329145312309265,0.6948516368865967,-0.6943174600601196,168120705
24-May-2023 18:29:11.131,0.13170087337493896,54338,168120698,29786,-0.13331350684165955,0.6948429346084595,-0.6943169832229614,168120706
24-May-2023 18:29:12.131,0.13172775506973267,54338,168120698,29786,-0.13332915306091309,0.6948279142379761,-0.6943238973617554,168120707
24-May-2023 18:29:13.131,0.1317405104637146,54338,168120698,29786,-0.1333756148815155,0.694817304611206,-0.6943230628967285,168120708
24-May-2023 18:29:14.131,0.13176220655441284,54338,168120698,29786,-0.13339456915855408,0.6948187351226807,-0.6943141222000122,168120709
24-May-2023 18:29:15.131,0.13179978728294373,54338,168120698,29786,-0.1334104835987091,0.6948167085647583,-0.6943055391311646,168120710
24-May-2023 18:29:16.131,0.13183417916297913,54338,168120698,29786,-0.13343709707260132,0.6948153972625732,-0.6942952871322632,168120711
24-May-2023 18:29:17.131,0.1318560242652893,54338,168120698,29786,-0.13346034288406372,0.6948202848434448,-0.6942819356918335,168120712
24-May-2023 18:29:18.131,0.1318930685520172,54338,168120698,29786,-0.1334788203239441,0.6948229074478149,-0.6942688226699829,168120713
24-May-2023 18:29:19.131,0.13192486763000488,54338,168120698,29786,-0.13348880410194397,0.6948158740997314,-0.6942676305770874,168120714
24-May-2023 18:29:20.131,0.13193634152412415,54338,168120698,29786,-0.1335257887840271,0.6948076486587524,-0.694266676902771,168120715
24-May-2023 18:29:21.131,0.13195165991783142,54338,168120698,29786,-0.13356047868728638,0.6947962045669556,-0.6942687034606934,168120716
24-May-2023 18:29:22.131,0.13197726011276245,54338,168120698,29786,-0.13358309864997864,0.6947818994522095,-0.6942737102508545,168120717
24-May-2023 18:29:23.131,0.13199695944786072,54338,168120698,29786,-0.13361495733261108,0.6947740316390991,-0.6942718029022217,168120718
24-May-2023 18:29:24.131,0.13200470805168152,54338,168120698,29786,-0.13364896178245544,0.6947672367095947,-0.6942707300186157,168120719
24-May-2023 18:29:25.131,0.13203996419906616,54338,168120698,29786,-0.13366800546646118,0.6947611570358276,-0.6942660808563232,168120720
24-May-2023 18:29:26.131,0.132076233625412,54338,168120698,29786,-0.1336859166622162,0.6947633028030396,-0.69425368309021,168120721
24-May-2023 18:29:27.131,0.13209596276283264,54338,168120698,29786,-0.13371551036834717,0.6947674751281738,-0.6942398548126221,168120722
24-May-2023 18:29:28.131,0.13213768601417542,54338,168120698,29786,-0.13372430205345154,0.6947704553604126,-0.6942272186279297,168120723
24-May-2023 18:29:29.131,0.13217484951019287,54338,168120698,29786,-0.1337399184703827,0.6947709321975708,-0.6942166090011597,168120724
24-May-2023 18:29:30.131,0.1321904957294464,54338,168120698,29786,-0.13377803564071655,0.6947689056396484,-0.6942082643508911,168120725
24-May-2023 18:29:31.131,0.13221710920333862,54338,168120698,29786,-0.13380023837089539,0.6947572231292725,-0.6942110061645508,168120726
24-May-2023 18:29:32.131,0.1322387456893921,54338,168120698,29786,-0.1338275969028473,0.6947381496429443,-0.6942205429077148,168120727
24-May-2023 18:29:33.131,0.13224917650222778,54338,168120698,29786,-0.13386967778205872,0.6947273015975952,-0.6942213773727417,168120728
24-May-2023 18:29:34.131,0.13226044178009033,54338,168120730,29779,-0.13390398025512695,0.6947177648544312,-0.6942223310470581,168120729
24-May-2023 18:29:35.131,0.13229602575302124,54338,168120730,29779,-0.13392102718353271,0.6947044134140015,-0.694225549697876,168120730
24-May-2023 18:29:36.131,0.1323232650756836,54338,168120730,29779,-0.13394519686698914,0.6947022676467896,-0.6942180395126343,168120731
24-May-2023 18:29:37.131,0.1323445439338684,54338,168120730,29779,-0.13397565484046936,0.6947119235992432,-0.6941983699798584,168120732
24-May-2023 18:29:38.131,0.13238751888275146,54338,168120730,29779,-0.13398918509483337,0.6947154998779297,-0.6941838264465332,168120733
24-May-2023 18:29:39.131,0.13242685794830322,54338,168120730,29779,-0.13399696350097656,0.6947166919708252,-0.6941734552383423,168120734
24-May-2023 18:29:40.131,0.13244032859802246,54370,168120730,29779,-0.13402581214904785,0.6947181224822998,-0.6941637992858887,168120735
24-May-2023 18:29:41.131,0.13247549533843994,54370,168120730,29779,-0.13404813408851624,0.6947152614593506,-0.6941556930541992,168120736
24-May-2023 18:29:42.131,0.13250216841697693,54370,168120730,29779,-0.13406747579574585,0.6947067975997925,-0.6941554546356201,168120737
24-May-2023 18:29:43.131,0.13250938057899475,54370,168120730,29779,-0.13411641120910645,0.6946923732757568,-0.6941590309143066,168120738
24-May-2023 18:29:44.131,0.13252639770507812,54370,168120730,29779,-0.13414818048477173,0.6946711540222168,-0.6941709518432617,168120739
24-May-2023 18:29:45.131,0.13255253434181213,54370,168120730,29779,-0.13417434692382812,0.6946566104888916,-0.6941753625869751,168120740
24-May-2023 18:29:46.131,0.13256579637527466,54370,168120730,29779,-0.1342141032218933,0.6946530342102051,-0.6941689252853394,168120741
24-May-2023 18:29:47.131,0.13258832693099976,54370,168120730,29779,-0.13423621654510498,0.6946487426757812,-0.6941646337509155,168120742
24-May-2023 18:29:48.131,0.13263803720474243,54370,168120730,29779,-0.1342458724975586,0.6946499347686768,-0.6941519975662231,168120743
24-May-2023 18:29:49.131,0.13267120718955994,54370,168120730,29779,-0.13426584005355835,0.6946604251861572,-0.6941312551498413,168120744
24-May-2023 18:29:50.131,0.1326928734779358,54370,168120730,29779,-0.13428711891174316,0.6946710348129272,-0.6941124200820923,168120745
24-May-2023 18:29:51.131,0.132737398147583,54370,168120730,29779,-0.1342993974685669,0.6946659088134766,-0.6941066980361938,168120746
24-May-2023 18:29:52.131,0.13276022672653198,54370,168120730,29779,-0.13431623578071594,0.6946613788604736,-0.6941035985946655,168120747
24-May-2023 18:29:53.131,0.13277015089988708,54370,168120730,29779,-0.1343596875667572,0.6946548223495483,-0.6940999031066895,168120748
24-May-2023 18:29:54.131,0.13279390335083008,54370,168120730,29779,-0.13438767194747925,0.6946399211883545,-0.6941050291061401,168120749
24-May-2023 18:29:55.131,0.13281866908073425,54370,168120730,29779,-0.13441821932792664,0.694617748260498,-0.6941161155700684,168120750
24-May-2023 18:29:56.131,0.13282498717308044,54370,168120730,29779,-0.13447532057762146,0.6946060657501221,-0.6941156387329102,168120751
24-May-2023 18:29:57.131,0.13284769654273987,54370,168120730,29779,-0.1344929337501526,0.6945974826812744,-0.694116473197937,168120752
24-May-2023 18:29:58.131,0.13288787007331848,54370,168120730,29779,-0.13450616598129272,0.6945902109146118,-0.6941134929656982,168120753
24-May-2023 18:29:59.131,0.13291198015213013,54370,168120730,29779,-0.13453727960586548,0.6945953369140625,-0.6940977573394775,168120754
24-May-2023 18:30:00.131,0.13294070959091187,54370,168120730,29779,-0.13455837965011597,0.6946046352386475,-0.6940786838531494,168120755
24-May-2023 18:30:01.131,0.13299664855003357,54370,168120730,29779,-0.13455915451049805,0.6946088075637817,-0.6940637826919556,168120756
24-May-2023 18:30:02.131,0.13301995396614075,54370,168120730,29779,-0.13457736372947693,0.6946126222610474,-0.6940521001815796,168120757
24-May-2023 18:30:03.131,0.1330333650112152,54370,168120730,29779,-0.1346132457256317,0.6946096420288086,-0.6940457820892334,168120758
24-May-2023 18:30:04.131,0.1330692172050476,54370,168120730,29779,-0.13463205099105835,0.6945993900299072,-0.6940453052520752,168120759
24-May-2023 18:30:05.131,0.13308367133140564,54370,168120730,29779,-0.13466033339500427,0.6945861577987671,-0.6940503120422363,168120760
24-May-2023 18:30:06.131,0.1330820918083191,54370,168120762,29786,-0.13471373915672302,0.6945679187774658,-0.6940584182739258,168120761
24-May-2023 18:30:07.131,0.13310718536376953,54370,168120762,29786,-0.13474693894386292,0.6945486068725586,-0.6940665245056152,168120762
24-May-2023 18:30:08.131,0.13313478231430054,54370,168120762,29786,-0.1347646415233612,0.6945399045944214,-0.6940667629241943,168120763
24-May-2023 18:30:09.131,0.13316050171852112,54370,168120762,29786,-0.1347973346710205,0.6945387125015259,-0.6940562725067139,168120764
24-May-2023 18:30:10.131,0.13318821787834167,54370,168120762,29786,-0.13481870293617249,0.6945446729660034,-0.6940407752990723,168120765
24-May-2023 18:30:11.131,0.13323602080345154,54370,168120762,29786,-0.1348259150981903,0.6945507526397705,-0.6940243244171143,168120766
24-May-2023 18:30:12.131,0.13327506184577942,54402,168120762,29786,-0.13483890891075134,0.6945548057556152,-0.6940102577209473,168120767
24-May-2023 18:30:13.131,0.1332916021347046,54402,168120762,29786,-0.13486585021018982,0.6945569515228271,-0.6939997673034668,168120768
24-May-2023 18:30:14.131,0.13332605361938477,54402,168120762,29786,-0.13489490747451782,0.6945525407791138,-0.6939918994903564,168120769
24-May-2023 18:30:15.131,0.13334161043167114,54402,168120762,29786,-0.13490846753120422,0.6945419311523438,-0.693996787071228,168120770
24-May-2023 18:30:16.131,0.13335734605789185,54402,168120762,29786,-0.13495534658432007,0.6945276260375977,-0.6939988136291504,168120771
24-May-2023 18:30:17.131,0.13336968421936035,54402,168120762,29786,-0.134990394115448,0.694513201713562,-0.6940038204193115,168120772
24-May-2023 18:30:18.131,0.1333898901939392,54402,168120762,29786,-0.1350165605545044,0.6944993734359741,-0.6940089464187622,168120773
24-May-2023 18:30:19.131,0.13341253995895386,54402,168120762,29786,-0.13504758477210999,0.6944898366928101,-0.6940082311630249,168120774
24-May-2023 18:30:20.131,0.1334298849105835,54402,168120762,29786,-0.1350713074207306,0.6944892406463623,-0.6940008401870728,168120775
24-May-2023 18:30:21.131,0.1334686577320099,54402,168120762,29786,-0.13508936762809753,0.694490909576416,-0.6939882040023804,168120776
24-May-2023 18:30:22.131,0.13350695371627808,54402,168120762,29786,-0.13509449362754822,0.6944955587387085,-0.6939752101898193,168120777
24-May-2023 18:30:23.131,0.13353529572486877,54402,168120762,29786,-0.1351146697998047,0.6945050954818726,-0.6939561367034912,168120778
24-May-2023 18:30:24.131,0.13357484340667725,54402,168120762,29786,-0.1351352035999298,0.6945099830627441,-0.6939398050308228,168120779
24-May-2023 18:30:25.131,0.13360559940338135,54402,168120762,29786,-0.13515552878379822,0.6945056915283203,-0.6939343214035034,168120780
24-May-2023 18:30:26.131,0.13362589478492737,54402,168120762,29786,-0.13519835472106934,0.6944940090179443,-0.693933367729187,168120781
24-May-2023 18:30:27.131,0.13364318013191223,54402,168120762,29786,-0.13523560762405396,0.694473147392273,-0.6939438581466675,168120782
24-May-2023 18:30:28.131,0.13365685939788818,54402,168120762,29786,-0.13526475429534912,0.6944543123245239,-0.6939547061920166,168120783
24-May-2023 18:30:29.131,0.133668452501297,54402,168120762,29786,-0.13530614972114563,0.6944422721862793,-0.6939561367034912,168120784
24-May-2023 18:30:30.131,0.13368257880210876,54402,168120762,29786,-0.13533544540405273,0.6944329738616943,-0.6939573287963867,168120785
24-May-2023 18:30:31.131,0.13371962308883667,54402,168120762,29786,-0.13534647226333618,0.6944293975830078,-0.6939513683319092,168120786
24-May-2023 18:30:32.131,0.133748859167099,54402,168120762,29786,-0.13536003232002258,0.6944372653961182,-0.6939351558685303,168120787
24-May-2023 18:30:33.131,0.13377627730369568,54402,168120762,29786,-0.1353808045387268,0.6944459676742554,-0.6939171552658081,168120788
24-May-2023 18:30:34.131,0.13382172584533691,54402,168120762,29786,-0.13539141416549683,0.6944525241851807,-0.6938996315002441,168120789
24-May-2023 18:30:35.131,0.133855938911438,54402,168120762,29786,-0.1354048252105713,0.6944558620452881,-0.6938871145248413,168120790
24-May-2023 18:30:36.131,0.13387656211853027,54402,168120762,29786,-0.13543924689292908,0.6944535970687866,-0.6938787698745728,168120791
24-May-2023 18:30:37.131,0.13390174508094788,54402,168120762,29786,-0.1354667842388153,0.694442868232727,-0.6938793659210205,168120792
24-May-2023 18:30:38.131,0.13392090797424316,54402,168120794,29779,-0.13550007343292236,0.6944223642349243,-0.6938894987106323,168120793
24-May-2023 18:30:39.131,0.13393574953079224,54402,168120794,29779,-0.1355413794517517,0.6944060325622559,-0.6938949823379517,168120794
24-May-2023 18:30:40.131,0.13394272327423096,54402,168120794,29779,-0.13557791709899902,0.6943968534469604,-0.693895697593689,168120795
24-May-2023 18:30:41.131,0.13396701216697693,54402,168120794,29779,-0.13560670614242554,0.6943835020065308,-0.6938989162445068,168120796
24-May-2023 18:30:42.131,0.13400137424468994,54402,168120794,29779,-0.1356249749660492,0.6943759918212891,-0.6938961744308472,168120797
24-May-2023 18:30:43.131,0.13402336835861206,54402,168120794,29779,-0.13565000891685486,0.6943780183792114,-0.6938848495483398,168120798
24-May-2023 18:30:44.131,0.13405901193618774,54434,168120794,29779,-0.1356734037399292,0.6943860054016113,-0.6938652992248535,168120799
24-May-2023 18:30:45.131,0.13409796357154846,54434,168120794,29779,-0.13567867875099182,0.694389820098877,-0.6938532590866089,168120800
24-May-2023 18:30:46.131,0.1341334581375122,54434,168120794,29779,-0.135694682598114,0.6943947076797485,-0.6938382387161255,168120801
24-May-2023 18:30:47.131,0.13415277004241943,54434,168120794,29779,-0.13572239875793457,0.6943987607955933,-0.6938250064849854,168120802
24-May-2023 18:30:48.131,0.13417473435401917,54434,168120794,29779,-0.13574358820915222,0.6943892240524292,-0.6938261985778809,168120803
24-May-2023 18:30:49.131,0.13420352339744568,54434,168120794,29779,-0.1357738971710205,0.6943721771240234,-0.6938319206237793,168120804
24-May-2023 18:30:50.131,0.13420239090919495,54434,168120794,29779,-0.1358155906200409,0.6943590641021729,-0.6938369274139404,168120805
24-May-2023 18:30:51.131,0.13421830534934998,54434,168120794,29779,-0.13584986329078674,0.6943454742431641,-0.6938408613204956,168120806
24-May-2023 18:30:52.131,0.13424989581108093,54434,168120794,29779,-0.13587471842765808,0.694327712059021,-0.6938474178314209,168120807
24-May-2023 18:30:53.131,0.13426414132118225,54434,168120794,29779,-0.1359058916568756,0.6943243741989136,-0.6938419342041016,168120808
24-May-2023 18:30:54.131,0.13429459929466248,54434,168120794,29779,-0.1359325349330902,0.6943269968032837,-0.6938283443450928,168120809
24-May-2023 18:30:55.131,0.13433697819709778,54434,168120794,29779,-0.13593792915344238,0.694328784942627,-0.693817138671875,168120810
24-May-2023 18:30:56.131,0.13437944650650024,54434,168120794,29779,-0.13595151901245117,0.6943327188491821,-0.6938023567199707,168120811
24-May-2023 18:30:57.131,0.13440391421318054,54434,168120794,29779,-0.13598325848579407,0.6943439245223999,-0.6937803030014038,168120812
24-May-2023 18:30:58.131,0.134435772895813,54434,168120794,29779,-0.13600391149520874,0.694343090057373,-0.6937707662582397,168120813
24-May-2023 18:30:59.131,0.13447141647338867,54434,168120794,29779,-0.13601452112197876,0.6943299770355225,-0.6937750577926636,168120814
24-May-2023 18:31:00.131,0.13447481393814087,54434,168120794,29779,-0.13605767488479614,0.6943163871765137,-0.6937795877456665,168120815
24-May-2023 18:31:01.131,0.13447853922843933,54434,168120794,29779,-0.13610222935676575,0.6943050622940063,-0.6937814950942993,168120816
24-May-2023 18:31:02.131,0.13450580835342407,54434,168120794,29779,-0.1361258327960968,0.69428551197052,-0.6937910318374634,168120817
24-May-2023 18:31:03.131,0.13452816009521484,54434,168120794,29779,-0.13615718483924866,0.6942698955535889,-0.6937961578369141,168120818
24-May-2023 18:31:04.131,0.1345389485359192,54434,168120794,29779,-0.13619494438171387,0.694270133972168,-0.6937865018844604,168120819
24-May-2023 18:31:05.131,0.1345755159854889,54434,168120794,29779,-0.13620761036872864,0.6942692995071411,-0.6937776803970337,168120820
24-May-2023 18:31:06.131,0.1346229612827301,54434,168120794,29779,-0.13621020317077637,0.6942754983901978,-0.693761944770813,168120821
24-May-2023 18:31:07.131,0.1346454918384552,54434,168120794,29779,-0.13623663783073425,0.6942853927612305,-0.6937422752380371,168120822
24-May-2023 18:31:08.131,0.1346742808818817,54434,168120794,29779,-0.13625511527061462,0.6942884922027588,-0.6937299966812134,168120823
24-May-2023 18:31:09.131,0.13471949100494385,54434,168120794,29779,-0.13625943660736084,0.6942853927612305,-0.6937233209609985,168120824
24-May-2023 18:31:10.131,0.13473030924797058,54434,168120826,29786,-0.1362946629524231,0.6942815780639648,-0.6937183141708374,168120825
24-May-2023 18:31:11.131,0.1347331404685974,54434,168120826,29786,-0.13633766770362854,0.6942689418792725,-0.6937218904495239,168120826
24-May-2023 18:31:12.131,0.13476347923278809,54434,168120826,29786,-0.13635900616645813,0.6942471265792847,-0.6937335729598999,168120827
24-May-2023 18:31:13.131,0.13478121161460876,54434,168120826,29786,-0.13639774918556213,0.6942305564880371,-0.6937391757965088,168120828
24-May-2023 18:31:14.131,0.13479045033454895,54434,168120826,29786,-0.13644176721572876,0.6942230463027954,-0.6937360763549805,168120829
24-May-2023 18:31:15.131,0.1348242163658142,54434,168120826,29786,-0.13646626472473145,0.6942155361175537,-0.6937320232391357,168120830
24-May-2023 18:31:16.131,0.13486343622207642,54466,168120826,29786,-0.13648080825805664,0.6942145824432373,-0.6937228441238403,168120831
24-May-2023 18:31:17.131,0.13488638401031494,54466,168120826,29786,-0.13650184869766235,0.6942212581634521,-0.6937074661254883,168120832
24-May-2023 18:31:18.131,0.13492265343666077,54466,168120826,29786,-0.13651639223098755,0.6942275762557983,-0.6936910152435303,168120833
24-May-2023 18:31:19.131,0.13496339321136475,54466,168120826,29786,-0.13652995228767395,0.6942296028137207,-0.6936784982681274,168120834
24-May-2023 18:31:20.131,0.13498756289482117,54466,168120826,29786,-0.13655170798301697,0.6942274570465088,-0.6936719417572021,168120835
24-May-2023 18:31:21.131,0.13501036167144775,54466,168120826,29786,-0.13658061623573303,0.6942229270935059,-0.6936661005020142,168120836
24-May-2023 18:31:22.131,0.13503149151802063,54466,168120826,29786,-0.1366080939769745,0.6942137479782104,-0.6936659812927246,168120837
24-May-2023 18:31:23.131,0.13504701852798462,54466,168120826,29786,-0.13664662837982178,0.6941965818405151,-0.693672776222229,168120838
24-May-2023 18:31:24.131,0.13506025075912476,54466,168120826,29786,-0.13668444752693176,0.6941787004470825,-0.6936801671981812,168120839
24-May-2023 18:31:25.131,0.13507509231567383,54466,168120826,29786,-0.13671082258224487,0.6941686868667603,-0.6936818361282349,168120840
24-May-2023 18:31:26.131,0.135101318359375,54466,168120826,29786,-0.13673758506774902,0.6941642761230469,-0.6936758756637573,168120841
24-May-2023 18:31:27.131,0.13512951135635376,54466,168120826,29786,-0.13675695657730103,0.6941620111465454,-0.693669319152832,168120842
24-May-2023 18:31:28.131,0.1351633071899414,54466,168120826,29786,-0.13677528500556946,0.6941647529602051,-0.6936559677124023,168120843
24-May-2023 18:31:29.131,0.13520216941833496,54466,168120826,29786,-0.1367916762828827,0.6941741704940796,-0.6936358213424683,168120844
24-May-2023 18:31:30.131,0.13523757457733154,54466,168120826,29786,-0.13681021332740784,0.6941806077957153,-0.693618893623352,168120845
24-May-2023 18:31:31.131,0.13526186347007751,54466,168120826,29786,-0.1368313729763031,0.6941770315170288,-0.6936135292053223,168120846
24-May-2023 18:31:32.131,0.13528981804847717,54466,168120826,29786,-0.13685759902000427,0.6941664218902588,-0.6936135292053223,168120847
24-May-2023 18:31:33.131,0.1353064477443695,54466,168120826,29786,-0.13688942790031433,0.6941572427749634,-0.6936131715774536,168120848
24-May-2023 18:31:34.131,0.13532066345214844,54466,168120826,29786,-0.1369258463382721,0.6941440105438232,-0.6936166286468506,168120849
24-May-2023 18:31:35.131,0.13533556461334229,54466,168120826,29786,-0.13695496320724487,0.6941261291503906,-0.6936256885528564,168120850
24-May-2023 18:31:36.131,0.13536006212234497,54466,168120826,29786,-0.13698416948318481,0.69411301612854,-0.6936283111572266,168120851
24-May-2023 18:31:37.131,0.1353844404220581,54466,168120826,29786,-0.13702014088630676,0.6941127777099609,-0.6936166286468506,168120852
24-May-2023 18:31:38.131,0.13541409373283386,54466,168120826,29786,-0.13704991340637207,0.6941124200820923,-0.6936054229736328,168120853
24-May-2023 18:31:39.131,0.1354575753211975,54466,168120826,29786,-0.13705727458000183,0.694107174873352,-0.6936007738113403,168120854
24-May-2023 18:31:40.131,0.1354849636554718,54466,168120826,29786,-0.13707870244979858,0.6941125392913818,-0.6935857534408569,168120855
24-May-2023 18:31:41.131,0.13551071286201477,54466,168120826,29786,-0.13709938526153564,0.6941249370574951,-0.6935644149780273,168120856
24-May-2023 18:31:42.131,0.13554507493972778,54466,168120858,29779,-0.13711676001548767,0.6941192150115967,-0.693560004234314,168120857
24-May-2023 18:31:43.131,0.13557538390159607,54466,168120858,29779,-0.13714027404785156,0.6941045522689819,-0.6935640573501587,168120858
24-May-2023 18:31:44.131,0.13558712601661682,54466,168120858,29779,-0.1371745765209198,0.6941009759902954,-0.6935585737228394,168120859
24-May-2023 18:31:45.131,0.13559827208518982,54466,168120858,29779,-0.13720494508743286,0.6940919160842896,-0.6935592889785767,168120860
24-May-2023 18:31:46.131,0.13562512397766113,54466,168120858,29779,-0.13723397254943848,0.6940727233886719,-0.6935677528381348,168120861
24-May-2023 18:31:47.131,0.13563820719718933,54466,168120858,29779,-0.13726180791854858,0.6940591335296631,-0.6935731172561646,168120862
24-May-2023 18:31:48.131,0.13565775752067566,54498,168120858,29779,-0.13730159401893616,0.6940574645996094,-0.6935631036758423,168120863
24-May-2023 18:31:49.131,0.13569411635398865,54498,168120858,29779,-0.13731229305267334,0.6940599679946899,-0.6935514211654663,168120864
24-May-2023 18:31:50.131,0.13572904467582703,54498,168120858,29779,-0.13733044266700745,0.6940582990646362,-0.6935427188873291,168120865
24-May-2023 18:31:51.131,0.13575389981269836,54498,168120858,29779,-0.13735824823379517,0.6940622329711914,-0.6935280561447144,168120866
24-May-2023 18:31:52.131,0.13578936457633972,54498,168120858,29779,-0.1373724341392517,0.6940673589706421,-0.6935136318206787,168120867
24-May-2023 18:31:53.131,0.13582363724708557,54498,168120858,29779,-0.13738632202148438,0.6940650939941406,-0.693506121635437,168120868
24-May-2023 18:31:54.131,0.13583925366401672,54498,168120858,29779,-0.13742265105247498,0.6940579414367676,-0.6935031414031982,168120869
24-May-2023 18:31:55.131,0.13585767149925232,54498,168120858,29779,-0.13745197653770447,0.6940433979034424,-0.6935081481933594,168120870
24-May-2023 18:31:56.131,0.13588163256645203,54498,168120858,29779,-0.13747638463974,0.6940323114395142,-0.6935098171234131,168120871
24-May-2023 18:31:57.131,0.1358947455883026,54498,168120858,29779,-0.1375163197517395,0.6940220594406128,-0.6935096979141235,168120872
24-May-2023 18:31:58.131,0.13590958714485168,54498,168120858,29779,-0.13755324482917786,0.6940083503723145,-0.6935129165649414,168120873
24-May-2023 18:31:59.131,0.13594111800193787,54498,168120858,29779,-0.13757193088531494,0.6939998865127563,-0.6935117244720459,168120874
24-May-2023 18:32:00.131,0.13597777485847473,54498,168120858,29779,-0.13758808374404907,0.6940011978149414,-0.6934999227523804,168120875
24-May-2023 18:32:01.131,0.13600385189056396,54498,168120858,29779,-0.13762152194976807,0.694008469581604,-0.6934810876846313,168120876
24-May-2023 18:32:02.131,0.13603883981704712,54498,168120858,29779,-0.13764169812202454,0.694010853767395,-0.6934678554534912,168120877
24-May-2023 18:32:03.131,0.1360798478126526,54498,168120858,29779,-0.137640118598938,0.6940052509307861,-0.6934655904769897,168120878
24-May-2023 18:32:04.131,0.13610097765922546,54498,168120858,29779,-0.1376725137233734,0.6940082311630249,-0.693452000617981,168120879
24-May-2023 18:32:05.131,0.13611295819282532,54498,168120858,29779,-0.1377117931842804,0.6940058469772339,-0.6934442520141602,168120880
24-May-2023 18:32:06.131,0.1361427903175354,54498,168120858,29779,-0.13773134350776672,0.6939868927001953,-0.6934536695480347,168120881
24-May-2023 18:32:07.131,0.13616898655891418,54498,168120858,29779,-0.13775959610939026,0.6939702033996582,-0.6934595108032227,168120882
24-May-2023 18:32:08.131,0.13617372512817383,54498,168120858,29779,-0.13780754804611206,0.6939654350280762,-0.6934536695480347,168120883
24-May-2023 18:32:09.131,0.13619932532310486,54498,168120858,29779,-0.13783517479896545,0.693954586982727,-0.6934541463851929,168120884
24-May-2023 18:32:10.131,0.13623234629631042,54498,168120858,29779,-0.13784319162368774,0.6939433813095093,-0.6934571266174316,168120885
24-May-2023 18:32:11.131,0.13624858856201172,54498,168120858,29779,-0.1378726363182068,0.6939454078674316,-0.693446159362793,168120886
24-May-2023 18:32:12.131,0.1362726390361786,54498,168120858,29779,-0.1378955841064453,0.6939542293548584,-0.6934280395507812,168120887
24-May-2023 18:32:13.131,0.13631966710090637,54498,168120858,29779,-0.13790103793144226,0.693953275680542,-0.6934187412261963,168120888
24-May-2023 18:32:14.131,0.1363523304462433,54498,168120890,29779,-0.1379227340221405,0.693950891494751,-0.6934105157852173,168120889
24-May-2023 18:32:15.131,0.13636454939842224,54498,168120890,29779,-0.13796082139015198,0.6939544677734375,-0.6933964490890503,168120890
24-May-2023 18:32:16.131,0.13639745116233826,54498,168120890,29779,-0.13797420263290405,0.6939491033554077,-0.6933928728103638,168120891
24-May-2023 18:32:17.131,0.1364259421825409,54498,168120890,29779,-0.1380038559436798,0.6939312219619751,-0.69339919090271,168120892
24-May-2023 18:32:18.131,0.13642680644989014,54498,168120890,29779,-0.13805514574050903,0.6939175128936768,-0.6934025287628174,168120893
24-May-2023 18:32:19.131,0.13644477725028992,54498,168120890,29779,-0.13808172941207886,0.6939078569412231,-0.6934034824371338,168120894
24-May-2023 18:32:20.131,0.13647696375846863,54530,168120890,29779,-0.13809967041015625,0.6938984394073486,-0.6934030055999756,168120895
24-May-2023 18:32:21.131,0.13649281859397888,54530,168120890,29779,-0.13813191652297974,0.6938916444778442,-0.6934001445770264,168120896
24-May-2023 18:32:22.131,0.13651779294013977,54530,168120890,29779,-0.13815855979919434,0.6938906908035278,-0.693390965461731,168120897
24-May-2023 18:32:23.131,0.13656148314476013,54530,168120890,29779,-0.1381576955318451,0.6938955783843994,-0.6933777332305908,168120898
24-May-2023 18:32:24.131,0.13659486174583435,54530,168120890,29779,-0.13817963004112244,0.6938979625701904,-0.6933646202087402,168120899
24-May-2023 18:32:25.131,0.13661590218544006,54530,168120890,29779,-0.1382107138633728,0.693899393081665,-0.693352460861206,168120900
24-May-2023 18:32:26.131,0.1366511583328247,54530,168120890,29779,-0.13822507858276367,0.6938945055007935,-0.6933474540710449,168120901
24-May-2023 18:32:27.131,0.13668200373649597,54530,168120890,29779,-0.13824880123138428,0.6938891410827637,-0.6933419704437256,168120902
24-May-2023 18:32:28.131,0.13668981194496155,54530,168120890,29779,-0.13829338550567627,0.6938825845718384,-0.6933382749557495,168120903
24-May-2023 18:32:29.131,0.13670840859413147,54530,168120890,29779,-0.13833028078079224,0.6938643455505371,-0.6933456659317017,168120904
24-May-2023 18:32:30.131,0.13674455881118774,54530,168120890,29779,-0.13834607601165771,0.6938477754592896,-0.6933518648147583,168120905
24-May-2023 18:32:31.131,0.13675689697265625,54530,168120890,29779,-0.1383887231349945,0.6938456296920776,-0.693342924118042,168120906
24-May-2023 18:32:32.131,0.1367722451686859,54530,168120890,29779,-0.13842913508415222,0.6938414573669434,-0.6933361291885376,168120907
24-May-2023 18:32:33.131,0.13681653141975403,54530,168120890,29779,-0.1384297013282776,0.6938284635543823,-0.6933403015136719,168120908
24-May-2023 18:32:34.131,0.13684332370758057,54530,168120890,29779,-0.13844385743141174,0.6938287019729614,-0.6933317184448242,168120909
24-May-2023 18:32:35.131,0.13685503602027893,54530,168120890,29779,-0.1384824514389038,0.6938413381576538,-0.6933093070983887,168120910
24-May-2023 18:32:36.131,0.13690030574798584,54530,168120890,29779,-0.1384919285774231,0.6938382387161255,-0.6933015584945679,168120911
24-May-2023 18:32:37.131,0.13694438338279724,54530,168120890,29779,-0.13849833607673645,0.6938294172286987,-0.6933003664016724,168120912
24-May-2023 18:32:38.131,0.13694989681243896,54530,168120890,29779,-0.1385400891304016,0.6938315629959106,-0.6932884454727173,168120913
24-May-2023 18:32:39.131,0.1369704306125641,54530,168120890,29779,-0.13857567310333252,0.6938300132751465,-0.6932793855667114,168120914
24-May-2023 18:32:40.131,0.1370103657245636,54530,168120890,29779,-0.1385902464389801,0.6938092708587646,-0.6932889223098755,168120915
24-May-2023 18:32:41.131,0.1370156705379486,54530,168120890,29779,-0.13862824440002441,0.6937929391860962,-0.6932966709136963,168120916
24-May-2023 18:32:42.131,0.13702163100242615,54530,168120890,29779,-0.1386725902557373,0.6937910318374634,-0.6932885646820068,168120917
24-May-2023 18:32:43.131,0.13706207275390625,54530,168120890,29779,-0.13868200778961182,0.6937839984893799,-0.6932859420776367,168120918
24-May-2023 18:32:44.131,0.13709449768066406,54530,168120890,29779,-0.13869762420654297,0.6937782764434814,-0.6932820081710815,168120919
24-May-2023 18:32:45.131,0.13710424304008484,54530,168120890,29779,-0.13873717188835144,0.6937789916992188,-0.6932713985443115,168120920
24-May-2023 18:32:46.131,0.13714337348937988,54530,168120922,29779,-0.13874739408493042,0.6937816143035889,-0.6932591199874878,168120921
24-May-2023 18:32:47.131,0.13718867301940918,54530,168120922,29779,-0.13875210285186768,0.6937816143035889,-0.6932492256164551,168120922
24-May-2023 18:32:48.131,0.1372002363204956,54530,168120922,29779,-0.13879138231277466,0.6937799453735352,-0.6932406425476074,168120923
24-May-2023 18:32:49.131,0.1372215747833252,54530,168120922,29779,-0.13882219791412354,0.6937723159790039,-0.6932382583618164,168120924
24-May-2023 18:32:50.131,0.13726231455802917,54530,168120922,29779,-0.13882982730865479,0.6937646865844727,-0.6932361125946045,168120925
24-May-2023 18:32:51.131,0.1372743844985962,54530,168120922,29779,-0.13887101411819458,0.693756103515625,-0.6932339668273926,168120926
24-May-2023 18:32:52.131,0.13728010654449463,54562,168120922,29779,-0.13891899585723877,0.6937447786331177,-0.6932345628738403,168120927
24-May-2023 18:32:53.131,0.13731440901756287,54562,168120922,29779,-0.1389305293560028,0.6937321424484253,-0.6932382583618164,168120928
24-May-2023 18:32:54.131,0.13734117150306702,54562,168120922,29779,-0.13894882798194885,0.6937295198440552,-0.6932319402694702,168120929
24-May-2023 18:32:55.131,0.13735708594322205,54562,168120922,29779,-0.13899260759353638,0.6937298774719238,-0.6932196617126465,168120930
24-May-2023 18:32:56.131,0.13739082217216492,54562,168120922,29779,-0.13901174068450928,0.6937236785888672,-0.6932153701782227,168120931
24-May-2023 18:32:57.131,0.13743329048156738,54562,168120922,29779,-0.13901299238204956,0.6937196254730225,-0.6932107210159302,168120932
24-May-2023 18:32:58.131,0.13745355606079102,54562,168120922,29779,-0.1390441656112671,0.6937292814254761,-0.6931904554367065,168120933
24-May-2023 18:32:59.131,0.1374741792678833,54562,168120922,29779,-0.13907590508460999,0.6937273740768433,-0.6931819915771484,168120934
24-May-2023 18:33:00.131,0.13751661777496338,54562,168120922,29779,-0.13908419013023376,0.693713903427124,-0.693185567855835,168120935
24-May-2023 18:33:01.131,0.13753560185432434,54562,168120922,29779,-0.13911128044128418,0.6937057971954346,-0.6931842565536499,168120936
24-May-2023 18:33:02.131,0.13753873109817505,54562,168120922,29779,-0.13916313648223877,0.6937018632888794,-0.6931769847869873,168120937
24-May-2023 18:33:03.131,0.13756901025772095,54562,168120922,29779,-0.13917899131774902,0.6936894655227661,-0.6931803226470947,168120938
24-May-2023 18:33:04.131,0.1375976800918579,54562,168120922,29779,-0.13919797539710999,0.6936722993850708,-0.6931880712509155,168120939
24-May-2023 18:33:05.131,0.13760662078857422,54562,168120922,29779,-0.1392485797405243,0.6936720609664917,-0.6931765079498291,168120940
24-May-2023 18:33:06.131,0.1376362442970276,54562,168120922,29779,-0.13927236199378967,0.6936731338500977,-0.693164587020874,168120941
24-May-2023 18:33:07.131,0.13768312335014343,54562,168120922,29779,-0.1392768919467926,0.6936670541763306,-0.6931606531143188,168120942
24-May-2023 18:33:08.131,0.13770511746406555,54562,168120922,29779,-0.13930517435073853,0.6936652660369873,-0.6931525468826294,168120943
24-May-2023 18:33:09.131,0.13772466778755188,54562,168120922,29779,-0.13933256268501282,0.6936722993850708,-0.6931360960006714,168120944
24-May-2023 18:33:10.131,0.13776656985282898,54562,168120922,29779,-0.13933980464935303,0.693671464920044,-0.6931267976760864,168120945
24-May-2023 18:33:11.131,0.13779562711715698,54562,168120922,29779,-0.1393682062625885,0.6936599016189575,-0.6931272745132446,168120946
24-May-2023 18:33:12.131,0.13780134916305542,54562,168120922,29779,-0.13940563797950745,0.6936522722244263,-0.69312584400177,168120947
24-May-2023 18:33:13.131,0.13782623410224915,54562,168120922,29779,-0.13942807912826538,0.6936440467834473,-0.6931248903274536,168120948
24-May-2023 18:33:14.131,0.13785547018051147,54562,168120922,29779,-0.13945358991622925,0.6936337947845459,-0.6931240558624268,168120949
24-May-2023 18:33:15.131,0.1378656029701233,54562,168120922,29779,-0.1394977867603302,0.6936196088790894,-0.6931273937225342,168120950
24-May-2023 18:33:16.131,0.1378871500492096,54562,168120922,29779,-0.13952770829200745,0.6936112642288208,-0.6931254863739014,168120951
24-May-2023 18:33:17.131,0.13793247938156128,54562,168120922,29779,-0.13953056931495667,0.6936095952987671,-0.693117618560791,168120952
24-May-2023 18:33:18.131,0.13795951008796692,54562,168120954,29773,-0.1395649015903473,0.6936168670654297,-0.6930978298187256,168120953
24-May-2023 18:33:19.131,0.13798049092292786,54562,168120954,29773,-0.139602929353714,0.6936167478561401,-0.6930862665176392,168120954
24-May-2023 18:33:20.131,0.13802602887153625,54562,168120954,29773,-0.1395973265171051,0.6936076879501343,-0.6930873394012451,168120955
24-May-2023 18:33:21.131,0.1380535066127777,54562,168120954,29773,-0.13961705565452576,0.6936075687408447,-0.6930779218673706,168120956
24-May-2023 18:33:22.131,0.13805437088012695,54562,168120954,29773,-0.13966527581214905,0.6936107873916626,-0.6930650472640991,168120957
24-May-2023 18:33:23.131,0.1380837857723236,54562,168120954,29773,-0.13968425989151,0.6935926675796509,-0.6930733919143677,168120958
24-May-2023 18:33:24.131,0.13812217116355896,54594,168120954,29773,-0.1396983563899994,0.6935768127441406,-0.6930786371231079,168120959
24-May-2023 18:33:25.131,0.13812261819839478,54594,168120954,29773,-0.1397455632686615,0.6935762166976929,-0.693069577217102,168120960
24-May-2023 18:33:26.131,0.138137549161911,54594,168120954,29773,-0.13978248834609985,0.6935713291168213,-0.6930640935897827,168120961
24-May-2023 18:33:27.131,0.13818669319152832,54594,168120954,29773,-0.13978463411331177,0.6935532093048096,-0.6930719614028931,168120962
24-May-2023 18:33:28.131,0.13820675015449524,54594,168120954,29773,-0.13980677723884583,0.6935546398162842,-0.6930621862411499,168120963
24-May-2023 18:33:29.131,0.1382192075252533,54594,168120954,29773,-0.13985124230384827,0.6935663223266602,-0.693039059638977,168120964
24-May-2023 18:33:30.131,0.138266921043396,54594,168120954,29773,-0.1398535966873169,0.6935640573501587,-0.6930314302444458,168120965
24-May-2023 18:33:31.131,0.1383066475391388,54594,168120954,29773,-0.1398615837097168,0.693554162979126,-0.6930317878723145,168120966
24-May-2023 18:33:32.131,0.1383076310157776,54594,168120954,29773,-0.13990634679794312,0.6935575008392334,-0.6930190324783325,168120967
24-May-2023 18:33:33.131,0.13833463191986084,54594,168120954,29773,-0.13992983102798462,0.6935546398162842,-0.6930117607116699,168120968
24-May-2023 18:33:34.131,0.13837701082229614,54594,168120954,29773,-0.13994324207305908,0.6935379505157471,-0.6930174827575684,168120969
24-May-2023 18:33:35.131,0.13838040828704834,54594,168120954,29773,-0.13998988270759583,0.6935234069824219,-0.6930215358734131,168120970
24-May-2023 18:33:36.131,0.1383911371231079,54594,168120954,29773,-0.14002978801727295,0.6935180425643921,-0.6930168867111206,168120971
24-May-2023 18:33:37.131,0.13843324780464172,54594,168120954,29773,-0.14003509283065796,0.6935123205184937,-0.6930133104324341,168120972
24-May-2023 18:33:38.131,0.13845467567443848,54594,168120954,29773,-0.1400621235370636,0.6935055255889893,-0.6930100917816162,168120973
24-May-2023 18:33:39.131,0.13846445083618164,54594,168120954,29773,-0.14010056853294373,0.693503737449646,-0.6930022239685059,168120974
24-May-2023 18:33:40.131,0.1385073959827423,54594,168120954,29773,-0.14010721445083618,0.6935036182403564,-0.6929923295974731,168120975
24-May-2023 18:33:41.131,0.1385478377342224,54594,168120954,29773,-0.14011725783348083,0.6935074329376221,-0.6929788589477539,168120976
24-May-2023 18:33:42.131,0.1385575830936432,54594,168120954,29773,-0.1401572823524475,0.6935091018676758,-0.6929668188095093,168120977
24-May-2023 18:33:43.131,0.13858595490455627,54594,168120954,29773,-0.1401788592338562,0.6935007572174072,-0.6929651498794556,168120978
24-May-2023 18:33:44.131,0.13863050937652588,54594,168120954,29773,-0.14018774032592773,0.6934913396835327,-0.6929639577865601,168120979
24-May-2023 18:33:45.131,0.13864079117774963,54594,168120954,29773,-0.1402374505996704,0.6934878826141357,-0.6929552555084229,168120980
24-May-2023 18:33:46.131,0.1386479139328003,54594,168120954,29773,-0.1402779519557953,0.6934750080108643,-0.6929588317871094,168120981
24-May-2023 18:33:47.131,0.13868701457977295,54594,168120954,29773,-0.14028480648994446,0.6934565305709839,-0.6929677724838257,168120982
24-May-2023 18:33:48.131,0.13870736956596375,54594,168120954,29773,-0.14031252264976501,0.6934542655944824,-0.6929603815078735,168120983
24-May-2023 18:33:49.131,0.13871163129806519,54594,168120954,29773,-0.14035725593566895,0.6934576034545898,-0.6929470300674438,168120984
24-May-2023 18:33:50.131,0.1387549340724945,54594,168120986,29773,-0.14036983251571655,0.6934481859207153,-0.6929454803466797,168120985
24-May-2023 18:33:51.131,0.13879650831222534,54594,168120986,29773,-0.14037609100341797,0.6934436559677124,-0.692940354347229,168120986
24-May-2023 18:33:52.131,0.13880866765975952,54594,168120986,29773,-0.14041614532470703,0.6934535503387451,-0.6929199695587158,168120987
24-May-2023 18:33:53.131,0.13883784413337708,54594,168120986,29773,-0.14043933153152466,0.6934542655944824,-0.692908763885498,168120988
24-May-2023 18:33:54.131,0.1388852298259735,54594,168120986,29773,-0.14044538140296936,0.6934396028518677,-0.6929123401641846,168120989
24-May-2023 18:33:55.131,0.1388942003250122,54594,168120986,29773,-0.14047709107398987,0.6934365034103394,-0.6929072141647339,168120990
24-May-2023 18:33:56.131,0.1389024257659912,54626,168120986,29773,-0.14052274823188782,0.6934332847595215,-0.6928995847702026,168120991
24-May-2023 18:33:57.131,0.13894125819206238,54626,168120986,29773,-0.14053961634635925,0.6934182643890381,-0.6929032802581787,168120992
24-May-2023 18:33:58.131,0.1389642059803009,54626,168120986,29773,-0.14056387543678284,0.6934018135070801,-0.6929104328155518,168120993
24-May-2023 18:33:59.131,0.1389678716659546,54626,168120986,29773,-0.14060992002487183,0.6934008598327637,-0.6929013729095459,168120994
24-May-2023 18:34:00.131,0.13900452852249146,54626,168120986,29773,-0.14063194394111633,0.6933985948562622,-0.6928917169570923,168120995
24-May-2023 18:34:01.131,0.1390455663204193,54626,168120986,29773,-0.14064356684684753,0.6933910846710205,-0.6928887367248535,168120996
24-May-2023 18:34:02.131,0.1390608847141266,54626,168120986,29773,-0.14067694544792175,0.6933902502059937,-0.6928797960281372,168120997
24-May-2023 18:34:03.131,0.13908931612968445,54626,168120986,29773,-0.14070236682891846,0.6933940649032593,-0.6928651332855225,168120998
24-May-2023 18:34:04.131,0.1391354203224182,54626,168120986,29773,-0.14070454239845276,0.693393349647522,-0.6928561925888062,168120999
24-May-2023 18:34:05.132,0.1391555368900299,54626,168120986,29773,-0.14073574542999268,0.6933881044387817,-0.6928510665893555,168121000
24-May-2023 18:34:06.132,0.13916519284248352,54626,168120986,29773,-0.1407739222049713,0.6933811902999878,-0.6928482055664062,168121001
24-May-2023 18:34:07.132,0.13919848203659058,54626,168120986,29773,-0.14078807830810547,0.6933722496032715,-0.692847728729248,168121002
24-May-2023 18:34:08.132,0.13922494649887085,54626,168120986,29773,-0.14081409573554993,0.6933639049530029,-0.6928455829620361,168121003
24-May-2023 18:34:09.132,0.13922947645187378,54626,168120986,29773,-0.14086154103279114,0.6933518648147583,-0.6928466558456421,168121004
24-May-2023 18:34:10.132,0.1392558515071869,54626,168120986,29773,-0.14088574051856995,0.6933399438858032,-0.6928483247756958,168121005
24-May-2023 18:34:11.132,0.13929399847984314,54626,168120986,29773,-0.14089837670326233,0.6933363676071167,-0.6928418874740601,168121006
24-May-2023 18:34:12.132,0.13930922746658325,54626,168120986,29773,-0.1409371793270111,0.6933398246765137,-0.6928274631500244,168121007
24-May-2023 18:34:13.132,0.13933447003364563,54626,168120986,29773,-0.14095985889434814,0.6933351755142212,-0.6928223371505737,168121008
24-May-2023 18:34:14.132,0.13938161730766296,54626,168120986,29773,-0.1409657597541809,0.6933302879333496,-0.6928166151046753,168121009
24-May-2023 18:34:15.132,0.13940411806106567,54626,168120986,29773,-0.14098793268203735,0.6933377981185913,-0.6928000450134277,168121010
24-May-2023 18:34:16.132,0.1394205391407013,54626,168120986,29773,-0.14102402329444885,0.6933382749557495,-0.6927886009216309,168121011
24-May-2023 18:34:17.132,0.13945627212524414,54626,168120986,29773,-0.14103791117668152,0.6933231353759766,-0.6927938461303711,168121012
24-May-2023 18:34:18.132,0.1394827961921692,54626,168120986,29773,-0.14106181263923645,0.6933122873306274,-0.6927945613861084,168121013
24-May-2023 18:34:19.132,0.13948574662208557,54626,168120986,29773,-0.14110925793647766,0.6933109760284424,-0.6927856206893921,168121014
24-May-2023 18:34:20.132,0.13950863480567932,54626,168120986,29773,-0.14113497734069824,0.6932989358901978,-0.6927880048751831,168121015
24-May-2023 18:34:21.132,0.1395455002784729,54626,168120986,29773,-0.14114949107170105,0.693281888961792,-0.692794680595398,168121016
24-May-2023 18:34:22.132,0.13955968618392944,54626,168121018,29779,-0.1411861777305603,0.693280816078186,-0.692785382270813,168121017
24-May-2023 18:34:23.132,0.13958129286766052,54626,168121018,29779,-0.14121755957603455,0.693285346031189,-0.6927700042724609,168121018
24-May-2023 18:34:24.132,0.13962453603744507,54626,168121018,29779,-0.14122304320335388,0.6932799816131592,-0.6927658319473267,168121019
24-May-2023 18:34:25.132,0.1396559476852417,54626,168121018,29779,-0.1412431299686432,0.6932758092880249,-0.6927592754364014,168121020
24-May-2023 18:34:26.132,0.13967058062553406,54626,168121018,29779,-0.14127644896507263,0.6932814121246338,-0.6927440166473389,168121021
24-May-2023 18:34:27.132,0.1397046446800232,54626,168121018,29779,-0.14129042625427246,0.6932804584503174,-0.692734956741333,168121022
24-May-2023 18:34:28.132,0.13973912596702576,54658,168121018,29779,-0.14131173491477966,0.693267822265625,-0.6927362680435181,168121023
24-May-2023 18:34:29.132,0.13974741101264954,54658,168121018,29779,-0.14135408401489258,0.6932562589645386,-0.6927379369735718,168121024
24-May-2023 18:34:30.132,0.13976675271987915,54658,168121018,29779,-0.14138391613960266,0.6932518482208252,-0.6927322149276733,168121025
24-May-2023 18:34:31.132,0.13980326056480408,54658,168121018,29779,-0.14140447974205017,0.6932417154312134,-0.6927307844161987,168121026
24-May-2023 18:34:32.132,0.13981735706329346,54658,168121018,29779,-0.1414412260055542,0.6932317018508911,-0.6927304267883301,168121027
24-May-2023 18:34:33.132,0.13983353972434998,54658,168121018,29779,-0.14147132635116577,0.6932246685028076,-0.6927280426025391,168121028
24-May-2023 18:34:34.132,0.13987314701080322,54658,168121018,29779,-0.14147919416427612,0.6932244300842285,-0.6927187442779541,168121029
24-May-2023 18:34:35.132,0.13990271091461182,54658,168121018,29779,-0.14149969816207886,0.6932286024093628,-0.692704439163208,168121030
24-May-2023 18:34:36.132,0.1399196982383728,54658,168121018,29779,-0.14153116941452026,0.6932252645492554,-0.6926976442337036,168121031
24-May-2023 18:34:37.132,0.13995718955993652,54658,168121018,29779,-0.1415455937385559,0.693219780921936,-0.6926929950714111,168121032
24-May-2023 18:34:38.132,0.13999223709106445,54658,168121018,29779,-0.14156273007392883,0.6932191848754883,-0.6926829814910889,168121033
24-May-2023 18:34:39.132,0.14000442624092102,54658,168121018,29779,-0.14160284399986267,0.6932195425033569,-0.692671537399292,168121034
24-May-2023 18:34:40.132,0.14002570509910583,54658,168121018,29779,-0.14163362979888916,0.6932040452957153,-0.6926765441894531,168121035
24-May-2023 18:34:41.132,0.14005976915359497,54658,168121018,29779,-0.1416514813899994,0.693187952041626,-0.6926825046539307,168121036
24-May-2023 18:34:42.132,0.14007216691970825,54658,168121018,29779,-0.1416877806186676,0.6931862831115723,-0.6926740407943726,168121037
24-May-2023 18:34:43.132,0.14009082317352295,54658,168121018,29779,-0.14171874523162842,0.6931807994842529,-0.6926693916320801,168121038
24-May-2023 18:34:44.132,0.1401289999485016,54658,168121018,29779,-0.14174333214759827,0.6931688785552979,-0.6926685571670532,168121039
24-May-2023 18:34:45.132,0.1401580274105072,54658,168121018,29779,-0.14176636934280396,0.6931643486022949,-0.6926625967025757,168121040
24-May-2023 18:34:46.132,0.14017817378044128,54658,168121018,29779,-0.1417909860610962,0.6931694746017456,-0.6926484107971191,168121041
24-May-2023 18:34:47.132,0.14021211862564087,54658,168121018,29779,-0.14181065559387207,0.6931648254394531,-0.692642092704773,168121042
24-May-2023 18:34:48.132,0.14024579524993896,54658,168121018,29779,-0.1418331265449524,0.693158745765686,-0.6926368474960327,168121043
24-May-2023 18:34:49.132,0.14026015996932983,54658,168121018,29779,-0.14185857772827148,0.6931557655334473,-0.6926316022872925,168121044
24-May-2023 18:34:50.132,0.14028707146644592,54658,168121018,29779,-0.14188140630722046,0.693152904510498,-0.6926243305206299,168121045
24-May-2023 18:34:51.132,0.14031648635864258,54658,168121018,29779,-0.14190322160720825,0.6931444406509399,-0.6926223039627075,168121046
24-May-2023 18:34:52.132,0.14033159613609314,54658,168121018,29779,-0.14193540811538696,0.6931338310241699,-0.6926233768463135,168121047
24-May-2023 18:34:53.132,0.14035561680793762,54658,168121018,29779,-0.14196372032165527,0.6931296586990356,-0.6926169395446777,168121048
24-May-2023 18:34:54.132,0.14038527011871338,54658,168121050,29779,-0.14198562502861023,0.6931262016296387,-0.6926099061965942,168121049
24-May-2023 18:34:55.132,0.14040571451187134,54658,168121050,29779,-0.14201432466506958,0.693118691444397,-0.6926075220108032,168121050
24-May-2023 18:34:56.132,0.14042803645133972,54658,168121050,29779,-0.14204460382461548,0.6931115388870239,-0.6926037073135376,168121051
24-May-2023 18:34:57.132,0.14045852422714233,54658,168121050,29779,-0.1420612335205078,0.6931071281433105,-0.6925984621047974,168121052
24-May-2023 18:34:58.132,0.1404869556427002,54658,168121050,29779,-0.14208877086639404,0.6931098699569702,-0.6925842761993408,168121053
24-May-2023 18:34:59.132,0.14050611853599548,54658,168121050,29779,-0.14210990071296692,0.6931041479110718,-0.6925817728042603,168121054
24-May-2023 18:35:00.132,0.14053666591644287,54690,168121050,29779,-0.14213186502456665,0.6930967569351196,-0.6925786733627319,168121055
24-May-2023 18:35:01.132,0.14056405425071716,54690,168121050,29779,-0.1421527862548828,0.6930947303771973,-0.6925709247589111,168121056
24-May-2023 18:35:02.132,0.1405801773071289,54690,168121050,29779,-0.14217916131019592,0.6930928230285645,-0.6925640106201172,168121057
24-May-2023 18:35:03.132,0.14060473442077637,54690,168121050,29779,-0.14220911264419556,0.6930813789367676,-0.6925644874572754,168121058
24-May-2023 18:35:04.132,0.14063230156898499,54690,168121050,29779,-0.14222928881645203,0.6930683851242065,-0.6925678253173828,168121059
24-May-2023 18:35:05.132,0.14065229892730713,54690,168121050,29779,-0.14225530624389648,0.6930677890777588,-0.692559003829956,168121060
24-May-2023 18:35:06.132,0.14067450165748596,54690,168121050,29779,-0.1422920823097229,0.6930676698684692,-0.692547082901001,168121061
24-May-2023 18:35:07.132,0.14070773124694824,54690,168121050,29779,-0.14231321215629578,0.693055272102356,-0.6925482749938965,168121062
24-May-2023 18:35:08.132,0.14073911309242249,54690,168121050,29779,-0.1423395276069641,0.6930484771728516,-0.6925433874130249,168121063
24-May-2023 18:35:09.132,0.14075616002082825,54690,168121050,29779,-0.1423688530921936,0.6930530071258545,-0.6925293207168579,168121064
24-May-2023 18:35:10.132,0.14078262448310852,54690,168121050,29779,-0.14238393306732178,0.6930506229400635,-0.6925230026245117,168121065
24-May-2023 18:35:11.132,0.14081570506095886,54690,168121050,29779,-0.14240416884422302,0.6930395364761353,-0.6925233602523804,168121066
24-May-2023 18:35:12.132,0.1408347487449646,54690,168121050,29779,-0.14243409037590027,0.6930347681045532,-0.6925179958343506,168121067
24-May-2023 18:35:13.132,0.1408575475215912,54690,168121050,29779,-0.14246156811714172,0.6930363178253174,-0.6925060749053955,168121068
24-May-2023 18:35:14.132,0.1408894658088684,54690,168121050,29779,-0.14248013496398926,0.6930265426635742,-0.6925055980682373,168121069
24-May-2023 18:35:15.132,0.14090541005134583,54690,168121050,29779,-0.1425076127052307,0.6930142641067505,-0.6925090551376343,168121070
24-May-2023 18:35:16.132,0.14092767238616943,54690,168121050,29779,-0.14254134893417358,0.6930094957351685,-0.692502498626709,168121071
24-May-2023 18:35:17.132,0.14095598459243774,54690,168121050,29779,-0.14256185293197632,0.6930065155029297,-0.6924954652786255,168121072
24-May-2023 18:35:18.132,0.14098510146141052,54690,168121050,29779,-0.14258632063865662,0.6930010318756104,-0.6924898624420166,168121073
24-May-2023 18:35:19.132,0.14100828766822815,54690,168121050,29779,-0.14261993765830994,0.6929935216903687,-0.6924856901168823,168121074
24-May-2023 18:35:20.132,0.1410382091999054,54690,168121050,29779,-0.142640620470047,0.6929919719696045,-0.6924768686294556,168121075
24-May-2023 18:35:21.132,0.14107206463813782,54690,168121050,29779,-0.14266425371170044,0.6929918527603149,-0.6924651861190796,168121076
24-May-2023 18:35:22.132,0.14109084010124207,54690,168121050,29779,-0.1426900029182434,0.6929864883422852,-0.6924614906311035,168121077
24-May-2023 18:35:23.132,0.14111408591270447,54690,168121050,29779,-0.1427168846130371,0.692977786064148,-0.6924600601196289,168121078
24-May-2023 18:35:24.132,0.14114204049110413,54690,168121050,29779,-0.14273664355278015,0.6929737329483032,-0.6924542188644409,168121079
24-May-2023 18:35:25.132,0.1411621868610382,54690,168121050,29779,-0.1427619457244873,0.6929702758789062,-0.6924482583999634,168121080
24-May-2023 18:35:26.132,0.14117923378944397,54690,168121082,29779,-0.14279556274414062,0.6929618120193481,-0.6924463510513306,168121081
24-May-2023 18:35:27.132,0.14121168851852417,54690,168121082,29779,-0.14281871914863586,0.6929471492767334,-0.692449688911438,168121082
24-May-2023 18:35:28.132,0.14123672246932983,54690,168121082,29779,-0.14284366369247437,0.692945122718811,-0.6924411058425903,168121083
24-May-2023 18:35:29.132,0.14125478267669678,54690,168121082,29779,-0.1428709626197815,0.6929464340209961,-0.6924304962158203,168121084
24-May-2023 18:35:30.132,0.14128366112709045,54690,168121082,29779,-0.14289480447769165,0.6929378509521484,-0.6924283504486084,168121085
24-May-2023 18:35:31.132,0.14132064580917358,54690,168121082,29779,-0.1429096758365631,0.692929744720459,-0.692426323890686,168121086
24-May-2023 18:35:32.132,0.14134246110916138,54722,168121082,29779,-0.14294561743736267,0.6929343938827515,-0.6924095153808594,168121087
24-May-2023 18:35:33.132,0.14136499166488647,54722,168121082,29779,-0.14297068119049072,0.6929359436035156,-0.6923983097076416,168121088
24-May-2023 18:35:34.132,0.1413964033126831,54722,168121082,29779,-0.14298570156097412,0.6929235458374023,-0.6924014091491699,168121089
24-May-2023 18:35:35.132,0.14141830801963806,54722,168121082,29779,-0.14301258325576782,0.6929157972335815,-0.6923991441726685,168121090
24-May-2023 18:35:36.132,0.1414370834827423,54722,168121082,29779,-0.14304974675178528,0.6929140090942383,-0.6923891305923462,168121091
24-May-2023 18:35:37.132,0.14146637916564941,54722,168121082,29779,-0.14307206869125366,0.6929068565368652,-0.6923859119415283,168121092
24-May-2023 18:35:38.132,0.14149150252342224,54722,168121082,29779,-0.14309903979301453,0.6928913593292236,-0.6923907995223999,168121093
24-May-2023 18:35:39.132,0.1415104866027832,54722,168121082,29779,-0.14312958717346191,0.692886471748352,-0.692385196685791,168121094
24-May-2023 18:35:40.132,0.14153632521629333,54722,168121082,29779,-0.1431516706943512,0.6928849220275879,-0.6923768520355225,168121095
24-May-2023 18:35:41.132,0.14156445860862732,54722,168121082,29779,-0.14316582679748535,0.6928805112838745,-0.6923725605010986,168121096
24-May-2023 18:35:42.132,0.14158734679222107,54722,168121082,29779,-0.1431921422481537,0.6928752660751343,-0.6923680305480957,168121097
24-May-2023 18:35:43.132,0.14161306619644165,54722,168121082,29779,-0.14321967959403992,0.6928741931915283,-0.6923578977584839,168121098
24-May-2023 18:35:44.132,0.14164593815803528,54722,168121082,29779,-0.14323917031288147,0.6928732395172119,-0.6923480033874512,168121099
24-May-2023 18:35:45.132,0.14167159795761108,54722,168121082,29779,-0.14326763153076172,0.6928683519363403,-0.6923420429229736,168121100
24-May-2023 18:35:46.132,0.14169162511825562,54722,168121082,29779,-0.1433001458644867,0.6928573846817017,-0.6923419237136841,168121101
24-May-2023 18:35:47.132,0.14172449707984924,54722,168121082,29779,-0.1433262825012207,0.6928491592407227,-0.692338228225708,168121102
24-May-2023 18:35:48.132,0.14174681901931763,54722,168121082,29779,-0.14334985613822937,0.6928462982177734,-0.6923315525054932,168121103
24-May-2023 18:35:49.132,0.14176547527313232,54722,168121082,29779,-0.1433807611465454,0.6928369998931885,-0.6923305988311768,168121104
24-May-2023 18:35:50.132,0.14179298281669617,54722,168121082,29779,-0.14340469241142273,0.6928260326385498,-0.692331075668335,168121105
24-May-2023 18:35:51.132,0.1418198049068451,54722,168121082,29779,-0.14342299103736877,0.6928228139877319,-0.6923251152038574,168121106
24-May-2023 18:35:52.132,0.14184021949768066,54722,168121082,29779,-0.1434500813484192,0.6928255558013916,-0.692312479019165,168121107
24-May-2023 18:35:53.132,0.14186614751815796,54722,168121082,29779,-0.14347347617149353,0.6928198337554932,-0.692307710647583,168121108
24-May-2023 18:35:54.132,0.14189890027046204,54722,168121082,29779,-0.14348918199539185,0.6928095817565918,-0.6923079490661621,168121109
24-May-2023 18:35:55.132,0.14192813634872437,54722,168121082,29779,-0.1435222327709198,0.6928108930587769,-0.6922940015792847,168121110
24-May-2023 18:35:56.132,0.14194941520690918,54722,168121082,29779,-0.14355391263961792,0.6928104162216187,-0.6922835111618042,168121111
24-May-2023 18:35:57.132,0.14197885990142822,54722,168121082,29779,-0.14357706904411316,0.69279944896698,-0.6922836303710938,168121112
24-May-2023 18:35:58.132,0.142002671957016,54722,168121114,29779,-0.1436041295528412,0.692787766456604,-0.6922849416732788,168121113
24-May-2023 18:35:59.132,0.14202025532722473,54722,168121114,29779,-0.14363515377044678,0.692785382270813,-0.6922773122787476,168121114
24-May-2023 18:36:00.132,0.14204439520835876,54722,168121114,29779,-0.1436590850353241,0.692781925201416,-0.6922707557678223,168121115
24-May-2023 18:36:01.132,0.1420723795890808,54722,168121114,29779,-0.14367756247520447,0.6927717924118042,-0.6922714710235596,168121116
24-May-2023 18:36:02.132,0.14209499955177307,54722,168121114,29779,-0.14370283484458923,0.6927666664123535,-0.6922668218612671,168121117
24-May-2023 18:36:03.132,0.1421205699443817,54722,168121114,29779,-0.14373266696929932,0.6927676200866699,-0.6922544240951538,168121118
24-May-2023 18:36:04.132,0.14215165376663208,54754,168121114,29779,-0.1437518298625946,0.6927628517150879,-0.6922488212585449,168121119
24-May-2023 18:36:05.132,0.14218172430992126,54754,168121114,29779,-0.14377951622009277,0.6927540302276611,-0.6922457218170166,168121120
24-May-2023 18:36:06.132,0.14220398664474487,54754,168121114,29779,-0.143807053565979,0.6927497386932373,-0.6922397613525391,168121121
24-May-2023 18:36:07.132,0.14222916960716248,54754,168121114,29779,-0.14383000135421753,0.6927487850189209,-0.6922307014465332,168121122
24-May-2023 18:36:08.132,0.14225611090660095,54754,168121114,29779,-0.1438530683517456,0.6927424669265747,-0.6922264099121094,168121123
24-May-2023 18:36:09.132,0.14227637648582458,54754,168121114,29779,-0.1438816785812378,0.6927319765090942,-0.692226767539978,168121124
24-May-2023 18:36:10.132,0.1422959268093109,54754,168121114,29779,-0.14391103386878967,0.6927260160446167,-0.6922228336334229,168121125
24-May-2023 18:36:11.132,0.1423226296901703,54754,168121114,29779,-0.1439339816570282,0.6927233934402466,-0.6922152042388916,168121126
24-May-2023 18:36:12.132,0.14234545826911926,54754,168121114,29779,-0.14395755529403687,0.6927180290222168,-0.6922109127044678,168121127
24-May-2023 18:36:13.132,0.14236971735954285,54754,168121114,29779,-0.14398866891860962,0.6927098035812378,-0.6922076940536499,168121128
24-May-2023 18:36:14.132,0.14239847660064697,54754,168121114,29779,-0.144009530544281,0.6927059888839722,-0.6922011375427246,168121129
24-May-2023 18:36:15.132,0.14242824912071228,54754,168121114,29779,-0.14403480291366577,0.6927064657211304,-0.6921895742416382,168121130
24-May-2023 18:36:16.132,0.14245355129241943,54754,168121114,29779,-0.14405915141105652,0.6927014589309692,-0.6921842098236084,168121131
24-May-2023 18:36:17.132,0.14248144626617432,54754,168121114,29779,-0.14408200979232788,0.6926916837692261,-0.6921833753585815,168121132
24-May-2023 18:36:18.132,0.14250946044921875,54754,168121114,29779,-0.14410510659217834,0.6926889419555664,-0.6921756267547607,168121133
24-May-2023 18:36:19.132,0.14253124594688416,54754,168121114,29779,-0.14413133263587952,0.6926882266998291,-0.6921663284301758,168121134
24-May-2023 18:36:20.132,0.14255163073539734,54754,168121114,29779,-0.14415863156318665,0.6926796436309814,-0.6921651363372803,168121135
24-May-2023 18:36:21.132,0.14257580041885376,54754,168121114,29779,-0.14418068528175354,0.6926702260971069,-0.6921650171279907,168121136
24-May-2023 18:36:22.132,0.14259764552116394,54754,168121114,29779,-0.14421048760414124,0.6926662921905518,-0.6921582221984863,168121137
24-May-2023 18:36:23.132,0.142622172832489,54754,168121114,29779,-0.1442437469959259,0.692663311958313,-0.69214928150177,168121138
24-May-2023 18:36:24.132,0.14265000820159912,54754,168121114,29779,-0.14426353573799133,0.6926543712615967,-0.6921484470367432,168121139
24-May-2023 18:36:25.132,0.14268022775650024,54754,168121114,29779,-0.14428800344467163,0.6926472187042236,-0.6921439170837402,168121140
24-May-2023 18:36:26.132,0.14270222187042236,54754,168121114,29779,-0.14431500434875488,0.6926484107971191,-0.6921327114105225,168121141
24-May-2023 18:36:27.132,0.14272800087928772,54754,168121114,29779,-0.14433705806732178,0.6926486492156982,-0.6921225786209106,168121142
24-May-2023 18:36:28.132,0.14275521039962769,54754,168121114,29779,-0.1443524956703186,0.6926404237747192,-0.6921219825744629,168121143
24-May-2023 18:36:29.132,0.14278081059455872,54754,168121114,29779,-0.14438053965568542,0.6926318407058716,-0.6921191215515137,168121144
24-May-2023 18:36:30.132,0.14280003309249878,54754,168121146,29779,-0.14440858364105225,0.6926316022872925,-0.6921094655990601,168121145
24-May-2023 18:36:31.132,0.1428278088569641,54754,168121146,29779,-0.14443057775497437,0.6926243305206299,-0.6921068429946899,168121146
24-May-2023 18:36:32.132,0.14285600185394287,54754,168121146,29779,-0.14446064829826355,0.692611813545227,-0.6921072006225586,168121147
24-May-2023 18:36:33.132,0.14287635684013367,54754,168121146,29779,-0.1444973647594452,0.6926058530807495,-0.6921013593673706,168121148
24-May-2023 18:36:34.132,0.14290523529052734,54754,168121146,29779,-0.14452195167541504,0.692603349685669,-0.6920926570892334,168121149
24-May-2023 18:36:35.132,0.14293062686920166,54754,168121146,29779,-0.14454296231269836,0.6925996541976929,-0.6920865774154663,168121150
24-May-2023 18:36:36.132,0.14295420050621033,54786,168121146,29779,-0.1445690393447876,0.6925926208496094,-0.6920832395553589,168121151
24-May-2023 18:36:37.132,0.14297935366630554,54786,168121146,29779,-0.1445896029472351,0.6925911903381348,-0.6920756101608276,168121152
24-May-2023 18:36:38.132,0.14301076531410217,54786,168121146,29779,-0.14460933208465576,0.6925915479660034,-0.6920642852783203,168121153
24-May-2023 18:36:39.132,0.14303487539291382,54786,168121146,29779,-0.14463040232658386,0.6925859451293945,-0.6920604705810547,168121154
24-May-2023 18:36:40.132,0.14305713772773743,54786,168121146,29779,-0.1446576714515686,0.6925778388977051,-0.6920585632324219,168121155
24-May-2023 18:36:41.132,0.14308497309684753,54786,168121146,29779,-0.14468136429786682,0.6925705671310425,-0.6920549869537354,168121156
24-May-2023 18:36:42.132,0.14310908317565918,54786,168121146,29779,-0.14470544457435608,0.692566990852356,-0.6920485496520996,168121157
24-May-2023 18:36:43.132,0.14313066005706787,54786,168121146,29779,-0.14473867416381836,0.6925579309463501,-0.6920462846755981,168121158
24-May-2023 18:36:44.132,0.14315751194953918,54786,168121146,29779,-0.14476576447486877,0.6925479173660278,-0.6920450925827026,168121159
24-May-2023 18:36:45.132,0.14318501949310303,54786,168121146,29779,-0.14479392766952515,0.69254469871521,-0.692036509513855,168121160
24-May-2023 18:36:46.132,0.14320746064186096,54786,168121146,29779,-0.144820898771286,0.69254469871521,-0.6920264959335327,168121161
24-May-2023 18:36:47.132,0.1432311236858368,54786,168121146,29779,-0.14484545588493347,0.692538857460022,-0.6920223236083984,168121162
24-May-2023 18:36:48.132,0.14326319098472595,54786,168121146,29779,-0.14486277103424072,0.6925309896469116,-0.6920197010040283,168121163
24-May-2023 18:36:49.132,0.14329040050506592,54786,168121146,29779,-0.14488792419433594,0.6925301551818848,-0.6920099258422852,168121164
24-May-2023 18:36:50.132,0.14331236481666565,54786,168121146,29779,-0.14491358399391174,0.6925299167633057,-0.6920002698898315,168121165
24-May-2023 18:36:51.132,0.1433390974998474,54786,168121146,29779,-0.14493423700332642,0.6925195455551147,-0.6920008659362793,168121166
24-May-2023 18:36:52.132,0.14336451888084412,54786,168121146,29779,-0.14495715498924255,0.6925110816955566,-0.6919991970062256,168121167
24-May-2023 18:36:53.132,0.14338332414627075,54786,168121146,29779,-0.1449873447418213,0.6925094127655029,-0.6919907331466675,168121168
24-May-2023 18:36:54.132,0.1434062421321869,54786,168121146,29779,-0.14501133561134338,0.6925046443939209,-0.6919856071472168,168121169
24-May-2023 18:36:55.132,0.14343366026878357,54786,168121146,29779,-0.14503571391105652,0.6924929618835449,-0.6919862031936646,168121170
24-May-2023 18:36:56.132,0.14345866441726685,54786,168121146,29779,-0.14506784081459045,0.692486047744751,-0.691981315612793,168121171
24-May-2023 18:36:57.132,0.14348533749580383,54786,168121146,29779,-0.145097017288208,0.6924852132797241,-0.6919704675674438,168121172
24-May-2023 18:36:58.132,0.14351308345794678,54786,168121146,29779,-0.14511480927467346,0.6924811601638794,-0.6919653415679932,168121173
24-May-2023 18:36:59.132,0.14354223012924194,54786,168121146,29779,-0.1451449990272522,0.6924737691879272,-0.6919602155685425,168121174
24-May-2023 18:37:00.132,0.14356407523155212,54786,168121146,29779,-0.14516901969909668,0.692469596862793,-0.6919549703598022,168121175
24-May-2023 18:37:01.132,0.1435936987400055,54786,168121146,29779,-0.14519372582435608,0.6924686431884766,-0.6919445991516113,168121176
24-May-2023 18:37:02.132,0.14362016320228577,54786,168121178,29779,-0.14521190524101257,0.6924636363983154,-0.6919400691986084,168121177
24-May-2023 18:37:03.132,0.14364111423492432,54786,168121178,29779,-0.1452409327030182,0.6924557685852051,-0.6919376850128174,168121178
24-May-2023 18:37:04.132,0.14366453886032104,54786,168121178,29779,-0.1452682614326477,0.6924488544464111,-0.6919337511062622,168121179
24-May-2023 18:37:05.132,0.14368891716003418,54786,168121178,29779,-0.145289808511734,0.6924458742141724,-0.6919271945953369,168121180
24-May-2023 18:37:06.132,0.14371207356452942,54786,168121178,29779,-0.14531689882278442,0.6924378871917725,-0.6919246912002563,168121181
24-May-2023 18:37:07.132,0.14373108744621277,54786,168121178,29779,-0.1453443467617035,0.6924301385879517,-0.6919227838516235,168121182
24-May-2023 18:37:08.132,0.14376026391983032,54818,168121178,29779,-0.14536836743354797,0.6924258470535278,-0.6919161081314087,168121183
24-May-2023 18:37:09.132,0.14379188418388367,54818,168121178,29779,-0.14539605379104614,0.6924232244491577,-0.6919065713882446,168121184
24-May-2023 18:37:10.132,0.14381662011146545,54818,168121178,29779,-0.14542156457901,0.6924189329147339,-0.6919000148773193,168121185
24-May-2023 18:37:11.132,0.1438450813293457,54818,168121178,29779,-0.1454438865184784,0.6924118995666504,-0.6918964385986328,168121186
24-May-2023 18:37:12.132,0.14387378096580505,54818,168121178,29779,-0.14546555280685425,0.6924095153808594,-0.6918884515762329,168121187
24-May-2023 18:37:13.132,0.14389485120773315,54818,168121178,29779,-0.1454898715019226,0.6924062967300415,-0.6918820142745972,168121188
24-May-2023 18:37:14.132,0.1439138650894165,54818,168121178,29779,-0.14551585912704468,0.6923985481262207,-0.6918802261352539,168121189
24-May-2023 18:37:15.132,0.14394235610961914,54818,168121178,29779,-0.1455424726009369,0.6923905611038208,-0.691877007484436,168121190
24-May-2023 18:37:16.132,0.14396384358406067,54818,168121178,29779,-0.14556634426116943,0.6923856735229492,-0.6918723583221436,168121191
24-May-2023 18:37:17.132,0.14398649334907532,54818,168121178,29779,-0.14559829235076904,0.6923801898956299,-0.6918665170669556,168121192
24-May-2023 18:37:18.132,0.14401057362556458,54818,168121178,29779,-0.14562466740608215,0.6923704147338867,-0.6918653249740601,168121193
24-May-2023 18:37:19.132,0.14403939247131348,54818,168121178,29779,-0.14564654231071472,0.6923651695251465,-0.6918601989746094,168121194
24-May-2023 18:37:20.132,0.14406517148017883,54818,168121178,29779,-0.14567279815673828,0.6923655271530151,-0.6918489933013916,168121195
24-May-2023 18:37:21.132,0.1440909504890442,54818,168121178,29779,-0.1456945836544037,0.6923627853393555,-0.6918416023254395,168121196
24-May-2023 18:37:22.132,0.144120454788208,54818,168121178,29779,-0.14571717381477356,0.6923558712005615,-0.6918377876281738,168121197
24-May-2023 18:37:23.132,0.14414376020431519,54818,168121178,29779,-0.14573845267295837,0.6923525333404541,-0.6918319463729858,168121198
24-May-2023 18:37:24.132,0.14416906237602234,54818,168121178,29779,-0.14576604962348938,0.6923483610153198,-0.6918247938156128,168121199
24-May-2023 18:37:25.132,0.14419591426849365,54818,168121178,29779,-0.14579516649246216,0.6923409700393677,-0.6918206214904785,168121200
24-May-2023 18:37:26.132,0.14422082901000977,54818,168121178,29779,-0.145818829536438,0.692331075668335,-0.6918197870254517,168121201
24-May-2023 18:37:27.132,0.144241601228714,54818,168121178,29779,-0.14585039019584656,0.6923240423202515,-0.691815972328186,168121202
24-May-2023 18:37:28.132,0.14426815509796143,54818,168121178,29779,-0.14587780833244324,0.6923197507858276,-0.6918091773986816,168121203
24-May-2023 18:37:29.132,0.144293874502182,54818,168121178,29779,-0.14589858055114746,0.6923131942749023,-0.6918061971664429,168121204
24-May-2023 18:37:30.132,0.14431655406951904,54818,168121178,29779,-0.14592409133911133,0.6923069953918457,-0.6918021440505981,168121205
24-May-2023 18:37:31.132,0.14434382319450378,54818,168121178,29779,-0.14595049619674683,0.6923056840896606,-0.6917918920516968,168121206
24-May-2023 18:37:32.132,0.14437168836593628,54818,168121178,29779,-0.14597201347351074,0.6923050880432129,-0.6917824745178223,168121207
24-May-2023 18:37:33.132,0.1443958282470703,54818,168121178,29779,-0.14599007368087769,0.6922982931137085,-0.6917802095413208,168121208
24-May-2023 18:37:34.132,0.1444193720817566,54818,168121210,29773,-0.1460200548171997,0.6922938823699951,-0.6917734146118164,168121209
24-May-2023 18:37:35.132,0.1444484293460846,54818,168121210,29773,-0.1460450291633606,0.6922889947891235,-0.6917673349380493,168121210
24-May-2023 18:37:36.132,0.14447563886642456,54818,168121210,29773,-0.14607015252113342,0.6922827959060669,-0.6917622089385986,168121211
24-May-2023 18:37:37.132,0.1444951295852661,54818,168121210,29773,-0.14609843492507935,0.6922736167907715,-0.6917617321014404,168121212
24-May-2023 18:37:38.132,0.1445191204547882,54818,168121210,29773,-0.1461305320262909,0.6922639608383179,-0.6917595863342285,168121213
24-May-2023 18:37:39.132,0.1445474922657013,54818,168121210,29773,-0.1461523473262787,0.6922603845596313,-0.691752552986145,168121214
24-May-2023 18:37:40.132,0.1445690393447876,54850,168121210,29773,-0.14617735147476196,0.6922558546066284,-0.6917469501495361,168121215
24-May-2023 18:37:41.132,0.1445949375629425,54850,168121210,29773,-0.14620861411094666,0.6922489404678345,-0.691741943359375,168121216
24-May-2023 18:37:42.132,0.14462223649024963,54850,168121210,29773,-0.1462286412715912,0.6922458410263062,-0.6917352676391602,168121217
24-May-2023 18:37:43.132,0.14464884996414185,54850,168121210,29773,-0.14625194668769836,0.6922435760498047,-0.6917271614074707,168121218
24-May-2023 18:37:44.132,0.14467328786849976,54850,168121210,29773,-0.14627599716186523,0.6922396421432495,-0.6917208433151245,168121219
24-May-2023 18:37:45.132,0.14469870924949646,54850,168121210,29773,-0.1462976038455963,0.6922338008880615,-0.6917165517807007,168121220
24-May-2023 18:37:46.132,0.1447286605834961,54850,168121210,29773,-0.1463208794593811,0.6922264099121094,-0.6917129755020142,168121221
24-May-2023 18:37:47.132,0.14475005865097046,54850,168121210,29773,-0.1463489830493927,0.6922239065170288,-0.6917048692703247,168121222
24-May-2023 18:37:48.132,0.1447737216949463,54850,168121210,29773,-0.14637833833694458,0.6922147274017334,-0.6917029619216919,168121223
24-May-2023 18:37:49.132,0.14480015635490417,54850,168121210,29773,-0.14639997482299805,0.6922081708908081,-0.6916995048522949,168121224
24-May-2023 18:37:50.132,0.14482176303863525,54850,168121210,29773,-0.14643266797065735,0.6922018527984619,-0.6916943788528442,168121225
24-May-2023 18:37:51.132,0.1448475420475006,54850,168121210,29773,-0.14645683765411377,0.6921980381011963,-0.6916879415512085,168121226
24-May-2023 18:37:52.132,0.14487624168395996,54850,168121210,29773,-0.1464788019657135,0.692192792892456,-0.6916823387145996,168121227
24-May-2023 18:37:53.132,0.14490219950675964,54850,168121210,29773,-0.1465016007423401,0.6921869516372681,-0.691677451133728,168121228
24-May-2023 18:37:54.132,0.14492681622505188,54850,168121210,29773,-0.146528422832489,0.6921846866607666,-0.6916689872741699,168121229
24-May-2023 18:37:55.132,0.14495152235031128,54850,168121210,29773,-0.14654693007469177,0.6921834945678711,-0.6916615962982178,168121230
24-May-2023 18:37:56.132,0.14497926831245422,54850,168121210,29773,-0.1465718150138855,0.6921759843826294,-0.6916576623916626,168121231
24-May-2023 18:37:57.132,0.145006000995636,54850,168121210,29773,-0.14660117030143738,0.692170262336731,-0.691651463508606,168121232
24-May-2023 18:37:58.132,0.1450328230857849,54850,168121210,29773,-0.14663276076316833,0.6921640634536743,-0.691645622253418,168121233
24-May-2023 18:37:59.132,0.14505720138549805,54850,168121210,29773,-0.14665371179580688,0.6921566724777222,-0.6916431188583374,168121234
24-May-2023 18:38:00.132,0.14507544040679932,54850,168121210,29773,-0.14667901396751404,0.6921498775482178,-0.6916409730911255,168121235
24-May-2023 18:38:01.132,0.14510005712509155,54850,168121210,29773,-0.14671063423156738,0.6921433210372925,-0.6916357278823853,168121236
24-May-2023 18:38:02.132,0.1451277732849121,54850,168121210,29773,-0.14673557877540588,0.6921384334564209,-0.6916295289993286,168121237
24-May-2023 18:38:03.132,0.14515307545661926,54850,168121210,29773,-0.1467573046684265,0.6921335458755493,-0.6916245222091675,168121238
24-May-2023 18:38:04.132,0.1451760232448578,54850,168121210,29773,-0.14677882194519043,0.6921299695968628,-0.691618800163269,168121239
24-May-2023 18:38:05.132,0.1452024281024933,54850,168121210,29773,-0.1468072533607483,0.692124605178833,-0.6916124820709229,168121240
24-May-2023 18:38:06.132,0.14523077011108398,54850,168121242,29779,-0.1468280851840973,0.6921215057373047,-0.6916050910949707,168121241
24-May-2023 18:38:07.132,0.1452561616897583,54850,168121242,29779,-0.14685305953025818,0.69211745262146,-0.691598653793335,168121242
24-May-2023 18:38:08.132,0.14528077840805054,54850,168121242,29779,-0.14687782526016235,0.6921124458312988,-0.6915930509567261,168121243
24-May-2023 18:38:09.132,0.14530667662620544,54850,168121242,29779,-0.1469033658504486,0.6921051740646362,-0.69158935546875,168121244
24-May-2023 18:38:10.132,0.1453334391117096,54850,168121242,29779,-0.14693251252174377,0.6920990943908691,-0.6915838718414307,168121245
24-May-2023 18:38:11.132,0.14535430073738098,54850,168121242,29779,-0.14696043729782104,0.6920920610427856,-0.6915805339813232,168121246
24-May-2023 18:38:12.132,0.14537891745567322,54882,168121242,29779,-0.14698398113250732,0.6920844316482544,-0.6915779113769531,168121247
24-May-2023 18:38:13.132,0.14540299773216248,54882,168121242,29779,-0.14700815081596375,0.6920785903930664,-0.6915737390518188,168121248
24-May-2023 18:38:14.132,0.14542725682258606,54882,168121242,29779,-0.1470332145690918,0.6920746564865112,-0.6915673017501831,168121249
24-May-2023 18:38:15.132,0.1454530656337738,54882,168121242,29779,-0.14705762267112732,0.6920695304870605,-0.6915618181228638,168121250
24-May-2023 18:38:16.132,0.145480215549469,54882,168121242,29779,-0.14707806706428528,0.6920648813247681,-0.6915560960769653,168121251
24-May-2023 18:38:17.132,0.14550939202308655,54882,168121242,29779,-0.1471066176891327,0.6920638084411621,-0.6915451288223267,168121252
24-May-2023 18:38:18.132,0.14553335309028625,54882,168121242,29779,-0.14713150262832642,0.6920604705810547,-0.6915382146835327,168121253
24-May-2023 18:38:19.132,0.14555782079696655,54882,168121242,29779,-0.1471550464630127,0.6920516490936279,-0.6915366649627686,168121254
24-May-2023 18:38:20.132,0.14558377861976624,54882,168121242,29779,-0.14718204736709595,0.6920454502105713,-0.6915316581726074,168121255
24-May-2023 18:38:21.132,0.1456037163734436,54882,168121242,29779,-0.1472088098526001,0.6920397281646729,-0.6915276050567627,168121256
24-May-2023 18:38:22.132,0.14562726020812988,54882,168121242,29779,-0.14723485708236694,0.6920340061187744,-0.6915230751037598,168121257
24-May-2023 18:38:23.132,0.14565205574035645,54882,168121242,29779,-0.14725962281227112,0.6920266151428223,-0.6915198564529419,168121258
24-May-2023 18:38:24.132,0.14567890763282776,54882,168121242,29779,-0.147287517786026,0.6920201778411865,-0.6915147304534912,168121259
24-May-2023 18:38:25.132,0.14570406079292297,54882,168121242,29779,-0.1473161280155182,0.6920154094696045,-0.6915078163146973,168121260
24-May-2023 18:38:26.132,0.14573299884796143,54882,168121242,29779,-0.14733630418777466,0.6920089721679688,-0.6915040016174316,168121261
24-May-2023 18:38:27.132,0.1457602083683014,54882,168121242,29779,-0.1473608911037445,0.6920057535171509,-0.6914962530136108,168121262
24-May-2023 18:38:28.132,0.14578762650489807,54882,168121242,29779,-0.14739033579826355,0.6920024156570435,-0.6914876699447632,168121263
24-May-2023 18:38:29.132,0.1458134949207306,54882,168121242,29779,-0.147413432598114,0.6919988393783569,-0.6914807558059692,168121264
24-May-2023 18:38:30.132,0.14583492279052734,54882,168121242,29779,-0.14743506908416748,0.691992998123169,-0.6914775371551514,168121265
24-May-2023 18:38:31.132,0.14585644006729126,54882,168121242,29779,-0.1474595069885254,0.6919870376586914,-0.6914734840393066,168121266
24-May-2023 18:38:32.132,0.1458815634250641,54882,168121242,29779,-0.1474885642528534,0.6919816732406616,-0.6914676427841187,168121267
24-May-2023 18:38:33.132,0.1459069848060608,54882,168121242,29779,-0.1475130319595337,0.6919732093811035,-0.6914651393890381,168121268
24-May-2023 18:38:34.132,0.1459289789199829,54882,168121242,29779,-0.14753961563110352,0.6919658184051514,-0.6914622783660889,168121269
24-May-2023 18:38:35.132,0.1459539532661438,54882,168121242,29779,-0.14756950736045837,0.6919604539871216,-0.6914559602737427,168121270
24-May-2023 18:38:36.132,0.14598429203033447,54882,168121242,29779,-0.14759215712547302,0.6919554471969604,-0.691449761390686,168121271
24-May-2023 18:38:37.132,0.1460079848766327,54882,168121242,29779,-0.14761322736740112,0.6919504404067993,-0.6914457082748413,168121272
24-May-2023 18:38:38.132,0.14603480696678162,54882,168121274,29779,-0.1476421356201172,0.6919487714767456,-0.6914350986480713,168121273
24-May-2023 18:38:39.132,0.14606371521949768,54882,168121274,29779,-0.14766621589660645,0.69194495677948,-0.6914278268814087,168121274
24-May-2023 18:38:40.132,0.14609134197235107,54882,168121274,29779,-0.14768928289413452,0.691940426826477,-0.691421627998352,168121275
24-May-2023 18:38:41.132,0.14611178636550903,54882,168121274,29779,-0.14771491289138794,0.6919345855712891,-0.6914175748825073,168121276
24-May-2023 18:38:42.132,0.1461353600025177,54882,168121274,29779,-0.14773935079574585,0.6919289827346802,-0.6914130449295044,168121277
24-May-2023 18:38:43.132,0.14615929126739502,54882,168121274,29779,-0.14776381850242615,0.6919213533401489,-0.6914103031158447,168121278
24-May-2023 18:38:44.132,0.1461823582649231,54914,168121274,29779,-0.14779376983642578,0.691913366317749,-0.6914072036743164,168121279
24-May-2023 18:38:45.132,0.14620459079742432,54914,168121274,29779,-0.14781680703163147,0.6919065713882446,-0.6914045810699463,168121280
24-May-2023 18:38:46.132,0.14623111486434937,54914,168121274,29779,-0.14784321188926697,0.6919020414352417,-0.6913977861404419,168121281
24-May-2023 18:38:47.132,0.1462600827217102,54914,168121274,29779,-0.1478673815727234,0.6918962001800537,-0.6913920640945435,168121282
24-May-2023 18:38:48.132,0.14628496766090393,54914,168121274,29779,-0.14789587259292603,0.6918931007385254,-0.691383957862854,168121283
24-May-2023 18:38:49.132,0.14631110429763794,54914,168121274,29779,-0.14791715145111084,0.6918895244598389,-0.6913774013519287,168121284
24-May-2023 18:38:50.132,0.14634102582931519,54914,168121274,29779,-0.14793968200683594,0.6918854713439941,-0.6913702487945557,168121285
24-May-2023 18:38:51.132,0.14636507630348206,54914,168121274,29779,-0.14796856045722961,0.6918818950653076,-0.691362738609314,168121286
24-May-2023 18:38:52.132,0.14639079570770264,54914,168121274,29779,-0.14799687266349792,0.6918741464614868,-0.6913590431213379,168121287
24-May-2023 18:38:53.132,0.14641588926315308,54914,168121274,29779,-0.1480174958705902,0.6918678283691406,-0.6913555860519409,168121288
24-May-2023 18:38:54.132,0.1464395523071289,54914,168121274,29779,-0.14804434776306152,0.6918627023696899,-0.6913501024246216,168121289
24-May-2023 18:38:55.132,0.14646071195602417,54914,168121274,29779,-0.14807450771331787,0.6918548345565796,-0.6913466453552246,168121290
24-May-2023 18:38:56.132,0.14648357033729553,54914,168121274,29779,-0.148095965385437,0.6918460130691528,-0.6913460493087769,168121291
24-May-2023 18:38:57.132,0.14650937914848328,54914,168121274,29779,-0.1481197476387024,0.6918402910232544,-0.6913414001464844,168121292
24-May-2023 18:38:58.132,0.14653280377388,54914,168121274,29779,-0.14814594388008118,0.6918402910232544,-0.6913307905197144,168121293
24-May-2023 18:38:59.132,0.14656025171279907,54914,168121274,29779,-0.14816918969154358,0.6918363571166992,-0.6913237571716309,168121294
24-May-2023 18:39:00.132,0.14659011363983154,54914,168121274,29779,-0.14818742871284485,0.6918296813964844,-0.6913204193115234,168121295
24-May-2023 18:39:01.132,0.14661413431167603,54914,168121274,29779,-0.1482163667678833,0.691827654838562,-0.6913111209869385,168121296
24-May-2023 18:39:02.132,0.14664119482040405,54914,168121274,29779,-0.14824634790420532,0.6918216943740845,-0.6913048028945923,168121297
24-May-2023 18:39:03.132,0.14666995406150818,54914,168121274,29779,-0.14826920628547668,0.6918162107467651,-0.691299319267273,168121298
24-May-2023 18:39:04.132,0.14669248461723328,54914,168121274,29779,-0.14829707145690918,0.6918079853057861,-0.6912968158721924,168121299
24-May-2023 18:39:05.132,0.14671197533607483,54914,168121274,29779,-0.14831820130348206,0.6918026208877563,-0.6912935972213745,168121300
24-May-2023 18:39:06.132,0.14674147963523865,54914,168121274,29779,-0.14834758639335632,0.691794753074646,-0.691288948059082,168121301
24-May-2023 18:39:07.132,0.14676395058631897,54914,168121274,29779,-0.14836952090263367,0.6917885541915894,-0.6912856101989746,168121302
24-May-2023 18:39:08.132,0.1467863917350769,54914,168121274,29779,-0.14839860796928406,0.6917833089828491,-0.6912798881530762,168121303
24-May-2023 18:39:09.132,0.1468125581741333,54914,168121274,29779,-0.14842158555984497,0.6917799711227417,-0.6912728548049927,168121304
24-May-2023 18:39:10.132,0.14684242010116577,54914,168121306,29779,-0.1484474539756775,0.6917756795883179,-0.6912649869918823,168121305
24-May-2023 18:39:11.132,0.14686700701713562,54914,168121306,29779,-0.14847242832183838,0.6917703151702881,-0.6912599802017212,168121306
24-May-2023 18:39:12.132,0.1468925178050995,54914,168121306,29779,-0.1484958827495575,0.6917657852172852,-0.6912539005279541,168121307
24-May-2023 18:39:13.132,0.14692199230194092,54914,168121306,29779,-0.14852061867713928,0.6917619705200195,-0.6912461519241333,168121308
24-May-2023 18:39:14.132,0.146948903799057,54914,168121306,29779,-0.14854931831359863,0.6917562484741211,-0.6912399530410767,168121309
24-May-2023 18:39:15.132,0.14696863293647766,54914,168121306,29779,-0.14857244491577148,0.6917484998703003,-0.6912386417388916,168121310
24-May-2023 18:39:16.132,0.1469936966896057,54946,168121306,29779,-0.1485973596572876,0.6917427778244019,-0.69123375415802,168121311
24-May-2023 18:39:17.132,0.14701959490776062,54946,168121306,29779,-0.14862513542175293,0.6917359828948975,-0.6912286281585693,168121312
24-May-2023 18:39:18.132,0.1470406949520111,54946,168121306,29779,-0.14865583181381226,0.6917310953140259,-0.6912227869033813,168121313
24-May-2023 18:39:19.132,0.14706620573997498,54946,168121306,29779,-0.1486794650554657,0.6917215585708618,-0.6912217140197754,168121314
24-May-2023 18:39:20.132,0.14709550142288208,54946,168121306,29779,-0.14870092272758484,0.6917166709899902,-0.6912157535552979,168121315
24-May-2023 18:39:21.132,0.14711937308311462,54946,168121306,29779,-0.1487272083759308,0.6917155981063843,-0.6912060976028442,168121316
24-May-2023 18:39:22.132,0.14714458584785461,54946,168121306,29779,-0.14874976873397827,0.6917123794555664,-0.6911993026733398,168121317
24-May-2023 18:39:23.132,0.1471727192401886,54946,168121306,29779,-0.14877092838287354,0.6917061805725098,-0.691195011138916,168121318
24-May-2023 18:39:24.132,0.14719721674919128,54946,168121306,29779,-0.14879336953163147,0.691703200340271,-0.6911877393722534,168121319
24-May-2023 18:39:25.132,0.14721927046775818,54946,168121306,29779,-0.14881956577301025,0.6917001008987427,-0.6911801099777222,168121320
24-May-2023 18:39:26.132,0.14724409580230713,54946,168121306,29779,-0.1488458514213562,0.691691517829895,-0.6911780834197998,168121321
24-May-2023 18:39:27.132,0.14727073907852173,54946,168121306,29779,-0.1488734781742096,0.6916822195053101,-0.6911759376525879,168121322
24-May-2023 18:39:28.132,0.1472911238670349,54946,168121306,29779,-0.14890056848526,0.6916781663894653,-0.6911693811416626,168121323
24-May-2023 18:39:29.132,0.14731737971305847,54946,168121306,29779,-0.14893460273742676,0.6916723251342773,-0.6911627054214478,168121324
24-May-2023 18:39:30.132,0.147345632314682,54946,168121306,29779,-0.14895686507225037,0.6916638612747192,-0.6911600828170776,168121325
24-May-2023 18:39:31.132,0.14736858010292053,54946,168121306,29779,-0.14898023009300232,0.6916592121124268,-0.6911547183990479,168121326
24-May-2023 18:39:32.132,0.14739397168159485,54946,168121306,29779,-0.14900323748588562,0.6916584968566895,-0.6911454200744629,168121327
24-May-2023 18:39:33.132,0.14742502570152283,54946,168121306,29779,-0.14902761578559875,0.691652774810791,-0.6911389827728271,168121328
24-May-2023 18:39:34.132,0.14744865894317627,54946,168121306,29779,-0.14904701709747314,0.6916468143463135,-0.6911356449127197,168121329
24-May-2023 18:39:35.132,0.14747190475463867,54946,168121306,29779,-0.14907202124595642,0.6916435956954956,-0.6911286115646362,168121330
24-May-2023 18:39:36.132,0.1474982500076294,54946,168121306,29779,-0.1490953266620636,0.6916413307189941,-0.6911202669143677,168121331
24-May-2023 18:39:37.132,0.14752444624900818,54946,168121306,29779,-0.14912289381027222,0.6916322708129883,-0.6911177635192871,168121332
24-May-2023 18:39:38.132,0.14754831790924072,54946,168121306,29779,-0.14915159344673157,0.6916218996047974,-0.6911168098449707,168121333
24-May-2023 18:39:39.132,0.1475718915462494,54946,168121306,29779,-0.1491820216178894,0.6916166543960571,-0.691110372543335,168121334
24-May-2023 18:39:40.132,0.1475992500782013,54946,168121306,29779,-0.14921095967292786,0.6916123628616333,-0.6911031007766724,168121335
24-May-2023 18:39:41.132,0.14762431383132935,54946,168121306,29779,-0.14923658967018127,0.6916072368621826,-0.6910970211029053,168121336
24-May-2023 18:39:42.132,0.14764606952667236,54946,168121338,29779,-0.14926084876060486,0.6916013956069946,-0.6910930871963501,168121337
24-May-2023 18:39:43.132,0.1476719081401825,54946,168121338,29779,-0.14927992224693298,0.6915990114212036,-0.691085696220398,168121338
24-May-2023 18:39:44.132,0.14770084619522095,54946,168121338,29779,-0.1493055522441864,0.691597580909729,-0.6910755634307861,168121339
24-May-2023 18:39:45.132,0.14772439002990723,54946,168121338,29779,-0.14932870864868164,0.6915918588638306,-0.6910713911056519,168121340
24-May-2023 18:39:46.132,0.1477520763874054,54946,168121338,29779,-0.14935177564620972,0.6915848255157471,-0.6910674571990967,168121341
24-May-2023 18:39:47.132,0.14777934551239014,54946,168121338,29779,-0.14937663078308105,0.6915796995162964,-0.6910613775253296,168121342
24-May-2023 18:39:48.132,0.14780235290527344,54978,168121338,29779,-0.14940598607063293,0.6915736198425293,-0.6910560131072998,168121343
24-May-2023 18:39:49.132,0.1478261649608612,54978,168121338,29779,-0.14943063259124756,0.6915634870529175,-0.6910557746887207,168121344
24-May-2023 18:39:50.132,0.1478494107723236,54978,168121338,29779,-0.14945369958877563,0.6915572881698608,-0.6910521984100342,168121345
24-May-2023 18:39:51.132,0.14787155389785767,54978,168121338,29779,-0.14948228001594543,0.6915533542633057,-0.6910450458526611,168121346
24-May-2023 18:39:52.133,0.14789614081382751,54978,168121338,29779,-0.1495113968849182,0.6915507316589355,-0.6910363435745239,168121347
24-May-2023 18:39:53.133,0.14792153239250183,54978,168121338,29779,-0.14953204989433289,0.6915435791015625,-0.6910337209701538,168121348
24-May-2023 18:39:54.133,0.1479485034942627,54978,168121338,29779,-0.1495552957057953,0.6915394067764282,-0.6910265684127808,168121349
24-May-2023 18:39:55.133,0.14797508716583252,54978,168121338,29779,-0.14958584308624268,0.6915379762649536,-0.6910157203674316,168121350
24-May-2023 18:39:56.133,0.14799925684928894,54978,168121338,29779,-0.14960715174674988,0.6915329694747925,-0.6910110712051392,168121351
24-May-2023 18:39:57.133,0.14802652597427368,54978,168121338,29779,-0.14963001012802124,0.6915247440338135,-0.6910085678100586,168121352
24-May-2023 18:39:58.133,0.14805111289024353,54978,168121338,29779,-0.14965516328811646,0.6915196180343628,-0.6910030841827393,168121353
24-May-2023 18:39:59.133,0.14807534217834473,54978,168121338,29779,-0.14968064427375793,0.6915155649185181,-0.6909964084625244,168121354
24-May-2023 18:40:00.133,0.1480971872806549,54978,168121338,29779,-0.14970585703849792,0.6915080547332764,-0.6909935474395752,168121355
24-May-2023 18:40:01.133,0.14812281727790833,54978,168121338,29779,-0.14973241090774536,0.691498875617981,-0.6909915208816528,168121356
24-May-2023 18:40:02.133,0.148149311542511,54978,168121338,29779,-0.14976021647453308,0.6914937496185303,-0.6909852027893066,168121357
24-May-2023 18:40:03.133,0.1481744349002838,54978,168121338,29779,-0.14978450536727905,0.6914902925491333,-0.6909776926040649,168121358
24-May-2023 18:40:04.133,0.14820128679275513,54978,168121338,29779,-0.1498105823993683,0.6914846897125244,-0.690972089767456,168121359
24-May-2023 18:40:05.133,0.14822682738304138,54978,168121338,29779,-0.14983439445495605,0.6914770603179932,-0.6909691095352173,168121360
24-May-2023 18:40:06.133,0.14825549721717834,54978,168121338,29779,-0.1498614251613617,0.6914749145507812,-0.6909592151641846,168121361
24-May-2023 18:40:07.133,0.1482822597026825,54978,168121338,29779,-0.1498863399028778,0.6914737224578857,-0.6909494400024414,168121362
24-May-2023 18:40:08.133,0.14830881357192993,54978,168121338,29779,-0.14990928769111633,0.6914665699005127,-0.6909458637237549,168121363
24-May-2023 18:40:09.133,0.14833039045333862,54978,168121338,29779,-0.14993149042129517,0.6914589405059814,-0.690943717956543,168121364
24-May-2023 18:40:10.133,0.14835357666015625,54978,168121338,29779,-0.14995479583740234,0.6914578676223755,-0.6909348964691162,168121365
24-May-2023 18:40:11.133,0.14837992191314697,54978,168121338,29779,-0.14998576045036316,0.6914492845535278,-0.6909310817718506,168121366
24-May-2023 18:40:12.133,0.14840185642242432,54978,168121338,29779,-0.15000849962234497,0.6914408206939697,-0.6909300088882446,168121367
24-May-2023 18:40:13.133,0.14842206239700317,54978,168121338,29779,-0.15003585815429688,0.6914336681365967,-0.6909267902374268,168121368
24-May-2023 18:40:14.133,0.14845219254493713,54978,168121370,29779,-0.15005949139595032,0.6914302110671997,-0.6909186840057373,168121369
24-May-2023 18:40:15.133,0.14847725629806519,54978,168121370,29779,-0.1500881314277649,0.6914252042770386,-0.6909122467041016,168121370
24-May-2023 18:40:16.133,0.1485028862953186,54978,168121370,29779,-0.15011435747146606,0.6914174556732178,-0.6909083127975464,168121371
24-May-2023 18:40:17.133,0.14853191375732422,54978,168121370,29779,-0.1501351296901703,0.6914129257202148,-0.6909022331237793,168121372
24-May-2023 18:40:18.133,0.14855992794036865,54978,168121370,29779,-0.15015649795532227,0.6914122104644775,-0.6908923387527466,168121373
24-May-2023 18:40:19.133,0.14858481287956238,54978,168121370,29779,-0.1501849889755249,0.6914082765579224,-0.6908849477767944,168121374
24-May-2023 18:40:20.133,0.14860644936561584,55010,168121370,29779,-0.15020644664764404,0.6913974285125732,-0.6908862590789795,168121375
24-May-2023 18:40:21.133,0.14863449335098267,55010,168121370,29779,-0.1502317190170288,0.6913923025131226,-0.6908800601959229,168121376
24-May-2023 18:40:22.133,0.14865514636039734,55010,168121370,29779,-0.15025737881660461,0.6913890838623047,-0.690873384475708,168121377
24-May-2023 18:40:23.133,0.14867660403251648,55010,168121370,29779,-0.1502886712551117,0.691382646560669,-0.6908682584762573,168121378
24-May-2023 18:40:24.133,0.1487061083316803,55010,168121370,29779,-0.15031281113624573,0.6913723945617676,-0.6908670663833618,168121379
24-May-2023 18:40:25.133,0.14873328804969788,55010,168121370,29779,-0.15034151077270508,0.6913669109344482,-0.690860390663147,168121380
24-May-2023 18:40:26.133,0.14875587821006775,55010,168121370,29779,-0.15036624670028687,0.6913653612136841,-0.6908514499664307,168121381
24-May-2023 18:40:27.133,0.1487865447998047,55010,168121370,29779,-0.150389164686203,0.6913567781448364,-0.6908483505249023,168121382
24-May-2023 18:40:28.133,0.14881187677383423,55010,168121370,29779,-0.1504066288471222,0.6913517713546753,-0.6908444166183472,168121383
24-May-2023 18:40:29.133,0.1488337516784668,55010,168121370,29779,-0.15043190121650696,0.6913504600524902,-0.6908351182937622,168121384
24-May-2023 18:40:30.133,0.1488608717918396,55010,168121370,29779,-0.15045681595802307,0.6913464069366455,-0.6908282041549683,168121385
24-May-2023 18:40:31.133,0.14888757467269897,55010,168121370,29779,-0.15047571063041687,0.6913377046585083,-0.6908268928527832,168121386
24-May-2023 18:40:32.133,0.14891040325164795,55010,168121370,29779,-0.15050891041755676,0.691331148147583,-0.6908215284347534,168121387
24-May-2023 18:40:33.133,0.14893141388893127,55010,168121370,29779,-0.1505356729030609,0.6913285255432129,-0.6908136606216431,168121388
24-May-2023 18:40:34.133,0.14896413683891296,55010,168121370,29779,-0.15056359767913818,0.6913213729858398,-0.6908079385757446,168121389
24-May-2023 18:40:35.133,0.14898735284805298,55010,168121370,29779,-0.15059340000152588,0.6913121938705444,-0.690805196762085,168121390
24-May-2023 18:40:36.133,0.1490064263343811,55010,168121370,29779,-0.15061905980110168,0.6913070678710938,-0.690800666809082,168121391
24-May-2023 18:40:37.133,0.14903509616851807,55010,168121370,29779,-0.15063735842704773,0.6913045644760132,-0.6907930374145508,168121392
24-May-2023 18:40:38.133,0.14906328916549683,55010,168121370,29779,-0.1506611704826355,0.6912999153137207,-0.6907863616943359,168121393
24-May-2023 18:40:39.133,0.14908501505851746,55010,168121370,29779,-0.15068688988685608,0.6912927627563477,-0.6907833814620972,168121394
24-May-2023 18:40:40.133,0.1491105854511261,55010,168121370,29779,-0.15070709586143494,0.6912873983383179,-0.6907787322998047,168121395
24-May-2023 18:40:41.133,0.14914199709892273,55010,168121370,29779,-0.15073010325431824,0.6912839412689209,-0.6907706260681152,168121396
24-May-2023 18:40:42.133,0.14916378259658813,55010,168121370,29779,-0.1507631242275238,0.6912781000137329,-0.6907644271850586,168121397
24-May-2023 18:40:43.133,0.14918768405914307,55010,168121370,29779,-0.1507909893989563,0.6912689208984375,-0.6907625198364258,168121398
24-May-2023 18:40:44.133,0.14921414852142334,55010,168121370,29779,-0.15081220865249634,0.6912614107131958,-0.690759539604187,168121399
24-May-2023 18:40:45.133,0.14923539757728577,55010,168121370,29779,-0.15084132552146912,0.6912589073181152,-0.6907510757446289,168121400
24-May-2023 18:40:46.133,0.14925751090049744,55010,168121402,29779,-0.15087011456489563,0.6912517547607422,-0.6907473802566528,168121401
24-May-2023 18:40:47.133,0.14928695559501648,55010,168121402,29779,-0.1508888602256775,0.6912440061569214,-0.6907445192337036,168121402
24-May-2023 18:40:48.133,0.14931342005729675,55010,168121402,29779,-0.1509101688861847,0.6912431716918945,-0.69073486328125,168121403
24-May-2023 18:40:49.133,0.14933672547340393,55010,168121402,29779,-0.15093734860420227,0.691243052482605,-0.69072425365448,168121404
24-May-2023 18:40:50.133,0.14936578273773193,55010,168121402,29779,-0.15096122026443481,0.6912358999252319,-0.6907198429107666,168121405
24-May-2023 18:40:51.133,0.14939475059509277,55010,168121402,29779,-0.150983065366745,0.6912252902984619,-0.690719485282898,168121406
24-May-2023 18:40:52.133,0.1494176983833313,55042,168121402,29779,-0.15101099014282227,0.6912251710891724,-0.6907086372375488,168121407
24-May-2023 18:40:53.133,0.14944198727607727,55042,168121402,29779,-0.15104055404663086,0.6912204027175903,-0.6907017230987549,168121408
24-May-2023 18:40:54.133,0.14947542548179626,55042,168121402,29779,-0.15106654167175293,0.6912087202072144,-0.6907004117965698,168121409
24-May-2023 18:40:55.133,0.1494925320148468,55042,168121402,29779,-0.1510942578315735,0.691199541091919,-0.6906993389129639,168121410
24-May-2023 18:40:56.133,0.14951267838478088,55042,168121402,29779,-0.15111976861953735,0.6911962032318115,-0.6906927824020386,168121411
24-May-2023 18:40:57.133,0.14953994750976562,55042,168121402,29779,-0.15114587545394897,0.6911913156509399,-0.6906863451004028,168121412
24-May-2023 18:40:58.133,0.1495664119720459,55042,168121402,29779,-0.15116852521896362,0.6911832094192505,-0.6906838417053223,168121413
24-May-2023 18:40:59.133,0.14958620071411133,55042,168121402,29779,-0.15119287371635437,0.6911802291870117,-0.6906770467758179,168121414
24-May-2023 18:41:00.133,0.14961668848991394,55042,168121402,29779,-0.15121382474899292,0.6911789178848267,-0.6906671524047852,168121415
24-May-2023 18:41:01.133,0.14964640140533447,55042,168121402,29779,-0.15124011039733887,0.6911747455596924,-0.6906590461730957,168121416
24-May-2023 18:41:02.133,0.14966920018196106,55042,168121402,29779,-0.15126800537109375,0.6911675930023193,-0.6906553506851196,168121417
24-May-2023 18:41:03.133,0.1496920883655548,55042,168121402,29779,-0.15128910541534424,0.6911636590957642,-0.6906497478485107,168121418
24-May-2023 18:41:04.133,0.14972496032714844,55042,168121402,29779,-0.15131732821464539,0.6911585330963135,-0.6906417608261108,168121419
24-May-2023 18:41:05.133,0.1497448980808258,55042,168121402,29779,-0.15134507417678833,0.6911522150039673,-0.6906373500823975,168121420
24-May-2023 18:41:06.133,0.14976906776428223,55042,168121402,29779,-0.15137341618537903,0.691139817237854,-0.690638542175293,168121421
24-May-2023 18:41:07.133,0.14979374408721924,55042,168121402,29779,-0.15139052271842957,0.6911344528198242,-0.6906348466873169,168121422
24-May-2023 18:41:08.133,0.14981624484062195,55042,168121402,29779,-0.15142101049423218,0.6911337375640869,-0.6906239986419678,168121423
24-May-2023 18:41:09.133,0.1498381793498993,55042,168121402,29779,-0.15144747495651245,0.691125750541687,-0.690621018409729,168121424
24-May-2023 18:41:10.133,0.149870365858078,55042,168121402,29779,-0.1514701545238495,0.691116452217102,-0.6906185150146484,168121425
24-May-2023 18:41:11.133,0.14989706873893738,55042,168121402,29779,-0.15149381756782532,0.6911137104034424,-0.6906102895736694,168121426
24-May-2023 18:41:12.133,0.14992347359657288,55042,168121402,29779,-0.1515219807624817,0.6911144256591797,-0.690597653388977,168121427
24-May-2023 18:41:13.133,0.1499498188495636,55042,168121402,29779,-0.15154293179512024,0.691106915473938,-0.6905949115753174,168121428
24-May-2023 18:41:14.133,0.14997676014900208,55042,168121402,29779,-0.1515696942806244,0.6910989284515381,-0.6905913352966309,168121429
24-May-2023 18:41:15.133,0.14999648928642273,55042,168121402,29779,-0.15159332752227783,0.6910953521728516,-0.6905853748321533,168121430
24-May-2023 18:41:16.133,0.150020033121109,55042,168121402,29779,-0.15162047743797302,0.6910933256149292,-0.6905759572982788,168121431
24-May-2023 18:41:17.133,0.15004697442054749,55042,168121402,29779,-0.15164658427238464,0.6910812854766846,-0.690576434135437,168121432
24-May-2023 18:41:18.133,0.15006718039512634,55042,168121434,29779,-0.15167152881622314,0.6910731792449951,-0.6905747652053833,168121433
24-May-2023 18:41:19.133,0.15009000897407532,55042,168121434,29779,-0.151699036359787,0.691069483757019,-0.6905676126480103,168121434
24-May-2023 18:41:20.133,0.15011873841285706,55042,168121434,29779,-0.15172192454338074,0.6910676956176758,-0.6905580759048462,168121435
24-May-2023 18:41:21.133,0.15014779567718506,55042,168121434,29779,-0.15175119042396545,0.6910567283630371,-0.6905564069747925,168121436
24-May-2023 18:41:22.133,0.15017017722129822,55042,168121434,29779,-0.1517704427242279,0.6910524368286133,-0.6905516386032104,168121437
24-May-2023 18:41:23.133,0.15019944310188293,55042,168121434,29779,-0.15179622173309326,0.6910524368286133,-0.6905395984649658,168121438
24-May-2023 18:41:24.133,0.1502276062965393,55074,168121434,29779,-0.15182170271873474,0.6910508871078491,-0.690529465675354,168121439
24-May-2023 18:41:25.133,0.1502493917942047,55074,168121434,29779,-0.15184423327445984,0.6910408735275269,-0.6905298233032227,168121440
24-May-2023 18:41:26.133,0.1502731740474701,55074,168121434,29779,-0.15187034010887146,0.6910332441329956,-0.6905262470245361,168121441
24-May-2023 18:41:27.133,0.150297611951828,55074,168121434,29779,-0.15189534425735474,0.6910303831100464,-0.6905184984207153,168121442
24-May-2023 18:41:28.133,0.15032222867012024,55074,168121434,29779,-0.1519259214401245,0.6910256147384644,-0.6905113458633423,168121443
24-May-2023 18:41:29.133,0.15034565329551697,55074,168121434,29779,-0.15194955468177795,0.6910139322280884,-0.6905124187469482,168121444
24-May-2023 18:41:30.133,0.1503698229789734,55074,168121434,29779,-0.15197452902793884,0.6910064220428467,-0.690509557723999,168121445
24-May-2023 18:41:31.133,0.15039226412773132,55074,168121434,29779,-0.15199914574623108,0.6910079717636108,-0.6904971599578857,168121446
24-May-2023 18:41:32.133,0.15042003989219666,55074,168121434,29779,-0.1520298421382904,0.6909995079040527,-0.6904929876327515,168121447
24-May-2023 18:41:33.133,0.15044713020324707,55074,168121434,29779,-0.15204891562461853,0.6909885406494141,-0.6904938220977783,168121448
24-May-2023 18:41:34.133,0.15047192573547363,55074,168121434,29779,-0.1520732343196869,0.6909885406494141,-0.6904829740524292,168121449
24-May-2023 18:41:35.133,0.15049979090690613,55074,168121434,29779,-0.15210357308387756,0.6909881830215454,-0.690470814704895,168121450
24-May-2023 18:41:36.133,0.15052837133407593,55074,168121434,29779,-0.15212494134902954,0.6909810304641724,-0.690467119216919,168121451
24-May-2023 18:41:37.133,0.15054979920387268,55074,168121434,29779,-0.15214833617210388,0.6909722089767456,-0.6904661655426025,168121452
24-May-2023 18:41:38.133,0.15057149529457092,55074,168121434,29779,-0.1521713137626648,0.6909694671630859,-0.690459132194519,168121453
24-May-2023 18:41:39.133,0.15059781074523926,55074,168121434,29779,-0.15219658613204956,0.6909669637680054,-0.6904501914978027,168121454
24-May-2023 18:41:40.133,0.15062201023101807,55074,168121434,29779,-0.15222272276878357,0.6909562349319458,-0.6904499530792236,168121455
24-May-2023 18:41:41.133,0.1506466269493103,55074,168121434,29779,-0.15225201845169067,0.6909440755844116,-0.6904503107070923,168121456
24-May-2023 18:41:42.133,0.15066584944725037,55074,168121434,29779,-0.15227395296096802,0.6909428834915161,-0.6904422044754028,168121457
24-May-2023 18:41:43.133,0.15069487690925598,55074,168121434,29779,-0.15230447053909302,0.6909404993057251,-0.6904315948486328,168121458
24-May-2023 18:41:44.133,0.15071982145309448,55074,168121434,29779,-0.15233087539672852,0.6909317970275879,-0.6904292106628418,168121459
24-May-2023 18:41:45.133,0.1507476568222046,55074,168121434,29779,-0.15235498547554016,0.6909232139587402,-0.690426230430603,168121460
24-May-2023 18:41:46.133,0.15077590942382812,55074,168121434,29779,-0.15238040685653687,0.6909244060516357,-0.6904134750366211,168121461
24-May-2023 18:41:47.133,0.1507994830608368,55074,168121434,29779,-0.152403324842453,0.6909253597259521,-0.6904022693634033,168121462
24-May-2023 18:41:48.133,0.15082648396492004,55074,168121434,29779,-0.15243062376976013,0.6909136772155762,-0.6904020309448242,168121463
24-May-2023 18:41:49.133,0.15085098147392273,55074,168121434,29779,-0.1524529755115509,0.690904974937439,-0.6904006004333496,168121464
24-May-2023 18:41:50.133,0.15087613463401794,55074,168121466,29779,-0.15247750282287598,0.6909048557281494,-0.6903892755508423,168121465
24-May-2023 18:41:51.133,0.15089794993400574,55074,168121466,29779,-0.1525057554244995,0.6908993721008301,-0.6903842687606812,168121466
24-May-2023 18:41:52.133,0.1509232521057129,55074,168121466,29779,-0.1525307297706604,0.690885066986084,-0.690387487411499,168121467
24-May-2023 18:41:53.133,0.15094774961471558,55074,168121466,29779,-0.15255355834960938,0.6908775568008423,-0.6903842687606812,168121468
24-May-2023 18:41:54.133,0.15097036957740784,55074,168121466,29779,-0.1525791585445404,0.6908798217773438,-0.6903715133666992,168121469
24-May-2023 18:41:55.133,0.15100091695785522,55074,168121466,29779,-0.15260887145996094,0.6908739805221558,-0.6903640031814575,168121470
24-May-2023 18:41:56.133,0.15102624893188477,55106,168121466,29779,-0.15262877941131592,0.690866231918335,-0.6903620958328247,168121471
24-May-2023 18:41:57.133,0.15105372667312622,55106,168121466,29779,-0.1526578664779663,0.6908607482910156,-0.6903549432754517,168121472
24-May-2023 18:41:58.133,0.1510789692401886,55106,168121466,29779,-0.15268197655677795,0.6908626556396484,-0.6903424263000488,168121473
24-May-2023 18:41:59.133,0.1511065661907196,55106,168121466,29779,-0.1527060568332672,0.690855860710144,-0.6903375387191772,168121474
24-May-2023 18:42:00.133,0.15113040804862976,55106,168121466,29779,-0.15273022651672363,0.6908450126647949,-0.6903380155563354,168121475
24-May-2023 18:42:01.133,0.15115174651145935,55106,168121466,29779,-0.15275588631629944,0.6908403635025024,-0.690332293510437,168121476
24-May-2023 18:42:02.133,0.15117397904396057,55106,168121466,29779,-0.1527801752090454,0.6908386945724487,-0.6903235912322998,168121477
24-May-2023 18:42:03.133,0.15119877457618713,55106,168121466,29779,-0.15280619263648987,0.6908297538757324,-0.6903214454650879,168121478
24-May-2023 18:42:04.133,0.15122389793395996,55106,168121466,29779,-0.1528300940990448,0.6908184289932251,-0.6903221607208252,168121479
24-May-2023 18:42:05.133,0.15124812722206116,55106,168121466,29779,-0.15285643935203552,0.6908152103424072,-0.6903142929077148,168121480
24-May-2023 18:42:06.133,0.15127331018447876,55106,168121466,29779,-0.15288090705871582,0.6908161640167236,-0.6903023719787598,168121481
24-May-2023 18:42:07.133,0.15130016207695007,55106,168121466,29779,-0.15290352702140808,0.6908082962036133,-0.6902991533279419,168121482
24-May-2023 18:42:08.133,0.1513279676437378,55106,168121466,29779,-0.1529296636581421,0.6907988786697388,-0.6902966499328613,168121483
24-May-2023 18:42:09.133,0.15135478973388672,55106,168121466,29779,-0.15295571088790894,0.6907987594604492,-0.6902850866317749,168121484
24-May-2023 18:42:10.133,0.15137729048728943,55106,168121466,29779,-0.15298083424568176,0.6907978057861328,-0.6902757883071899,168121485
24-May-2023 18:42:11.133,0.15140298008918762,55106,168121466,29779,-0.15300807356834412,0.6907868385314941,-0.6902749538421631,168121486
24-May-2023 18:42:12.133,0.1514264941215515,55106,168121466,29779,-0.15303313732147217,0.6907784938812256,-0.6902726888656616,168121487
24-May-2023 18:42:13.133,0.1514500379562378,55106,168121466,29779,-0.15305954217910767,0.6907751560211182,-0.6902649402618408,168121488
24-May-2023 18:42:14.133,0.15147235989570618,55106,168121466,29779,-0.15308207273483276,0.6907734870910645,-0.6902569532394409,168121489
24-May-2023 18:42:15.133,0.1515009105205536,55106,168121466,29779,-0.1531139612197876,0.6907593011856079,-0.6902574300765991,168121490
24-May-2023 18:42:16.133,0.1515253484249115,55106,168121466,29779,-0.15313506126403809,0.6907531023025513,-0.6902536153793335,168121491
24-May-2023 18:42:17.133,0.15155181288719177,55106,168121466,29779,-0.15315797924995422,0.6907535791397095,-0.6902422904968262,168121492
24-May-2023 18:42:18.133,0.15157780051231384,55106,168121466,29779,-0.1531795859336853,0.6907504796981812,-0.6902347803115845,168121493
24-May-2023 18:42:19.133,0.15160754323005676,55106,168121466,29779,-0.15320822596549988,0.6907390356063843,-0.6902334690093994,168121494
24-May-2023 18:42:20.133,0.15163466334342957,55106,168121466,29779,-0.1532311737537384,0.6907330751419067,-0.6902283430099487,168121495
24-May-2023 18:42:21.133,0.1516563892364502,55106,168121466,29779,-0.15325897932052612,0.6907330751419067,-0.6902173757553101,168121496
24-May-2023 18:42:22.133,0.1516796052455902,55106,168121498,29779,-0.1532817780971527,0.6907289028167725,-0.6902115345001221,168121497
24-May-2023 18:42:23.133,0.15170642733573914,55106,168121498,29779,-0.1533074676990509,0.6907175779342651,-0.690211296081543,168121498
24-May-2023 18:42:24.133,0.15173014998435974,55106,168121498,29779,-0.1533362865447998,0.6907111406326294,-0.6902058124542236,168121499
24-May-2023 18:42:25.133,0.15175101161003113,55106,168121498,29779,-0.15336376428604126,0.6907081604003906,-0.6901981830596924,168121500
24-May-2023 18:42:26.133,0.151776522397995,55106,168121498,29779,-0.1533879041671753,0.690701961517334,-0.6901934146881104,168121501
24-May-2023 18:42:27.133,0.15180465579032898,55106,168121498,29779,-0.1534130573272705,0.6906929016113281,-0.6901909112930298,168121502
24-May-2023 18:42:28.133,0.1518324613571167,55138,168121498,29779,-0.15343955159187317,0.6906896829605103,-0.690182089805603,168121503
24-May-2023 18:42:29.133,0.15185511112213135,55138,168121498,29779,-0.1534605622291565,0.6906901597976685,-0.6901718378067017,168121504
24-May-2023 18:42:30.133,0.15188241004943848,55138,168121498,29779,-0.15348270535469055,0.6906821727752686,-0.690169095993042,168121505
24-May-2023 18:42:31.133,0.15190675854682922,55138,168121498,29779,-0.15350571274757385,0.690673828125,-0.6901669502258301,168121506
24-May-2023 18:42:32.133,0.1519300937652588,55138,168121498,29779,-0.1535283625125885,0.6906709671020508,-0.6901596784591675,168121507
24-May-2023 18:42:33.133,0.15195369720458984,55138,168121498,29779,-0.15355819463729858,0.690669059753418,-0.6901495456695557,168121508
24-May-2023 18:42:34.133,0.1519823968410492,55138,168121498,29779,-0.15357986092567444,0.6906578540802002,-0.6901496648788452,168121509
24-May-2023 18:42:35.133,0.15200695395469666,55138,168121498,29779,-0.15361028909683228,0.6906483173370361,-0.6901470422744751,168121510
24-May-2023 18:42:36.133,0.15202820301055908,55138,168121498,29779,-0.1536392867565155,0.6906470060348511,-0.6901373863220215,168121511
24-May-2023 18:42:37.133,0.1520576775074005,55138,168121498,29779,-0.15366780757904053,0.6906424760818481,-0.6901291608810425,168121512
24-May-2023 18:42:38.133,0.1520853340625763,55138,168121498,29779,-0.1536926031112671,0.6906329393386841,-0.6901267766952515,168121513
24-May-2023 18:42:39.133,0.15210825204849243,55138,168121498,29779,-0.15371441841125488,0.6906262636184692,-0.6901235580444336,168121514
24-May-2023 18:42:40.133,0.1521340012550354,55138,168121498,29779,-0.15373820066452026,0.6906262636184692,-0.690112829208374,168121515
24-May-2023 18:42:41.133,0.15215888619422913,55138,168121498,29779,-0.15375444293022156,0.690624475479126,-0.6901051998138428,168121516
24-May-2023 18:42:42.133,0.15218600630760193,55138,168121498,29779,-0.15378281474113464,0.6906135082244873,-0.6901040077209473,168121517
24-May-2023 18:42:43.133,0.15221163630485535,55138,168121498,29779,-0.15380892157554626,0.6906071901321411,-0.6900990009307861,168121518
24-May-2023 18:42:44.133,0.1522391438484192,55138,168121498,29779,-0.15383273363113403,0.6906042098999023,-0.6900906562805176,168121519
24-May-2023 18:42:45.133,0.15226012468338013,55138,168121498,29779,-0.15385958552360535,0.6905980110168457,-0.6900862455368042,168121520
24-May-2023 18:42:46.133,0.15228486061096191,55138,168121498,29779,-0.15388721227645874,0.690587043762207,-0.6900856494903564,168121521
24-May-2023 18:42:47.133,0.15231215953826904,55138,168121498,29779,-0.15391525626182556,0.6905809640884399,-0.6900794506072998,168121522
24-May-2023 18:42:48.133,0.15233448147773743,55138,168121498,29779,-0.15393996238708496,0.6905821561813354,-0.6900674104690552,168121523
24-May-2023 18:42:49.133,0.15235742926597595,55138,168121498,29779,-0.15396785736083984,0.6905760765075684,-0.6900626420974731,168121524
24-May-2023 18:42:50.133,0.15238502621650696,55138,168121498,29779,-0.15398770570755005,0.6905655860900879,-0.6900622844696045,168121525
24-May-2023 18:42:51.133,0.15241193771362305,55138,168121498,29779,-0.15401113033294678,0.6905624866485596,-0.6900542974472046,168121526
24-May-2023 18:42:52.133,0.15243443846702576,55138,168121498,29779,-0.15403595566749573,0.6905636787414551,-0.6900426149368286,168121527
24-May-2023 18:42:53.133,0.15246132016181946,55138,168121498,29779,-0.15405985713005066,0.6905560493469238,-0.6900391578674316,168121528
24-May-2023 18:42:54.133,0.15248969197273254,55138,168121530,29773,-0.15408486127853394,0.6905430555343628,-0.6900402307510376,168121529
24-May-2023 18:42:55.133,0.15251019597053528,55138,168121530,29773,-0.15410977602005005,0.6905401945114136,-0.6900328397750854,168121530
24-May-2023 18:42:56.133,0.15253505110740662,55138,168121530,29773,-0.1541382074356079,0.6905386447906494,-0.690022349357605,168121531
24-May-2023 18:42:57.133,0.15256065130233765,55138,168121530,29773,-0.15416160225868225,0.6905293464660645,-0.6900209188461304,168121532
24-May-2023 18:42:58.133,0.15258491039276123,55138,168121530,29773,-0.15419134497642517,0.6905187368392944,-0.6900197267532349,168121533
24-May-2023 18:42:59.133,0.15260884165763855,55138,168121530,29773,-0.1542203724384308,0.6905179023742676,-0.6900087594985962,168121534
24-May-2023 18:43:00.133,0.1526375114917755,55170,168121530,29773,-0.154244065284729,0.690514087677002,-0.6900010108947754,168121535
24-May-2023 18:43:01.133,0.15266534686088562,55170,168121530,29773,-0.15426799654960632,0.6905057430267334,-0.689997673034668,168121536
24-May-2023 18:43:02.133,0.15268871188163757,55170,168121530,29773,-0.15429449081420898,0.690497875213623,-0.6899946928024292,168121537
24-May-2023 18:43:03.133,0.15271618962287903,55170,168121530,29773,-0.15431946516036987,0.6904968023300171,-0.6899840831756592,168121538
24-May-2023 18:43:04.133,0.15274342894554138,55170,168121530,29773,-0.15433576703071594,0.6904969215393066,-0.6899741888046265,168121539
24-May-2023 18:43:05.133,0.15276479721069336,55170,168121530,29773,-0.1543634533882141,0.6904863119125366,-0.6899737119674683,168121540
24-May-2023 18:43:06.133,0.1527896523475647,55170,168121530,29773,-0.15438589453697205,0.6904779672622681,-0.6899714469909668,168121541
24-May-2023 18:43:07.133,0.15281745791435242,55170,168121530,29773,-0.1544143557548523,0.6904757022857666,-0.6899614334106445,168121542
24-May-2023 18:43:08.133,0.15283897519111633,55170,168121530,29773,-0.15444564819335938,0.6904716491699219,-0.6899536848068237,168121543
24-May-2023 18:43:09.133,0.15286490321159363,55170,168121530,29773,-0.15447187423706055,0.6904593706130981,-0.6899545192718506,168121544
24-May-2023 18:43:10.133,0.1528906524181366,55170,168121530,29773,-0.1544952690601349,0.6904511451721191,-0.6899515390396118,168121545
24-May-2023 18:43:11.133,0.15291377902030945,55170,168121530,29773,-0.1545208990573883,0.6904503107070923,-0.6899416446685791,168121546
24-May-2023 18:43:12.133,0.15293806791305542,55170,168121530,29773,-0.15454918146133423,0.690447211265564,-0.6899330615997314,168121547
24-May-2023 18:43:13.133,0.1529679000377655,55170,168121530,29773,-0.1545724868774414,0.6904356479644775,-0.6899328231811523,168121548
24-May-2023 18:43:14.133,0.15299081802368164,55170,168121530,29773,-0.1545896828174591,0.6904325485229492,-0.6899268627166748,168121549
24-May-2023 18:43:15.133,0.1530139446258545,55170,168121530,29773,-0.1546178162097931,0.6904340982437134,-0.6899137496948242,168121550
24-May-2023 18:43:16.133,0.15304121375083923,55170,168121530,29773,-0.15463939309120178,0.6904278993606567,-0.6899092197418213,168121551
24-May-2023 18:43:17.133,0.15306663513183594,55170,168121530,29773,-0.15466371178627014,0.6904158592224121,-0.6899099349975586,168121552
24-May-2023 18:43:18.133,0.15308526158332825,55170,168121530,29773,-0.15469259023666382,0.6904124021530151,-0.6899030208587646,168121553
24-May-2023 18:43:19.133,0.15310922265052795,55170,168121530,29773,-0.15472197532653809,0.690409779548645,-0.6898937225341797,168121554
24-May-2023 18:43:20.133,0.15313631296157837,55170,168121530,29773,-0.15474161505699158,0.6904019117355347,-0.6898913383483887,168121555
24-May-2023 18:43:21.133,0.1531628966331482,55170,168121530,29773,-0.15477073192596436,0.690388560295105,-0.689892053604126,168121556
24-May-2023 18:43:22.133,0.15318700671195984,55170,168121530,29773,-0.1547980010509491,0.6903872489929199,-0.6898819208145142,168121557
24-May-2023 18:43:23.133,0.15321731567382812,55170,168121530,29773,-0.15482309460639954,0.6903859376907349,-0.6898707151412964,168121558
24-May-2023 18:43:24.133,0.1532440483570099,55170,168121530,29773,-0.1548442840576172,0.6903786659240723,-0.689867377281189,168121559
24-May-2023 18:43:25.133,0.15326693654060364,55170,168121530,29773,-0.1548665165901184,0.6903700828552246,-0.6898660659790039,168121560
24-May-2023 18:43:26.133,0.15329182147979736,55170,168121562,29779,-0.15488970279693604,0.6903674602508545,-0.6898577213287354,168121561
24-May-2023 18:43:27.133,0.15331849455833435,55170,168121562,29779,-0.15491360425949097,0.6903656721115112,-0.6898484230041504,168121562
24-May-2023 18:43:28.133,0.1533406376838684,55170,168121562,29779,-0.1549457609653473,0.6903576850891113,-0.6898441314697266,168121563
24-May-2023 18:43:29.133,0.15336644649505615,55170,168121562,29779,-0.15496858954429626,0.690348744392395,-0.6898422241210938,168121564
24-May-2023 18:43:30.133,0.15339329838752747,55170,168121562,29779,-0.15499570965766907,0.6903444528579712,-0.689834475517273,168121565
24-May-2023 18:43:31.133,0.1534135937690735,55170,168121562,29779,-0.1550244390964508,0.6903409957885742,-0.6898270845413208,168121566
24-May-2023 18:43:32.133,0.1534413993358612,55202,168121562,29779,-0.15505191683769226,0.6903294324874878,-0.6898261308670044,168121567
24-May-2023 18:43:33.133,0.15346893668174744,55202,168121562,29779,-0.15507358312606812,0.6903221607208252,-0.6898224353790283,168121568
24-May-2023 18:43:34.133,0.15349256992340088,55202,168121562,29779,-0.15509450435638428,0.6903222799301147,-0.689812421798706,168121569
24-May-2023 18:43:35.133,0.1535176932811737,55202,168121562,29779,-0.1551210582256317,0.6903197765350342,-0.6898033618927002,168121570
24-May-2023 18:43:36.133,0.1535453200340271,55202,168121562,29779,-0.15514105558395386,0.6903120279312134,-0.6898003816604614,168121571
24-May-2023 18:43:37.133,0.15357345342636108,55202,168121562,29779,-0.15516576170921326,0.6903033256530762,-0.6897974014282227,168121572
24-May-2023 18:43:38.133,0.15359258651733398,55202,168121562,29779,-0.1551940143108368,0.6903043985366821,-0.6897855997085571,168121573
24-May-2023 18:43:39.133,0.15362155437469482,55202,168121562,29779,-0.15522068738937378,0.6902985572814941,-0.6897790431976318,168121574
24-May-2023 18:43:40.133,0.15365111827850342,55202,168121562,29779,-0.15524888038635254,0.6902843713760376,-0.6897803544998169,168121575
24-May-2023 18:43:41.133,0.15367290377616882,55202,168121562,29779,-0.15527591109275818,0.6902772188186646,-0.6897766590118408,168121576
24-May-2023 18:43:42.133,0.15369439125061035,55202,168121562,29779,-0.15530326962471008,0.6902762651443481,-0.689766526222229,168121577
24-May-2023 18:43:43.133,0.15371963381767273,55202,168121562,29779,-0.15532374382019043,0.690269947052002,-0.6897627115249634,168121578
24-May-2023 18:43:44.133,0.15374380350112915,55202,168121562,29779,-0.15534502267837524,0.6902618408203125,-0.6897604465484619,168121579
24-May-2023 18:43:45.133,0.15376830101013184,55202,168121562,29779,-0.15537065267562866,0.6902564764022827,-0.6897546052932739,168121580
24-May-2023 18:43:46.133,0.15379613637924194,55202,168121562,29779,-0.1553954780101776,0.6902569532394409,-0.6897424459457397,168121581
24-May-2023 18:43:47.133,0.15382274985313416,55202,168121562,29779,-0.1554216742515564,0.6902515888214111,-0.6897358894348145,168121582
24-May-2023 18:43:48.133,0.153847336769104,55202,168121562,29779,-0.1554468274116516,0.6902416944503784,-0.689734935760498,168121583
24-May-2023 18:43:49.133,0.1538746953010559,55202,168121562,29779,-0.1554717719554901,0.690237283706665,-0.6897276639938354,168121584
24-May-2023 18:43:50.133,0.15389782190322876,55202,168121562,29779,-0.15549635887145996,0.690234899520874,-0.6897188425064087,168121585
24-May-2023 18:43:51.133,0.15391582250595093,55202,168121562,29779,-0.15552830696105957,0.6902263164520264,-0.6897163391113281,168121586
24-May-2023 18:43:52.133,0.15393784642219543,55202,168121562,29779,-0.15554818511009216,0.6902116537094116,-0.6897217035293579,168121587
24-May-2023 18:43:53.133,0.15396571159362793,55202,168121562,29779,-0.15556618571281433,0.690207839012146,-0.6897151470184326,168121588
24-May-2023 18:43:54.133,0.15398481488227844,55202,168121562,29779,-0.15560182929039001,0.6902114152908325,-0.6896992921829224,168121589
24-May-2023 18:43:55.133,0.1540161371231079,55202,168121562,29779,-0.1556221842765808,0.6902073621749878,-0.6896919012069702,168121590
24-May-2023 18:43:56.133,0.154051274061203,55202,168121562,29779,-0.15563100576400757,0.6901956796646118,-0.6896935701370239,168121591
24-May-2023 18:43:57.133,0.15407738089561462,55202,168121562,29779,-0.15566298365592957,0.6901947259902954,-0.6896815299987793,168121592
24-May-2023 18:43:58.133,0.15409019589424133,55202,168121594,29786,-0.15569499135017395,0.6901983022689819,-0.6896679401397705,168121593
24-May-2023 18:43:59.133,0.1541217565536499,55202,168121594,29786,-0.15571677684783936,0.6901836395263672,-0.6896708011627197,168121594
24-May-2023 18:44:00.133,0.15415272116661072,55202,168121594,29786,-0.15574145317077637,0.6901686191558838,-0.6896730661392212,168121595
24-May-2023 18:44:01.133,0.15416428446769714,55202,168121594,29786,-0.15578031539916992,0.6901693344116211,-0.6896613836288452,168121596
24-May-2023 18:44:02.133,0.154189795255661,55202,168121594,29786,-0.15580731630325317,0.6901638507843018,-0.6896548271179199,168121597
24-May-2023 18:44:03.133,0.15422388911247253,55202,168121594,29786,-0.1558208167552948,0.6901495456695557,-0.6896586418151855,168121598
24-May-2023 18:44:04.133,0.15424412488937378,55234,168121594,29786,-0.15585538744926453,0.6901445388793945,-0.6896512508392334,168121599
24-May-2023 18:44:05.133,0.15426510572433472,55234,168121594,29786,-0.1558856964111328,0.6901464462280273,-0.6896378993988037,168121600
24-May-2023 18:44:06.133,0.15430310368537903,55234,168121594,29786,-0.15589484572410583,0.6901425123214722,-0.6896307468414307,168121601
24-May-2023 18:44:07.133,0.1543286144733429,55234,168121594,29786,-0.1559199094772339,0.6901367902755737,-0.6896253824234009,168121602
24-May-2023 18:44:08.133,0.15434718132019043,55234,168121594,29786,-0.15595269203186035,0.6901324987411499,-0.6896182298660278,168121603
24-May-2023 18:44:09.133,0.15438076853752136,55234,168121594,29786,-0.15596964955329895,0.6901310682296753,-0.689608097076416,168121604
24-May-2023 18:44:10.133,0.15440970659255981,55234,168121594,29786,-0.1559959053993225,0.690123438835144,-0.689603328704834,168121605
24-May-2023 18:44:11.133,0.15442299842834473,55234,168121594,29786,-0.15603014826774597,0.6901112794876099,-0.6896049976348877,168121606
24-May-2023 18:44:12.133,0.15444815158843994,55234,168121594,29786,-0.15605762600898743,0.6901007890701294,-0.6896035671234131,168121607
24-May-2023 18:44:13.133,0.15447768568992615,55234,168121594,29786,-0.1560775339603424,0.6900978088378906,-0.6895954608917236,168121608
24-May-2023 18:44:14.133,0.1544957160949707,55234,168121594,29786,-0.15610432624816895,0.6900935173034668,-0.6895897388458252,168121609
24-May-2023 18:44:15.133,0.1545172929763794,55234,168121594,29786,-0.1561369001865387,0.6900845766067505,-0.6895861625671387,168121610
24-May-2023 18:44:16.133,0.15455332398414612,55234,168121594,29786,-0.15615373849868774,0.690078616142273,-0.6895804405212402,168121611
24-May-2023 18:44:17.133,0.15458008646965027,55234,168121594,29786,-0.15617507696151733,0.6900794506072998,-0.6895686388015747,168121612
24-May-2023 18:44:18.133,0.15460437536239624,55234,168121594,29786,-0.15620648860931396,0.6900771856307983,-0.6895583868026733,168121613
24-May-2023 18:44:19.133,0.15463203191757202,55234,168121594,29786,-0.15622633695602417,0.6900678873062134,-0.6895570755004883,168121614
24-May-2023 18:44:20.133,0.1546657383441925,55234,168121594,29786,-0.15624934434890747,0.6900620460510254,-0.6895502805709839,168121615
24-May-2023 18:44:21.133,0.15468013286590576,55234,168121594,29786,-0.1562788188457489,0.690061092376709,-0.6895411014556885,168121616
24-May-2023 18:44:22.133,0.15469816327095032,55234,168121594,29786,-0.15630704164505005,0.6900532245635986,-0.6895385980606079,168121617
24-May-2023 18:44:23.133,0.15473011136054993,55234,168121594,29786,-0.1563260853290558,0.6900402307510376,-0.6895402669906616,168121618
24-May-2023 18:44:24.133,0.15475022792816162,55234,168121594,29786,-0.1563575565814972,0.6900337934494019,-0.6895347833633423,168121619
24-May-2023 18:44:25.133,0.15477150678634644,55234,168121594,29786,-0.1563900113105774,0.6900335550308228,-0.6895228624343872,168121620
24-May-2023 18:44:26.133,0.1547999382019043,55234,168121594,29786,-0.15640774369239807,0.6900248527526855,-0.6895211935043335,168121621
24-May-2023 18:44:27.133,0.15483295917510986,55234,168121594,29786,-0.1564256250858307,0.6900163888931274,-0.6895180940628052,168121622
24-May-2023 18:44:28.133,0.15485724806785583,55234,168121594,29786,-0.1564568281173706,0.6900156736373901,-0.6895064115524292,168121623
24-May-2023 18:44:29.133,0.15488183498382568,55234,168121594,29786,-0.15648004412651062,0.690017819404602,-0.6894932985305786,168121624
24-May-2023 18:44:30.133,0.1549128293991089,55234,168121626,29779,-0.156498521566391,0.690008282661438,-0.6894922256469727,168121625
24-May-2023 18:44:31.133,0.15493500232696533,55234,168121626,29779,-0.15652424097061157,0.6899998188018799,-0.6894896030426025,168121626
24-May-2023 18:44:32.133,0.1549537479877472,55234,168121626,29779,-0.15655651688575745,0.6899982690811157,-0.6894797086715698,168121627
24-May-2023 18:44:33.133,0.15498247742652893,55234,168121626,29779,-0.15658292174339294,0.6899908781051636,-0.68947434425354,168121628
24-May-2023 18:44:34.133,0.1550062894821167,55234,168121626,29779,-0.1566077470779419,0.6899799108505249,-0.68947434425354,168121629
24-May-2023 18:44:35.133,0.1550242304801941,55234,168121626,29779,-0.15663909912109375,0.6899726390838623,-0.6894704103469849,168121630
24-May-2023 18:44:36.133,0.15504947304725647,55266,168121626,29779,-0.1566629409790039,0.6899685859680176,-0.6894634962081909,168121631
24-May-2023 18:44:37.133,0.1550808548927307,55266,168121626,29779,-0.15668201446533203,0.6899634599685669,-0.6894572973251343,168121632
24-May-2023 18:44:38.133,0.15510305762290955,55266,168121626,29779,-0.15670639276504517,0.6899582147598267,-0.689452052116394,168121633
24-May-2023 18:44:39.133,0.155126690864563,55266,168121626,29779,-0.15672779083251953,0.6899557113647461,-0.6894444227218628,168121634
24-May-2023 18:44:40.133,0.15515965223312378,55266,168121626,29779,-0.15674591064453125,0.6899540424346924,-0.6894344091415405,168121635
24-May-2023 18:44:41.133,0.15518596768379211,55266,168121626,29779,-0.15677419304847717,0.689949631690979,-0.6894265413284302,168121636
24-May-2023 18:44:42.133,0.15520387887954712,55266,168121626,29779,-0.15680381655693054,0.6899421215057373,-0.6894233226776123,168121637
24-May-2023 18:44:43.133,0.15523287653923035,55266,168121626,29779,-0.1568295657634735,0.6899327039718628,-0.6894204616546631,168121638
24-May-2023 18:44:44.133,0.15525686740875244,55266,168121626,29779,-0.15685197710990906,0.6899268627166748,-0.6894155740737915,168121639
24-May-2023 18:44:45.133,0.15527620911598206,55266,168121626,29779,-0.1568906307220459,0.6899204254150391,-0.6894090175628662,168121640
24-May-2023 18:44:46.133,0.15529608726501465,55266,168121626,29779,-0.15691083669662476,0.6899127960205078,-0.6894075870513916,168121641
24-May-2023 18:44:47.133,0.15532979369163513,55266,168121626,29779,-0.15693166851997375,0.6899044513702393,-0.6894035339355469,168121642
24-May-2023 18:44:48.133,0.1553509533405304,55266,168121626,29779,-0.15695840120315552,0.6899054050445557,-0.6893917322158813,168121643
24-May-2023 18:44:49.133,0.1553729772567749,55266,168121626,29779,-0.1569840908050537,0.6899003982543945,-0.6893860101699829,168121644
24-May-2023 18:44:50.133,0.15540769696235657,55266,168121626,29779,-0.1569972038269043,0.6898940801620483,-0.6893815994262695,168121645
24-May-2023 18:44:51.133,0.15543696284294128,55266,168121626,29779,-0.1570207178592682,0.6898893117904663,-0.6893739700317383,168121646
24-May-2023 18:44:52.133,0.15545639395713806,55266,168121626,29779,-0.15705445408821106,0.6898897886276245,-0.689361572265625,168121647
24-May-2023 18:44:53.133,0.15548354387283325,55266,168121626,29779,-0.1570788025856018,0.6898797750473022,-0.6893600225448608,168121648
24-May-2023 18:44:54.133,0.15551155805587769,55266,168121626,29779,-0.15709853172302246,0.6898694038391113,-0.6893596649169922,168121649
24-May-2023 18:44:55.133,0.15553075075149536,55266,168121626,29779,-0.15713393688201904,0.6898643970489502,-0.6893521547317505,168121650
24-May-2023 18:44:56.133,0.15555185079574585,55266,168121626,29779,-0.15716654062271118,0.6898593902587891,-0.6893450021743774,168121651
24-May-2023 18:44:57.133,0.1555839478969574,55266,168121626,29779,-0.15718740224838257,0.6898490190505981,-0.6893434524536133,168121652
24-May-2023 18:44:58.133,0.15560594201087952,55266,168121626,29779,-0.15720990300178528,0.689842939376831,-0.6893393993377686,168121653
24-May-2023 18:44:59.133,0.15562394261360168,55266,168121626,29779,-0.15723925828933716,0.6898430585861206,-0.6893285512924194,168121654
24-May-2023 18:45:00.133,0.1556580662727356,55266,168121626,29779,-0.15725713968276978,0.689838171005249,-0.689321756362915,168121655
24-May-2023 18:45:01.133,0.15568852424621582,55266,168121626,29779,-0.1572776436805725,0.6898313760757446,-0.6893171072006226,168121656
24-May-2023 18:45:02.133,0.15570873022079468,55266,168121658,29779,-0.15730729699134827,0.6898280382156372,-0.6893091201782227,168121657
24-May-2023 18:45:03.133,0.1557343602180481,55266,168121658,29779,-0.15732863545417786,0.6898257732391357,-0.689300537109375,168121658
24-May-2023 18:45:04.133,0.1557675004005432,55266,168121658,29779,-0.15735042095184326,0.6898179054260254,-0.6892960071563721,168121659
24-May-2023 18:45:05.133,0.15578502416610718,55266,168121658,29779,-0.1573828160762787,0.6898081302642822,-0.6892943382263184,168121660
24-May-2023 18:45:06.133,0.1558046042919159,55266,168121658,29779,-0.1574118435382843,0.6898009777069092,-0.6892907619476318,168121661
24-May-2023 18:45:07.133,0.15583285689353943,55266,168121658,29779,-0.15743201971054077,0.689795732498169,-0.6892846822738647,168121662
24-May-2023 18:45:08.133,0.15585777163505554,55298,168121658,29779,-0.15746161341667175,0.689786434173584,-0.6892814636230469,168121663
24-May-2023 18:45:09.133,0.15587815642356873,55298,168121658,29779,-0.15749144554138184,0.6897814273834229,-0.6892753839492798,168121664
24-May-2023 18:45:10.133,0.15590593218803406,55298,168121658,29779,-0.15751031041145325,0.6897759437561035,-0.6892701387405396,168121665
24-May-2023 18:45:11.133,0.15593785047531128,55298,168121658,29779,-0.15752902626991272,0.6897749900817871,-0.6892596483230591,168121666
24-May-2023 18:45:12.133,0.15596121549606323,55298,168121658,29779,-0.15756243467330933,0.6897716522216797,-0.6892499923706055,168121667
24-May-2023 18:45:13.133,0.15598690509796143,55298,168121658,29779,-0.15758079290390015,0.6897660493850708,-0.6892455816268921,168121668
24-May-2023 18:45:14.133,0.1560194194316864,55298,168121658,29779,-0.15760576725006104,0.6897597312927246,-0.6892389059066772,168121669
24-May-2023 18:45:15.133,0.15603792667388916,55298,168121658,29779,-0.15762996673583984,0.6897549629211426,-0.6892337799072266,168121670
24-May-2023 18:45:16.133,0.1560547947883606,55298,168121658,29779,-0.15766015648841858,0.6897492408752441,-0.6892286539077759,168121671
24-May-2023 18:45:17.133,0.15608307719230652,55298,168121658,29779,-0.1576806902885437,0.6897377967834473,-0.6892292499542236,168121672
24-May-2023 18:45:18.133,0.1561085283756256,55298,168121658,29779,-0.15770873427391052,0.6897304058074951,-0.6892246007919312,168121673
24-May-2023 18:45:19.133,0.1561260223388672,55298,168121658,29779,-0.1577378511428833,0.6897265911102295,-0.6892175674438477,168121674
24-May-2023 18:45:20.133,0.15615668892860413,55298,168121658,29779,-0.15776467323303223,0.6897190809249878,-0.6892120838165283,168121675
24-May-2023 18:45:21.133,0.15618795156478882,55298,168121658,29779,-0.15778639912605286,0.689711332321167,-0.6892076730728149,168121676
24-May-2023 18:45:22.133,0.15621119737625122,55298,168121658,29779,-0.15781307220458984,0.6897103786468506,-0.689197301864624,168121677
24-May-2023 18:45:23.133,0.15623527765274048,55298,168121658,29779,-0.15783706307411194,0.6897107362747192,-0.6891862154006958,168121678
24-May-2023 18:45:24.133,0.1562691628932953,55298,168121658,29779,-0.15785667300224304,0.6897038221359253,-0.6891807317733765,168121679
24-May-2023 18:45:25.133,0.1562831997871399,55298,168121658,29779,-0.15788450837135315,0.6896963119506836,-0.6891785860061646,168121680
24-May-2023 18:45:26.133,0.15630069375038147,55298,168121658,29779,-0.1579110026359558,0.6896916627883911,-0.6891731023788452,168121681
24-May-2023 18:45:27.133,0.15633079409599304,55298,168121658,29779,-0.15792688727378845,0.6896827220916748,-0.6891714334487915,168121682
24-May-2023 18:45:28.133,0.15635138750076294,55298,168121658,29779,-0.15795829892158508,0.6896799802780151,-0.6891628503799438,168121683
24-May-2023 18:45:29.133,0.15637385845184326,55298,168121658,29779,-0.157988041639328,0.6896741390228271,-0.6891562938690186,168121684
24-May-2023 18:45:30.133,0.1564076542854309,55298,168121658,29779,-0.15800875425338745,0.6896654367446899,-0.6891528367996216,168121685
24-May-2023 18:45:31.133,0.15643709897994995,55298,168121658,29779,-0.15803351998329163,0.6896586418151855,-0.6891471147537231,168121686
24-May-2023 18:45:32.133,0.15645161271095276,55298,168121658,29779,-0.15806540846824646,0.6896555423736572,-0.6891398429870605,168121687
24-May-2023 18:45:33.133,0.15648025274276733,55298,168121658,29779,-0.15808933973312378,0.6896474361419678,-0.6891357898712158,168121688
24-May-2023 18:45:34.133,0.15651258826255798,55298,168121690,29779,-0.15810415148735046,0.6896439790725708,-0.6891287565231323,168121689
24-May-2023 18:45:35.133,0.15652942657470703,55298,168121690,29779,-0.1581360399723053,0.6896426677703857,-0.6891189813613892,168121690
24-May-2023 18:45:36.133,0.15655216574668884,55298,168121690,29779,-0.1581668257713318,0.6896344423294067,-0.689115047454834,168121691
24-May-2023 18:45:37.133,0.15658974647521973,55298,168121690,29779,-0.15818378329277039,0.6896244287490845,-0.6891123056411743,168121692
24-May-2023 18:45:38.134,0.15661385655403137,55298,168121690,29779,-0.15821152925491333,0.6896203756332397,-0.6891045570373535,168121693
24-May-2023 18:45:39.134,0.15662947297096252,55298,168121690,29779,-0.15824776887893677,0.6896146535873413,-0.6890983581542969,168121694
24-May-2023 18:45:40.134,0.1566602885723114,55330,168121690,29779,-0.15826144814491272,0.6896065473556519,-0.689096212387085,168121695
24-May-2023 18:45:41.134,0.15668985247612,55330,168121690,29779,-0.15828457474708557,0.6895996332168579,-0.6890913248062134,168121696
24-May-2023 18:45:42.134,0.1567055583000183,55330,168121690,29779,-0.15831902623176575,0.6895983219146729,-0.6890811920166016,168121697
24-May-2023 18:45:43.134,0.15673384070396423,55330,168121690,29779,-0.15834233164787292,0.6895917654037476,-0.6890760660171509,168121698
24-May-2023 18:45:44.134,0.15676745772361755,55330,168121690,29779,-0.15835902094841003,0.689583420753479,-0.689072847366333,168121699
24-May-2023 18:45:45.134,0.15678754448890686,55330,168121690,29779,-0.15839225053787231,0.6895812749862671,-0.6890628337860107,168121700
24-May-2023 18:45:46.134,0.15680921077728271,55330,168121690,29779,-0.15842247009277344,0.6895785331726074,-0.6890536546707153,168121701
24-May-2023 18:45:47.134,0.15683960914611816,55330,168121690,29779,-0.15844115614891052,0.6895667314529419,-0.6890543699264526,168121702
24-May-2023 18:45:48.134,0.15686577558517456,55330,168121690,29779,-0.15846136212348938,0.6895601749420166,-0.6890500783920288,168121703
24-May-2023 18:45:49.134,0.15688598155975342,55330,168121690,29779,-0.15849781036376953,0.6895577907562256,-0.6890397071838379,168121704
24-May-2023 18:45:50.134,0.1569136679172516,55330,168121690,29779,-0.1585237681865692,0.6895501613616943,-0.6890350580215454,168121705
24-May-2023 18:45:51.134,0.15694350004196167,55330,168121690,29779,-0.1585385799407959,0.6895411014556885,-0.6890338659286499,168121706
24-May-2023 18:45:52.134,0.1569647490978241,55330,168121690,29779,-0.15857258439064026,0.6895365715026855,-0.6890257596969604,168121707
24-May-2023 18:45:53.134,0.15698695182800293,55330,168121690,29779,-0.1585998833179474,0.6895345449447632,-0.6890164613723755,168121708
24-May-2023 18:45:54.134,0.15701651573181152,55330,168121690,29779,-0.15861645340919495,0.6895277500152588,-0.6890127658843994,168121709
24-May-2023 18:45:55.134,0.1570434868335724,55330,168121690,29779,-0.1586412489414215,0.6895197629928589,-0.6890085935592651,168121710
24-May-2023 18:45:56.134,0.15706172585487366,55330,168121690,29779,-0.15867233276367188,0.6895146369934082,-0.689002513885498,168121711
24-May-2023 18:45:57.134,0.1570933759212494,55330,168121690,29779,-0.15869945287704468,0.6895115375518799,-0.6889921426773071,168121712
24-May-2023 18:45:58.134,0.15712055563926697,55330,168121690,29779,-0.1587173044681549,0.6895028352737427,-0.6889904737472534,168121713
24-May-2023 18:45:59.134,0.15714463591575623,55330,168121690,29779,-0.15874555706977844,0.6894963979721069,-0.6889851093292236,168121714
24-May-2023 18:46:00.134,0.15716296434402466,55330,168121690,29779,-0.15876981616020203,0.6894922256469727,-0.6889796257019043,168121715
24-May-2023 18:46:01.134,0.15719151496887207,55330,168121690,29779,-0.15879103541374207,0.689487099647522,-0.6889731884002686,168121716
24-May-2023 18:46:02.134,0.15721949934959412,55330,168121690,29779,-0.1588171422481537,0.6894792318344116,-0.6889686584472656,168121717
24-May-2023 18:46:03.134,0.15723788738250732,55330,168121690,29779,-0.15884476900100708,0.6894748210906982,-0.6889625787734985,168121718
24-May-2023 18:46:04.134,0.15726569294929504,55330,168121690,29779,-0.15886998176574707,0.6894673109054565,-0.6889578104019165,168121719
24-May-2023 18:46:05.134,0.15729328989982605,55330,168121690,29779,-0.15888753533363342,0.6894615888595581,-0.6889532804489136,168121720
24-May-2023 18:46:06.134,0.15731626749038696,55330,168121722,29779,-0.15892106294631958,0.6894574165344238,-0.6889444589614868,168121721
24-May-2023 18:46:07.134,0.15734165906906128,55330,168121722,29779,-0.15895026922225952,0.6894482374191284,-0.6889411211013794,168121722
24-May-2023 18:46:08.134,0.1573725938796997,55330,168121722,29779,-0.1589665710926056,0.6894452571868896,-0.6889334917068481,168121723
24-May-2023 18:46:09.134,0.15739706158638,55330,168121722,29779,-0.1589946448802948,0.6894406080245972,-0.6889256238937378,168121724
24-May-2023 18:46:10.134,0.15741482377052307,55330,168121722,29779,-0.15902629494667053,0.689435601234436,-0.6889195442199707,168121725
24-May-2023 18:46:11.134,0.1574423611164093,55330,168121722,29779,-0.1590428352355957,0.689426064491272,-0.6889190673828125,168121726
24-May-2023 18:46:12.134,0.15747210383415222,55362,168121722,29779,-0.1590661108493805,0.6894197463989258,-0.688913106918335,168121727
24-May-2023 18:46:13.134,0.1574859619140625,55362,168121722,29779,-0.15909698605537415,0.6894197463989258,-0.6889028549194336,168121728
24-May-2023 18:46:14.134,0.15751585364341736,55362,168121722,29779,-0.15912297368049622,0.6894102096557617,-0.6888995170593262,168121729
24-May-2023 18:46:15.134,0.15755152702331543,55362,168121722,29779,-0.15913987159729004,0.6893981695175171,-0.6888995170593262,168121730
24-May-2023 18:46:16.134,0.15757152438163757,55362,168121722,29779,-0.15917420387268066,0.6893960237503052,-0.6888889074325562,168121731
24-May-2023 18:46:17.134,0.1575929820537567,55362,168121722,29779,-0.1592051088809967,0.689394474029541,-0.6888784170150757,168121732
24-May-2023 18:46:18.134,0.1576268970966339,55362,168121722,29779,-0.15921813249588013,0.6893850564956665,-0.6888772249221802,168121733
24-May-2023 18:46:19.134,0.157649427652359,55362,168121722,29779,-0.15924173593521118,0.6893777847290039,-0.6888738870620728,168121734
24-May-2023 18:46:20.134,0.1576634645462036,55362,168121722,29779,-0.15927591919898987,0.6893776655197144,-0.6888629198074341,168121735
24-May-2023 18:46:21.134,0.15769565105438232,55362,168121722,29779,-0.15929460525512695,0.6893715858459473,-0.6888574361801147,168121736
24-May-2023 18:46:22.134,0.15772444009780884,55362,168121722,29779,-0.15931639075279236,0.6893616914749146,-0.6888556480407715,168121737
24-May-2023 18:46:23.134,0.15774378180503845,55362,168121722,29779,-0.15935039520263672,0.6893569231033325,-0.6888481378555298,168121738
24-May-2023 18:46:24.134,0.15776604413986206,55362,168121722,29779,-0.15937429666519165,0.6893539428710938,-0.6888405084609985,168121739
24-May-2023 18:46:25.134,0.1578027904033661,55362,168121722,29779,-0.15939107537269592,0.6893460750579834,-0.6888359785079956,168121740
24-May-2023 18:46:26.134,0.15782293677330017,55362,168121722,29779,-0.15942436456680298,0.6893376111984253,-0.6888320446014404,168121741
24-May-2023 18:46:27.134,0.15784138441085815,55362,168121722,29779,-0.15945401787757874,0.6893327236175537,-0.6888259649276733,168121742
24-May-2023 18:46:28.134,0.15787291526794434,55362,168121722,29779,-0.15946808457374573,0.689327597618103,-0.688820481300354,168121743
24-May-2023 18:46:29.134,0.15790274739265442,55362,168121722,29779,-0.15949270129203796,0.6893233060836792,-0.688812255859375,168121744
24-May-2023 18:46:30.134,0.15791314840316772,55362,168121722,29779,-0.1595209538936615,0.6893175840377808,-0.6888091564178467,168121745
24-May-2023 18:46:31.134,0.15794891119003296,55362,168121722,29779,-0.1595442295074463,0.6893106698989868,-0.6888024806976318,168121746
24-May-2023 18:46:32.134,0.15797781944274902,55362,168121722,29779,-0.15956103801727295,0.6893067359924316,-0.688795804977417,168121747
24-May-2023 18:46:33.134,0.1579933762550354,55362,168121722,29779,-0.15959739685058594,0.6893026828765869,-0.6887879371643066,168121748
24-May-2023 18:46:34.134,0.15801426768302917,55362,168121722,29779,-0.1596222221851349,0.689295768737793,-0.6887842416763306,168121749
24-May-2023 18:46:35.134,0.15805095434188843,55362,168121722,29779,-0.15963757038116455,0.6892855167388916,-0.6887826919555664,168121750
24-May-2023 18:46:36.134,0.15807032585144043,55362,168121722,29779,-0.15966930985450745,0.6892861127853394,-0.6887702941894531,168121751
24-May-2023 18:46:37.134,0.15809211134910583,55362,168121722,29779,-0.15970289707183838,0.6892791986465454,-0.6887643337249756,168121752
24-May-2023 18:46:38.134,0.15812331438064575,55362,168121754,29786,-0.15971601009368896,0.68927001953125,-0.6887632608413696,168121753
24-May-2023 18:46:39.134,0.1581527590751648,55362,168121754,29786,-0.15974155068397522,0.6892650127410889,-0.6887557506561279,168121754
24-May-2023 18:46:40.134,0.15816724300384521,55362,168121754,29786,-0.1597747802734375,0.6892633438110352,-0.6887462139129639,168121755
24-May-2023 18:46:41.134,0.1581958830356598,55362,168121754,29786,-0.15979239344596863,0.6892555952072144,-0.6887433528900146,168121756
24-May-2023 18:46:42.134,0.1582275927066803,55362,168121754,29786,-0.1598110795021057,0.6892437934875488,-0.6887434720993042,168121757
24-May-2023 18:46:43.134,0.15824466943740845,55362,168121754,29786,-0.1598454713821411,0.6892435550689697,-0.6887319087982178,168121758
24-May-2023 18:46:44.134,0.1582665741443634,55394,168121754,29786,-0.1598730981349945,0.6892383098602295,-0.6887257099151611,168121759
24-May-2023 18:46:45.134,0.1583023965358734,55394,168121754,29786,-0.1598895788192749,0.6892290115356445,-0.688723087310791,168121760
24-May-2023 18:46:46.134,0.15832307934761047,55394,168121754,29786,-0.15991580486297607,0.6892212629318237,-0.6887199878692627,168121761
24-May-2023 18:46:47.134,0.1583404242992401,55394,168121754,29786,-0.15994834899902344,0.6892204284667969,-0.6887092590332031,168121762
24-May-2023 18:46:48.134,0.15837261080741882,55394,168121754,29786,-0.15996909141540527,0.6892160177230835,-0.6887016296386719,168121763
24-May-2023 18:46:49.134,0.15840333700180054,55394,168121754,29786,-0.15999040007591248,0.689207911491394,-0.6886976957321167,168121764
24-May-2023 18:46:50.134,0.1584169566631317,55394,168121754,29786,-0.16002333164215088,0.6892024278640747,-0.6886919736862183,168121765
24-May-2023 18:46:51.134,0.158445805311203,55394,168121754,29786,-0.16005080938339233,0.6891978979110718,-0.6886835098266602,168121766
24-May-2023 18:46:52.134,0.15847894549369812,55394,168121754,29786,-0.16006556153297424,0.6891912221908569,-0.6886790990829468,168121767
24-May-2023 18:46:53.134,0.15849825739860535,55394,168121754,29786,-0.16009727120399475,0.6891841888427734,-0.6886745691299438,168121768
24-May-2023 18:46:54.134,0.1585208773612976,55394,168121754,29786,-0.16012799739837646,0.6891764402389526,-0.6886699199676514,168121769
24-May-2023 18:46:55.134,0.15855112671852112,55394,168121754,29786,-0.16014322638511658,0.6891722679138184,-0.6886636018753052,168121770
24-May-2023 18:46:56.134,0.15857559442520142,55394,168121754,29786,-0.1601664423942566,0.6891673803329468,-0.688657283782959,168121771
24-May-2023 18:46:57.134,0.15859422087669373,55394,168121754,29786,-0.16019824147224426,0.6891604661941528,-0.688652753829956,168121772
24-May-2023 18:46:58.134,0.15862631797790527,55394,168121754,29786,-0.16021859645843506,0.6891529560089111,-0.688647985458374,168121773
24-May-2023 18:46:59.134,0.15865209698677063,55394,168121754,29786,-0.16023889183998108,0.6891508102416992,-0.6886396408081055,168121774
24-May-2023 18:47:00.134,0.15867236256599426,55394,168121754,29786,-0.16027158498764038,0.6891456842422485,-0.6886324882507324,168121775
24-May-2023 18:47:01.134,0.15869665145874023,55394,168121754,29786,-0.16029569506645203,0.6891394853591919,-0.6886277198791504,168121776
24-May-2023 18:47:02.134,0.1587277352809906,55394,168121754,29786,-0.16031882166862488,0.6891318559646606,-0.6886227130889893,168121777
24-May-2023 18:47:03.134,0.15874946117401123,55394,168121754,29786,-0.16034656763076782,0.6891293525695801,-0.6886136531829834,168121778
24-May-2023 18:47:04.134,0.15877237915992737,55394,168121754,29786,-0.16037502884864807,0.6891236305236816,-0.6886075735092163,168121779
24-May-2023 18:47:05.134,0.1588028073310852,55394,168121754,29786,-0.16039735078811646,0.6891136169433594,-0.6886054277420044,168121780
24-May-2023 18:47:06.134,0.15882670879364014,55394,168121754,29786,-0.1604211926460266,0.6891077756881714,-0.6885998249053955,168121781
24-May-2023 18:47:07.134,0.15884536504745483,55394,168121754,29786,-0.16045084595680237,0.689103364944458,-0.6885930299758911,168121782
24-May-2023 18:47:08.134,0.15887197852134705,55394,168121754,29786,-0.16047462821006775,0.6890966892242432,-0.6885882616043091,168121783
24-May-2023 18:47:09.134,0.15889963507652283,55394,168121754,29786,-0.16049343347549438,0.6890894174575806,-0.6885846853256226,168121784
24-May-2023 18:47:10.134,0.15892338752746582,55394,168121786,29779,-0.1605241596698761,0.6890841722488403,-0.68857741355896,168121785
24-May-2023 18:47:11.134,0.15894737839698792,55394,168121786,29779,-0.16055184602737427,0.6890817880630493,-0.6885676383972168,168121786
24-May-2023 18:47:12.134,0.1589767038822174,55394,168121786,29779,-0.16056758165359497,0.6890753507614136,-0.6885637044906616,168121787
24-May-2023 18:47:13.134,0.15899977087974548,55394,168121786,29779,-0.16059628129005432,0.6890686750411987,-0.6885585784912109,168121788
24-May-2023 18:47:14.134,0.1590231955051422,55394,168121786,29779,-0.1606261134147644,0.6890653371810913,-0.6885490417480469,168121789
24-May-2023 18:47:15.134,0.1590479612350464,55394,168121786,29779,-0.16065067052841187,0.6890605688095093,-0.6885426044464111,168121790
24-May-2023 18:47:16.134,0.15907686948776245,55426,168121786,29779,-0.16067487001419067,0.6890500783920288,-0.6885406970977783,168121791
24-May-2023 18:47:17.134,0.1591004729270935,55426,168121786,29779,-0.16070395708084106,0.6890430450439453,-0.6885354518890381,168121792
24-May-2023 18:47:18.134,0.15912461280822754,55426,168121786,29779,-0.16073185205459595,0.689038872718811,-0.6885277032852173,168121793
24-May-2023 18:47:19.134,0.15915465354919434,55426,168121786,29779,-0.16075262427330017,0.689033031463623,-0.6885218620300293,168121794
24-May-2023 18:47:20.134,0.15917843580245972,55426,168121786,29779,-0.1607765257358551,0.689024806022644,-0.6885188817977905,168121795
24-May-2023 18:47:21.134,0.15920138359069824,55426,168121786,29779,-0.16080763936042786,0.6890201568603516,-0.6885108947753906,168121796
24-May-2023 18:47:22.134,0.15922734141349792,55426,168121786,29779,-0.16082775592803955,0.6890164613723755,-0.6885039806365967,168121797
24-May-2023 18:47:23.134,0.15925151109695435,55426,168121786,29779,-0.1608460545539856,0.689011812210083,-0.6884986162185669,168121798
24-May-2023 18:47:24.134,0.1592763364315033,55426,168121786,29779,-0.16087517142295837,0.6890047788619995,-0.6884931325912476,168121799
24-May-2023 18:47:25.134,0.15929976105690002,55426,168121786,29779,-0.1609015166759491,0.6889982223510742,-0.6884878873825073,168121800
24-May-2023 18:47:26.134,0.1593267023563385,55426,168121786,29779,-0.1609225869178772,0.6889946460723877,-0.6884804964065552,168121801
24-May-2023 18:47:27.134,0.15935322642326355,55426,168121786,29779,-0.16095027327537537,0.6889885663986206,-0.6884738206863403,168121802
24-May-2023 18:47:28.134,0.15937769412994385,55426,168121786,29779,-0.1609821915626526,0.6889809370040894,-0.6884685754776001,168121803
24-May-2023 18:47:29.134,0.15940210223197937,55426,168121786,29779,-0.16100072860717773,0.6889724731445312,-0.6884671449661255,168121804
24-May-2023 18:47:30.134,0.15943223237991333,55426,168121786,29779,-0.1610284447669983,0.6889693737030029,-0.6884568929672241,168121805
24-May-2023 18:47:31.134,0.1594538688659668,55426,168121786,29779,-0.1610601544380188,0.6889629364013672,-0.6884506940841675,168121806
24-May-2023 18:47:32.134,0.15947666764259338,55426,168121786,29779,-0.1610833704471588,0.6889561414718628,-0.6884468793869019,168121807
24-May-2023 18:47:33.134,0.15950727462768555,55426,168121786,29779,-0.16110193729400635,0.6889510154724121,-0.6884403228759766,168121808
24-May-2023 18:47:34.134,0.15953075885772705,55426,168121786,29779,-0.1611306369304657,0.6889470815658569,-0.6884324550628662,168121809
24-May-2023 18:47:35.134,0.15954995155334473,55426,168121786,29779,-0.16115787625312805,0.6889415979385376,-0.688427209854126,168121810
24-May-2023 18:47:36.134,0.15957894921302795,55426,168121786,29779,-0.16117534041404724,0.6889320611953735,-0.6884256601333618,168121811
24-May-2023 18:47:37.134,0.15960443019866943,55426,168121786,29779,-0.16119879484176636,0.688927412033081,-0.6884188652038574,168121812
24-May-2023 18:47:38.134,0.1596236228942871,55426,168121786,29779,-0.16123002767562866,0.6889247894287109,-0.6884100437164307,168121813
24-May-2023 18:47:39.134,0.15964928269386292,55426,168121786,29779,-0.1612512767314911,0.6889171600341797,-0.6884064674377441,168121814
24-May-2023 18:47:40.134,0.15968015789985657,55426,168121786,29779,-0.16127407550811768,0.6889066696166992,-0.6884042024612427,168121815
24-May-2023 18:47:41.134,0.15970253944396973,55426,168121786,29779,-0.16130918264389038,0.6889063119888306,-0.6883915662765503,168121816
24-May-2023 18:47:42.134,0.15972673892974854,55426,168121818,29779,-0.16133883595466614,0.6889026165008545,-0.6883825063705444,168121817
24-May-2023 18:47:43.134,0.15975791215896606,55426,168121818,29779,-0.1613539755344391,0.6888929605484009,-0.6883814334869385,168121818
24-May-2023 18:47:44.134,0.15977993607521057,55426,168121818,29779,-0.16137847304344177,0.6888872385025024,-0.6883763074874878,168121819
24-May-2023 18:47:45.134,0.15980073809623718,55426,168121818,29779,-0.1614113748073578,0.6888847351074219,-0.6883662939071655,168121820
24-May-2023 18:47:46.134,0.15982869267463684,55426,168121818,29779,-0.16142868995666504,0.6888794898986816,-0.6883610486984253,168121821
24-May-2023 18:47:47.134,0.15985944867134094,55426,168121818,29779,-0.1614532470703125,0.6888706684112549,-0.6883569955825806,168121822
24-May-2023 18:47:48.134,0.1598745882511139,55458,168121818,29779,-0.16148024797439575,0.6888654232025146,-0.6883523464202881,168121823
24-May-2023 18:47:49.134,0.15990155935287476,55458,168121818,29779,-0.16150596737861633,0.688861608505249,-0.68834388256073,168121824
24-May-2023 18:47:50.134,0.15993082523345947,55458,168121818,29779,-0.1615268588066101,0.6888535022735596,-0.6883401870727539,168121825
24-May-2023 18:47:51.134,0.15994778275489807,55458,168121818,29779,-0.1615542769432068,0.6888493299484253,-0.6883341073989868,168121826
24-May-2023 18:47:52.134,0.15997016429901123,55458,168121818,29779,-0.1615816056728363,0.6888434886932373,-0.6883285045623779,168121827
24-May-2023 18:47:53.134,0.1600048542022705,55458,168121818,29779,-0.16160181164741516,0.6888381242752075,-0.6883211135864258,168121828
24-May-2023 18:47:54.134,0.16002953052520752,55458,168121818,29779,-0.16163471341133118,0.6888318061828613,-0.6883134841918945,168121829
24-May-2023 18:47:55.134,0.16005003452301025,55458,168121818,29779,-0.16166362166404724,0.6888254880905151,-0.6883083581924438,168121830
24-May-2023 18:47:56.134,0.1600816547870636,55458,168121818,29779,-0.1616848111152649,0.6888175010681152,-0.6883041858673096,168121831
24-May-2023 18:47:57.134,0.16011065244674683,55458,168121818,29779,-0.16170626878738403,0.6888144016265869,-0.6882954835891724,168121832
24-May-2023 18:47:58.134,0.1601259708404541,55458,168121818,29779,-0.16173580288887024,0.6888091564178467,-0.6882901191711426,168121833
24-May-2023 18:47:59.134,0.16014915704727173,55458,168121818,29779,-0.161757230758667,0.6888031959533691,-0.6882858276367188,168121834
24-May-2023 18:48:00.134,0.16017931699752808,55458,168121818,29779,-0.16177570819854736,0.6887964010238647,-0.6882811784744263,168121835
24-May-2023 18:48:01.134,0.1602022647857666,55458,168121818,29779,-0.1618063747882843,0.6887938976287842,-0.6882710456848145,168121836
24-May-2023 18:48:02.134,0.16022410988807678,55458,168121818,29779,-0.1618349254131317,0.6887881755828857,-0.6882649660110474,168121837
24-May-2023 18:48:03.134,0.16025608777999878,55458,168121818,29779,-0.16185301542282104,0.6887775659561157,-0.688264012336731,168121838
24-May-2023 18:48:04.134,0.16028046607971191,55458,168121818,29779,-0.16188088059425354,0.6887725591659546,-0.6882568597793579,168121839
24-May-2023 18:48:05.134,0.1602989137172699,55458,168121818,29779,-0.16191211342811584,0.6887707710266113,-0.6882470846176147,168121840
24-May-2023 18:48:06.134,0.16033273935317993,55458,168121818,29779,-0.16193529963493347,0.6887608766555786,-0.6882435083389282,168121841
24-May-2023 18:48:07.134,0.16036063432693481,55458,168121818,29779,-0.1619531810283661,0.6887528896331787,-0.6882408857345581,168121842
24-May-2023 18:48:08.134,0.160381019115448,55458,168121818,29779,-0.1619892120361328,0.6887494325637817,-0.6882308721542358,168121843
24-May-2023 18:48:09.134,0.1604037880897522,55458,168121818,29779,-0.16201052069664001,0.6887466907501221,-0.6882232427597046,168121844
24-May-2023 18:48:10.134,0.1604333519935608,55458,168121818,29779,-0.1620292365550995,0.6887385845184326,-0.6882200241088867,168121845
24-May-2023 18:48:11.134,0.16045483946800232,55458,168121818,29779,-0.16205912828445435,0.6887315511703491,-0.6882152557373047,168121846
24-May-2023 18:48:12.134,0.1604766547679901,55458,168121818,29779,-0.1620875597000122,0.6887283325195312,-0.6882067918777466,168121847
24-May-2023 18:48:13.134,0.16050973534584045,55458,168121818,29779,-0.16211006045341492,0.6887209415435791,-0.6882009506225586,168121848
24-May-2023 18:48:14.134,0.1605340540409088,55458,168121850,29779,-0.16213518381118774,0.6887125968933105,-0.6881978511810303,168121849
24-May-2023 18:48:15.134,0.16055473685264587,55458,168121850,29779,-0.162160724401474,0.6887062788009644,-0.6881930828094482,168121850
24-May-2023 18:48:16.134,0.1605806052684784,55458,168121850,29779,-0.16218039393424988,0.6887032985687256,-0.6881858110427856,168121851
24-May-2023 18:48:17.134,0.16061028838157654,55458,168121850,29779,-0.16220629215240479,0.6886962652206421,-0.6881793737411499,168121852
24-May-2023 18:48:18.134,0.16063040494918823,55458,168121850,29779,-0.16223174333572388,0.6886909008026123,-0.6881742477416992,168121853
24-May-2023 18:48:19.134,0.16065770387649536,55458,168121850,29779,-0.16225966811180115,0.688684344291687,-0.6881678104400635,168121854
24-May-2023 18:48:20.134,0.16068723797798157,55490,168121850,29779,-0.16228139400482178,0.6886792182922363,-0.6881610155105591,168121855
24-May-2023 18:48:21.134,0.16070792078971863,55490,168121850,29779,-0.16230517625808716,0.688674807548523,-0.688154935836792,168121856
24-May-2023 18:48:22.134,0.16073265671730042,55490,168121850,29779,-0.16233530640602112,0.6886653900146484,-0.6881515979766846,168121857
24-May-2023 18:48:23.134,0.16075849533081055,55490,168121850,29779,-0.16235682368278503,0.6886583566665649,-0.6881474256515503,168121858
24-May-2023 18:48:24.134,0.16077637672424316,55490,168121850,29779,-0.16238662600517273,0.6886537075042725,-0.6881409883499146,168121859
24-May-2023 18:48:25.134,0.16080158948898315,55490,168121850,29779,-0.1624104082584381,0.6886464357376099,-0.6881368160247803,168121860
24-May-2023 18:48:26.134,0.16082757711410522,55490,168121850,29779,-0.16242867708206177,0.688637375831604,-0.6881353855133057,168121861
24-May-2023 18:48:27.134,0.16085222363471985,55490,168121850,29779,-0.1624564528465271,0.6886367797851562,-0.6881234645843506,168121862
24-May-2023 18:48:28.134,0.1608763337135315,55490,168121850,29779,-0.16248029470443726,0.6886403560638428,-0.6881085634231567,168121863
24-May-2023 18:48:29.134,0.16091153025627136,55490,168121850,29779,-0.16249814629554749,0.6886304616928101,-0.6881060600280762,168121864
24-May-2023 18:48:30.134,0.160938560962677,55490,168121850,29779,-0.16252321004867554,0.6886228322982788,-0.6881014108657837,168121865
24-May-2023 18:48:31.134,0.16095027327537537,55490,168121850,29779,-0.16255471110343933,0.6886196136474609,-0.6880946159362793,168121866
24-May-2023 18:48:32.134,0.1609790027141571,55490,168121850,29779,-0.16258132457733154,0.6886104345321655,-0.6880906820297241,168121867
24-May-2023 18:48:33.134,0.16100740432739258,55490,168121850,29779,-0.16260063648223877,0.6885988712310791,-0.6880911588668823,168121868
24-May-2023 18:48:34.134,0.16102778911590576,55490,168121850,29779,-0.1626385748386383,0.6885908842086792,-0.6880853176116943,168121869
24-May-2023 18:48:35.134,0.1610519289970398,55490,168121850,29779,-0.16266945004463196,0.6885850429534912,-0.6880784034729004,168121870
24-May-2023 18:48:36.134,0.1610848307609558,55490,168121850,29779,-0.16268053650856018,0.6885806322097778,-0.6880723237991333,168121871
24-May-2023 18:48:37.134,0.1611080765724182,55490,168121850,29779,-0.16271135210990906,0.6885746717453003,-0.688065767288208,168121872
24-May-2023 18:48:38.134,0.16113242506980896,55490,168121850,29779,-0.16274157166481018,0.6885716915130615,-0.6880558729171753,168121873
24-May-2023 18:48:39.134,0.16116517782211304,55490,168121850,29779,-0.16275161504745483,0.6885702610015869,-0.6880472898483276,168121874
24-May-2023 18:48:40.134,0.16119256615638733,55490,168121850,29779,-0.16277927160263062,0.6885659694671631,-0.6880385875701904,168121875
24-May-2023 18:48:41.134,0.1612122654914856,55490,168121850,29779,-0.16281113028526306,0.6885594129562378,-0.6880331039428711,168121876
24-May-2023 18:48:42.134,0.1612418293952942,55490,168121850,29779,-0.16283482313156128,0.6885499954223633,-0.6880300045013428,168121877
24-May-2023 18:48:43.134,0.16126707196235657,55490,168121850,29779,-0.16285794973373413,0.6885405778884888,-0.6880277395248413,168121878
24-May-2023 18:48:44.134,0.16128244996070862,55490,168121850,29779,-0.16289299726486206,0.6885344982147217,-0.688022255897522,168121879
24-May-2023 18:48:45.134,0.16130757331848145,55490,168121850,29779,-0.16291987895965576,0.6885261535644531,-0.6880184412002563,168121880
24-May-2023 18:48:46.134,0.1613336205482483,55490,168121882,29779,-0.16293686628341675,0.6885180473327637,-0.6880161762237549,168121881
24-May-2023 18:48:47.134,0.1613571047782898,55490,168121882,29779,-0.16296356916427612,0.6885141134262085,-0.6880083084106445,168121882
24-May-2023 18:48:48.134,0.16138145327568054,55490,168121882,29779,-0.1629900336265564,0.6885135173797607,-0.6879969835281372,168121883
24-May-2023 18:48:49.134,0.1614130437374115,55490,168121882,29779,-0.1630096733570099,0.6885062456130981,-0.6879922151565552,168121884
24-May-2023 18:48:50.134,0.16144850850105286,55490,168121882,29779,-0.1630312204360962,0.688500165939331,-0.6879849433898926,168121885
24-May-2023 18:48:51.134,0.1614694595336914,55490,168121882,29779,-0.16306251287460327,0.6884994506835938,-0.6879727840423584,168121886
24-May-2023 18:48:52.134,0.16149333119392395,55522,168121882,29779,-0.16308972239494324,0.6884927749633789,-0.6879676580429077,168121887
24-May-2023 18:48:53.134,0.16152432560920715,55522,168121882,29779,-0.16310614347457886,0.6884822845458984,-0.6879669427871704,168121888
24-May-2023 18:48:54.134,0.1615418791770935,55522,168121882,29779,-0.1631372570991516,0.6884728670120239,-0.687964916229248,168121889
24-May-2023 18:48:55.134,0.1615610420703888,55522,168121882,29779,-0.16317111253738403,0.6884691715240479,-0.6879560947418213,168121890
24-May-2023 18:48:56.134,0.16159087419509888,55522,168121882,29779,-0.1631959080696106,0.6884613037109375,-0.6879513263702393,168121891
24-May-2023 18:48:57.134,0.16161102056503296,55522,168121882,29779,-0.1632140576839447,0.6884533166885376,-0.6879500150680542,168121892
24-May-2023 18:48:58.134,0.1616314947605133,55522,168121882,29779,-0.16324198246002197,0.6884500980377197,-0.6879419088363647,168121893
24-May-2023 18:48:59.134,0.16165924072265625,55522,168121882,29779,-0.16326245665550232,0.6884499788284302,-0.6879308223724365,168121894
24-May-2023 18:49:00.134,0.1616917848587036,55522,168121882,29779,-0.16328316926956177,0.6884431838989258,-0.6879251003265381,168121895
24-May-2023 18:49:01.134,0.1617182493209839,55522,168121882,29779,-0.16330957412719727,0.68843674659729,-0.6879189014434814,168121896
24-May-2023 18:49:02.134,0.16174247860908508,55522,168121882,29779,-0.16333115100860596,0.6884326934814453,-0.687912106513977,168121897
24-May-2023 18:49:03.134,0.16176867485046387,55522,168121882,29779,-0.16335442662239075,0.6884275674819946,-0.6879055500030518,168121898
24-May-2023 18:49:04.134,0.16179239749908447,55522,168121882,29779,-0.16338121891021729,0.6884181499481201,-0.6879030466079712,168121899
24-May-2023 18:49:05.134,0.1618126928806305,55522,168121882,29779,-0.16340908408164978,0.6884080171585083,-0.6879018545150757,168121900
24-May-2023 18:49:06.134,0.16183850169181824,55522,168121882,29779,-0.16343986988067627,0.6884020566940308,-0.6878945827484131,168121901
24-May-2023 18:49:07.134,0.16186323761940002,55522,168121882,29779,-0.1634615659713745,0.6883958578109741,-0.6878894567489624,168121902
24-May-2023 18:49:08.134,0.1618863344192505,55522,168121882,29779,-0.16348877549171448,0.6883896589279175,-0.687883734703064,168121903
24-May-2023 18:49:09.134,0.1619124412536621,55522,168121882,29779,-0.1635187566280365,0.6883835792541504,-0.6878765821456909,168121904
24-May-2023 18:49:10.134,0.16193968057632446,55522,168121882,29779,-0.16353267431259155,0.6883797645568848,-0.6878707408905029,168121905
24-May-2023 18:49:11.134,0.16196703910827637,55522,168121882,29779,-0.16355928778648376,0.6883796453475952,-0.687857985496521,168121906
24-May-2023 18:49:12.134,0.1619904339313507,55522,168121882,29779,-0.16358625888824463,0.6883724927902222,-0.6878533363342285,168121907
24-May-2023 18:49:13.134,0.1619904339313507,55522,168121882,29779,-0.16358625888824463,0.6883724927902222,-0.6878533363342285,168121908