#SCNAME : SES14
#Start time: 24-May-2023 04:19:42.426
#End time: 24-May-2023 08:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-May-2023 04:19:42.991,0.7037651538848877,3362,168069722,15374,-0.7035002708435059,0.0707860141992569,-0.06921982765197754,168069738
24-May-2023 04:19:43.991,0.7037696838378906,3362,168069722,15374,-0.7035017013549805,0.07075642049312592,-0.06919054687023163,168069739
24-May-2023 04:19:44.991,0.7037715911865234,3362,168069722,15374,-0.7035046815872192,0.07072989642620087,-0.0691680759191513,168069740
24-May-2023 04:19:45.991,0.703774094581604,3362,168069722,15374,-0.7035073041915894,0.07070918381214142,-0.06913860142230988,168069741
24-May-2023 04:19:46.991,0.7037773132324219,3362,168069722,15374,-0.7035095691680908,0.07068194448947906,-0.06911304593086243,168069742
24-May-2023 04:19:47.991,0.7037776708602905,3362,168069722,15374,-0.7035136222839355,0.07065567374229431,-0.06909291446208954,168069743
24-May-2023 04:19:48.991,0.7037789821624756,3362,168069722,15374,-0.7035170793533325,0.07063575088977814,-0.06906484067440033,168069744
24-May-2023 04:19:49.991,0.7037811279296875,3362,168069722,15374,-0.7035199403762817,0.07061226665973663,-0.06903836131095886,168069745
24-May-2023 04:19:50.991,0.7037850618362427,3362,168069722,15374,-0.703520655632019,0.07058338820934296,-0.06901964545249939,168069746
24-May-2023 04:19:51.991,0.7037903070449829,3362,168069722,15374,-0.7035214900970459,0.07055599987506866,-0.06898665428161621,168069747
24-May-2023 04:19:52.991,0.7037895917892456,3362,168069722,15374,-0.7035270929336548,0.07053396105766296,-0.06895953416824341,168069748
24-May-2023 04:19:53.991,0.7037934064865112,3362,168069722,15374,-0.7035284042358398,0.07050424814224243,-0.06893807649612427,168069749
24-May-2023 04:19:54.991,0.7037980556488037,3362,168069722,15374,-0.703528881072998,0.07048062980175018,-0.06891058385372162,168069750
24-May-2023 04:19:55.991,0.7037992477416992,3362,168069722,15374,-0.703532338142395,0.07045383751392365,-0.0688864141702652,168069751
24-May-2023 04:19:56.991,0.7038016319274902,3362,168069722,15374,-0.7035354375839233,0.07042491436004639,-0.06886166334152222,168069752
24-May-2023 04:19:57.991,0.7038031816482544,3362,168069754,15374,-0.7035391330718994,0.0703991949558258,-0.06883355975151062,168069753
24-May-2023 04:19:58.991,0.7038065195083618,3362,168069754,15374,-0.7035412788391113,0.07037301361560822,-0.0688062459230423,168069754
24-May-2023 04:19:59.991,0.7038090229034424,3362,168069754,15374,-0.7035436630249023,0.07034781575202942,-0.06878243386745453,168069755
24-May-2023 04:20:00.991,0.7038105726242065,3362,168069754,15374,-0.7035467624664307,0.07032494246959686,-0.06875540316104889,168069756
24-May-2023 04:20:01.991,0.7038133144378662,3362,168069754,15374,-0.7035486698150635,0.0703001320362091,-0.0687333345413208,168069757
24-May-2023 04:20:02.991,0.7038177251815796,3362,168069754,15374,-0.7035491466522217,0.07027629017829895,-0.06870810687541962,168069758
24-May-2023 04:20:03.991,0.7038202285766602,3394,168069754,15374,-0.7035526037216187,0.07024583220481873,-0.06867849826812744,168069759
24-May-2023 04:20:04.991,0.7038227319717407,3394,168069754,15374,-0.7035551071166992,0.07022251188755035,-0.06865260004997253,168069760
24-May-2023 04:20:05.991,0.7038263082504272,3394,168069754,15374,-0.7035565376281738,0.07019351422786713,-0.0686270147562027,168069761
24-May-2023 04:20:06.991,0.7038295269012451,3394,168069754,15374,-0.7035585641860962,0.07016578316688538,-0.06860120594501495,168069762
24-May-2023 04:20:07.991,0.7038302421569824,3394,168069754,15374,-0.7035627365112305,0.07014152407646179,-0.06857779622077942,168069763
24-May-2023 04:20:08.991,0.7038333415985107,3394,168069754,15374,-0.7035655975341797,0.07011505961418152,-0.06854599714279175,168069764
24-May-2023 04:20:09.991,0.7038348913192749,3394,168069754,15374,-0.7035684585571289,0.07009008526802063,-0.06852281093597412,168069765
24-May-2023 04:20:10.991,0.703837513923645,3394,168069754,15374,-0.7035702466964722,0.07006604969501495,-0.06850351393222809,168069766
24-May-2023 04:20:11.991,0.7038388252258301,3394,168069754,15374,-0.7035735845565796,0.07004234194755554,-0.06848004460334778,168069767
24-May-2023 04:20:12.991,0.7038424015045166,3394,168069754,15374,-0.703575849533081,0.07001511752605438,-0.0684492290019989,168069768
24-May-2023 04:20:13.991,0.7038443088531494,3394,168069754,15374,-0.7035790681838989,0.06998780369758606,-0.06842359900474548,168069769
24-May-2023 04:20:14.991,0.7038476467132568,3394,168069754,15374,-0.7035802602767944,0.06996625661849976,-0.06840121746063232,168069770
24-May-2023 04:20:15.991,0.703850507736206,3394,168069754,15374,-0.7035820484161377,0.06994292140007019,-0.06837661564350128,168069771
24-May-2023 04:20:16.991,0.7038546800613403,3394,168069754,15374,-0.7035835981369019,0.0699131041765213,-0.06834769248962402,168069772
24-May-2023 04:20:17.991,0.7038576602935791,3394,168069754,15374,-0.7035858631134033,0.06988559663295746,-0.0683211088180542,168069773
24-May-2023 04:20:18.991,0.7038599252700806,3394,168069754,15374,-0.7035887241363525,0.0698593407869339,-0.06829440593719482,168069774
24-May-2023 04:20:19.991,0.703860878944397,3394,168069754,15374,-0.7035928964614868,0.06983345746994019,-0.06826873123645782,168069775
24-May-2023 04:20:20.991,0.7038626670837402,3394,168069754,15374,-0.7035958766937256,0.06980924308300018,-0.06824399530887604,168069776
24-May-2023 04:20:21.991,0.7038648128509521,3394,168069754,15374,-0.7035987377166748,0.06978535652160645,-0.06821753084659576,168069777
24-May-2023 04:20:22.991,0.7038685083389282,3394,168069754,15374,-0.7036000490188599,0.06975975632667542,-0.06819179654121399,168069778
24-May-2023 04:20:23.991,0.7038698196411133,3394,168069754,15374,-0.7036042213439941,0.0697302520275116,-0.06816820800304413,168069779
24-May-2023 04:20:24.991,0.7038733959197998,3394,168069754,15374,-0.7036046981811523,0.06970717012882233,-0.0681438148021698,168069780
24-May-2023 04:20:25.991,0.7038761377334595,3394,168069754,15374,-0.7036070823669434,0.06968165934085846,-0.06811816990375519,168069781
24-May-2023 04:20:26.991,0.7038769721984863,3394,168069754,15374,-0.7036110162734985,0.06965699791908264,-0.06809377670288086,168069782
24-May-2023 04:20:27.991,0.7038805484771729,3394,168069754,15374,-0.7036128044128418,0.06963111460208893,-0.06806725263595581,168069783
24-May-2023 04:20:28.991,0.703883171081543,3394,168069754,15374,-0.7036151885986328,0.06960535049438477,-0.06803986430168152,168069784
24-May-2023 04:20:29.991,0.7038871049880981,3394,168069786,15374,-0.7036168575286865,0.06957489252090454,-0.0680132806301117,168069785
24-May-2023 04:20:30.991,0.7038875818252563,3394,168069786,15374,-0.7036210298538208,0.06955169141292572,-0.06798915565013885,168069786
24-May-2023 04:20:31.991,0.7038910388946533,3394,168069786,15374,-0.703622579574585,0.06952770054340363,-0.06796236336231232,168069787
24-May-2023 04:20:32.991,0.7038929462432861,3394,168069786,15374,-0.7036259174346924,0.06949968636035919,-0.06793747842311859,168069788
24-May-2023 04:20:33.991,0.703895092010498,3394,168069786,15374,-0.7036281824111938,0.06947660446166992,-0.06791035830974579,168069789
24-May-2023 04:20:34.991,0.7038977146148682,3394,168069786,15374,-0.7036312818527222,0.06945006549358368,-0.06788413226604462,168069790
24-May-2023 04:20:35.991,0.7038997411727905,3426,168069786,15374,-0.7036340236663818,0.06942297518253326,-0.06786240637302399,168069791
24-May-2023 04:20:36.991,0.7039045095443726,3426,168069786,15374,-0.7036347389221191,0.069394052028656,-0.06783328950405121,168069792
24-May-2023 04:20:37.991,0.7039058208465576,3426,168069786,15374,-0.7036378383636475,0.06937210261821747,-0.06780770421028137,168069793
24-May-2023 04:20:38.991,0.7039077281951904,3426,168069786,15374,-0.7036406993865967,0.06934560835361481,-0.06778569519519806,168069794
24-May-2023 04:20:39.991,0.7039107084274292,3426,168069786,15374,-0.7036424875259399,0.0693226158618927,-0.06775909662246704,168069795
24-May-2023 04:20:40.991,0.7039135694503784,3426,168069786,15374,-0.7036452293395996,0.06929495930671692,-0.06773154437541962,168069796
24-May-2023 04:20:41.991,0.7039158344268799,3426,168069786,15374,-0.7036483287811279,0.06926925480365753,-0.06770621240139008,168069797
24-May-2023 04:20:42.991,0.7039180994033813,3426,168069786,15374,-0.703650951385498,0.06924504041671753,-0.06767837703227997,168069798
24-May-2023 04:20:43.991,0.7039220333099365,3426,168069786,15374,-0.703652024269104,0.06921951472759247,-0.06765036284923553,168069799
24-May-2023 04:20:44.991,0.7039231061935425,3426,168069786,15374,-0.7036557197570801,0.06919080018997192,-0.06762875616550446,168069800
24-May-2023 04:20:45.991,0.703925371170044,3426,168069786,15374,-0.7036584615707397,0.06916476786136627,-0.06760478019714355,168069801
24-May-2023 04:20:46.991,0.7039276361465454,3426,168069786,15374,-0.7036608457565308,0.06914354860782623,-0.06757958233356476,168069802
24-May-2023 04:20:47.991,0.703930139541626,3426,168069786,15374,-0.7036638259887695,0.06911413371562958,-0.06755198538303375,168069803
24-May-2023 04:20:48.991,0.7039316892623901,3426,168069786,15374,-0.703667163848877,0.06908813118934631,-0.06752628087997437,168069804
24-May-2023 04:20:49.991,0.7039332389831543,3426,168069786,15374,-0.7036707401275635,0.06906299293041229,-0.0675005316734314,168069805
24-May-2023 04:20:50.991,0.7039364576339722,3426,168069786,15374,-0.7036727666854858,0.06903509795665741,-0.0674748420715332,168069806
24-May-2023 04:20:51.991,0.7039408683776855,3426,168069786,15374,-0.7036733627319336,0.06900733709335327,-0.0674491673707962,168069807
24-May-2023 04:20:52.991,0.7039438486099243,3426,168069786,15374,-0.7036750316619873,0.0689852386713028,-0.06742396950721741,168069808
24-May-2023 04:20:53.991,0.7039450407028198,3426,168069786,15374,-0.7036788463592529,0.06896056234836578,-0.06739833950996399,168069809
24-May-2023 04:20:54.991,0.7039475440979004,3426,168069786,15374,-0.7036813497543335,0.0689338892698288,-0.06737437844276428,168069810
24-May-2023 04:20:55.991,0.7039508819580078,3426,168069786,15374,-0.7036827802658081,0.06891176104545593,-0.06734563410282135,168069811
24-May-2023 04:20:56.991,0.7039512395858765,3426,168069786,15374,-0.7036874294281006,0.06888613104820251,-0.06732167303562164,168069812
24-May-2023 04:20:57.991,0.7039531469345093,3426,168069786,15374,-0.7036898136138916,0.0688600242137909,-0.06729929149150848,168069813
24-May-2023 04:20:58.991,0.7039573192596436,3426,168069786,15374,-0.7036910057067871,0.06883427500724792,-0.06727010011672974,168069814
24-May-2023 04:20:59.991,0.7039594650268555,3426,168069786,15374,-0.7036945819854736,0.0688048005104065,-0.06724166870117188,168069815
24-May-2023 04:21:00.991,0.7039602994918823,3426,168069786,15374,-0.7036985158920288,0.06877782940864563,-0.0672198235988617,168069816
24-May-2023 04:21:01.991,0.7039631605148315,3426,168069818,15374,-0.7037006616592407,0.06875473260879517,-0.06719203293323517,168069817
24-May-2023 04:21:02.991,0.703965425491333,3426,168069818,15374,-0.7037031650543213,0.06872907280921936,-0.06716540455818176,168069818
24-May-2023 04:21:03.991,0.70396888256073,3426,168069818,15374,-0.7037047147750854,0.06870061159133911,-0.06714320182800293,168069819
24-May-2023 04:21:04.991,0.703971266746521,3426,168069818,15374,-0.7037070989608765,0.06867776811122894,-0.06711721420288086,168069820
24-May-2023 04:21:05.991,0.7039738893508911,3426,168069818,15374,-0.7037090063095093,0.06865420937538147,-0.06708993017673492,168069821
24-May-2023 04:21:06.991,0.7039766311645508,3426,168069818,15374,-0.7037116289138794,0.06862595677375793,-0.0670640766620636,168069822
24-May-2023 04:21:07.991,0.7039809226989746,3458,168069818,15374,-0.7037121057510376,0.068602055311203,-0.06703831255435944,168069823
24-May-2023 04:21:08.991,0.7039813995361328,3458,168069818,15374,-0.7037163972854614,0.06857746839523315,-0.06701470911502838,168069824
24-May-2023 04:21:09.991,0.7039841413497925,3458,168069818,15374,-0.7037186622619629,0.06855155527591705,-0.06698893010616302,168069825
24-May-2023 04:21:10.991,0.7039870023727417,3458,168069818,15374,-0.7037206888198853,0.0685257762670517,-0.06696093082427979,168069826
24-May-2023 04:21:11.991,0.7039885520935059,3458,168069818,15374,-0.7037248611450195,0.06849619746208191,-0.06693290174007416,168069827
24-May-2023 04:21:12.991,0.7039889097213745,3458,168069818,15374,-0.7037285566329956,0.06847512722015381,-0.06691248714923859,168069828
24-May-2023 04:21:13.991,0.7039922475814819,3458,168069818,15374,-0.7037307024002075,0.068447545170784,-0.06688565015792847,168069829
24-May-2023 04:21:14.991,0.7039954662322998,3458,168069818,15374,-0.7037324905395508,0.06842002272605896,-0.06685937941074371,168069830
24-May-2023 04:21:15.991,0.7039982080459595,3458,168069818,15374,-0.7037347555160522,0.0683937817811966,-0.0668330043554306,168069831
24-May-2023 04:21:16.991,0.7039996385574341,3458,168069818,15374,-0.7037383317947388,0.06836876273155212,-0.06680844724178314,168069832
24-May-2023 04:21:17.991,0.7040027379989624,3458,168069818,15374,-0.7037394046783447,0.0683453232049942,-0.06678332388401031,168069833
24-May-2023 04:21:18.991,0.7040063142776489,3458,168069818,15374,-0.7037410736083984,0.06831789016723633,-0.06675755977630615,168069834
24-May-2023 04:21:19.991,0.7040079832077026,3458,168069818,15374,-0.7037439346313477,0.06829553842544556,-0.06673397123813629,168069835
24-May-2023 04:21:20.991,0.7040104866027832,3458,168069818,15374,-0.7037466764450073,0.06826858222484589,-0.06670704483985901,168069836
24-May-2023 04:21:21.991,0.7040129899978638,3458,168069818,15374,-0.7037489414215088,0.06824283301830292,-0.06668266654014587,168069837
24-May-2023 04:21:22.991,0.7040175199508667,3458,168069818,15374,-0.7037496566772461,0.06821529567241669,-0.06665489077568054,168069838
24-May-2023 04:21:23.991,0.7040184736251831,3458,168069818,15374,-0.7037540674209595,0.06818769872188568,-0.06662958860397339,168069839
24-May-2023 04:21:24.991,0.7040195465087891,3458,168069818,15374,-0.7037575244903564,0.06816191971302032,-0.06660157442092896,168069840
24-May-2023 04:21:25.991,0.7040220499038696,3458,168069818,15374,-0.7037594318389893,0.06814062595367432,-0.066576287150383,168069841
24-May-2023 04:21:26.991,0.7040252685546875,3458,168069818,15374,-0.7037612199783325,0.06811098754405975,-0.06655426323413849,168069842
24-May-2023 04:21:27.991,0.7040268182754517,3458,168069818,15374,-0.7037650346755981,0.06808364391326904,-0.06652522087097168,168069843
24-May-2023 04:21:28.991,0.704028844833374,3458,168069818,15374,-0.7037674188613892,0.06806272268295288,-0.06650084257125854,168069844
24-May-2023 04:21:29.991,0.7040318250656128,3458,168069818,15374,-0.7037692070007324,0.06803713738918304,-0.06647548079490662,168069845
24-May-2023 04:21:30.991,0.7040343284606934,3458,168069818,15374,-0.7037714719772339,0.06801094114780426,-0.06645148992538452,168069846
24-May-2023 04:21:31.991,0.7040359973907471,3458,168069818,15374,-0.7037739753723145,0.06799072027206421,-0.06642748415470123,168069847
24-May-2023 04:21:32.991,0.7040396928787231,3458,168069818,15374,-0.7037755250930786,0.0679638683795929,-0.06639985740184784,168069848
24-May-2023 04:21:33.991,0.7040423154830933,3458,168069850,15374,-0.7037785053253174,0.06793390214443207,-0.06637169420719147,168069849
24-May-2023 04:21:34.991,0.7040461301803589,3458,168069850,15374,-0.7037804126739502,0.06790508329868317,-0.06634271144866943,168069850
24-May-2023 04:21:35.991,0.7040466070175171,3458,168069850,15374,-0.7037843465805054,0.06788040697574615,-0.0663207620382309,168069851
24-May-2023 04:21:36.991,0.7040497064590454,3458,168069850,15374,-0.7037861347198486,0.06785333156585693,-0.06629662215709686,168069852
24-May-2023 04:21:37.991,0.7040542364120483,3458,168069850,15374,-0.7037869691848755,0.06782704591751099,-0.06626543402671814,168069853
24-May-2023 04:21:38.991,0.7040537595748901,3458,168069850,15374,-0.7037920951843262,0.06780247390270233,-0.06624118983745575,168069854
24-May-2023 04:21:39.991,0.7040541172027588,3490,168069850,15374,-0.7037960290908813,0.0677800327539444,-0.06621959805488586,168069855
24-May-2023 04:21:40.991,0.7040598392486572,3490,168069850,15374,-0.7037954330444336,0.06775437295436859,-0.06619319319725037,168069856
24-May-2023 04:21:41.991,0.7040622234344482,3490,168069850,15374,-0.7037976980209351,0.06772904098033905,-0.06616875529289246,168069857
24-May-2023 04:21:42.991,0.7040618658065796,3490,168069850,15374,-0.7038028240203857,0.06770347058773041,-0.0661456435918808,168069858
24-May-2023 04:21:43.991,0.7040640115737915,3490,168069850,15374,-0.7038052082061768,0.0676790326833725,-0.06611950695514679,168069859
24-May-2023 04:21:44.991,0.7040690183639526,3490,168069850,15374,-0.7038055658340454,0.06765203177928925,-0.06609077751636505,168069860
24-May-2023 04:21:45.991,0.7040736675262451,3490,168069850,15374,-0.7038068771362305,0.06761860847473145,-0.06606467068195343,168069861
24-May-2023 04:21:46.991,0.7040729522705078,3490,168069850,15374,-0.7038120031356812,0.06759703159332275,-0.06604011356830597,168069862
24-May-2023 04:21:47.991,0.7040753364562988,3490,168069850,15374,-0.7038140296936035,0.06757581233978271,-0.0660124123096466,168069863
24-May-2023 04:21:48.991,0.7040790319442749,3490,168069850,15374,-0.703815221786499,0.06754827499389648,-0.06598733365535736,168069864
24-May-2023 04:21:49.991,0.7040810585021973,3490,168069850,15374,-0.7038178443908691,0.06752344965934753,-0.065964475274086,168069865
24-May-2023 04:21:50.991,0.7040817737579346,3490,168069850,15374,-0.7038217782974243,0.06750161945819855,-0.06593558192253113,168069866
24-May-2023 04:21:51.991,0.7040833234786987,3490,168069850,15374,-0.7038251161575317,0.0674753189086914,-0.06591224670410156,168069867
24-May-2023 04:21:52.991,0.7040871381759644,3490,168069850,15374,-0.7038264274597168,0.0674479603767395,-0.06588459014892578,168069868
24-May-2023 04:21:53.991,0.7040894031524658,3490,168069850,15374,-0.7038291692733765,0.06742286682128906,-0.06585671007633209,168069869
24-May-2023 04:21:54.991,0.7040894031524658,3490,168069850,15374,-0.7038333415985107,0.06739848852157593,-0.06583671271800995,168069870
24-May-2023 04:21:55.991,0.7040934562683105,3490,168069850,15374,-0.7038347721099854,0.06736931204795837,-0.0658089816570282,168069871
24-May-2023 04:21:56.991,0.7040989398956299,3490,168069850,15374,-0.7038346529006958,0.06734153628349304,-0.0657818615436554,168069872
24-May-2023 04:21:57.991,0.7040997743606567,3490,168069850,15374,-0.7038383483886719,0.0673157274723053,-0.06575773656368256,168069873
24-May-2023 04:21:58.991,0.704102635383606,3490,168069850,15374,-0.7038404941558838,0.0672895610332489,-0.06573353707790375,168069874
24-May-2023 04:21:59.991,0.7041058540344238,3490,168069850,15374,-0.7038421630859375,0.06726616621017456,-0.06570546329021454,168069875
24-May-2023 04:22:00.991,0.7041100263595581,3490,168069850,15374,-0.7038419246673584,0.06724254786968231,-0.06568300724029541,168069876
24-May-2023 04:22:01.991,0.7041102647781372,3490,168069850,15374,-0.7038466930389404,0.0672176331281662,-0.06565620005130768,168069877
24-May-2023 04:22:02.991,0.7041107416152954,3490,168069850,15374,-0.7038506269454956,0.06719537079334259,-0.06563276052474976,168069878
24-May-2023 04:22:03.991,0.7041139602661133,3490,168069850,15374,-0.703852653503418,0.06716680526733398,-0.06560425460338593,168069879
24-May-2023 04:22:04.991,0.7041168212890625,3490,168069850,15374,-0.7038552761077881,0.06713764369487762,-0.06557738780975342,168069880
24-May-2023 04:22:05.991,0.7041184902191162,3490,168069882,15374,-0.7038587331771851,0.06711101531982422,-0.06555064022541046,168069881
24-May-2023 04:22:06.991,0.7041196823120117,3490,168069882,15374,-0.7038625478744507,0.0670841783285141,-0.06552237272262573,168069882
24-May-2023 04:22:07.991,0.704125165939331,3490,168069882,15374,-0.7038615942001343,0.06706035137176514,-0.06549908220767975,168069883
24-May-2023 04:22:08.991,0.7041276693344116,3490,168069882,15374,-0.7038636207580566,0.06703385710716248,-0.06547409296035767,168069884
24-May-2023 04:22:09.991,0.7041292190551758,3490,168069882,15374,-0.7038668394088745,0.0670078694820404,-0.06544923782348633,168069885
24-May-2023 04:22:10.991,0.7041304111480713,3490,168069882,15374,-0.7038700580596924,0.06698593497276306,-0.06542520225048065,168069886
24-May-2023 04:22:11.991,0.7041351795196533,3522,168069882,15374,-0.703870415687561,0.06695964932441711,-0.06539945304393768,168069887
24-May-2023 04:22:12.991,0.7041375637054443,3522,168069882,15374,-0.7038726806640625,0.0669345110654831,-0.06537455320358276,168069888
24-May-2023 04:22:13.991,0.7041375637054443,3522,168069882,15374,-0.7038768529891968,0.06691089272499084,-0.06535179913043976,168069889
24-May-2023 04:22:14.991,0.7041395902633667,3522,168069882,15374,-0.703880786895752,0.06688205897808075,-0.06532011926174164,168069890
24-May-2023 04:22:15.991,0.7041430473327637,3522,168069882,15374,-0.7038819789886475,0.06685596704483032,-0.0652967244386673,168069891
24-May-2023 04:22:16.991,0.704143762588501,3522,168069882,15374,-0.7038861513137817,0.06683012843132019,-0.06526930630207062,168069892
24-May-2023 04:22:17.991,0.7041457891464233,3522,168069882,15374,-0.7038891315460205,0.06680488586425781,-0.06524324417114258,168069893
24-May-2023 04:22:18.991,0.7041467428207397,3522,168069882,15374,-0.703892707824707,0.06677787005901337,-0.06522122025489807,168069894
24-May-2023 04:22:19.991,0.7041518688201904,3522,168069882,15374,-0.7038921117782593,0.06675185263156891,-0.06519469618797302,168069895
24-May-2023 04:22:20.991,0.7041542530059814,3522,168069882,15374,-0.7038943767547607,0.06672878563404083,-0.06517001986503601,168069896
24-May-2023 04:22:21.991,0.704154372215271,3522,168069882,15374,-0.7038991451263428,0.06670202314853668,-0.06514517962932587,168069897
24-May-2023 04:22:22.991,0.704159140586853,3522,168069882,15374,-0.7038993835449219,0.066676065325737,-0.06511618196964264,168069898
24-May-2023 04:22:23.991,0.7041627168655396,3522,168069882,15374,-0.703900933265686,0.06664983928203583,-0.06508868932723999,168069899
24-May-2023 04:22:24.991,0.7041637897491455,3522,168069882,15374,-0.7039047479629517,0.06662306189537048,-0.06506583094596863,168069900
24-May-2023 04:22:25.991,0.7041653394699097,3522,168069882,15374,-0.70390784740448,0.06659673154354095,-0.06504100561141968,168069901
24-May-2023 04:22:26.991,0.7041674852371216,3522,168069882,15374,-0.703910231590271,0.06657235324382782,-0.06501191854476929,168069902
24-May-2023 04:22:27.991,0.7041698694229126,3522,168069882,15374,-0.7039123773574829,0.06654661893844604,-0.06498962640762329,168069903
24-May-2023 04:22:28.991,0.7041709423065186,3522,168069882,15374,-0.7039164304733276,0.06652095913887024,-0.06496536731719971,168069904
24-May-2023 04:22:29.991,0.7041726112365723,3522,168069882,15374,-0.7039192914962769,0.06649799644947052,-0.06493540108203888,168069905
24-May-2023 04:22:30.991,0.7041754722595215,3522,168069882,15374,-0.7039211988449097,0.06647206842899323,-0.06491072475910187,168069906
24-May-2023 04:22:31.991,0.7041791677474976,3522,168069882,15374,-0.7039227485656738,0.06644140183925629,-0.06488573551177979,168069907
24-May-2023 04:22:32.991,0.7041798830032349,3522,168069882,15374,-0.7039263248443604,0.06642173230648041,-0.06486229598522186,168069908
24-May-2023 04:22:33.991,0.7041810750961304,3522,168069882,15374,-0.7039295434951782,0.06639459729194641,-0.06483790278434753,168069909
24-May-2023 04:22:34.991,0.7041857242584229,3522,168069882,15374,-0.7039304971694946,0.06636513769626617,-0.06480993330478668,168069910
24-May-2023 04:22:35.991,0.7041873931884766,3522,168069882,15374,-0.7039333581924438,0.06634111702442169,-0.06478653848171234,168069911
24-May-2023 04:22:36.991,0.7041897773742676,3522,168069882,15374,-0.7039357423782349,0.06631815433502197,-0.06475849449634552,168069912
24-May-2023 04:22:37.991,0.704194188117981,3522,168069914,15374,-0.7039363384246826,0.06628629565238953,-0.06473323702812195,168069913
24-May-2023 04:22:38.991,0.7041970491409302,3522,168069914,15374,-0.7039384841918945,0.0662606954574585,-0.06470739841461182,168069914
24-May-2023 04:22:39.991,0.7041990756988525,3522,168069914,15374,-0.7039403915405273,0.06624093651771545,-0.06468462944030762,168069915
24-May-2023 04:22:40.991,0.7041997909545898,3522,168069914,15374,-0.7039448022842407,0.06621198356151581,-0.06465862691402435,168069916
24-May-2023 04:22:41.991,0.7042011022567749,3522,168069914,15374,-0.7039483785629272,0.06618861854076385,-0.06463027000427246,168069917
24-May-2023 04:22:42.991,0.7042046785354614,3522,168069914,15374,-0.7039499282836914,0.06616069376468658,-0.06460367143154144,168069918
24-May-2023 04:22:43.991,0.7042064666748047,3554,168069914,15374,-0.7039527893066406,0.06613421440124512,-0.06458128988742828,168069919
24-May-2023 04:22:44.991,0.704207181930542,3554,168069914,15374,-0.7039568424224854,0.06610846519470215,-0.06455390155315399,168069920
24-May-2023 04:22:45.991,0.7042109966278076,3554,168069914,15374,-0.7039579153060913,0.06608158349990845,-0.06452563405036926,168069921
24-May-2023 04:22:46.991,0.7042137384414673,3554,168069914,15374,-0.7039599418640137,0.06605774164199829,-0.06450076401233673,168069922
24-May-2023 04:22:47.991,0.7042171955108643,3554,168069914,15374,-0.7039613723754883,0.06602922081947327,-0.06447675824165344,168069923
24-May-2023 04:22:48.991,0.7042204141616821,3554,168069914,15374,-0.7039626836776733,0.06600773334503174,-0.06444844603538513,168069924
24-May-2023 04:22:49.991,0.7042238712310791,3554,168069914,15374,-0.7039637565612793,0.06598399579524994,-0.06442321836948395,168069925
24-May-2023 04:22:50.991,0.7042253017425537,3554,168069914,15374,-0.7039669752120972,0.06595717370510101,-0.06440223753452301,168069926
24-May-2023 04:22:51.991,0.7042262554168701,3554,168069914,15374,-0.7039710283279419,0.06593368947505951,-0.06437186896800995,168069927
24-May-2023 04:22:52.991,0.7042282819747925,3554,168069914,15374,-0.7039735317230225,0.06590509414672852,-0.06434637308120728,168069928
24-May-2023 04:22:53.991,0.7042301893234253,3554,168069914,15374,-0.7039769887924194,0.06587536633014679,-0.06431889533996582,168069929
24-May-2023 04:22:54.991,0.7042320966720581,3554,168069914,15374,-0.7039792537689209,0.06585316359996796,-0.06429491937160492,168069930
24-May-2023 04:22:55.991,0.7042362689971924,3554,168069914,15374,-0.7039803266525269,0.06582552194595337,-0.06426852941513062,168069931
24-May-2023 04:22:56.991,0.7042386531829834,3554,168069914,15374,-0.7039825916290283,0.06579962372779846,-0.06424292922019958,168069932
24-May-2023 04:22:57.991,0.7042417526245117,3554,168069914,15374,-0.703984260559082,0.06577277183532715,-0.06421785056591034,168069933
24-May-2023 04:22:58.992,0.7042430639266968,3554,168069914,15374,-0.7039873600006104,0.06574778258800507,-0.06419441103935242,168069934
24-May-2023 04:22:59.992,0.7042443752288818,3554,168069914,15374,-0.7039898633956909,0.0657295286655426,-0.06417122483253479,168069935
24-May-2023 04:23:00.992,0.7042466402053833,3554,168069914,15374,-0.7039928436279297,0.06570136547088623,-0.06414481997489929,168069936
24-May-2023 04:23:01.992,0.7042510509490967,3554,168069914,15374,-0.7039933204650879,0.06567806005477905,-0.06411698460578918,168069937
24-May-2023 04:23:02.992,0.704253077507019,3554,168069914,15374,-0.7039960622787476,0.06565240025520325,-0.06409052014350891,168069938
24-May-2023 04:23:03.992,0.7042546272277832,3554,168069914,15374,-0.7039989233016968,0.06562742590904236,-0.06406421959400177,168069939
24-May-2023 04:23:04.992,0.7042566537857056,3554,168069914,15374,-0.704001784324646,0.06559863686561584,-0.06403858959674835,168069940
24-May-2023 04:23:05.992,0.704259991645813,3554,168069914,15374,-0.7040034532546997,0.06557169556617737,-0.06401126086711884,168069941
24-May-2023 04:23:06.992,0.7042626142501831,3554,168069914,15374,-0.7040054798126221,0.06554408371448517,-0.06398949027061462,168069942
24-May-2023 04:23:07.992,0.7042642831802368,3554,168069914,15374,-0.7040081024169922,0.06552177667617798,-0.0639660656452179,168069943
24-May-2023 04:23:08.992,0.704268217086792,3554,168069914,15374,-0.7040096521377563,0.06549423933029175,-0.06393618881702423,168069944
24-May-2023 04:23:09.992,0.7042698860168457,3554,168069946,15374,-0.704012393951416,0.06546774506568909,-0.06391288340091705,168069945
24-May-2023 04:23:10.992,0.7042726278305054,3554,168069946,15374,-0.7040146589279175,0.06544254720211029,-0.06388472020626068,168069946
24-May-2023 04:23:11.992,0.7042739391326904,3554,168069946,15374,-0.7040175199508667,0.06541970372200012,-0.06385989487171173,168069947
24-May-2023 04:23:12.992,0.7042760848999023,3554,168069946,15374,-0.7040199041366577,0.06539583206176758,-0.06383544206619263,168069948
24-May-2023 04:23:13.992,0.704279899597168,3554,168069946,15374,-0.7040213346481323,0.0653657615184784,-0.06380850076675415,168069949
24-May-2023 04:23:14.992,0.7042827606201172,3554,168069946,15374,-0.7040234804153442,0.06534086167812347,-0.0637812465429306,168069950
24-May-2023 04:23:15.992,0.7042845487594604,3586,168069946,15374,-0.704026460647583,0.06531448662281036,-0.06375661492347717,168069951
24-May-2023 04:23:16.992,0.704287052154541,3586,168069946,15374,-0.7040286064147949,0.06528812646865845,-0.063728928565979,168069952
24-May-2023 04:23:17.992,0.7042903900146484,3586,168069946,15374,-0.7040297985076904,0.06526295840740204,-0.06370511651039124,168069953
24-May-2023 04:23:18.992,0.7042920589447021,3586,168069946,15374,-0.7040328979492188,0.0652398020029068,-0.06367762386798859,168069954
24-May-2023 04:23:19.992,0.7042945623397827,3586,168069946,15374,-0.7040345668792725,0.06521359086036682,-0.06365540623664856,168069955
24-May-2023 04:23:20.992,0.7042967081069946,3586,168069946,15374,-0.7040371894836426,0.06518900394439697,-0.06362949311733246,168069956
24-May-2023 04:23:21.992,0.7042981386184692,3586,168069946,15374,-0.7040399312973022,0.06516721844673157,-0.06360673904418945,168069957
24-May-2023 04:23:22.992,0.7043009996414185,3586,168069946,15374,-0.7040425539016724,0.06513483822345734,-0.06357674300670624,168069958
24-May-2023 04:23:23.992,0.7043014764785767,3586,168069946,15374,-0.704046368598938,0.06511098146438599,-0.06355370581150055,168069959
24-May-2023 04:23:24.992,0.7043044567108154,3586,168069946,15374,-0.7040480375289917,0.06508570909500122,-0.06352458894252777,168069960
24-May-2023 04:23:25.992,0.7043079137802124,3586,168069946,15374,-0.7040494680404663,0.06506019830703735,-0.06349758803844452,168069961
24-May-2023 04:23:26.992,0.7043112516403198,3586,168069946,15374,-0.7040507793426514,0.06503613293170929,-0.06347422301769257,168069962
24-May-2023 04:23:27.992,0.7043139934539795,3586,168069946,15374,-0.7040525674819946,0.06501063704490662,-0.06344711780548096,168069963
24-May-2023 04:23:28.992,0.7043161392211914,3586,168069946,15374,-0.7040551900863647,0.06498219072818756,-0.06342203915119171,168069964
24-May-2023 04:23:29.992,0.704318642616272,3586,168069946,15374,-0.7040575742721558,0.06495501101016998,-0.06339691579341888,168069965
24-May-2023 04:23:30.992,0.7043213844299316,3586,168069946,15374,-0.704059362411499,0.06493042409420013,-0.06337127089500427,168069966
24-May-2023 04:23:31.992,0.7043243646621704,3586,168069946,15374,-0.7040612697601318,0.06490470468997955,-0.06334315240383148,168069967
24-May-2023 04:23:32.992,0.7043263912200928,3586,168069946,15374,-0.7040642499923706,0.06488029658794403,-0.06331796944141388,168069968
24-May-2023 04:23:33.992,0.7043277025222778,3586,168069946,15374,-0.7040668725967407,0.06485825777053833,-0.06329277157783508,168069969
24-May-2023 04:23:34.992,0.7043308019638062,3586,168069946,15374,-0.7040681838989258,0.06483106315135956,-0.06327064335346222,168069970
24-May-2023 04:23:35.992,0.7043323516845703,3586,168069946,15374,-0.7040712833404541,0.06480386853218079,-0.06324617564678192,168069971
24-May-2023 04:23:36.992,0.7043354511260986,3586,168069946,15374,-0.7040736675262451,0.06477800011634827,-0.06321610510349274,168069972
24-May-2023 04:23:37.992,0.7043367624282837,3586,168069946,15374,-0.7040761709213257,0.06475484371185303,-0.06319509446620941,168069973
24-May-2023 04:23:38.992,0.7043396234512329,3586,168069946,15374,-0.7040783166885376,0.06472843885421753,-0.06316490471363068,168069974
24-May-2023 04:23:39.992,0.7043426036834717,3586,168069946,15374,-0.7040805816650391,0.06470136344432831,-0.06313769519329071,168069975
24-May-2023 04:23:40.992,0.7043443918228149,3586,168069946,15374,-0.7040832042694092,0.06467542052268982,-0.06311465799808502,168069976
24-May-2023 04:23:41.992,0.7043470144271851,3586,168069978,15381,-0.7040854692459106,0.06464734673500061,-0.06308917701244354,168069977
24-May-2023 04:23:42.992,0.7043509483337402,3586,168069978,15381,-0.7040867805480957,0.06461960077285767,-0.06305910646915436,168069978
24-May-2023 04:23:43.992,0.7043517827987671,3586,168069978,15381,-0.7040901184082031,0.06459397077560425,-0.06303824484348297,168069979
24-May-2023 04:23:44.992,0.7043541669845581,3586,168069978,15381,-0.704092264175415,0.06457196176052094,-0.06300866603851318,168069980
24-May-2023 04:23:45.992,0.704357385635376,3586,168069978,15381,-0.7040932178497314,0.06454753875732422,-0.062986820936203,168069981
24-May-2023 04:23:46.992,0.7043594121932983,3586,168069978,15381,-0.704095721244812,0.06452366709709167,-0.0629616379737854,168069982
24-May-2023 04:23:47.992,0.7043614387512207,3618,168069978,15381,-0.7040979862213135,0.06449927389621735,-0.06293860077857971,168069983
24-May-2023 04:23:48.992,0.7043648958206177,3618,168069978,15381,-0.704099178314209,0.06447364389896393,-0.06291384994983673,168069984
24-May-2023 04:23:49.992,0.7043662071228027,3618,168069978,15381,-0.704102635383606,0.0644492506980896,-0.06288638710975647,168069985
24-May-2023 04:23:50.992,0.7043683528900146,3618,168069978,15381,-0.7041058540344238,0.06441919505596161,-0.06285688281059265,168069986
24-May-2023 04:23:51.992,0.7043699026107788,3618,168069978,15381,-0.7041090726852417,0.06439119577407837,-0.06283262372016907,168069987
24-May-2023 04:23:52.992,0.7043728828430176,3618,168069978,15381,-0.7041112184524536,0.06436434388160706,-0.06280383467674255,168069988
24-May-2023 04:23:53.992,0.7043750286102295,3618,168069978,15381,-0.7041136026382446,0.06433834135532379,-0.06277523934841156,168069989
24-May-2023 04:23:54.992,0.7043776512145996,3618,168069978,15381,-0.704115629196167,0.06431283056735992,-0.06275101006031036,168069990
24-May-2023 04:23:55.992,0.7043805122375488,3618,168069978,15381,-0.704116940498352,0.06429040431976318,-0.06272539496421814,168069991
24-May-2023 04:23:56.992,0.7043839693069458,3618,168069978,15381,-0.704118013381958,0.06426332890987396,-0.0627019852399826,168069992
24-May-2023 04:23:57.992,0.7043858766555786,3618,168069978,15381,-0.7041207551956177,0.06423860788345337,-0.06267620623111725,168069993
24-May-2023 04:23:58.992,0.7043882608413696,3618,168069978,15381,-0.70412278175354,0.06421299278736115,-0.06265151500701904,168069994
24-May-2023 04:23:59.992,0.7043898105621338,3618,168069978,15381,-0.704125165939331,0.06419280171394348,-0.06262865662574768,168069995
24-May-2023 04:24:00.992,0.704393744468689,3618,168069978,15381,-0.7041260004043579,0.06416763365268707,-0.06260301172733307,168069996
24-May-2023 04:24:01.992,0.7043957710266113,3618,168069978,15381,-0.7041288614273071,0.06413905322551727,-0.06257745623588562,168069997
24-May-2023 04:24:02.992,0.7043964862823486,3618,168069978,15381,-0.7041329145431519,0.06411007046699524,-0.06255051493644714,168069998
24-May-2023 04:24:03.992,0.7043983936309814,3618,168069978,15381,-0.7041354179382324,0.06408628821372986,-0.06252467632293701,168069999
24-May-2023 04:24:04.992,0.704400897026062,3618,168069978,15381,-0.7041378021240234,0.06405781209468842,-0.062498174607753754,168070000
24-May-2023 04:24:05.992,0.7044045925140381,3618,168069978,15381,-0.7041393518447876,0.0640300065279007,-0.06246950477361679,168070001
24-May-2023 04:24:06.992,0.7044069766998291,3618,168069978,15381,-0.7041419744491577,0.06400319933891296,-0.06244176626205444,168070002
24-May-2023 04:24:07.992,0.7044093608856201,3618,168069978,15381,-0.704143762588501,0.06397998332977295,-0.06241859495639801,168070003
24-May-2023 04:24:08.992,0.7044117450714111,3618,168069978,15381,-0.7041460275650024,0.0639554113149643,-0.06239143759012222,168070004
24-May-2023 04:24:09.992,0.7044141292572021,3618,168069978,15381,-0.7041478157043457,0.06393437087535858,-0.0623660683631897,168070005
24-May-2023 04:24:10.992,0.7044162750244141,3618,168069978,15381,-0.7041498422622681,0.06390966475009918,-0.062343478202819824,168070006
24-May-2023 04:24:11.992,0.7044187784194946,3618,168069978,15381,-0.70415198802948,0.06388363242149353,-0.06231898069381714,168070007
24-May-2023 04:24:12.992,0.7044206857681274,3618,168069978,15381,-0.704154372215271,0.06386266648769379,-0.0622907355427742,168070008
24-May-2023 04:24:13.992,0.7044225931167603,3618,168070010,15374,-0.7041573524475098,0.06383132934570312,-0.06226760149002075,168070009
24-May-2023 04:24:14.992,0.7044262886047363,3618,168070010,15374,-0.704159140586853,0.06380130350589752,-0.06224045157432556,168070010
24-May-2023 04:24:15.992,0.7044293880462646,3618,168070010,15374,-0.704160213470459,0.06377732753753662,-0.062211595475673676,168070011
24-May-2023 04:24:16.992,0.704431414604187,3618,168070010,15374,-0.7041635513305664,0.06374622881412506,-0.062187135219573975,168070012
24-May-2023 04:24:17.992,0.7044333219528198,3618,168070010,15374,-0.7041659355163574,0.06372199952602386,-0.06216257065534592,168070013
24-May-2023 04:24:18.992,0.7044345140457153,3618,168070010,15374,-0.7041686773300171,0.06369781494140625,-0.06213945895433426,168070014
24-May-2023 04:24:19.992,0.7044385671615601,3650,168070010,15374,-0.7041696310043335,0.06367288529872894,-0.062110722064971924,168070015
24-May-2023 04:24:20.992,0.7044405937194824,3650,168070010,15374,-0.7041722536087036,0.06364694237709045,-0.062085993587970734,168070016
24-May-2023 04:24:21.992,0.704443097114563,3650,168070010,15374,-0.7041741609573364,0.0636259913444519,-0.06205805391073227,168070017
24-May-2023 04:24:22.992,0.7044442892074585,3650,168070010,15374,-0.7041772603988647,0.06360140442848206,-0.06202865391969681,168070018
24-May-2023 04:24:23.992,0.7044472694396973,3650,168070010,15374,-0.7041789293289185,0.0635753720998764,-0.06200483441352844,168070019
24-May-2023 04:24:24.992,0.7044495344161987,3650,168070010,15374,-0.7041815519332886,0.0635482519865036,-0.06198006868362427,168070020
24-May-2023 04:24:25.992,0.7044520378112793,3650,168070010,15374,-0.7041834592819214,0.06352251768112183,-0.06195112317800522,168070021
24-May-2023 04:24:26.992,0.704454779624939,3650,168070010,15374,-0.7041856050491333,0.06349442899227142,-0.06192845106124878,168070022
24-May-2023 04:24:27.992,0.7044577598571777,3650,168070010,15374,-0.7041871547698975,0.06346765160560608,-0.0619027242064476,168070023
24-May-2023 04:24:28.992,0.7044603824615479,3650,168070010,15374,-0.704188346862793,0.06344477832317352,-0.061879463493824005,168070024
24-May-2023 04:24:29.992,0.7044618129730225,3650,168070010,15374,-0.7041922807693481,0.06341420114040375,-0.061852820217609406,168070025
24-May-2023 04:24:30.992,0.7044640779495239,3650,168070010,15374,-0.7041940689086914,0.06339095532894135,-0.061828263103961945,168070026
24-May-2023 04:24:31.992,0.7044676542282104,3650,168070010,15374,-0.7041953802108765,0.0633673369884491,-0.061800792813301086,168070027
24-May-2023 04:24:32.992,0.7044689655303955,3650,168070010,15374,-0.7041983604431152,0.06334146857261658,-0.061776936054229736,168070028
24-May-2023 04:24:33.992,0.7044696807861328,3650,168070010,15374,-0.7042019367218018,0.06331747770309448,-0.06175427883863449,168070029
24-May-2023 04:24:34.992,0.7044737339019775,3650,168070010,15374,-0.7042027711868286,0.06329245865345001,-0.06172265112400055,168070030
24-May-2023 04:24:35.992,0.7044757604598999,3650,168070010,15374,-0.7042053937911987,0.06326800584793091,-0.06169673055410385,168070031
24-May-2023 04:24:36.992,0.7044785022735596,3650,168070010,15374,-0.7042070627212524,0.06323814392089844,-0.06167227029800415,168070032
24-May-2023 04:24:37.992,0.7044812440872192,3650,168070010,15374,-0.7042092084884644,0.06321050226688385,-0.06164658069610596,168070033
24-May-2023 04:24:38.992,0.704482913017273,3650,168070010,15374,-0.7042127847671509,0.06318527460098267,-0.0616128072142601,168070034
24-May-2023 04:24:39.992,0.7044858932495117,3650,168070010,15374,-0.7042139768600464,0.06315657496452332,-0.061595380306243896,168070035
24-May-2023 04:24:40.992,0.7044887542724609,3650,168070010,15374,-0.7042156457901001,0.06313499808311462,-0.0615648552775383,168070036
24-May-2023 04:24:41.992,0.7044899463653564,3650,168070010,15374,-0.7042187452316284,0.06311127543449402,-0.061540715396404266,168070037
24-May-2023 04:24:42.992,0.7044922113418579,3650,168070010,15374,-0.7042206525802612,0.06308536231517792,-0.061518870294094086,168070038
24-May-2023 04:24:43.992,0.7044945955276489,3650,168070010,15374,-0.7042227983474731,0.06305961310863495,-0.06149575114250183,168070039
24-May-2023 04:24:44.992,0.7044963836669922,3650,168070010,15374,-0.7042251825332642,0.06303706765174866,-0.06146742403507233,168070040
24-May-2023 04:24:45.992,0.7044984102249146,3650,168070042,15374,-0.7042281627655029,0.06300763785839081,-0.061444394290447235,168070041
24-May-2023 04:24:46.992,0.704500675201416,3650,168070042,15374,-0.7042303085327148,0.06298425793647766,-0.061416298151016235,168070042
24-May-2023 04:24:47.992,0.7045042514801025,3650,168070042,15374,-0.7042312622070312,0.06295908987522125,-0.061389438807964325,168070043
24-May-2023 04:24:48.992,0.7045063972473145,3650,168070042,15374,-0.7042340040206909,0.06293007731437683,-0.061363741755485535,168070044
24-May-2023 04:24:49.992,0.7045100927352905,3650,168070042,15374,-0.7042350769042969,0.0629035085439682,-0.061336077749729156,168070045
24-May-2023 04:24:50.992,0.704512357711792,3650,168070042,15374,-0.7042373418807983,0.06287753582000732,-0.061311811208724976,168070046
24-May-2023 04:24:51.992,0.7045152187347412,3682,168070042,15374,-0.704239010810852,0.06285175681114197,-0.061286166310310364,168070047
24-May-2023 04:24:52.992,0.7045160531997681,3682,168070042,15374,-0.704242467880249,0.06282645463943481,-0.06126219779253006,168070048
24-May-2023 04:24:53.992,0.7045173645019531,3682,168070042,15374,-0.7042453289031982,0.06280665099620819,-0.0612315908074379,168070049
24-May-2023 04:24:54.992,0.7045214176177979,3682,168070042,15374,-0.7042460441589355,0.06278073787689209,-0.06120865046977997,168070050
24-May-2023 04:24:55.992,0.704521894454956,3682,168070042,15374,-0.7042495012283325,0.06275394558906555,-0.06118664890527725,168070051
24-May-2023 04:24:56.992,0.7045223712921143,3682,168070042,15374,-0.7042535543441772,0.06272867321968079,-0.06116023659706116,168070052
24-May-2023 04:24:57.992,0.7045263051986694,3682,168070042,15374,-0.7042539119720459,0.06270486116409302,-0.06113492697477341,168070053
24-May-2023 04:24:58.992,0.7045289278030396,3682,168070042,15374,-0.7042561769485474,0.0626775324344635,-0.06110944598913193,168070054
24-May-2023 04:24:59.992,0.7045315504074097,3682,168070042,15374,-0.7042583227157593,0.06264954805374146,-0.06108400225639343,168070055
24-May-2023 04:25:00.992,0.7045352458953857,3682,168070042,15374,-0.7042597532272339,0.06261841952800751,-0.06105508655309677,168070056
24-May-2023 04:25:01.992,0.7045384645462036,3682,168070042,15374,-0.7042608261108398,0.06259442865848541,-0.06103013455867767,168070057
24-May-2023 04:25:02.992,0.7045398950576782,3682,168070042,15374,-0.7042638063430786,0.062570720911026,-0.06100519001483917,168070058
24-May-2023 04:25:03.992,0.7045416831970215,3682,168070042,15374,-0.7042663097381592,0.06254610419273376,-0.06098094582557678,168070059
24-May-2023 04:25:04.992,0.7045437097549438,3682,168070042,15374,-0.7042684555053711,0.06251925230026245,-0.06095675379037857,168070060
24-May-2023 04:25:05.992,0.704545259475708,3682,168070042,15374,-0.7042713165283203,0.062497809529304504,-0.06092803180217743,168070061
24-May-2023 04:25:06.992,0.7045485973358154,3682,168070042,15374,-0.7042723894119263,0.06247270852327347,-0.060902900993824005,168070062
24-May-2023 04:25:07.992,0.7045508623123169,3682,168070042,15374,-0.7042750120162964,0.062443673610687256,-0.060875244438648224,168070063
24-May-2023 04:25:08.992,0.7045527696609497,3682,168070042,15374,-0.7042778730392456,0.06241854280233383,-0.060846492648124695,168070064
24-May-2023 04:25:09.992,0.7045536041259766,3682,168070042,15374,-0.7042809724807739,0.062396325170993805,-0.06082529574632645,168070065
24-May-2023 04:25:10.992,0.7045572996139526,3682,168070042,15374,-0.7042820453643799,0.0623677521944046,-0.06079962104558945,168070066
24-May-2023 04:25:11.992,0.704559326171875,3682,168070042,15374,-0.70428466796875,0.06233946233987808,-0.06077352911233902,168070067
24-May-2023 04:25:12.992,0.7045614719390869,3682,168070042,15374,-0.7042868137359619,0.06231715530157089,-0.060747645795345306,168070068
24-May-2023 04:25:13.992,0.7045650482177734,3682,168070042,15374,-0.7042882442474365,0.062288641929626465,-0.0607202872633934,168070069
24-May-2023 04:25:14.992,0.704567551612854,3682,168070042,15374,-0.7042896747589111,0.062264762818813324,-0.060699209570884705,168070070
24-May-2023 04:25:15.992,0.7045680284500122,3682,168070042,15374,-0.7042933702468872,0.06224094331264496,-0.06067618727684021,168070071
24-May-2023 04:25:16.992,0.7045714855194092,3682,168070042,15374,-0.7042943239212036,0.0622149258852005,-0.06064823269844055,168070072
24-May-2023 04:25:17.992,0.7045741081237793,3682,168070074,15374,-0.7042967081069946,0.06218602508306503,-0.060618847608566284,168070073
24-May-2023 04:25:18.992,0.7045756578445435,3682,168070074,15374,-0.7042996883392334,0.06215886026620865,-0.06059546023607254,168070074
24-May-2023 04:25:19.992,0.7045773267745972,3682,168070074,15374,-0.7043019533157349,0.06213581562042236,-0.06057114899158478,168070075
24-May-2023 04:25:20.992,0.704580545425415,3682,168070074,15374,-0.7043031454086304,0.062114521861076355,-0.06054438650608063,168070076
24-May-2023 04:25:21.992,0.7045825719833374,3682,168070074,15374,-0.70430588722229,0.06208805739879608,-0.06051846593618393,168070077
24-May-2023 04:25:22.992,0.7045855522155762,3682,168070074,15374,-0.7043079137802124,0.06205659359693527,-0.06049221754074097,168070078
24-May-2023 04:25:23.992,0.7045873403549194,3714,168070074,15374,-0.7043105363845825,0.06203436851501465,-0.06046019494533539,168070079
24-May-2023 04:25:24.992,0.7045890092849731,3714,168070074,15374,-0.7043130397796631,0.06200794875621796,-0.06043782830238342,168070080
24-May-2023 04:25:25.992,0.7045925855636597,3714,168070074,15374,-0.7043142318725586,0.06198027729988098,-0.06041252613067627,168070081
24-May-2023 04:25:26.992,0.7045943737030029,3714,168070074,15374,-0.7043163776397705,0.061955831944942474,-0.060389503836631775,168070082
24-May-2023 04:25:27.992,0.7045962810516357,3714,168070074,15374,-0.7043193578720093,0.06192988157272339,-0.060359492897987366,168070083
24-May-2023 04:25:28.992,0.7045975923538208,3714,168070074,15374,-0.7043219804763794,0.061907827854156494,-0.060335397720336914,168070084
24-May-2023 04:25:29.992,0.704601526260376,3714,168070074,15374,-0.7043225765228271,0.06188087910413742,-0.060310110449790955,168070085
24-May-2023 04:25:30.992,0.7046020030975342,3714,168070074,15374,-0.7043265104293823,0.061854198575019836,-0.06028643250465393,168070086
24-May-2023 04:25:31.992,0.7046047449111938,3714,168070074,15374,-0.7043280601501465,0.061827532947063446,-0.06026320904493332,168070087
24-May-2023 04:25:32.992,0.7046079635620117,3714,168070074,15374,-0.7043294906616211,0.061803363263607025,-0.06023361533880234,168070088
24-May-2023 04:25:33.992,0.7046109437942505,3714,168070074,15374,-0.7043315172195435,0.06177344173192978,-0.06020768731832504,168070089
24-May-2023 04:25:34.992,0.7046127319335938,3714,168070074,15374,-0.7043334245681763,0.06174977868795395,-0.060186952352523804,168070090
24-May-2023 04:25:35.992,0.7046154737472534,3714,168070074,15374,-0.7043356895446777,0.061725154519081116,-0.060156285762786865,168070091
24-May-2023 04:25:36.992,0.7046160697937012,3714,168070074,15374,-0.7043389081954956,0.06170131266117096,-0.06013216823339462,168070092
24-May-2023 04:25:37.992,0.7046186923980713,3714,168070074,15374,-0.7043411731719971,0.061673350632190704,-0.060107871890068054,168070093
24-May-2023 04:25:38.992,0.704619288444519,3714,168070074,15374,-0.7043447494506836,0.06164983659982681,-0.06008321791887283,168070094
24-May-2023 04:25:39.992,0.7046217918395996,3714,168070074,15374,-0.704346776008606,0.061624251306056976,-0.060056015849113464,168070095
24-May-2023 04:25:40.992,0.7046232223510742,3714,168070074,15374,-0.7043493986129761,0.0615992397069931,-0.06003139913082123,168070096
24-May-2023 04:25:41.992,0.7046263217926025,3714,168070074,15374,-0.7043508291244507,0.0615726038813591,-0.06000666320323944,168070097
24-May-2023 04:25:42.992,0.7046287059783936,3714,168070074,15374,-0.704352855682373,0.06155005097389221,-0.059978142380714417,168070098
24-May-2023 04:25:43.992,0.704632043838501,3714,168070074,15374,-0.7043544054031372,0.061519719660282135,-0.0599505752325058,168070099
24-May-2023 04:25:44.992,0.7046352624893188,3714,168070074,15374,-0.7043557167053223,0.06149213761091232,-0.059927769005298615,168070100
24-May-2023 04:25:45.992,0.7046377658843994,3714,168070074,15374,-0.7043576240539551,0.06146837770938873,-0.05989762395620346,168070101
24-May-2023 04:25:46.992,0.7046390771865845,3714,168070074,15374,-0.704361081123352,0.06144154816865921,-0.059871673583984375,168070102
24-May-2023 04:25:47.992,0.7046418190002441,3714,168070074,15374,-0.7043622732162476,0.06141749024391174,-0.059850066900253296,168070103
24-May-2023 04:25:48.992,0.7046436071395874,3714,168070074,15374,-0.7043647766113281,0.061392150819301605,-0.0598263293504715,168070104
24-May-2023 04:25:49.992,0.7046447992324829,3714,168070106,15374,-0.7043677568435669,0.061366967856884,-0.05980294197797775,168070105
24-May-2023 04:25:50.992,0.7046465873718262,3714,168070106,15374,-0.7043704986572266,0.06134013086557388,-0.05977565050125122,168070106
24-May-2023 04:25:51.992,0.7046482563018799,3714,168070106,15374,-0.7043734788894653,0.06131649762392044,-0.05974924564361572,168070107
24-May-2023 04:25:52.992,0.704649806022644,3714,168070106,15374,-0.7043757438659668,0.06129264831542969,-0.05972544103860855,168070108
24-May-2023 04:25:53.992,0.7046526670455933,3714,168070106,15374,-0.7043780088424683,0.06126473844051361,-0.05969452112913132,168070109
24-May-2023 04:25:54.992,0.7046562433242798,3714,168070106,15374,-0.7043792009353638,0.061239033937454224,-0.05966708064079285,168070110
24-May-2023 04:25:55.992,0.704658031463623,3746,168070106,15374,-0.7043817043304443,0.061212994158267975,-0.059641145169734955,168070111
24-May-2023 04:25:56.992,0.7046611309051514,3746,168070106,15374,-0.7043832540512085,0.06118432432413101,-0.059613414108753204,168070112
24-May-2023 04:25:57.992,0.704664945602417,3746,168070106,15374,-0.7043836116790771,0.06116025149822235,-0.059587687253952026,168070113
24-May-2023 04:25:58.992,0.704666256904602,3746,168070106,15374,-0.7043865919113159,0.06113581359386444,-0.05956321209669113,168070114
24-May-2023 04:25:59.992,0.704668402671814,3746,168070106,15374,-0.7043890953063965,0.06110968440771103,-0.05953662097454071,168070115
24-May-2023 04:26:00.992,0.7046706676483154,3746,168070106,15374,-0.7043911218643188,0.06108248978853226,-0.059514857828617096,168070116
24-May-2023 04:26:01.992,0.7046706676483154,3746,168070106,15374,-0.7043951749801636,0.061057478189468384,-0.05949118733406067,168070117
24-May-2023 04:26:02.992,0.7046732902526855,3746,168070106,15374,-0.7043966054916382,0.061031706631183624,-0.059466779232025146,168070118
24-May-2023 04:26:03.992,0.7046740055084229,3746,168070106,15374,-0.7044005393981934,0.061006397008895874,-0.05943841487169266,168070119
24-May-2023 04:26:04.992,0.7046754360198975,3746,168070106,15374,-0.7044029235839844,0.0609838142991066,-0.059417299926280975,168070120
24-May-2023 04:26:05.992,0.704677939414978,3746,168070106,15374,-0.7044050693511963,0.06095615029335022,-0.059391140937805176,168070121
24-May-2023 04:26:06.992,0.7046806812286377,3746,168070106,15374,-0.7044070959091187,0.06093201786279678,-0.05936203896999359,168070122
24-May-2023 04:26:07.992,0.7046849727630615,3746,168070106,15374,-0.7044069766998291,0.06090298295021057,-0.059337593615055084,168070123
24-May-2023 04:26:08.992,0.704688310623169,3746,168070106,15374,-0.7044084072113037,0.06087470054626465,-0.05931107699871063,168070124
24-May-2023 04:26:09.992,0.7046908140182495,3746,168070106,15374,-0.7044105529785156,0.06084795296192169,-0.0592828094959259,168070125
24-May-2023 04:26:10.992,0.704693078994751,3746,168070106,15374,-0.704412579536438,0.060825712978839874,-0.059257932007312775,168070126
24-May-2023 04:26:11.992,0.7046955823898315,3746,168070106,15374,-0.7044147253036499,0.06079819053411484,-0.059227049350738525,168070127
24-May-2023 04:26:12.992,0.7046961784362793,3746,168070106,15374,-0.7044181823730469,0.06077534705400467,-0.0592036247253418,168070128
24-May-2023 04:26:13.992,0.7046982049942017,3746,168070106,15374,-0.704420804977417,0.06074867397546768,-0.05917709320783615,168070129
24-May-2023 04:26:14.992,0.7046980857849121,3746,168070106,15374,-0.704424262046814,0.060726284980773926,-0.059159524738788605,168070130
24-May-2023 04:26:15.992,0.7047001123428345,3746,168070106,15374,-0.7044271230697632,0.06069958209991455,-0.05913013219833374,168070131
24-May-2023 04:26:16.992,0.7047019004821777,3746,168070106,15374,-0.7044296264648438,0.0606745108962059,-0.0591050386428833,168070132
24-May-2023 04:26:17.992,0.704706072807312,3746,168070106,15374,-0.704430103302002,0.06064765900373459,-0.05907876789569855,168070133
24-May-2023 04:26:18.992,0.7047091722488403,3746,168070106,15374,-0.7044312953948975,0.060617536306381226,-0.05905412882566452,168070134
24-May-2023 04:26:19.992,0.7047119140625,3746,168070106,15374,-0.7044327259063721,0.06059195101261139,-0.059030212461948395,168070135
24-May-2023 04:26:20.992,0.7047144174575806,3746,168070106,15374,-0.7044345140457153,0.06056920439004898,-0.05900219827890396,168070136
24-May-2023 04:26:21.992,0.7047156095504761,3746,168070138,15374,-0.7044379711151123,0.060539186000823975,-0.058977462351322174,168070137
24-May-2023 04:26:22.992,0.7047170400619507,3746,168070138,15374,-0.7044408321380615,0.06051534414291382,-0.058952681720256805,168070138
24-May-2023 04:26:23.992,0.7047187089920044,3746,168070138,15374,-0.704443097114563,0.060490407049655914,-0.05892803519964218,168070139
24-May-2023 04:26:24.992,0.7047202587127686,3746,168070138,15374,-0.7044460773468018,0.06046726554632187,-0.058899059891700745,168070140
24-May-2023 04:26:25.992,0.7047220468521118,3746,168070138,15374,-0.7044483423233032,0.060443416237831116,-0.05887262523174286,168070141
24-May-2023 04:26:26.992,0.7047258615493774,3746,168070138,15374,-0.7044491767883301,0.060417912900447845,-0.05884665250778198,168070142
24-May-2023 04:26:27.992,0.7047271728515625,3778,168070138,15374,-0.7044522762298584,0.060393817722797394,-0.05881980061531067,168070143
24-May-2023 04:26:28.992,0.7047293186187744,3778,168070138,15374,-0.7044541835784912,0.06036566197872162,-0.058797687292099,168070144
24-May-2023 04:26:29.992,0.7047324180603027,3778,168070138,15374,-0.7044557332992554,0.06033699959516525,-0.05877305567264557,168070145
24-May-2023 04:26:30.992,0.7047356367111206,3778,168070138,15374,-0.7044565677642822,0.060315318405628204,-0.0587444081902504,168070146
24-May-2023 04:26:31.992,0.7047371864318848,3778,168070138,15374,-0.704459547996521,0.060285404324531555,-0.05871923267841339,168070147
24-May-2023 04:26:32.992,0.7047381401062012,3778,168070138,15374,-0.7044632434844971,0.06025739759206772,-0.05869627743959427,168070148
24-May-2023 04:26:33.992,0.7047411203384399,3778,168070138,15374,-0.7044645547866821,0.06023702025413513,-0.058662764728069305,168070149
24-May-2023 04:26:34.992,0.7047433853149414,3778,168070138,15374,-0.7044665813446045,0.06020882725715637,-0.058637164533138275,168070150
24-May-2023 04:26:35.992,0.7047439813613892,3778,168070138,15374,-0.704470157623291,0.06018226593732834,-0.05861515551805496,168070151
24-May-2023 04:26:36.992,0.7047469615936279,3778,168070138,15374,-0.704471230506897,0.06016059219837189,-0.058589331805706024,168070152
24-May-2023 04:26:37.992,0.704750657081604,3778,168070138,15374,-0.704472541809082,0.060132645070552826,-0.05856327712535858,168070153
24-May-2023 04:26:38.992,0.7047526836395264,3778,168070138,15374,-0.7044748067855835,0.06010568141937256,-0.05853915214538574,168070154
24-May-2023 04:26:39.992,0.7047535181045532,3778,168070138,15374,-0.7044777870178223,0.06008271127939224,-0.058511883020401,168070155
24-May-2023 04:26:40.992,0.704755425453186,3778,168070138,15374,-0.7044800519943237,0.06006105989217758,-0.05848855525255203,168070156
24-May-2023 04:26:41.992,0.7047580480575562,3778,168070138,15374,-0.7044817209243774,0.060030415654182434,-0.05846433341503143,168070157
24-May-2023 04:26:42.992,0.704761266708374,3778,168070138,15374,-0.7044841051101685,0.06000424921512604,-0.05843017250299454,168070158
24-May-2023 04:26:43.992,0.7047610282897949,3778,168070138,15374,-0.704487681388855,0.059980377554893494,-0.05841004103422165,168070159
24-May-2023 04:26:44.992,0.7047629356384277,3778,168070138,15374,-0.7044903039932251,0.05995124578475952,-0.05838366597890854,168070160
24-May-2023 04:26:45.992,0.7047663927078247,3778,168070138,15374,-0.7044910192489624,0.0599282830953598,-0.05835861712694168,168070161
24-May-2023 04:26:46.992,0.7047700881958008,3778,168070138,15374,-0.7044918537139893,0.05990131199359894,-0.05833268165588379,168070162
24-May-2023 04:26:47.992,0.7047697305679321,3778,168070138,15374,-0.7044963836669922,0.05987587571144104,-0.05830885469913483,168070163
24-May-2023 04:26:48.992,0.7047748565673828,3778,168070138,15374,-0.7044955492019653,0.05985181778669357,-0.05828198790550232,168070164
24-May-2023 04:26:49.992,0.7047774791717529,3778,168070138,15374,-0.7044973373413086,0.05982452630996704,-0.05825340747833252,168070165
24-May-2023 04:26:50.992,0.7047789096832275,3778,168070138,15374,-0.704500675201416,0.05979666858911514,-0.05822616070508957,168070166
24-May-2023 04:26:51.992,0.7047790288925171,3778,168070138,15374,-0.7045037746429443,0.059774793684482574,-0.05820886045694351,168070167
24-May-2023 04:26:52.992,0.7047823667526245,3778,168070138,15374,-0.7045047283172607,0.05975101888179779,-0.05818138271570206,168070168
24-May-2023 04:26:53.992,0.7047849893569946,3778,168070170,15374,-0.7045069932937622,0.059719398617744446,-0.05815596878528595,168070169
24-May-2023 04:26:54.992,0.7047847509384155,3778,168070170,15374,-0.7045117616653442,0.05969495326280594,-0.05812787264585495,168070170
24-May-2023 04:26:55.992,0.7047848701477051,3778,168070170,15374,-0.7045155763626099,0.0596742108464241,-0.058101460337638855,168070171
24-May-2023 04:26:56.992,0.7047903537750244,3778,168070170,15374,-0.7045150995254517,0.0596446767449379,-0.05807174742221832,168070172
24-May-2023 04:26:57.992,0.7047933340072632,3778,168070170,15374,-0.704515814781189,0.0596180334687233,-0.05804912745952606,168070173
24-May-2023 04:26:58.992,0.7047954797744751,3778,168070170,15374,-0.7045177221298218,0.059593625366687775,-0.0580267459154129,168070174
24-May-2023 04:26:59.992,0.7047954797744751,3810,168070170,15374,-0.704521894454956,0.059571072459220886,-0.05799945443868637,168070175
24-May-2023 04:27:00.992,0.7048014402389526,3810,168070170,15374,-0.7045202255249023,0.059547483921051025,-0.05797160416841507,168070176
24-May-2023 04:27:01.992,0.7048028707504272,3810,168070170,15374,-0.7045233249664307,0.05951796472072601,-0.057944558560848236,168070177
24-May-2023 04:27:02.992,0.7048037052154541,3810,168070170,15374,-0.7045271396636963,0.059490665793418884,-0.057917118072509766,168070178
24-May-2023 04:27:03.992,0.7048033475875854,3810,168070170,15374,-0.7045315504074097,0.05946457386016846,-0.0578969269990921,168070179
24-May-2023 04:27:04.992,0.7048081159591675,3810,168070170,15374,-0.7045313119888306,0.05943653732538223,-0.05787293612957001,168070180
24-May-2023 04:27:05.992,0.7048081159591675,3810,168070170,15374,-0.7045352458953857,0.059413738548755646,-0.057844363152980804,168070181
24-May-2023 04:27:06.992,0.7048100233078003,3810,168070170,15374,-0.704537034034729,0.059389472007751465,-0.05782347172498703,168070182
24-May-2023 04:27:07.992,0.7048119306564331,3810,168070170,15374,-0.7045391798019409,0.05936518311500549,-0.05779840797185898,168070183
24-May-2023 04:27:08.992,0.7048150300979614,3810,168070170,15374,-0.7045406103134155,0.05933908373117447,-0.05777262896299362,168070184
24-May-2023 04:27:09.992,0.704818606376648,3810,168070170,15374,-0.7045414447784424,0.05931168049573898,-0.05774666368961334,168070185
24-May-2023 04:27:10.992,0.7048184871673584,3810,168070170,15374,-0.7045456171035767,0.05928805470466614,-0.05772143602371216,168070186
24-May-2023 04:27:11.992,0.7048224210739136,3810,168070170,15374,-0.7045468091964722,0.05925935506820679,-0.05768999457359314,168070187
24-May-2023 04:27:12.992,0.704825758934021,3810,168070170,15374,-0.7045475244522095,0.059232816100120544,-0.05766618996858597,168070188
24-May-2023 04:27:13.992,0.7048286199569702,3810,168070170,15374,-0.7045495510101318,0.05920736491680145,-0.05763409286737442,168070189
24-May-2023 04:27:14.992,0.704827070236206,3810,168070170,15374,-0.7045546770095825,0.05918251723051071,-0.057614922523498535,168070190
24-May-2023 04:27:15.992,0.7048313617706299,3810,168070170,15374,-0.7045555114746094,0.059155695140361786,-0.05758220702409744,168070191
24-May-2023 04:27:16.992,0.7048337459564209,3810,168070170,15374,-0.704556941986084,0.05913103371858597,-0.05755627155303955,168070192
24-May-2023 04:27:17.992,0.7048351764678955,3810,168070170,15374,-0.7045596837997437,0.059101976454257965,-0.05753478407859802,168070193
24-May-2023 04:27:18.992,0.7048364877700806,3810,168070170,15374,-0.7045621871948242,0.05908115208148956,-0.05751112103462219,168070194
24-May-2023 04:27:19.992,0.7048389911651611,3810,168070170,15374,-0.7045633792877197,0.05905762314796448,-0.057489700615406036,168070195
24-May-2023 04:27:20.992,0.7048419713973999,3810,168070170,15374,-0.7045646905899048,0.059029050171375275,-0.0574650764465332,168070196
24-May-2023 04:27:21.992,0.7048434019088745,3810,168070170,15374,-0.7045676708221436,0.059004783630371094,-0.057437993586063385,168070197
24-May-2023 04:27:22.992,0.7048454284667969,3810,168070170,15374,-0.7045706510543823,0.058975838124752045,-0.05740880221128464,168070198
24-May-2023 04:27:23.992,0.7048478126525879,3810,168070170,15374,-0.7045722007751465,0.058947160840034485,-0.05738465487957001,168070199
24-May-2023 04:27:24.992,0.7048519849777222,3810,168070170,15374,-0.7045726776123047,0.058921195566654205,-0.057355575263500214,168070200
24-May-2023 04:27:25.992,0.7048519849777222,3810,168070202,15374,-0.7045767307281494,0.058897122740745544,-0.057331688702106476,168070201
24-May-2023 04:27:26.992,0.704852819442749,3810,168070202,15374,-0.7045794725418091,0.058872148394584656,-0.057308077812194824,168070202
24-May-2023 04:27:27.992,0.7048574686050415,3810,168070202,15374,-0.7045794725418091,0.058847323060035706,-0.05728220194578171,168070203
24-May-2023 04:27:28.992,0.7048606872558594,3810,168070202,15374,-0.704581618309021,0.05881965905427933,-0.05724482983350754,168070204
24-May-2023 04:27:29.992,0.7048599720001221,3810,168070202,15374,-0.7045855522155762,0.0587947815656662,-0.05722586810588837,168070205
24-May-2023 04:27:30.992,0.7048618793487549,3810,168070202,15374,-0.7045880556106567,0.05877076834440231,-0.057200901210308075,168070206
24-May-2023 04:27:31.992,0.7048650979995728,3842,168070202,15374,-0.7045882940292358,0.058750227093696594,-0.0571802482008934,168070207
24-May-2023 04:27:32.992,0.7048672437667847,3842,168070202,15374,-0.7045907974243164,0.05871889740228653,-0.05714959651231766,168070208
24-May-2023 04:27:33.992,0.7048681974411011,3842,168070202,15374,-0.7045943737030029,0.05869418382644653,-0.057124048471450806,168070209
24-May-2023 04:27:34.992,0.7048696279525757,3842,168070202,15374,-0.7045961618423462,0.058671243488788605,-0.05710335075855255,168070210
24-May-2023 04:27:35.992,0.7048755884170532,3842,168070202,15374,-0.7045954465866089,0.05863989144563675,-0.05707535892724991,168070211
24-May-2023 04:27:36.992,0.7048767805099487,3842,168070202,15374,-0.7045984268188477,0.058612242341041565,-0.057050444185733795,168070212
24-May-2023 04:27:37.992,0.7048760652542114,3842,168070202,15374,-0.7046031951904297,0.05859093368053436,-0.057026006281375885,168070213
24-May-2023 04:27:38.992,0.7048811912536621,3842,168070202,15374,-0.7046029567718506,0.058561332523822784,-0.05699054151773453,168070214
24-May-2023 04:27:39.992,0.7048853635787964,3842,168070202,15374,-0.7046027183532715,0.058534108102321625,-0.05696990340948105,168070215
24-May-2023 04:27:40.992,0.7048851251602173,3842,168070202,15374,-0.7046070098876953,0.05851352959871292,-0.05694282054901123,168070216
24-May-2023 04:27:41.992,0.7048835754394531,3842,168070202,15374,-0.7046126127243042,0.058487676084041595,-0.056919388473033905,168070217
24-May-2023 04:27:42.992,0.7048856019973755,3842,168070202,15374,-0.7046140432357788,0.05846412479877472,-0.056899480521678925,168070218
24-May-2023 04:27:43.992,0.7048898935317993,3842,168070202,15374,-0.704614520072937,0.05843868851661682,-0.056869201362133026,168070219
24-May-2023 04:27:44.992,0.7048913240432739,3842,168070202,15374,-0.7046170234680176,0.058415479958057404,-0.05684445798397064,168070220
24-May-2023 04:27:45.992,0.7048932313919067,3842,168070202,15374,-0.7046191692352295,0.05838797241449356,-0.0568184033036232,168070221
24-May-2023 04:27:46.992,0.7048969268798828,3842,168070202,15374,-0.7046198844909668,0.05836322158575058,-0.05679195374250412,168070222
24-May-2023 04:27:47.992,0.7049012184143066,3842,168070202,15374,-0.704620361328125,0.058331891894340515,-0.05676417797803879,168070223
24-May-2023 04:27:48.992,0.704899787902832,3842,168070202,15374,-0.7046259641647339,0.05830639600753784,-0.05674148350954056,168070224
24-May-2023 04:27:49.992,0.7049041986465454,3842,168070202,15374,-0.7046265602111816,0.05827551335096359,-0.05670992285013199,168070225
24-May-2023 04:27:50.992,0.7049070596694946,3842,168070202,15374,-0.7046281099319458,0.05825021117925644,-0.05668129771947861,168070226
24-May-2023 04:27:51.992,0.7049095630645752,3842,168070202,15374,-0.7046293020248413,0.05822661519050598,-0.05665978044271469,168070227
24-May-2023 04:27:52.992,0.7049084901809692,3842,168070202,15374,-0.7046343088150024,0.058200687170028687,-0.056638360023498535,168070228
24-May-2023 04:27:53.992,0.7049096822738647,3842,168070202,15374,-0.7046375274658203,0.058179013431072235,-0.05660642683506012,168070229
24-May-2023 04:27:54.992,0.7049137353897095,3842,168070202,15374,-0.7046365737915039,0.05815519392490387,-0.056586310267448425,168070230
24-May-2023 04:27:55.992,0.7049168348312378,3842,168070202,15374,-0.7046381235122681,0.05812685936689377,-0.05655860900878906,168070231
24-May-2023 04:27:56.992,0.704917311668396,3842,168070202,15374,-0.7046419382095337,0.05810311436653137,-0.0565321147441864,168070232
24-May-2023 04:27:57.992,0.7049181461334229,3842,168070234,15374,-0.7046449184417725,0.05807965248823166,-0.05650828778743744,168070233
24-May-2023 04:27:58.992,0.7049250602722168,3842,168070234,15374,-0.7046420574188232,0.05805370211601257,-0.056484512984752655,168070234
24-May-2023 04:27:59.992,0.7049267292022705,3842,168070234,15374,-0.7046445608139038,0.058027997612953186,-0.05645877122879028,168070235
24-May-2023 04:28:00.992,0.7049249410629272,3842,168070234,15374,-0.7046504020690918,0.05800166726112366,-0.056434400379657745,168070236
24-May-2023 04:28:01.992,0.7049288749694824,3842,168070234,15374,-0.7046511173248291,0.05797414481639862,-0.05640488862991333,168070237
24-May-2023 04:28:02.992,0.7049322128295898,3842,168070234,15374,-0.7046511173248291,0.05794940143823624,-0.05638492852449417,168070238
24-May-2023 04:28:03.992,0.7049329280853271,3874,168070234,15374,-0.7046554088592529,0.05792025476694107,-0.05635426938533783,168070239
24-May-2023 04:28:04.992,0.7049335241317749,3874,168070234,15374,-0.7046589851379395,0.05789656937122345,-0.05632627755403519,168070240
24-May-2023 04:28:05.992,0.7049363851547241,3874,168070234,15374,-0.7046604156494141,0.05787000060081482,-0.05630095303058624,168070241
24-May-2023 04:28:06.992,0.7049401998519897,3874,168070234,15374,-0.7046600580215454,0.05785011500120163,-0.05627778172492981,168070242
24-May-2023 04:28:07.992,0.7049416303634644,3874,168070234,15374,-0.7046624422073364,0.057823680341243744,-0.05625603348016739,168070243
24-May-2023 04:28:08.992,0.7049424648284912,3874,168070234,15374,-0.7046657800674438,0.05780121684074402,-0.05622819811105728,168070244
24-May-2023 04:28:09.992,0.7049456834793091,3874,168070234,15374,-0.7046668529510498,0.05777200311422348,-0.05620599538087845,168070245
24-May-2023 04:28:10.992,0.7049490213394165,3874,168070234,15374,-0.7046676874160767,0.05774703621864319,-0.05617915838956833,168070246
24-May-2023 04:28:11.992,0.7049496173858643,3874,168070234,15374,-0.7046711444854736,0.057720430195331573,-0.05615351349115372,168070247
24-May-2023 04:28:12.992,0.7049499750137329,3874,168070234,15374,-0.7046753168106079,0.05769427865743637,-0.05612488090991974,168070248
24-May-2023 04:28:13.992,0.7049539089202881,3874,168070234,15374,-0.7046757936477661,0.05766518414020538,-0.05610204488039017,168070249
24-May-2023 04:28:14.992,0.7049587965011597,3874,168070234,15374,-0.7046754360198975,0.05764017254114151,-0.05607268959283829,168070250
24-May-2023 04:28:15.992,0.7049572467803955,3874,168070234,15374,-0.7046802043914795,0.05761611461639404,-0.05605147033929825,168070251
24-May-2023 04:28:16.992,0.7049591541290283,3874,168070234,15374,-0.7046825885772705,0.05759192258119583,-0.05602218955755234,168070252
24-May-2023 04:28:17.992,0.7049630880355835,3874,168070234,15374,-0.7046828269958496,0.0575648695230484,-0.055999308824539185,168070253
24-May-2023 04:28:18.992,0.7049663066864014,3874,168070234,15374,-0.7046836614608765,0.05753947049379349,-0.055971622467041016,168070254
24-May-2023 04:28:19.992,0.7049667835235596,3874,168070234,15374,-0.7046875953674316,0.057516612112522125,-0.05594175308942795,168070255
24-May-2023 04:28:20.992,0.7049673795700073,3874,168070234,15374,-0.7046910524368286,0.05749163776636124,-0.05591841787099838,168070256
24-May-2023 04:28:21.992,0.7049715518951416,3874,168070234,15374,-0.7046908140182495,0.05746391415596008,-0.055896058678627014,168070257
24-May-2023 04:28:22.992,0.7049744129180908,3874,168070234,15374,-0.704692006111145,0.057439252734184265,-0.05586876720190048,168070258
24-May-2023 04:28:23.992,0.7049736976623535,3874,168070234,15374,-0.7046968936920166,0.05741079896688461,-0.05584477633237839,168070259
24-May-2023 04:28:24.992,0.7049769163131714,3874,168070234,15374,-0.7046976089477539,0.05738511681556702,-0.05581878125667572,168070260
24-May-2023 04:28:25.992,0.7049803733825684,3874,168070234,15374,-0.7046985626220703,0.057360485196113586,-0.055790066719055176,168070261
24-May-2023 04:28:26.992,0.7049816846847534,3874,168070234,15374,-0.7047015428543091,0.05733286589384079,-0.055762939155101776,168070262
24-May-2023 04:28:27.992,0.7049820423126221,3874,168070234,15374,-0.7047053575515747,0.05730905383825302,-0.055735379457473755,168070263
24-May-2023 04:28:28.993,0.7049850225448608,3874,168070234,15374,-0.7047063112258911,0.0572810098528862,-0.05571515113115311,168070264
24-May-2023 04:28:29.993,0.7049895524978638,3874,168070266,15374,-0.7047057151794434,0.0572604238986969,-0.05568518489599228,168070265
24-May-2023 04:28:30.993,0.7049899101257324,3874,168070266,15374,-0.7047091722488403,0.0572325736284256,-0.055664874613285065,168070266
24-May-2023 04:28:31.993,0.7049902677536011,3874,168070266,15374,-0.7047133445739746,0.057207852602005005,-0.0556345209479332,168070267
24-May-2023 04:28:32.993,0.7049926519393921,3874,168070266,15374,-0.7047146558761597,0.057180583477020264,-0.0556139275431633,168070268
24-May-2023 04:28:33.993,0.7049967050552368,3874,168070266,15374,-0.7047150135040283,0.05715242028236389,-0.05558808892965317,168070269
24-May-2023 04:28:34.993,0.7049976587295532,3874,168070266,15374,-0.7047184705734253,0.0571286603808403,-0.05555908381938934,168070270
24-May-2023 04:28:35.993,0.70499587059021,3906,168070266,15374,-0.7047240734100342,0.05710568279027939,-0.05553226172924042,168070271
24-May-2023 04:28:36.993,0.7050001621246338,3906,168070266,15374,-0.7047239542007446,0.05707750469446182,-0.05550840497016907,168070272
24-May-2023 04:28:37.993,0.7050055265426636,3906,168070266,15374,-0.7047228813171387,0.0570484921336174,-0.05548007786273956,168070273
24-May-2023 04:28:38.993,0.7050058841705322,3906,168070266,15374,-0.7047269344329834,0.05702202022075653,-0.05545702576637268,168070274
24-May-2023 04:28:39.993,0.7050068378448486,3906,168070266,15374,-0.7047297954559326,0.05699817091226578,-0.055429741740226746,168070275
24-May-2023 04:28:40.993,0.7050120830535889,3906,168070266,15374,-0.7047289609909058,0.05697118490934372,-0.05540426820516586,168070276
24-May-2023 04:28:41.993,0.7050156593322754,3906,168070266,15374,-0.7047301530838013,0.056943394243717194,-0.05537339299917221,168070277
24-May-2023 04:28:42.993,0.7050141096115112,3906,168070266,15374,-0.7047353982925415,0.056919023394584656,-0.055350832641124725,168070278
24-May-2023 04:28:43.993,0.7050153017044067,3906,168070266,15374,-0.7047381401062012,0.05689454823732376,-0.05532623082399368,168070279
24-May-2023 04:28:44.993,0.7050176858901978,3906,168070266,15374,-0.7047390937805176,0.056872546672821045,-0.05530663579702377,168070280
24-May-2023 04:28:45.993,0.7050226926803589,3906,168070266,15374,-0.7047379016876221,0.056849002838134766,-0.05527781695127487,168070281
24-May-2023 04:28:46.993,0.7050212621688843,3906,168070266,15374,-0.7047438621520996,0.056822769343853,-0.0552506148815155,168070282
24-May-2023 04:28:47.993,0.7050224542617798,3906,168070266,15374,-0.7047467231750488,0.05679728090763092,-0.05522492527961731,168070283
24-May-2023 04:28:48.993,0.7050272226333618,3906,168070266,15374,-0.7047461271286011,0.05676855891942978,-0.05520116537809372,168070284
24-May-2023 04:28:49.993,0.705030083656311,3906,168070266,15374,-0.7047480344772339,0.056738123297691345,-0.05517316609621048,168070285
24-May-2023 04:28:50.993,0.7050285339355469,3906,168070266,15374,-0.7047532796859741,0.05671799182891846,-0.05514691770076752,168070286
24-May-2023 04:28:51.993,0.7050302028656006,3906,168070266,15374,-0.7047551870346069,0.05669298768043518,-0.055125586688518524,168070287
24-May-2023 04:28:52.993,0.705035924911499,3906,168070266,15374,-0.704754114151001,0.05666402727365494,-0.05509813129901886,168070288
24-May-2023 04:28:53.993,0.7050373554229736,3906,168070266,15374,-0.704756498336792,0.05664023756980896,-0.05507227033376694,168070289
24-May-2023 04:28:54.993,0.7050372362136841,3906,168070266,15374,-0.704761266708374,0.056612834334373474,-0.0550428107380867,168070290
24-May-2023 04:28:55.993,0.7050414085388184,3906,168070266,15374,-0.7047607898712158,0.05658832937479019,-0.05501934885978699,168070291
24-May-2023 04:28:56.993,0.7050454616546631,3906,168070266,15374,-0.7047607898712158,0.05656372755765915,-0.05499386787414551,168070292
24-May-2023 04:28:57.993,0.705046534538269,3906,168070266,15374,-0.704763650894165,0.056538574397563934,-0.05496915429830551,168070293
24-May-2023 04:28:58.993,0.7050464153289795,3906,168070266,15374,-0.7047678232192993,0.05651335418224335,-0.05494284629821777,168070294
24-May-2023 04:28:59.993,0.7050485610961914,3906,168070266,15374,-0.7047692537307739,0.05648794770240784,-0.054919756948947906,168070295
24-May-2023 04:29:00.993,0.7050517797470093,3906,168070266,15374,-0.7047702074050903,0.056461870670318604,-0.05489348620176315,168070296
24-May-2023 04:29:01.993,0.7050514221191406,3906,168070298,15374,-0.7047750949859619,0.05643509328365326,-0.054863475263118744,168070297
24-May-2023 04:29:02.993,0.7050508260726929,3906,168070298,15374,-0.7047799825668335,0.05640825629234314,-0.054836519062519073,168070298
24-May-2023 04:29:03.993,0.7050559520721436,3906,168070298,15374,-0.7047795057296753,0.05638100951910019,-0.05480708181858063,168070299
24-May-2023 04:29:04.993,0.7050608396530151,3906,168070298,15374,-0.7047780752182007,0.05635574460029602,-0.05478542298078537,168070300
24-May-2023 04:29:05.993,0.7050600051879883,3906,168070298,15374,-0.7047832012176514,0.05633139610290527,-0.054756730794906616,168070301
24-May-2023 04:29:06.993,0.7050608396530151,3906,168070298,15374,-0.7047860622406006,0.05630631744861603,-0.05473504960536957,168070302
24-May-2023 04:29:07.993,0.7050656080245972,3938,168070298,15374,-0.7047853469848633,0.05627990514039993,-0.05471223592758179,168070303
24-May-2023 04:29:08.993,0.7050694227218628,3938,168070298,15374,-0.7047854661941528,0.05625332146883011,-0.05468272417783737,168070304
24-May-2023 04:29:09.993,0.7050695419311523,3938,168070298,15374,-0.704789400100708,0.05622657388448715,-0.05465918779373169,168070305
24-May-2023 04:29:10.993,0.7050708532333374,3938,168070298,15374,-0.7047920227050781,0.056202590465545654,-0.05463535338640213,168070306
24-May-2023 04:29:11.993,0.7050741910934448,3938,168070298,15374,-0.7047924995422363,0.056179843842983246,-0.054607175290584564,168070307
24-May-2023 04:29:12.993,0.7050763368606567,3938,168070298,15374,-0.7047944068908691,0.05615208297967911,-0.054584749042987823,168070308
24-May-2023 04:29:13.993,0.7050752639770508,3938,168070298,15374,-0.7047996520996094,0.05612786114215851,-0.05455842614173889,168070309
24-May-2023 04:29:14.993,0.7050766944885254,3938,168070298,15374,-0.7048025131225586,0.05610118806362152,-0.05452800542116165,168070310
24-May-2023 04:29:15.993,0.7050800323486328,3938,168070298,15374,-0.7048026323318481,0.056077487766742706,-0.054507918655872345,168070311
24-May-2023 04:29:16.993,0.7050842046737671,3938,168070298,15374,-0.7048035860061646,0.05605161935091019,-0.05446916073560715,168070312
24-May-2023 04:29:17.993,0.7050836086273193,3938,168070298,15374,-0.7048079967498779,0.05602636933326721,-0.05444740504026413,168070313
24-May-2023 04:29:18.993,0.7050853967666626,3938,168070298,15374,-0.7048100233078003,0.055998630821704865,-0.05442686378955841,168070314
24-May-2023 04:29:19.993,0.7050913572311401,3938,168070298,15374,-0.704808235168457,0.05597090721130371,-0.054397039115428925,168070315
24-May-2023 04:29:20.993,0.7050933837890625,3938,168070298,15374,-0.704810619354248,0.05594012886285782,-0.054373160004615784,168070316
24-May-2023 04:29:21.993,0.7050931453704834,3938,168070298,15374,-0.7048145532608032,0.05591839551925659,-0.05434838682413101,168070317
24-May-2023 04:29:22.993,0.7050950527191162,3938,168070298,15374,-0.704816460609436,0.055894605815410614,-0.05432368069887161,168070318
24-May-2023 04:29:23.993,0.7050985097885132,3938,168070298,15374,-0.7048165798187256,0.05586911737918854,-0.05430213361978531,168070319
24-May-2023 04:29:24.993,0.7050982713699341,3938,168070298,15374,-0.704820990562439,0.05584298074245453,-0.054273784160614014,168070320
24-May-2023 04:29:25.993,0.7050977945327759,3938,168070298,15374,-0.7048259973526001,0.05581846088171005,-0.05424147844314575,168070321
24-May-2023 04:29:26.993,0.7051007747650146,3938,168070298,15374,-0.704827070236206,0.05579160153865814,-0.05421556532382965,168070322
24-May-2023 04:29:27.993,0.7051047086715698,3938,168070298,15374,-0.7048273086547852,0.05576241761445999,-0.05419018864631653,168070323
24-May-2023 04:29:28.993,0.7051066160202026,3938,168070298,15374,-0.7048289775848389,0.055738240480422974,-0.054168909788131714,168070324
24-May-2023 04:29:29.993,0.7051076889038086,3938,168070298,15374,-0.7048323154449463,0.05571182817220688,-0.05414002388715744,168070325
24-May-2023 04:29:30.993,0.7051105499267578,3938,168070298,15374,-0.7048332691192627,0.05568841099739075,-0.05411543697118759,168070326
24-May-2023 04:29:31.993,0.7051150798797607,3938,168070298,15374,-0.7048325538635254,0.05566098541021347,-0.054092518985271454,168070327
24-May-2023 04:29:32.993,0.7051181793212891,3938,168070298,15374,-0.7048331499099731,0.05563756823539734,-0.05406561493873596,168070328
24-May-2023 04:29:33.993,0.7051159143447876,3938,168070330,15374,-0.7048394680023193,0.055609285831451416,-0.05404256284236908,168070329
24-May-2023 04:29:34.993,0.7051208019256592,3938,168070330,15374,-0.7048389911651611,0.05558314919471741,-0.054016999900341034,168070330
24-May-2023 04:29:35.993,0.7051228284835815,3938,168070330,15374,-0.7048403024673462,0.05556114763021469,-0.05399002134799957,168070331
24-May-2023 04:29:36.993,0.7051210403442383,3938,168070330,15374,-0.7048463821411133,0.05553705245256424,-0.053964756429195404,168070332
24-May-2023 04:29:37.993,0.7051221132278442,3938,168070330,15374,-0.7048496007919312,0.05550716072320938,-0.05393887311220169,168070333
24-May-2023 04:29:38.993,0.7051264047622681,3938,168070330,15374,-0.7048485279083252,0.05548495799303055,-0.05391479283571243,168070334
24-May-2023 04:29:39.993,0.7051292657852173,3970,168070330,15374,-0.704850435256958,0.05545588582754135,-0.053883396089076996,168070335
24-May-2023 04:29:40.993,0.7051286697387695,3970,168070330,15374,-0.7048546075820923,0.05543176829814911,-0.05386535823345184,168070336
24-May-2023 04:29:41.993,0.7051308155059814,3970,168070330,15374,-0.7048568725585938,0.055408842861652374,-0.053829461336135864,168070337
24-May-2023 04:29:42.993,0.7051370143890381,3970,168070330,15374,-0.7048546075820923,0.05537828058004379,-0.05380759388208389,168070338
24-May-2023 04:29:43.993,0.7051383256912231,3970,168070330,15374,-0.7048569917678833,0.05535523593425751,-0.05378630757331848,168070339
24-May-2023 04:29:44.993,0.7051379680633545,3970,168070330,15374,-0.7048611640930176,0.05533234030008316,-0.05376085638999939,168070340
24-May-2023 04:29:45.993,0.7051399946212769,3970,168070330,15374,-0.7048630714416504,0.055305927991867065,-0.053735047578811646,168070341
24-May-2023 04:29:46.993,0.7051424980163574,3970,168070330,15374,-0.7048643827438354,0.0552799254655838,-0.05371200293302536,168070342
24-May-2023 04:29:47.993,0.7051453590393066,3970,168070330,15374,-0.7048659324645996,0.05525267869234085,-0.05368243157863617,168070343
24-May-2023 04:29:48.993,0.7051448822021484,3970,168070330,15374,-0.7048704624176025,0.055228330194950104,-0.05365186184644699,168070344
24-May-2023 04:29:49.993,0.7051457166671753,3970,168070330,15374,-0.7048736810684204,0.05519956350326538,-0.05362866073846817,168070345
24-May-2023 04:29:50.993,0.7051498889923096,3970,168070330,15374,-0.7048734426498413,0.055174410343170166,-0.053603410720825195,168070346
24-May-2023 04:29:51.993,0.7051523923873901,3970,168070330,15374,-0.7048745155334473,0.05515262484550476,-0.053578540682792664,168070347
24-May-2023 04:29:52.993,0.705153226852417,3970,168070330,15374,-0.7048778533935547,0.05512630194425583,-0.05355249345302582,168070348
24-May-2023 04:29:53.993,0.7051551342010498,3970,168070330,15374,-0.7048799991607666,0.05509835481643677,-0.0535275936126709,168070349
24-May-2023 04:29:54.993,0.7051604986190796,3970,168070330,15374,-0.7048784494400024,0.055072396993637085,-0.05349942296743393,168070350
24-May-2023 04:29:55.993,0.7051620483398438,3970,168070330,15374,-0.7048804759979248,0.05504921078681946,-0.05347753316164017,168070351
24-May-2023 04:29:56.993,0.7051632404327393,3970,168070330,15374,-0.7048834562301636,0.05502466857433319,-0.05344902724027634,168070352
24-May-2023 04:29:57.993,0.7051646709442139,3970,168070330,15374,-0.7048858404159546,0.0549972802400589,-0.05342613905668259,168070353
24-May-2023 04:29:58.993,0.7051693201065063,3970,168070330,15374,-0.7048854827880859,0.05497001111507416,-0.05339869111776352,168070354
24-May-2023 04:29:59.993,0.7051697969436646,3970,168070330,15374,-0.7048888206481934,0.05494363605976105,-0.05337298661470413,168070355
24-May-2023 04:30:00.993,0.7051705121994019,3970,168070330,15374,-0.7048920392990112,0.054918915033340454,-0.05334886908531189,168070356
24-May-2023 04:30:01.993,0.7051727771759033,3970,168070330,15374,-0.7048938274383545,0.05489211529493332,-0.05332154035568237,168070357
24-May-2023 04:30:02.993,0.7051756381988525,3970,168070330,15374,-0.7048946619033813,0.05486845225095749,-0.053297437727451324,168070358
24-May-2023 04:30:03.993,0.7051762342453003,3970,168070330,15374,-0.7048981189727783,0.05484325438737869,-0.05327131599187851,168070359
24-May-2023 04:30:04.993,0.705177903175354,3970,168070330,15374,-0.7049007415771484,0.054816752672195435,-0.053245022892951965,168070360
24-May-2023 04:30:05.993,0.7051796913146973,3970,168070362,15374,-0.704901933670044,0.054793812334537506,-0.05322109907865524,168070361
24-May-2023 04:30:06.993,0.7051839828491211,3970,168070362,15374,-0.7049025297164917,0.05476241558790207,-0.05319354683160782,168070362
24-May-2023 04:30:07.993,0.705183744430542,3970,168070362,15374,-0.7049064636230469,0.05473843216896057,-0.05316722393035889,168070363
24-May-2023 04:30:08.993,0.7051856517791748,3970,168070362,15374,-0.7049081325531006,0.054715678095817566,-0.05314114689826965,168070364
24-May-2023 04:30:09.993,0.7051898241043091,3970,168070362,15374,-0.7049084901809692,0.054687872529029846,-0.05311349034309387,168070365
24-May-2023 04:30:10.993,0.7051935195922852,3970,168070362,15374,-0.7049084901809692,0.054662078619003296,-0.05309055745601654,168070366
24-May-2023 04:30:11.993,0.7051931619644165,4002,168070362,15374,-0.7049126625061035,0.05464024096727371,-0.05306404083967209,168070367
24-May-2023 04:30:12.993,0.705193042755127,4002,168070362,15374,-0.7049170732498169,0.054609887301921844,-0.05303758382797241,168070368
24-May-2023 04:30:13.993,0.7051966190338135,4002,168070362,15374,-0.7049171924591064,0.05458395928144455,-0.05301278084516525,168070369
24-May-2023 04:30:14.993,0.7052000761032104,4002,168070362,15374,-0.7049182653427124,0.05455739051103592,-0.05298365652561188,168070370
24-May-2023 04:30:15.993,0.7052009105682373,4002,168070362,15374,-0.7049211263656616,0.054532818496227264,-0.052960626780986786,168070371
24-May-2023 04:30:16.993,0.7052021026611328,4002,168070362,15374,-0.7049232721328735,0.05450739711523056,-0.05293744057416916,168070372
24-May-2023 04:30:17.993,0.7052057981491089,4002,168070362,15374,-0.7049233913421631,0.05448401719331741,-0.05291098356246948,168070373
24-May-2023 04:30:18.993,0.7052075862884521,4002,168070362,15374,-0.7049254179000854,0.05445899814367294,-0.05288543552160263,168070374
24-May-2023 04:30:19.993,0.7052090167999268,4002,168070362,15374,-0.7049282789230347,0.054429300129413605,-0.052859313786029816,168070375
24-May-2023 04:30:20.993,0.7052109241485596,4002,168070362,15374,-0.704930305480957,0.054405584931373596,-0.05283212661743164,168070376
24-May-2023 04:30:21.993,0.7052146196365356,4002,168070362,15374,-0.7049309015274048,0.05437792092561722,-0.05280601978302002,168070377
24-May-2023 04:30:22.993,0.7052149772644043,4002,168070362,15374,-0.7049338817596436,0.054354310035705566,-0.05278024077415466,168070378
24-May-2023 04:30:23.993,0.7052162885665894,4002,168070362,15374,-0.7049365043640137,0.0543290451169014,-0.05275513231754303,168070379
24-May-2023 04:30:24.993,0.7052195072174072,4002,168070362,15374,-0.7049369812011719,0.05430411547422409,-0.052729345858097076,168070380
24-May-2023 04:30:25.993,0.7052220106124878,4002,168070362,15374,-0.7049386501312256,0.05427461862564087,-0.0527045875787735,168070381
24-May-2023 04:30:26.993,0.7052236795425415,4002,168070362,15374,-0.704940676689148,0.054250553250312805,-0.05267780274152756,168070382
24-May-2023 04:30:27.993,0.705223798751831,4002,168070362,15374,-0.7049446105957031,0.05422406643629074,-0.05264972895383835,168070383
24-May-2023 04:30:28.993,0.7052284479141235,4002,168070362,15374,-0.7049440145492554,0.0541963130235672,-0.05262631177902222,168070384
24-May-2023 04:30:29.993,0.7052313089370728,4002,168070362,15374,-0.7049448490142822,0.05417531728744507,-0.052601784467697144,168070385
24-May-2023 04:30:30.993,0.7052319049835205,4002,168070362,15374,-0.7049480676651001,0.05414828658103943,-0.05257519334554672,168070386
24-May-2023 04:30:31.993,0.7052319049835205,4002,168070362,15374,-0.7049522399902344,0.054124534130096436,-0.05254647135734558,168070387
24-May-2023 04:30:32.993,0.7052333354949951,4002,168070362,15374,-0.7049541473388672,0.054097458720207214,-0.05252593755722046,168070388
24-May-2023 04:30:33.993,0.7052366733551025,4002,168070362,15374,-0.7049547433853149,0.054071977734565735,-0.05249972641468048,168070389
24-May-2023 04:30:34.993,0.7052371501922607,4002,168070362,15374,-0.704958438873291,0.05404505878686905,-0.05247274041175842,168070390
24-May-2023 04:30:35.993,0.7052384614944458,4002,168070362,15374,-0.7049611806869507,0.05401889234781265,-0.0524454191327095,168070391
24-May-2023 04:30:36.993,0.705242395401001,4002,168070362,15374,-0.7049610614776611,0.05399486422538757,-0.052421413362026215,168070392
24-May-2023 04:30:37.993,0.7052451372146606,4002,168070394,15374,-0.7049623727798462,0.05396881699562073,-0.05239389091730118,168070393
24-May-2023 04:30:38.993,0.7052464485168457,4002,168070394,15374,-0.7049649953842163,0.05394347757101059,-0.05236777663230896,168070394
24-May-2023 04:30:39.993,0.7052491903305054,4002,168070394,15374,-0.7049659490585327,0.05391782522201538,-0.05234253406524658,168070395
24-May-2023 04:30:40.993,0.7052524089813232,4002,168070394,15374,-0.7049665451049805,0.053889982402324677,-0.05231925845146179,168070396
24-May-2023 04:30:41.993,0.7052528858184814,4002,168070394,15374,-0.7049697637557983,0.05386875569820404,-0.05229397118091583,168070397
24-May-2023 04:30:42.993,0.705253005027771,4002,168070394,15374,-0.7049736976623535,0.05384012311697006,-0.0522657111287117,168070398
24-May-2023 04:30:43.993,0.7052550315856934,4034,168070394,15374,-0.7049760818481445,0.05381345748901367,-0.0522376149892807,168070399
24-May-2023 04:30:44.993,0.7052592039108276,4034,168070394,15374,-0.7049754858016968,0.05378737300634384,-0.05221591889858246,168070400
24-May-2023 04:30:45.993,0.705260157585144,4034,168070394,15374,-0.7049781084060669,0.05376540124416351,-0.05219064652919769,168070401
24-May-2023 04:30:46.993,0.7052589654922485,4034,168070394,15374,-0.7049833536148071,0.053738176822662354,-0.052161432802677155,168070402
24-May-2023 04:30:47.993,0.7052626609802246,4034,168070394,15374,-0.7049833536148071,0.0537119135260582,-0.05213862657546997,168070403
24-May-2023 04:30:48.993,0.7052674293518066,4034,168070394,15374,-0.7049828767776489,0.05368342250585556,-0.05211064964532852,168070404
24-May-2023 04:30:49.993,0.7052698135375977,4034,168070394,15374,-0.704984188079834,0.053662076592445374,-0.0520833358168602,168070405
24-May-2023 04:30:50.993,0.7052702903747559,4034,168070394,15374,-0.7049872875213623,0.05363694578409195,-0.05205952376127243,168070406
24-May-2023 04:30:51.993,0.7052730321884155,4034,168070394,15374,-0.7049888372421265,0.05360736697912216,-0.05203430354595184,168070407
24-May-2023 04:30:52.993,0.7052747011184692,4034,168070394,15374,-0.7049911022186279,0.0535794273018837,-0.052008189260959625,168070408
24-May-2023 04:30:53.993,0.7052764892578125,4034,168070394,15374,-0.7049931287765503,0.05355332791805267,-0.05198085308074951,168070409
24-May-2023 04:30:54.993,0.7052760124206543,4034,168070394,15374,-0.7049973011016846,0.05353022366762161,-0.05195630341768265,168070410
24-May-2023 04:30:55.993,0.705278754234314,4034,168070394,15374,-0.7049981355667114,0.05350540578365326,-0.051933906972408295,168070411
24-May-2023 04:30:56.993,0.7052818536758423,4034,168070394,15374,-0.7049992084503174,0.05347795784473419,-0.05190703272819519,168070412
24-May-2023 04:30:57.993,0.7052850723266602,4034,168070394,15374,-0.7050004005432129,0.0534561425447464,-0.05187197029590607,168070413
24-May-2023 04:30:58.993,0.7052853107452393,4034,168070394,15374,-0.7050034999847412,0.05342778563499451,-0.05185503512620926,168070414
24-May-2023 04:30:59.993,0.7052880525588989,4034,168070394,15374,-0.7050044536590576,0.05340184271335602,-0.0518268421292305,168070415
24-May-2023 04:31:00.993,0.7052915096282959,4034,168070394,15374,-0.7050046920776367,0.053376346826553345,-0.05180151015520096,168070416
24-May-2023 04:31:01.993,0.705294132232666,4034,168070394,15374,-0.7050063610076904,0.053351983428001404,-0.051769621670246124,168070417
24-May-2023 04:31:02.993,0.7052938938140869,4034,168070394,15374,-0.7050104141235352,0.05332578718662262,-0.05174783617258072,168070418
24-May-2023 04:31:03.993,0.7052948474884033,4034,168070394,15374,-0.7050132751464844,0.0532977432012558,-0.05172474682331085,168070419
24-May-2023 04:31:04.993,0.7052969932556152,4034,168070394,15374,-0.7050145864486694,0.05327194184064865,-0.051700033247470856,168070420
24-May-2023 04:31:05.993,0.7052983045578003,4034,168070394,15374,-0.7050169706344604,0.05325033515691757,-0.051674023270606995,168070421
24-May-2023 04:31:06.993,0.7052996158599854,4034,168070394,15374,-0.7050197124481201,0.053222380578517914,-0.051647983491420746,168070422
24-May-2023 04:31:07.993,0.7053025960922241,4034,168070394,15374,-0.705020546913147,0.05319487303495407,-0.05162202566862106,168070423
24-May-2023 04:31:08.993,0.7053066492080688,4034,168070394,15374,-0.7050200700759888,0.05317074805498123,-0.051597580313682556,168070424
24-May-2023 04:31:09.993,0.7053064107894897,4034,168070426,15374,-0.7050237655639648,0.05314783751964569,-0.051573388278484344,168070425
24-May-2023 04:31:10.993,0.7053084373474121,4034,168070426,15374,-0.7050259113311768,0.05311981588602066,-0.05154699832201004,168070426
24-May-2023 04:31:11.993,0.70531165599823,4034,168070426,15374,-0.7050265073776245,0.053097598254680634,-0.0515204519033432,168070427
24-May-2023 04:31:12.993,0.7053134441375732,4034,168070426,15374,-0.7050284147262573,0.05307028442621231,-0.05149572342634201,168070428
24-May-2023 04:31:13.993,0.705315351486206,4034,168070426,15374,-0.7050303220748901,0.053042784333229065,-0.051471322774887085,168070429
24-May-2023 04:31:14.993,0.7053157091140747,4034,168070426,15374,-0.7050344944000244,0.0530143603682518,-0.0514412522315979,168070430
24-May-2023 04:31:15.993,0.7053197622299194,4066,168070426,15374,-0.7050334215164185,0.05299247056245804,-0.05142049491405487,168070431
24-May-2023 04:31:16.993,0.7053197622299194,4066,168070426,15374,-0.7050377130508423,0.05296679586172104,-0.05139029771089554,168070432
24-May-2023 04:31:17.993,0.7053223848342896,4066,168070426,15374,-0.7050389051437378,0.0529407262802124,-0.051366761326789856,168070433
24-May-2023 04:31:18.993,0.705323338508606,4066,168070426,15374,-0.7050416469573975,0.052915968000888824,-0.05134154111146927,168070434
24-May-2023 04:31:19.993,0.7053264379501343,4066,168070426,15374,-0.7050420045852661,0.05288764834403992,-0.051317356526851654,168070435
24-May-2023 04:31:20.993,0.7053284645080566,4066,168070426,15374,-0.705044150352478,0.05286142975091934,-0.051289983093738556,168070436
24-May-2023 04:31:21.993,0.7053298950195312,4066,168070426,15374,-0.705046534538269,0.05283620208501816,-0.05126330256462097,168070437
24-May-2023 04:31:22.993,0.7053318023681641,4066,168070426,15374,-0.7050482034683228,0.05281189829111099,-0.05123955011367798,168070438
24-May-2023 04:31:23.993,0.7053345441818237,4066,168070426,15374,-0.7050493955612183,0.05278639495372772,-0.051212623715400696,168070439
24-May-2023 04:31:24.993,0.7053383588790894,4066,168070426,15374,-0.7050496339797974,0.052757129073143005,-0.051184527575969696,168070440
24-May-2023 04:31:25.993,0.7053380012512207,4066,168070426,15374,-0.705053448677063,0.05273398756980896,-0.0511598140001297,168070441
24-May-2023 04:31:26.993,0.7053415775299072,4066,168070426,15374,-0.7050539255142212,0.05271124094724655,-0.05112841725349426,168070442
24-May-2023 04:31:27.993,0.7053416967391968,4066,168070426,15374,-0.7050576210021973,0.052684485912323,-0.05110182613134384,168070443
24-May-2023 04:31:28.993,0.7053450345993042,4066,168070426,15374,-0.7050573825836182,0.052660055458545685,-0.05108635127544403,168070444
24-May-2023 04:31:29.993,0.7053472995758057,4066,168070426,15374,-0.7050590515136719,0.052632950246334076,-0.05105587840080261,168070445
24-May-2023 04:31:30.993,0.7053489685058594,4066,168070426,15374,-0.7050607204437256,0.05260944366455078,-0.051032885909080505,168070446
24-May-2023 04:31:31.993,0.7053511142730713,4066,168070426,15374,-0.7050626277923584,0.05258185416460037,-0.05100993812084198,168070447
24-May-2023 04:31:32.993,0.7053529024124146,4066,168070426,15374,-0.7050646543502808,0.052557237446308136,-0.050981760025024414,168070448
24-May-2023 04:31:33.993,0.7053560018539429,4066,168070426,15374,-0.7050656080245972,0.052531711757183075,-0.050953224301338196,168070449
24-May-2023 04:31:34.993,0.7053567171096802,4066,168070426,15374,-0.7050685882568359,0.052502743899822235,-0.05093175917863846,168070450
24-May-2023 04:31:35.993,0.7053591012954712,4066,168070426,15374,-0.7050697803497314,0.052478767931461334,-0.05090327560901642,168070451
24-May-2023 04:31:36.993,0.7053605318069458,4066,168070426,15374,-0.7050726413726807,0.0524560883641243,-0.050870031118392944,168070452
24-May-2023 04:31:37.993,0.7053611278533936,4066,168070426,15374,-0.7050752639770508,0.0524258092045784,-0.050852589309215546,168070453
24-May-2023 04:31:38.993,0.7053641080856323,4066,168070426,15374,-0.7050763368606567,0.052400536835193634,-0.05082342028617859,168070454
24-May-2023 04:31:39.993,0.7053682804107666,4066,168070426,15374,-0.7050758600234985,0.052382200956344604,-0.050798289477825165,168070455
24-May-2023 04:31:40.993,0.7053697109222412,4066,168070426,15374,-0.7050783634185791,0.05235389620065689,-0.050770461559295654,168070456
24-May-2023 04:31:41.993,0.7053694725036621,4066,168070458,15374,-0.7050817012786865,0.05232461541891098,-0.050754472613334656,168070457
24-May-2023 04:31:42.993,0.7053747177124023,4066,168070458,15374,-0.7050802707672119,0.052306272089481354,-0.050722844898700714,168070458
24-May-2023 04:31:43.993,0.7053755521774292,4066,168070458,15374,-0.7050836086273193,0.05227871984243393,-0.050694048404693604,168070459
24-May-2023 04:31:44.993,0.7053748369216919,4066,168070458,15374,-0.7050879001617432,0.052243784070014954,-0.050677984952926636,168070460
24-May-2023 04:31:45.993,0.7053782939910889,4066,168070458,15374,-0.7050881385803223,0.0522274523973465,-0.050642967224121094,168070461
24-May-2023 04:31:46.993,0.7053831815719604,4066,168070458,15374,-0.7050875425338745,0.052199721336364746,-0.050615012645721436,168070462
24-May-2023 04:31:47.993,0.705380916595459,4098,168070458,15374,-0.7050933837890625,0.052167683839797974,-0.05059902369976044,168070463
24-May-2023 04:31:48.993,0.7053834199905396,4098,168070458,15374,-0.705094575881958,0.05214674770832062,-0.05056668072938919,168070464
24-May-2023 04:31:49.993,0.7053875923156738,4098,168070458,15374,-0.7050943374633789,0.052124492824077606,-0.05053415149450302,168070465
24-May-2023 04:31:50.993,0.7053881883621216,4098,168070458,15374,-0.7050970792770386,0.05209431052207947,-0.05052042752504349,168070466
24-May-2023 04:31:51.993,0.7053899765014648,4098,168070458,15374,-0.7050989866256714,0.052070967853069305,-0.050491251051425934,168070467
24-May-2023 04:31:52.993,0.7053929567337036,4098,168070458,15374,-0.7050998210906982,0.052051059901714325,-0.05046217888593674,168070468
24-May-2023 04:31:53.993,0.7053928375244141,4098,168070458,15374,-0.7051037549972534,0.052019089460372925,-0.05044242739677429,168070469
24-May-2023 04:31:54.993,0.7053965330123901,4098,168070458,15374,-0.7051037549972534,0.05199193209409714,-0.05041719228029251,168070470
24-May-2023 04:31:55.993,0.7053991556167603,4098,168070458,15374,-0.7051049470901489,0.0519719123840332,-0.05038588494062424,168070471
24-May-2023 04:31:56.993,0.7053992748260498,4098,168070458,15374,-0.7051082849502563,0.0519397035241127,-0.050365664064884186,168070472
24-May-2023 04:31:57.993,0.7054014205932617,4098,168070458,15374,-0.7051098346710205,0.05191395431756973,-0.0503416433930397,168070473
24-May-2023 04:31:58.993,0.7054063081741333,4098,168070458,15374,-0.7051088809967041,0.051891982555389404,-0.05030955374240875,168070474
24-May-2023 04:31:59.993,0.7054061889648438,4098,168070458,15374,-0.7051131725311279,0.05185852199792862,-0.050285473465919495,168070475
24-May-2023 04:32:00.993,0.705406904220581,4098,168070458,15374,-0.7051159143447876,0.05183353275060654,-0.05026468634605408,168070476
24-May-2023 04:32:01.993,0.705411434173584,4098,168070458,15374,-0.7051147222518921,0.05181523412466049,-0.05023399740457535,168070477
24-May-2023 04:32:02.993,0.7054121494293213,4098,168070458,15374,-0.7051182985305786,0.051785342395305634,-0.05020654946565628,168070478
24-May-2023 04:32:03.993,0.705412745475769,4098,168070458,15374,-0.7051212787628174,0.05175742506980896,-0.05018586665391922,168070479
24-May-2023 04:32:04.993,0.7054135799407959,4098,168070458,15374,-0.705123782157898,0.05173765867948532,-0.05015336722135544,168070480
24-May-2023 04:32:05.993,0.705416202545166,4098,168070458,15374,-0.7051249742507935,0.05171206593513489,-0.05012854188680649,168070481
24-May-2023 04:32:06.993,0.705417275428772,4098,168070458,15374,-0.7051271200180054,0.05168634653091431,-0.05010887235403061,168070482
24-May-2023 04:32:07.993,0.705420970916748,4098,168070458,15374,-0.7051277160644531,0.051657140254974365,-0.05007960647344589,168070483
24-May-2023 04:32:08.993,0.7054237127304077,4098,168070458,15374,-0.7051290273666382,0.051632076501846313,-0.05005092918872833,168070484
24-May-2023 04:32:09.993,0.7054247856140137,4098,168070458,15374,-0.7051316499710083,0.051604002714157104,-0.05002760887145996,168070485
24-May-2023 04:32:10.993,0.7054274082183838,4098,168070458,15374,-0.7051327228546143,0.05157799273729324,-0.050001099705696106,168070486
24-May-2023 04:32:11.993,0.7054300308227539,4098,168070458,15374,-0.7051339149475098,0.0515533983707428,-0.04997546225786209,168070487
24-May-2023 04:32:12.993,0.7054312229156494,4098,168070458,15374,-0.7051359415054321,0.05152903497219086,-0.04995323717594147,168070488
24-May-2023 04:32:13.993,0.7054331302642822,4098,168070490,15374,-0.705138087272644,0.051500432193279266,-0.04992467164993286,168070489
24-May-2023 04:32:14.993,0.7054347991943359,4098,168070490,15374,-0.7051399946212769,0.051476530730724335,-0.049900442361831665,168070490
24-May-2023 04:32:15.993,0.7054363489151001,4098,168070490,15374,-0.705142617225647,0.051447704434394836,-0.04986989498138428,168070491
24-May-2023 04:32:16.993,0.7054365873336792,4098,168070490,15374,-0.7051457166671753,0.05142655968666077,-0.0498480498790741,168070492
24-May-2023 04:32:17.993,0.7054398059844971,4098,168070490,15374,-0.7051459550857544,0.051401205360889435,-0.04982265084981918,168070493
24-May-2023 04:32:18.993,0.7054415941238403,4098,168070490,15374,-0.7051476240158081,0.05137765407562256,-0.04979630559682846,168070494
24-May-2023 04:32:19.993,0.7054421901702881,4130,168070490,15374,-0.7051513195037842,0.0513477697968483,-0.04976954311132431,168070495
24-May-2023 04:32:20.993,0.7054440975189209,4130,168070490,15374,-0.7051522731781006,0.05132509022951126,-0.04974941909313202,168070496
24-May-2023 04:32:21.993,0.7054485082626343,4130,168070490,15374,-0.7051522731781006,0.05129614472389221,-0.04971837252378464,168070497
24-May-2023 04:32:22.993,0.7054511308670044,4130,168070490,15374,-0.7051537036895752,0.051268070936203,-0.04969228059053421,168070498
24-May-2023 04:32:23.993,0.7054498195648193,4130,168070490,15374,-0.7051588296890259,0.05124074965715408,-0.04966570436954498,168070499
24-May-2023 04:32:24.993,0.7054529190063477,4130,168070490,15374,-0.7051585912704468,0.05121774971485138,-0.04964062571525574,168070500
24-May-2023 04:32:25.993,0.7054548263549805,4130,168070490,15374,-0.70516037940979,0.05119491368532181,-0.049615874886512756,168070501
24-May-2023 04:32:26.993,0.7054558992385864,4130,168070490,15374,-0.705162763595581,0.05116601288318634,-0.04959344118833542,168070502
24-May-2023 04:32:27.993,0.7054568529129028,4130,168070490,15374,-0.7051657438278198,0.05114061385393143,-0.04956591874361038,168070503
24-May-2023 04:32:28.993,0.7054600715637207,4130,168070490,15374,-0.7051658630371094,0.05111909657716751,-0.04953915625810623,168070504
24-May-2023 04:32:29.993,0.7054620981216431,4130,168070490,15374,-0.705167293548584,0.0510898232460022,-0.04951763153076172,168070505
24-May-2023 04:32:30.993,0.7054617404937744,4130,168070490,15374,-0.7051713466644287,0.05106515437364578,-0.049491673707962036,168070506
24-May-2023 04:32:31.993,0.7054653167724609,4130,168070490,15374,-0.7051719427108765,0.051039062440395355,-0.04945961385965347,168070507
24-May-2023 04:32:32.993,0.7054668664932251,4130,168070490,15374,-0.7051740884780884,0.05101045221090317,-0.0494391992688179,168070508
24-May-2023 04:32:33.993,0.7054675817489624,4130,168070490,15374,-0.7051770687103271,0.05098491162061691,-0.04941236972808838,168070509
24-May-2023 04:32:34.993,0.7054712772369385,4130,168070490,15374,-0.7051769495010376,0.050961509346961975,-0.04938279837369919,168070510
24-May-2023 04:32:35.993,0.7054718732833862,4130,168070490,15374,-0.7051800489425659,0.050935134291648865,-0.04935818910598755,168070511
24-May-2023 04:32:36.993,0.7054727077484131,4130,168070490,15374,-0.705182671546936,0.05090793967247009,-0.04933645576238632,168070512
24-May-2023 04:32:37.993,0.7054756879806519,4130,168070490,15374,-0.7051833868026733,0.05088474601507187,-0.04930891841650009,168070513
24-May-2023 04:32:38.993,0.705477237701416,4130,168070490,15374,-0.7051857709884644,0.05085882544517517,-0.049280956387519836,168070514
24-May-2023 04:32:39.993,0.705477237701416,4130,168070490,15374,-0.7051894664764404,0.05082995444536209,-0.04925938695669174,168070515
24-May-2023 04:32:40.993,0.7054811716079712,4130,168070490,15374,-0.7051889896392822,0.05080626904964447,-0.049231842160224915,168070516
24-May-2023 04:32:41.993,0.7054828405380249,4130,168070490,15374,-0.705190896987915,0.050783783197402954,-0.049205899238586426,168070517
24-May-2023 04:32:42.993,0.7054828405380249,4130,168070490,15374,-0.7051948308944702,0.0507504865527153,-0.04918074607849121,168070518
24-May-2023 04:32:43.993,0.7054836750030518,4130,168070490,15374,-0.7051970958709717,0.05073033273220062,-0.04915376007556915,168070519
24-May-2023 04:32:44.993,0.7054886817932129,4130,168070490,15374,-0.7051962614059448,0.05070418119430542,-0.04912334680557251,168070520
24-May-2023 04:32:45.993,0.7054903507232666,4130,168070522,15374,-0.7051985263824463,0.05067317187786102,-0.049104973673820496,168070521
24-May-2023 04:32:46.993,0.7054917812347412,4130,168070522,15374,-0.7052007913589478,0.05065052956342697,-0.04907352477312088,168070522
24-May-2023 04:32:47.993,0.7054944038391113,4130,168070522,15374,-0.7052016258239746,0.05062698572874069,-0.0490468367934227,168070523
24-May-2023 04:32:48.993,0.7054963111877441,4130,168070522,15374,-0.7052031755447388,0.05059719830751419,-0.04902680218219757,168070524
24-May-2023 04:32:49.993,0.7054969072341919,4130,168070522,15374,-0.7052056789398193,0.05057574063539505,-0.04900351166725159,168070525
24-May-2023 04:32:50.993,0.7054988145828247,4130,168070522,15374,-0.7052077054977417,0.05055276304483414,-0.04897427558898926,168070526
24-May-2023 04:32:51.993,0.7054998874664307,4162,168070522,15374,-0.7052105665206909,0.050522953271865845,-0.04894913733005524,168070527
24-May-2023 04:32:52.993,0.705500602722168,4162,168070522,15374,-0.705213189125061,0.05049639940261841,-0.04892671853303909,168070528
24-May-2023 04:32:53.993,0.7055031061172485,4162,168070522,15374,-0.705214262008667,0.05047375708818436,-0.048897162079811096,168070529
24-May-2023 04:32:54.993,0.7055050134658813,4162,168070522,15374,-0.7052165269851685,0.050444044172763824,-0.04886971414089203,168070530
24-May-2023 04:32:55.993,0.7055066823959351,4162,168070522,15374,-0.7052181959152222,0.05041917413473129,-0.04884573817253113,168070531
24-May-2023 04:32:56.993,0.7055093050003052,4162,168070522,15374,-0.705219030380249,0.05039606988430023,-0.04882247745990753,168070532
24-May-2023 04:32:57.993,0.7055116891860962,4162,168070522,15374,-0.7052203416824341,0.05036981403827667,-0.04879557341337204,168070533
24-May-2023 04:32:58.993,0.705513596534729,4162,168070522,15374,-0.7052218914031982,0.05034196376800537,-0.04876885563135147,168070534
24-May-2023 04:32:59.993,0.7055160999298096,4162,168070522,15374,-0.7052230834960938,0.05031736195087433,-0.04874197393655777,168070535
24-May-2023 04:33:00.993,0.7055184841156006,4162,168070522,15374,-0.7052241563796997,0.0502917617559433,-0.04871939867734909,168070536
24-May-2023 04:33:01.993,0.7055197954177856,4162,168070522,15374,-0.7052266597747803,0.050266191363334656,-0.048689037561416626,168070537
24-May-2023 04:33:02.993,0.7055197954177856,4162,168070522,15374,-0.7052301168441772,0.05024179071187973,-0.04866741597652435,168070538
24-May-2023 04:33:03.993,0.705521821975708,4162,168070522,15374,-0.7052316665649414,0.05021432042121887,-0.04864112287759781,168070539
24-May-2023 04:33:04.993,0.7055226564407349,4162,168070522,15374,-0.7052347660064697,0.05018658936023712,-0.04861457645893097,168070540
24-May-2023 04:33:05.993,0.7055234909057617,4162,168070522,15374,-0.7052370309829712,0.050164997577667236,-0.048591189086437225,168070541
24-May-2023 04:33:06.993,0.7055263519287109,4162,168070522,15374,-0.7052381038665771,0.05013895034790039,-0.04856356978416443,168070542
24-May-2023 04:33:07.993,0.7055284976959229,4162,168070522,15374,-0.7052397727966309,0.05010984092950821,-0.04853709787130356,168070543
24-May-2023 04:33:08.993,0.7055301666259766,4162,168070522,15374,-0.7052409648895264,0.05008700489997864,-0.04851502180099487,168070544
24-May-2023 04:33:09.993,0.7055315971374512,4162,168070522,15374,-0.705243706703186,0.05005840212106705,-0.04848796874284744,168070545
24-May-2023 04:33:10.993,0.7055351734161377,4162,168070522,15374,-0.7052438259124756,0.050032153725624084,-0.048461079597473145,168070546
24-May-2023 04:33:11.993,0.7055377960205078,4162,168070522,15374,-0.7052445411682129,0.05001010745763779,-0.04843679070472717,168070547
24-May-2023 04:33:12.993,0.7055381536483765,4162,168070522,15374,-0.7052474021911621,0.04998627305030823,-0.04841189086437225,168070548
24-May-2023 04:33:13.993,0.7055402994155884,4162,168070522,15374,-0.7052491903305054,0.04996094852685928,-0.04838328808546066,168070549
24-May-2023 04:33:14.993,0.7055413722991943,4162,168070522,15374,-0.7052515745162964,0.04993455111980438,-0.04835926741361618,168070550
24-May-2023 04:33:15.993,0.7055429220199585,4162,168070522,15374,-0.7052539587020874,0.049906060099601746,-0.04833333194255829,168070551
24-May-2023 04:33:16.993,0.7055454254150391,4162,168070522,15374,-0.7052551507949829,0.049878403544425964,-0.04830488562583923,168070552
24-May-2023 04:33:17.993,0.7055467367172241,4162,168070554,15374,-0.7052576541900635,0.04985158145427704,-0.04827899485826492,168070553
24-May-2023 04:33:18.993,0.7055495977401733,4162,168070554,15374,-0.7052584886550903,0.04982413351535797,-0.04825437813997269,168070554
24-May-2023 04:33:19.993,0.7055505514144897,4162,168070554,15374,-0.7052606344223022,0.049800850450992584,-0.048230625689029694,168070555
24-May-2023 04:33:20.993,0.7055518627166748,4162,168070554,15374,-0.7052626609802246,0.04977710545063019,-0.048204004764556885,168070556
24-May-2023 04:33:21.993,0.7055538892745972,4162,168070554,15374,-0.7052645683288574,0.049750424921512604,-0.04817817360162735,168070557
24-May-2023 04:33:22.993,0.7055536508560181,4162,168070554,15374,-0.7052675485610962,0.049729764461517334,-0.04815787822008133,168070558
24-May-2023 04:33:23.993,0.7055577039718628,4194,168070554,15374,-0.7052673101425171,0.0497029647231102,-0.048128314316272736,168070559
24-May-2023 04:33:24.993,0.7055590152740479,4194,168070554,15374,-0.7052695751190186,0.04967813938856125,-0.04810194671154022,168070560
24-May-2023 04:33:25.993,0.7055608034133911,4194,168070554,15374,-0.7052712440490723,0.04965134710073471,-0.04807792603969574,168070561
24-May-2023 04:33:26.993,0.7055642604827881,4194,168070554,15374,-0.7052721977233887,0.04962252080440521,-0.0480450764298439,168070562
24-May-2023 04:33:27.993,0.7055659294128418,4194,168070554,15374,-0.7052739858627319,0.04959382861852646,-0.04801960289478302,168070563
24-May-2023 04:33:28.993,0.7055670022964478,4194,168070554,15374,-0.7052762508392334,0.04956644028425217,-0.04799867421388626,168070564
24-May-2023 04:33:29.993,0.7055686712265015,4194,168070554,15374,-0.7052781581878662,0.049545519053936005,-0.047970764338970184,168070565
24-May-2023 04:33:30.993,0.7055699825286865,4194,168070554,15374,-0.7052804231643677,0.04951871186494827,-0.0479469820857048,168070566
24-May-2023 04:33:31.993,0.7055703401565552,4194,168070554,15374,-0.7052834033966064,0.04949287325143814,-0.04792218655347824,168070567
24-May-2023 04:33:32.993,0.7055717706680298,4194,168070554,15374,-0.7052849531173706,0.04947248101234436,-0.04789773374795914,168070568
24-May-2023 04:33:33.993,0.7055747509002686,4194,168070554,15374,-0.7052857875823975,0.04944239556789398,-0.04787028580904007,168070569
24-May-2023 04:33:34.993,0.7055764198303223,4194,168070554,15374,-0.7052880525588989,0.049416497349739075,-0.04784378409385681,168070570
24-May-2023 04:33:35.993,0.7055771350860596,4194,168070554,15374,-0.7052900791168213,0.049396418035030365,-0.04782061278820038,168070571
24-May-2023 04:33:36.993,0.7055792808532715,4194,168070554,15374,-0.7052923440933228,0.04936811327934265,-0.04779105633497238,168070572
24-May-2023 04:33:37.993,0.7055823802947998,4194,168070554,15374,-0.705292820930481,0.04934027045965195,-0.047766976058483124,168070573
24-May-2023 04:33:38.993,0.7055842876434326,4194,168070554,15374,-0.7052938938140869,0.049316368997097015,-0.04774227738380432,168070574
24-May-2023 04:33:39.993,0.7055873870849609,4194,168070554,15374,-0.7052954435348511,0.04928725212812424,-0.0477096289396286,168070575
24-May-2023 04:33:40.993,0.7055872678756714,4194,168070554,15374,-0.7052990198135376,0.04926005005836487,-0.04768786579370499,168070576
24-May-2023 04:33:41.993,0.705589771270752,4194,168070554,15374,-0.7052998542785645,0.0492343008518219,-0.04766235500574112,168070577
24-May-2023 04:33:42.993,0.7055908441543579,4194,168070554,15374,-0.7053021192550659,0.04921142756938934,-0.047637827694416046,168070578
24-May-2023 04:33:43.993,0.7055922746658325,4194,168070554,15374,-0.7053039073944092,0.049187593162059784,-0.04761163890361786,168070579
24-May-2023 04:33:44.993,0.7055927515029907,4194,168070554,15374,-0.7053067684173584,0.04916268587112427,-0.04758766293525696,168070580
24-May-2023 04:33:45.993,0.7055957317352295,4194,168070554,15374,-0.7053076028823853,0.04913592338562012,-0.04756221920251846,168070581
24-May-2023 04:33:46.993,0.7055972814559937,4194,168070554,15374,-0.705309271812439,0.04910983145236969,-0.04753941297531128,168070582
24-May-2023 04:33:47.993,0.7056002616882324,4194,168070554,15374,-0.7053099870681763,0.04908384382724762,-0.04750898480415344,168070583
24-May-2023 04:33:48.993,0.7056008577346802,4194,168070554,15374,-0.705312967300415,0.04905764013528824,-0.047483891248703,168070584
24-May-2023 04:33:49.993,0.7056024074554443,4194,168070586,15374,-0.7053152322769165,0.04903063178062439,-0.04745819419622421,168070585
24-May-2023 04:33:50.993,0.7056043148040771,4194,168070586,15374,-0.7053165435791016,0.049006663262844086,-0.047432929277420044,168070586
24-May-2023 04:33:51.993,0.7056071758270264,4194,168070586,15374,-0.705317497253418,0.04897836595773697,-0.04740552604198456,168070587
24-May-2023 04:33:52.993,0.7056066989898682,4194,168070586,15374,-0.7053215503692627,0.04895459860563278,-0.047381334006786346,168070588
24-May-2023 04:33:53.993,0.7056078910827637,4194,168070586,15374,-0.7053236961364746,0.048929497599601746,-0.04735539108514786,168070589
24-May-2023 04:33:54.993,0.7056115865707397,4194,168070586,15374,-0.7053235769271851,0.048903390765190125,-0.04732920974493027,168070590
24-May-2023 04:33:55.993,0.7056127786636353,4226,168070586,15374,-0.705325722694397,0.04887799918651581,-0.047301627695560455,168070591
24-May-2023 04:33:56.993,0.705614447593689,4226,168070586,15374,-0.7053278684616089,0.048851579427719116,-0.04727339744567871,168070592
24-May-2023 04:33:57.993,0.7056165933609009,4226,168070586,15374,-0.7053288221359253,0.048827044665813446,-0.0472521111369133,168070593
24-May-2023 04:33:58.993,0.7056190967559814,4226,168070586,15374,-0.7053301334381104,0.04879992455244064,-0.04722621291875839,168070594
24-May-2023 04:33:59.994,0.705621600151062,4226,168070586,15374,-0.7053312063217163,0.04877404868602753,-0.04719941318035126,168070595
24-May-2023 04:34:00.994,0.7056218385696411,4226,168070586,15374,-0.7053337097167969,0.04875291883945465,-0.04717584699392319,168070596
24-May-2023 04:34:01.994,0.7056231498718262,4226,168070586,15374,-0.7053362131118774,0.04872342199087143,-0.047151342034339905,168070597
24-May-2023 04:34:02.994,0.705626368522644,4226,168070586,15374,-0.7053368091583252,0.04869730770587921,-0.04712408781051636,168070598
24-May-2023 04:34:03.994,0.7056273221969604,4226,168070586,15374,-0.7053388357162476,0.04867256432771683,-0.04709789901971817,168070599
24-May-2023 04:34:04.994,0.70562744140625,4226,168070586,15374,-0.7053424119949341,0.048645421862602234,-0.04707255959510803,168070600
24-May-2023 04:34:05.994,0.7056299448013306,4226,168070586,15374,-0.70534348487854,0.04861820489168167,-0.047045692801475525,168070601
24-May-2023 04:34:06.994,0.7056330442428589,4226,168070586,15374,-0.7053442001342773,0.048592522740364075,-0.04701764136552811,168070602
24-May-2023 04:34:07.994,0.705634355545044,4226,168070586,15374,-0.7053462266921997,0.04856676608324051,-0.04699418693780899,168070603
24-May-2023 04:34:08.994,0.7056351900100708,4226,168070586,15374,-0.7053488492965698,0.048542045056819916,-0.046968504786491394,168070604
24-May-2023 04:34:09.994,0.7056368589401245,4226,168070586,15374,-0.7053506374359131,0.04851645976305008,-0.04694380611181259,168070605
24-May-2023 04:34:10.994,0.7056397199630737,4226,168070586,15374,-0.7053515911102295,0.04848895221948624,-0.0469166561961174,168070606
24-May-2023 04:34:11.994,0.7056412696838379,4226,168070586,15374,-0.7053531408309937,0.04846525937318802,-0.04689309000968933,168070607
24-May-2023 04:34:12.994,0.7056418657302856,4226,168070586,15374,-0.7053561210632324,0.048439957201480865,-0.04686368256807327,168070608
24-May-2023 04:34:13.994,0.7056436538696289,4226,168070586,15374,-0.7053576707839966,0.048413775861263275,-0.04684390872716904,168070609
24-May-2023 04:34:14.994,0.7056463956832886,4226,168070586,15374,-0.705358624458313,0.04838477075099945,-0.04681596904993057,168070610
24-May-2023 04:34:15.994,0.7056461572647095,4226,168070586,15374,-0.7053626775741577,0.048359110951423645,-0.04678891599178314,168070611
24-May-2023 04:34:16.994,0.7056481838226318,4226,168070586,15374,-0.7053637504577637,0.0483323410153389,-0.046763017773628235,168070612
24-May-2023 04:34:17.994,0.7056500911712646,4226,168070586,15374,-0.7053655385971069,0.048306904733181,-0.0467388778924942,168070613
24-May-2023 04:34:18.994,0.7056522369384766,4226,168070586,15374,-0.705366849899292,0.04828168451786041,-0.046710364520549774,168070614
24-May-2023 04:34:19.994,0.7056523561477661,4226,168070586,15374,-0.7053698301315308,0.04825831949710846,-0.04668745398521423,168070615
24-May-2023 04:34:20.994,0.7056549787521362,4226,168070586,15374,-0.7053707838058472,0.04822979122400284,-0.04666270315647125,168070616
24-May-2023 04:34:21.994,0.7056566476821899,4226,168070618,15374,-0.7053728103637695,0.04820483177900314,-0.04663234204053879,168070617
24-May-2023 04:34:22.994,0.7056581974029541,4226,168070618,15374,-0.7053737640380859,0.04818596690893173,-0.04661113768815994,168070618
24-May-2023 04:34:23.994,0.7056610584259033,4226,168070618,15374,-0.7053747177124023,0.0481574684381485,-0.046586744487285614,168070619
24-May-2023 04:34:24.994,0.7056609392166138,4226,168070618,15374,-0.7053781747817993,0.04813229292631149,-0.04656069725751877,168070620
24-May-2023 04:34:25.994,0.7056629657745361,4226,168070618,15374,-0.7053797245025635,0.048104166984558105,-0.046535372734069824,168070621
24-May-2023 04:34:26.994,0.7056659460067749,4226,168070618,15374,-0.7053804397583008,0.048078298568725586,-0.04650772362947464,168070622
24-May-2023 04:34:27.994,0.7056664228439331,4258,168070618,15374,-0.70538330078125,0.04805278033018112,-0.04648225009441376,168070623
24-May-2023 04:34:28.994,0.7056674957275391,4258,168070618,15374,-0.7053855657577515,0.04802694916725159,-0.04645826667547226,168070624
24-May-2023 04:34:29.994,0.7056691646575928,4258,168070618,15374,-0.7053873538970947,0.04800087958574295,-0.04643157869577408,168070625
24-May-2023 04:34:30.994,0.7056719064712524,4258,168070618,15374,-0.7053883075714111,0.047976650297641754,-0.046401605010032654,168070626
24-May-2023 04:34:31.994,0.7056727409362793,4258,168070618,15374,-0.7053909301757812,0.04794848710298538,-0.04638072848320007,168070627
24-May-2023 04:34:32.994,0.7056745290756226,4258,168070618,15374,-0.7053924798965454,0.04792114347219467,-0.04635074734687805,168070628
24-May-2023 04:34:33.994,0.7056772708892822,4258,168070618,15374,-0.7053935527801514,0.04789786785840988,-0.046324722468853,168070629
24-May-2023 04:34:34.994,0.7056798934936523,4258,168070618,15374,-0.7053943872451782,0.0478726401925087,-0.046297699213027954,168070630
24-May-2023 04:34:35.994,0.7056803703308105,4258,168070618,15374,-0.7053971290588379,0.04784618318080902,-0.04627664387226105,168070631
24-May-2023 04:34:36.994,0.7056814432144165,4258,168070618,15374,-0.7053992748260498,0.047822050750255585,-0.04625122994184494,168070632
24-May-2023 04:34:37.994,0.7056841850280762,4258,168070618,15374,-0.705399751663208,0.04779813438653946,-0.046227991580963135,168070633
24-May-2023 04:34:38.994,0.7056849002838135,4258,168070618,15374,-0.705402135848999,0.047772593796253204,-0.046203114092350006,168070634
24-May-2023 04:34:39.994,0.7056864500045776,4258,168070618,15374,-0.7054041624069214,0.04774678498506546,-0.04617583751678467,168070635
24-May-2023 04:34:40.994,0.7056868076324463,4258,168070618,15374,-0.7054076194763184,0.0477190762758255,-0.0461500808596611,168070636
24-May-2023 04:34:41.994,0.7056906223297119,4258,168070618,15374,-0.7054072618484497,0.047693826258182526,-0.04612390697002411,168070637
24-May-2023 04:34:42.994,0.7056928873062134,4258,168070618,15374,-0.7054083347320557,0.04766722768545151,-0.04609658569097519,168070638
24-May-2023 04:34:43.994,0.7056933641433716,4258,168070618,15374,-0.705411434173584,0.04763959348201752,-0.04607164114713669,168070639
24-May-2023 04:34:44.994,0.7056952714920044,4258,168070618,15374,-0.7054128646850586,0.04761344939470291,-0.046044111251831055,168070640
24-May-2023 04:34:45.994,0.7056975364685059,4258,168070618,15374,-0.7054140567779541,0.04758896678686142,-0.046019501984119415,168070641
24-May-2023 04:34:46.994,0.7056998014450073,4258,168070618,15374,-0.7054153680801392,0.04756517708301544,-0.04599086940288544,168070642
24-May-2023 04:34:47.994,0.7056986093521118,4258,168070618,15374,-0.705419659614563,0.04754103720188141,-0.045967161655426025,168070643
24-May-2023 04:34:48.994,0.7057021856307983,4258,168070618,15374,-0.7054197788238525,0.04751385748386383,-0.04593820869922638,168070644
24-May-2023 04:34:49.994,0.7057045698165894,4258,168070618,15374,-0.7054203748703003,0.0474897176027298,-0.04591434448957443,168070645
24-May-2023 04:34:50.994,0.7057051658630371,4258,168070618,15374,-0.70542311668396,0.04746320843696594,-0.04589293897151947,168070646
24-May-2023 04:34:51.994,0.705706000328064,4258,168070618,15374,-0.7054253816604614,0.047441281378269196,-0.045868225395679474,168070647
24-May-2023 04:34:52.994,0.7057082653045654,4258,168070618,15374,-0.7054265737533569,0.04741453379392624,-0.04584179073572159,168070648
24-May-2023 04:34:53.994,0.7057114839553833,4258,168070650,15374,-0.705426812171936,0.047388918697834015,-0.045816101133823395,168070649
24-May-2023 04:34:54.994,0.7057135105133057,4258,168070650,15374,-0.7054283618927002,0.047359928488731384,-0.045788392424583435,168070650
24-May-2023 04:34:55.994,0.7057152986526489,4258,168070650,15374,-0.7054303884506226,0.04733070731163025,-0.04575997591018677,168070651
24-May-2023 04:34:56.994,0.7057168483734131,4258,168070650,15374,-0.705432653427124,0.04730130732059479,-0.045731350779533386,168070652
24-May-2023 04:34:57.994,0.7057187557220459,4258,168070650,15374,-0.7054339647293091,0.047277264297008514,-0.045707233250141144,168070653
24-May-2023 04:34:58.994,0.7057199478149414,4258,168070650,15374,-0.7054359912872314,0.047252848744392395,-0.04568284749984741,168070654
24-May-2023 04:34:59.994,0.7057203054428101,4290,168070650,15374,-0.7054387331008911,0.047229595482349396,-0.04566118121147156,168070655
24-May-2023 04:35:00.994,0.7057220935821533,4290,168070650,15374,-0.7054401636123657,0.04720667749643326,-0.04563278704881668,168070656
24-May-2023 04:35:01.994,0.7057251930236816,4290,168070650,15374,-0.7054401636123657,0.047184884548187256,-0.045608095824718475,168070657
24-May-2023 04:35:02.994,0.7057260274887085,4290,168070650,15374,-0.7054426670074463,0.04715981334447861,-0.04558376222848892,168070658
24-May-2023 04:35:03.994,0.7057274580001831,4290,168070650,15374,-0.7054446935653687,0.04713299870491028,-0.045559801161289215,168070659
24-May-2023 04:35:04.994,0.7057294845581055,4290,168070650,15374,-0.7054458856582642,0.04710453748703003,-0.04553095996379852,168070660
24-May-2023 04:35:05.994,0.705731987953186,4290,168070650,15374,-0.7054470777511597,0.04707659035921097,-0.04550447314977646,168070661
24-May-2023 04:35:06.994,0.7057334184646606,4290,168070650,15374,-0.7054493427276611,0.04704945534467697,-0.04547686129808426,168070662
24-May-2023 04:35:07.994,0.7057360410690308,4290,168070650,15374,-0.7054504156112671,0.04702134430408478,-0.045449718832969666,168070663
24-May-2023 04:35:08.994,0.7057374715805054,4290,168070650,15374,-0.7054522037506104,0.04699826240539551,-0.04542693495750427,168070664
24-May-2023 04:35:09.994,0.7057390213012695,4290,168070650,15374,-0.7054538726806641,0.04697345197200775,-0.04539988934993744,168070665
24-May-2023 04:35:10.994,0.7057386636734009,4290,168070650,15374,-0.7054574489593506,0.0469498336315155,-0.04537546634674072,168070666
24-May-2023 04:35:11.994,0.7057415246963501,4290,168070650,15374,-0.7054580450057983,0.04692384600639343,-0.04534991830587387,168070667
24-May-2023 04:35:12.994,0.7057442665100098,4290,168070650,15374,-0.7054582834243774,0.04690030962228775,-0.045323342084884644,168070668
24-May-2023 04:35:13.994,0.7057456970214844,4290,168070650,15374,-0.7054604291915894,0.046875,-0.04529763013124466,168070669
24-May-2023 04:35:14.994,0.7057465314865112,4290,168070650,15374,-0.7054629325866699,0.046850815415382385,-0.045271120965480804,168070670
24-May-2023 04:35:15.994,0.7057490348815918,4290,168070650,15374,-0.7054641246795654,0.046821653842926025,-0.045247480273246765,168070671
24-May-2023 04:35:16.994,0.705751895904541,4290,168070650,15374,-0.7054640054702759,0.04679764807224274,-0.04522203654050827,168070672
24-May-2023 04:35:17.994,0.7057530879974365,4290,168070650,15374,-0.705466628074646,0.046768054366111755,-0.04519352316856384,168070673
24-May-2023 04:35:18.994,0.7057554721832275,4290,168070650,15374,-0.7054678201675415,0.04674036055803299,-0.0451703742146492,168070674
24-May-2023 04:35:19.994,0.7057574987411499,4290,168070650,15374,-0.705469012260437,0.04671422392129898,-0.04514425992965698,168070675
24-May-2023 04:35:20.994,0.7057584524154663,4290,168070650,15374,-0.7054712772369385,0.04669046401977539,-0.04511835426092148,168070676
24-May-2023 04:35:21.994,0.7057608366012573,4290,168070650,15374,-0.705472469329834,0.04666291922330856,-0.04509034752845764,168070677
24-May-2023 04:35:22.994,0.7057598829269409,4290,168070650,15374,-0.7054762840270996,0.04664039611816406,-0.04506630450487137,168070678
24-May-2023 04:35:23.994,0.705762505531311,4290,168070650,15374,-0.7054768800735474,0.04661717265844345,-0.04504311829805374,168070679
24-May-2023 04:35:24.994,0.7057654857635498,4290,168070650,15374,-0.7054774761199951,0.046589791774749756,-0.04501550644636154,168070680
24-May-2023 04:35:25.994,0.7057666778564453,4290,168070682,15374,-0.7054795026779175,0.04656682163476944,-0.04498864710330963,168070681
24-May-2023 04:35:26.994,0.705767035484314,4290,168070682,15374,-0.7054826021194458,0.046537846326828,-0.044964104890823364,168070682
24-May-2023 04:35:27.994,0.7057684659957886,4290,168070682,15374,-0.7054842710494995,0.046515606343746185,-0.04493913799524307,168070683
24-May-2023 04:35:28.994,0.70577073097229,4290,168070682,15374,-0.7054858207702637,0.046486251056194305,-0.044908493757247925,168070684
24-May-2023 04:35:29.994,0.705773115158081,4290,168070682,15374,-0.705486536026001,0.04646056145429611,-0.0448838546872139,168070685
24-May-2023 04:35:30.994,0.7057740688323975,4290,168070682,15374,-0.7054890394210815,0.046433694660663605,-0.04485849291086197,168070686
24-May-2023 04:35:31.994,0.7057774066925049,4322,168070682,15374,-0.705488920211792,0.04641041159629822,-0.044833920896053314,168070687
24-May-2023 04:35:32.994,0.7057801485061646,4322,168070682,15374,-0.7054892778396606,0.046386316418647766,-0.04480980336666107,168070688
24-May-2023 04:35:33.994,0.7057809829711914,4322,168070682,15374,-0.7054915428161621,0.04636131972074509,-0.04478367418050766,168070689
24-May-2023 04:35:34.994,0.7057831287384033,4322,168070682,15374,-0.7054927349090576,0.04633427411317825,-0.044758349657058716,168070690
24-May-2023 04:35:35.994,0.705784797668457,4322,168070682,15374,-0.7054946422576904,0.046309247612953186,-0.044731415808200836,168070691
24-May-2023 04:35:36.994,0.7057865858078003,4322,168070682,15374,-0.7054966688156128,0.046280503273010254,-0.044704049825668335,168070692
24-May-2023 04:35:37.994,0.7057870626449585,4322,168070682,15374,-0.7054996490478516,0.04625515639781952,-0.044678449630737305,168070693
24-May-2023 04:35:38.994,0.7057865858078003,4322,168070682,15374,-0.7055028676986694,0.04623149335384369,-0.0446523055434227,168070694
24-May-2023 04:35:39.994,0.7057911157608032,4322,168070682,15374,-0.7055021524429321,0.0462024062871933,-0.044627659022808075,168070695
24-May-2023 04:35:40.994,0.7057920694351196,4322,168070682,15374,-0.7055045366287231,0.046176716685295105,-0.04460065811872482,168070696
24-May-2023 04:35:41.994,0.7057937383651733,4322,168070682,15374,-0.7055059671401978,0.04615062475204468,-0.044574931263923645,168070697
24-May-2023 04:35:42.994,0.7057939767837524,4322,168070682,15374,-0.705508828163147,0.04612583667039871,-0.04455281049013138,168070698
24-May-2023 04:35:43.994,0.7057994604110718,4322,168070682,15374,-0.7055066823959351,0.0461011677980423,-0.04452396184206009,168070699
24-May-2023 04:35:44.994,0.7058016061782837,4322,168070682,15374,-0.705507755279541,0.04607734829187393,-0.044497616589069366,168070700
24-May-2023 04:35:45.994,0.7058030366897583,4322,168070682,15374,-0.7055095434188843,0.04605334252119064,-0.04447510093450546,168070701
24-May-2023 04:35:46.994,0.7058044672012329,4322,168070682,15374,-0.7055116891860962,0.046026334166526794,-0.044447727501392365,168070702
24-May-2023 04:35:47.994,0.7058078050613403,4322,168070682,15374,-0.7055116891860962,0.04599861055612564,-0.04442080110311508,168070703
24-May-2023 04:35:48.994,0.7058073282241821,4322,168070682,15374,-0.7055156230926514,0.0459718182682991,-0.0443946048617363,168070704
24-May-2023 04:35:49.994,0.7058072090148926,4322,168070682,15374,-0.7055191993713379,0.0459430068731308,-0.04436688870191574,168070705
24-May-2023 04:35:50.994,0.7058084011077881,4322,168070682,15374,-0.7055215835571289,0.04591754823923111,-0.04433933645486832,168070706
24-May-2023 04:35:51.994,0.7058099508285522,4322,168070682,15374,-0.705522894859314,0.0458950400352478,-0.044315800070762634,168070707
24-May-2023 04:35:52.994,0.7058128118515015,4322,168070682,15374,-0.7055230140686035,0.04587092995643616,-0.04429259151220322,168070708
24-May-2023 04:35:53.994,0.7058143615722656,4322,168070682,15374,-0.7055249214172363,0.045844972133636475,-0.044265903532505035,168070709
24-May-2023 04:35:54.994,0.7058156728744507,4322,168070682,15374,-0.7055269479751587,0.04582113027572632,-0.044241487979888916,168070710
24-May-2023 04:35:55.994,0.7058185338973999,4322,168070682,15374,-0.70552659034729,0.045797958970069885,-0.044217295944690704,168070711
24-May-2023 04:35:56.994,0.7058216333389282,4322,168070682,15374,-0.7055269479751587,0.045772068202495575,-0.04418931156396866,168070712
24-May-2023 04:35:57.994,0.7058230638504028,4322,168070714,15368,-0.7055290937423706,0.04574380815029144,-0.0441642627120018,168070713
24-May-2023 04:35:58.994,0.7058249711990356,4322,168070714,15368,-0.7055305242538452,0.045715346932411194,-0.044138260185718536,168070714
24-May-2023 04:35:59.994,0.7058268785476685,4322,168070714,15368,-0.7055319547653198,0.045691296458244324,-0.04411109536886215,168070715
24-May-2023 04:36:00.994,0.7058275938034058,4322,168070714,15368,-0.7055343389511108,0.045667365193367004,-0.044088490307331085,168070716
24-May-2023 04:36:01.994,0.7058286666870117,4322,168070714,15368,-0.7055366039276123,0.04563826322555542,-0.04406142234802246,168070717
24-May-2023 04:36:02.994,0.705830454826355,4322,168070714,15368,-0.7055379152297974,0.04561561346054077,-0.04403591901063919,168070718
24-May-2023 04:36:03.994,0.7058311700820923,4354,168070714,15368,-0.7055405378341675,0.04559168219566345,-0.044010236859321594,168070719
24-May-2023 04:36:04.994,0.7058333158493042,4354,168070714,15368,-0.7055419683456421,0.045563630759716034,-0.04398386925458908,168070720
24-May-2023 04:36:05.994,0.7058345079421997,4354,168070714,15368,-0.7055437564849854,0.04553791880607605,-0.04395848512649536,168070721
24-May-2023 04:36:06.994,0.705836296081543,4354,168070714,15368,-0.7055454254150391,0.04551062732934952,-0.04393015056848526,168070722
24-May-2023 04:36:07.994,0.705838680267334,4354,168070714,15368,-0.7055459022521973,0.045486778020858765,-0.04390758275985718,168070723
24-May-2023 04:36:08.994,0.7058411836624146,4354,168070714,15368,-0.7055472135543823,0.045459456741809845,-0.04387890547513962,168070724
24-May-2023 04:36:09.994,0.7058426141738892,4354,168070714,15368,-0.7055487632751465,0.04543408751487732,-0.04385349154472351,168070725
24-May-2023 04:36:10.994,0.7058433294296265,4354,168070714,15368,-0.705551028251648,0.045410506427288055,-0.04382937401533127,168070726
24-May-2023 04:36:11.994,0.7058476209640503,4354,168070714,15368,-0.7055503129959106,0.04538298398256302,-0.04380218684673309,168070727
24-May-2023 04:36:12.994,0.705848217010498,4354,168070714,15368,-0.7055526971817017,0.04536101222038269,-0.0437777042388916,168070728
24-May-2023 04:36:13.994,0.7058490514755249,4354,168070714,15368,-0.7055554389953613,0.0453309491276741,-0.04375183582305908,168070729
24-May-2023 04:36:14.994,0.7058521509170532,4354,168070714,15368,-0.7055555582046509,0.04530739784240723,-0.04372519999742508,168070730
24-May-2023 04:36:15.994,0.7058534622192383,4354,168070714,15368,-0.7055575847625732,0.04528091847896576,-0.04369863122701645,168070731
24-May-2023 04:36:16.994,0.7058548927307129,4354,168070714,15368,-0.7055593729019165,0.04525239020586014,-0.04367362707853317,168070732
24-May-2023 04:36:17.994,0.705855131149292,4354,168070714,15368,-0.7055624723434448,0.04522651433944702,-0.043648861348629,168070733
24-May-2023 04:36:18.994,0.7058587074279785,4354,168070714,15368,-0.7055622339248657,0.04520256072282791,-0.043620042502880096,168070734
24-May-2023 04:36:19.994,0.7058612108230591,4354,168070714,15368,-0.705562949180603,0.04517851769924164,-0.04359330236911774,168070735
24-May-2023 04:36:20.994,0.7058625221252441,4354,168070714,15368,-0.7055648565292358,0.04515281319618225,-0.043566979467868805,168070736
24-May-2023 04:36:21.994,0.7058612108230591,4354,168070714,15368,-0.7055690288543701,0.04512891173362732,-0.04354705661535263,168070737
24-May-2023 04:36:22.994,0.7058653831481934,4354,168070714,15368,-0.7055686712265015,0.045098863542079926,-0.043518826365470886,168070738
24-May-2023 04:36:23.994,0.7058677673339844,4354,168070714,15368,-0.7055692672729492,0.04507524520158768,-0.04349430650472641,168070739
24-May-2023 04:36:24.994,0.7058693170547485,4354,168070714,15368,-0.7055705785751343,0.045049987733364105,-0.043466076254844666,168070740
24-May-2023 04:36:25.994,0.7058708667755127,4354,168070714,15368,-0.7055726051330566,0.04502216726541519,-0.043441042304039,168070741
24-May-2023 04:36:26.994,0.7058720588684082,4354,168070714,15368,-0.7055742740631104,0.04499749839305878,-0.04341661185026169,168070742
24-May-2023 04:36:27.994,0.7058744430541992,4354,168070714,15368,-0.7055753469467163,0.04497080296278,-0.043390169739723206,168070743
24-May-2023 04:36:28.994,0.7058744430541992,4354,168070714,15368,-0.705578088760376,0.04494394361972809,-0.04336673021316528,168070744
24-May-2023 04:36:29.994,0.7058758735656738,4354,168070746,15374,-0.7055799961090088,0.04492175579071045,-0.0433415025472641,168070745
24-May-2023 04:36:30.994,0.7058782577514648,4354,168070746,15374,-0.7055813074111938,0.04489365220069885,-0.043310925364494324,168070746
24-May-2023 04:36:31.994,0.7058795690536499,4354,168070746,15374,-0.7055832147598267,0.044868580996990204,-0.04328477382659912,168070747
24-May-2023 04:36:32.994,0.7058811187744141,4354,168070746,15374,-0.7055848836898804,0.044842325150966644,-0.04326096922159195,168070748
24-May-2023 04:36:33.994,0.7058827877044678,4354,168070746,15374,-0.7055861949920654,0.044819317758083344,-0.04323433339595795,168070749
24-May-2023 04:36:34.994,0.7058854103088379,4354,168070746,15374,-0.7055867910385132,0.04479140043258667,-0.04321237653493881,168070750
24-May-2023 04:36:35.994,0.7058873176574707,4386,168070746,15374,-0.7055878639221191,0.044765062630176544,-0.04318619519472122,168070751
24-May-2023 04:36:36.994,0.7058888673782349,4386,168070746,15374,-0.705590009689331,0.04473889619112015,-0.043158769607543945,168070752
24-May-2023 04:36:37.994,0.7058905363082886,4386,168070746,15374,-0.7055915594100952,0.044713132083415985,-0.0431315079331398,168070753
24-May-2023 04:36:38.994,0.7058910131454468,4386,168070746,15374,-0.7055940628051758,0.04468826204538345,-0.04310522973537445,168070754
24-May-2023 04:36:39.994,0.7058931589126587,4386,168070746,15374,-0.7055952548980713,0.04466506093740463,-0.043081387877464294,168070755
24-May-2023 04:36:40.994,0.7058933973312378,4386,168070746,15374,-0.7055975198745728,0.0446414053440094,-0.04305615276098251,168070756
24-May-2023 04:36:41.994,0.7058954238891602,4386,168070746,15374,-0.7055985927581787,0.04461715370416641,-0.043033063411712646,168070757
24-May-2023 04:36:42.994,0.7058990001678467,4386,168070746,15374,-0.7055987119674683,0.04458867013454437,-0.043002575635910034,168070758
24-May-2023 04:36:43.994,0.7058993577957153,4386,168070746,15374,-0.7056013345718384,0.044563040137290955,-0.04297894239425659,168070759
24-May-2023 04:36:44.994,0.7059004306793213,4386,168070746,15374,-0.7056037187576294,0.04453530162572861,-0.042952582240104675,168070760
24-May-2023 04:36:45.994,0.7059028148651123,4386,168070746,15374,-0.7056047916412354,0.04450564086437225,-0.04292728751897812,168070761
24-May-2023 04:36:46.994,0.7059059143066406,4386,168070746,15374,-0.7056046724319458,0.04448296129703522,-0.042900875210762024,168070762
24-May-2023 04:36:47.994,0.7059063911437988,4386,168070746,15374,-0.7056076526641846,0.044454194605350494,-0.042876020073890686,168070763
24-May-2023 04:36:48.994,0.7059066295623779,4386,168070746,15374,-0.7056105136871338,0.044429607689380646,-0.042849086225032806,168070764
24-May-2023 04:36:49.994,0.705909013748169,4386,168070746,15374,-0.7056113481521606,0.044405460357666016,-0.042822957038879395,168070765
24-May-2023 04:36:50.994,0.7059117555618286,4386,168070746,15374,-0.7056114673614502,0.04438167065382004,-0.04279661178588867,168070766
24-May-2023 04:36:51.994,0.7059116363525391,4386,168070746,15374,-0.7056149244308472,0.044355347752571106,-0.04277303069829941,168070767
24-May-2023 04:36:52.994,0.7059134244918823,4386,168070746,15374,-0.7056163549423218,0.04432839900255203,-0.04274921119213104,168070768
24-May-2023 04:36:53.994,0.7059158086776733,4386,168070746,15374,-0.7056171894073486,0.044303469359874725,-0.04272247105836868,168070769
24-May-2023 04:36:54.994,0.7059166431427002,4386,168070746,15374,-0.7056198120117188,0.044275641441345215,-0.04269465059041977,168070770
24-May-2023 04:36:55.994,0.7059181928634644,4386,168070746,15374,-0.7056210041046143,0.044249482452869415,-0.0426693931221962,168070771
24-May-2023 04:36:56.994,0.7059190273284912,4386,168070746,15374,-0.7056229114532471,0.04422800987958908,-0.04264640063047409,168070772
24-May-2023 04:36:57.994,0.7059228420257568,4386,168070746,15374,-0.7056225538253784,0.04419957101345062,-0.04261941462755203,168070773
24-May-2023 04:36:58.994,0.7059246301651001,4386,168070746,15374,-0.7056243419647217,0.0441724956035614,-0.042591437697410583,168070774
24-May-2023 04:36:59.994,0.7059264183044434,4386,168070746,15374,-0.7056258916854858,0.04414406418800354,-0.0425659641623497,168070775
24-May-2023 04:37:00.994,0.7059282064437866,4386,168070746,15374,-0.7056273221969604,0.04411809891462326,-0.04253961145877838,168070776
24-May-2023 04:37:01.994,0.7059292793273926,4386,168070778,15374,-0.7056288719177246,0.04409635066986084,-0.042515240609645844,168070777
24-May-2023 04:37:02.994,0.7059329748153687,4386,168070778,15374,-0.7056286334991455,0.04407016187906265,-0.04248981177806854,168070778
24-May-2023 04:37:03.994,0.7059329748153687,4386,168070778,15374,-0.7056314945220947,0.04404802620410919,-0.042463965713977814,168070779
24-May-2023 04:37:04.994,0.7059334516525269,4386,168070778,15374,-0.7056338787078857,0.044021785259246826,-0.04243793338537216,168070780
24-May-2023 04:37:05.994,0.7059366703033447,4386,168070778,15374,-0.7056338787078857,0.0439949706196785,-0.042411938309669495,168070781
24-May-2023 04:37:06.994,0.7059361934661865,4386,168070778,15374,-0.7056374549865723,0.04397152364253998,-0.042386651039123535,168070782
24-May-2023 04:37:07.994,0.705937385559082,4418,168070778,15374,-0.7056396007537842,0.043942712247371674,-0.04236125200986862,168070783
24-May-2023 04:37:08.994,0.7059389352798462,4418,168070778,15374,-0.7056412696838379,0.04391682147979736,-0.0423378124833107,168070784
24-May-2023 04:37:09.994,0.7059413194656372,4418,168070778,15374,-0.7056421041488647,0.04388950765132904,-0.04230887442827225,168070785
24-May-2023 04:37:10.994,0.7059444189071655,4418,168070778,15374,-0.7056422233581543,0.04386325180530548,-0.04228292405605316,168070786
24-May-2023 04:37:11.994,0.7059448957443237,4418,168070778,15374,-0.7056450843811035,0.04383721947669983,-0.04225824028253555,168070787
24-May-2023 04:37:12.994,0.7059481143951416,4418,168070778,15374,-0.7056453227996826,0.043808162212371826,-0.042231447994709015,168070788
24-May-2023 04:37:13.994,0.7059502601623535,4418,168070778,15374,-0.7056460380554199,0.04378657042980194,-0.04220663011074066,168070789
24-May-2023 04:37:14.994,0.7059524059295654,4418,168070778,15374,-0.7056469917297363,0.043760381639003754,-0.04217927157878876,168070790
24-May-2023 04:37:15.994,0.7059519290924072,4418,168070778,15374,-0.7056506872177124,0.04373481124639511,-0.04215584695339203,168070791
24-May-2023 04:37:16.994,0.7059541940689087,4418,168070778,15374,-0.7056514024734497,0.043710045516490936,-0.042123548686504364,168070792
24-May-2023 04:37:17.994,0.7059553861618042,4418,168070778,15374,-0.7056530714035034,0.04368609935045242,-0.04209887981414795,168070793
24-May-2023 04:37:18.994,0.7059553861618042,4418,168070778,15374,-0.7056564092636108,0.04365898668766022,-0.04207450896501541,168070794
24-May-2023 04:37:19.994,0.7059553861618042,4418,168070778,15374,-0.7056593894958496,0.04363538324832916,-0.0420524924993515,168070795
24-May-2023 04:37:20.994,0.7059577703475952,4418,168070778,15374,-0.7056599855422974,0.04360935091972351,-0.04202772676944733,168070796
24-May-2023 04:37:21.994,0.705960750579834,4418,168070778,15374,-0.7056602239608765,0.04358401894569397,-0.04200219362974167,168070797
24-May-2023 04:37:22.994,0.705962061882019,4418,168070778,15374,-0.7056616544723511,0.04355859011411667,-0.041975922882556915,168070798
24-May-2023 04:37:23.994,0.7059633731842041,4418,168070778,15374,-0.7056635618209839,0.04352977126836777,-0.04194962978363037,168070799
24-May-2023 04:37:24.994,0.7059674263000488,4418,168070778,15374,-0.7056632041931152,0.04350031167268753,-0.04192206263542175,168070800
24-May-2023 04:37:25.994,0.7059694528579712,4418,168070778,15374,-0.7056643962860107,0.043474406003952026,-0.0418943390250206,168070801
24-May-2023 04:37:26.994,0.705970048904419,4418,168070778,15374,-0.7056666612625122,0.04345092922449112,-0.04187173396348953,168070802
24-May-2023 04:37:27.994,0.7059715986251831,4418,168070778,15374,-0.7056682109832764,0.0434262752532959,-0.04184462130069733,168070803
24-May-2023 04:37:28.994,0.7059729099273682,4418,168070778,15374,-0.7056697607040405,0.0434034988284111,-0.04182109236717224,168070804
24-May-2023 04:37:29.994,0.7059730291366577,4418,168070778,15374,-0.7056729793548584,0.04337459057569504,-0.041792817413806915,168070805
24-May-2023 04:37:30.994,0.7059742212295532,4418,168070778,15374,-0.7056746482849121,0.043352559208869934,-0.04176782816648483,168070806
24-May-2023 04:37:31.994,0.7059750556945801,4418,168070778,15374,-0.7056775093078613,0.04332327842712402,-0.041739121079444885,168070807
24-May-2023 04:37:32.994,0.7059781551361084,4418,168070778,15374,-0.7056772708892822,0.04329696297645569,-0.041717708110809326,168070808
24-May-2023 04:37:33.994,0.7059805393218994,4418,168070810,15374,-0.70567786693573,0.04327140748500824,-0.041688837110996246,168070809
24-May-2023 04:37:34.994,0.7059829235076904,4418,168070810,15374,-0.7056785821914673,0.043244101107120514,-0.04166363924741745,168070810
24-May-2023 04:37:35.994,0.7059834003448486,4418,168070810,15374,-0.705681562423706,0.04321981966495514,-0.04163709282875061,168070811
24-May-2023 04:37:36.994,0.7059862613677979,4418,168070810,15374,-0.705681562423706,0.0431930348277092,-0.04161614179611206,168070812
24-May-2023 04:37:37.994,0.7059874534606934,4418,168070810,15374,-0.7056832313537598,0.043169036507606506,-0.04158812016248703,168070813
24-May-2023 04:37:38.994,0.705986738204956,4418,168070810,15374,-0.7056865692138672,0.043146535754203796,-0.041568219661712646,168070814
24-May-2023 04:37:39.994,0.7059873342514038,4450,168070810,15374,-0.7056889533996582,0.04312089830636978,-0.041541099548339844,168070815
24-May-2023 04:37:40.994,0.7059900760650635,4450,168070810,15374,-0.7056896686553955,0.04309847205877304,-0.04151321202516556,168070816
24-May-2023 04:37:41.994,0.7059907913208008,4450,168070810,15374,-0.7056920528411865,0.04306645691394806,-0.041487909853458405,168070817
24-May-2023 04:37:42.994,0.7059924602508545,4450,168070810,15374,-0.7056934833526611,0.043042317032814026,-0.041459836065769196,168070818
24-May-2023 04:37:43.994,0.7059957981109619,4450,168070810,15374,-0.7056937217712402,0.04301634430885315,-0.0414271205663681,168070819
24-May-2023 04:37:44.994,0.7059977054595947,4450,168070810,15374,-0.7056950330734253,0.04298781603574753,-0.04140479862689972,168070820
24-May-2023 04:37:45.994,0.7059993743896484,4450,168070810,15374,-0.7056963443756104,0.042962782084941864,-0.04137831926345825,168070821
24-May-2023 04:37:46.994,0.7060004472732544,4450,168070810,15374,-0.7056981325149536,0.04293794929981232,-0.041355036199092865,168070822
24-May-2023 04:37:47.994,0.706000566482544,4450,168070810,15374,-0.7057009935379028,0.042910970747470856,-0.04133203625679016,168070823
24-May-2023 04:37:48.994,0.7060040235519409,4450,168070810,15374,-0.7057003974914551,0.042888060212135315,-0.041308365762233734,168070824
24-May-2023 04:37:49.994,0.706005334854126,4450,168070810,15374,-0.7057019472122192,0.04286657273769379,-0.04128207266330719,168070825
24-May-2023 04:37:50.994,0.7060056924819946,4450,168070810,15374,-0.7057048082351685,0.042838916182518005,-0.041256994009017944,168070826
24-May-2023 04:37:51.994,0.7060061693191528,4450,168070810,15374,-0.7057070732116699,0.04281405359506607,-0.04123350977897644,168070827
24-May-2023 04:37:52.994,0.7060095071792603,4450,168070810,15374,-0.7057070732116699,0.04278931766748428,-0.041203685104846954,168070828
24-May-2023 04:37:53.994,0.706011176109314,4450,168070810,15374,-0.7057088613510132,0.0427606925368309,-0.04117806255817413,168070829
24-May-2023 04:37:54.994,0.7060117721557617,4450,168070810,15374,-0.7057106494903564,0.04273490607738495,-0.04115553945302963,168070830
24-May-2023 04:37:55.994,0.7060145139694214,4450,168070810,15374,-0.7057117223739624,0.04270373284816742,-0.04112407565116882,168070831
24-May-2023 04:37:56.994,0.7060149908065796,4450,168070810,15374,-0.7057143449783325,0.0426783561706543,-0.04109715670347214,168070832
24-May-2023 04:37:57.994,0.7060174942016602,4450,168070810,15374,-0.7057147026062012,0.042651936411857605,-0.04107661545276642,168070833
24-May-2023 04:37:58.994,0.7060182094573975,4450,168070810,15374,-0.7057170867919922,0.04262740910053253,-0.041049376130104065,168070834
24-May-2023 04:37:59.994,0.7060203552246094,4450,168070810,15374,-0.7057180404663086,0.042601846158504486,-0.04102402180433273,168070835
24-May-2023 04:38:00.994,0.7060220241546631,4450,168070810,15374,-0.7057193517684937,0.04257524758577347,-0.04099944978952408,168070836
24-May-2023 04:38:01.994,0.7060238122940063,4450,168070810,15374,-0.7057204246520996,0.04255235195159912,-0.04097384959459305,168070837
24-May-2023 04:38:02.994,0.706025242805481,4450,168070810,15374,-0.7057228088378906,0.04252137243747711,-0.040942221879959106,168070838
24-May-2023 04:38:03.994,0.7060266733169556,4450,168070810,15374,-0.7057244777679443,0.0424942746758461,-0.040916889905929565,168070839
24-May-2023 04:38:04.994,0.7060295343399048,4450,168070810,15374,-0.7057244777679443,0.04247052222490311,-0.04089295119047165,168070840
24-May-2023 04:38:05.994,0.706031084060669,4450,168070842,15374,-0.7057260274887085,0.04244375228881836,-0.04086753726005554,168070841
24-May-2023 04:38:06.994,0.706031322479248,4450,168070842,15374,-0.70572829246521,0.042420387268066406,-0.04084371030330658,168070842
24-May-2023 04:38:07.994,0.7060320377349854,4450,168070842,15374,-0.7057304382324219,0.04239615797996521,-0.04081873595714569,168070843
24-May-2023 04:38:08.994,0.7060337066650391,4450,168070842,15374,-0.7057316303253174,0.04237338900566101,-0.040793560445308685,168070844
24-May-2023 04:38:09.994,0.7060354948043823,4450,168070842,15374,-0.7057331800460815,0.04234404116868973,-0.0407676100730896,168070845
24-May-2023 04:38:10.994,0.7060354948043823,4450,168070842,15374,-0.7057360410690308,0.04231956601142883,-0.04074127972126007,168070846
24-May-2023 04:38:11.994,0.7060364484786987,4482,168070842,15374,-0.7057381868362427,0.04229533672332764,-0.04071545600891113,168070847
24-May-2023 04:38:12.994,0.7060385942459106,4482,168070842,15374,-0.70573890209198,0.042269520461559296,-0.04069160670042038,168070848
24-May-2023 04:38:13.994,0.7060399055480957,4482,168070842,15374,-0.7057408094406128,0.0422421395778656,-0.040665969252586365,168070849
24-May-2023 04:38:14.994,0.7060420513153076,4482,168070842,15374,-0.7057417631149292,0.04221557080745697,-0.04063897579908371,168070850
24-May-2023 04:38:15.994,0.7060458660125732,4482,168070842,15374,-0.7057411670684814,0.04218953102827072,-0.04061126708984375,168070851
24-May-2023 04:38:16.994,0.7060484886169434,4482,168070842,15374,-0.7057410478591919,0.042165473103523254,-0.04058747738599777,168070852
24-May-2023 04:38:17.994,0.7060487270355225,4482,168070842,15374,-0.705743670463562,0.04214221239089966,-0.04056314378976822,168070853
24-May-2023 04:38:18.994,0.7060501575469971,4482,168070842,15374,-0.7057453393936157,0.042116954922676086,-0.040537506341934204,168070854
24-May-2023 04:38:19.994,0.7060506343841553,4482,168070842,15374,-0.7057478427886963,0.04209360480308533,-0.040510714054107666,168070855
24-May-2023 04:38:20.994,0.7060525417327881,4482,168070842,15374,-0.7057489156723022,0.042066074907779694,-0.040485039353370667,168070856
24-May-2023 04:38:21.994,0.7060525417327881,4482,168070842,15374,-0.7057517766952515,0.04204205423593521,-0.04046155512332916,168070857
24-May-2023 04:38:22.994,0.7060532569885254,4482,168070842,15374,-0.7057540416717529,0.04201382398605347,-0.04043442755937576,168070858
24-May-2023 04:38:23.994,0.7060549259185791,4482,168070842,15374,-0.7057554721832275,0.041988834738731384,-0.04040836542844772,168070859
24-May-2023 04:38:24.994,0.7060564756393433,4482,168070842,15374,-0.7057570219039917,0.0419599786400795,-0.04038144648075104,168070860
24-May-2023 04:38:25.994,0.7060571908950806,4482,168070842,15374,-0.7057594060897827,0.04193553328514099,-0.04035687446594238,168070861
24-May-2023 04:38:26.994,0.7060600519180298,4482,168070842,15374,-0.7057600021362305,0.041906729340553284,-0.04032645374536514,168070862
24-May-2023 04:38:27.994,0.7060635089874268,4482,168070842,15374,-0.7057595252990723,0.04187951982021332,-0.040301159024238586,168070863
24-May-2023 04:38:28.994,0.7060660123825073,4482,168070842,15374,-0.7057597637176514,0.04185746610164642,-0.040278464555740356,168070864
24-May-2023 04:38:29.994,0.7060664892196655,4482,168070842,15374,-0.7057620286941528,0.041833095252513885,-0.04025433957576752,168070865
24-May-2023 04:38:30.994,0.7060689926147461,4482,168070842,15374,-0.7057627439498901,0.041807621717453,-0.0402301624417305,168070866
24-May-2023 04:38:31.994,0.7060705423355103,4482,168070842,15374,-0.7057638168334961,0.0417865589261055,-0.040204793214797974,168070867
24-May-2023 04:38:32.994,0.7060719728469849,4482,168070842,15374,-0.7057650089263916,0.04176197201013565,-0.04017585515975952,168070868
24-May-2023 04:38:33.994,0.7060712575912476,4482,168070842,15374,-0.7057690620422363,0.041731975972652435,-0.040152281522750854,168070869
24-May-2023 04:38:34.994,0.7060724496841431,4482,168070842,15374,-0.7057706117630005,0.041709885001182556,-0.040127791464328766,168070870
24-May-2023 04:38:35.994,0.7060744762420654,4482,168070842,15374,-0.7057722806930542,0.04167768359184265,-0.04009480029344559,168070871
24-May-2023 04:38:36.994,0.70607590675354,4482,168070842,15374,-0.705774188041687,0.04164823889732361,-0.04007274657487869,168070872
24-May-2023 04:38:37.994,0.7060767412185669,4482,168070874,15374,-0.7057759761810303,0.04162238538265228,-0.04004610329866409,168070873
24-May-2023 04:38:38.994,0.7060798406600952,4482,168070874,15374,-0.7057757377624512,0.041598252952098846,-0.04001957178115845,168070874
24-May-2023 04:38:39.994,0.7060812711715698,4482,168070874,15374,-0.7057772874832153,0.04157324135303497,-0.039994820952415466,168070875
24-May-2023 04:38:40.994,0.7060831785202026,4482,168070874,15374,-0.7057782411575317,0.04154907166957855,-0.03997005522251129,168070876
24-May-2023 04:38:41.994,0.7060842514038086,4482,168070874,15374,-0.7057802677154541,0.04152442514896393,-0.039942122995853424,168070877
24-May-2023 04:38:42.994,0.7060856819152832,4482,168070874,15374,-0.7057818174362183,0.04149891436100006,-0.03991705924272537,168070878
24-May-2023 04:38:43.994,0.7060887813568115,4514,168070874,15374,-0.7057816982269287,0.04147246479988098,-0.03989240527153015,168070879
24-May-2023 04:38:44.994,0.7060887813568115,4514,168070874,15374,-0.7057845592498779,0.04145044833421707,-0.03986663371324539,168070880
24-May-2023 04:38:45.994,0.7060893774032593,4514,168070874,15374,-0.7057867050170898,0.04142512381076813,-0.03984168916940689,168070881
24-May-2023 04:38:46.994,0.7060898542404175,4514,168070874,15374,-0.70578932762146,0.04139823466539383,-0.03981613367795944,168070882
24-May-2023 04:38:47.994,0.7060939073562622,4514,168070874,15374,-0.7057883739471436,0.041370972990989685,-0.03978842496871948,168070883
24-May-2023 04:38:48.994,0.7060950994491577,4514,168070874,15374,-0.7057904005050659,0.04134479910135269,-0.03975779563188553,168070884
24-May-2023 04:38:49.994,0.7060956954956055,4514,168070874,15374,-0.7057925462722778,0.041317977011203766,-0.03973647952079773,168070885
24-May-2023 04:38:50.994,0.7060972452163696,4514,168070874,15374,-0.705794095993042,0.041295915842056274,-0.03970825672149658,168070886
24-May-2023 04:38:51.994,0.7061002254486084,4514,168070874,15374,-0.7057943344116211,0.041268251836299896,-0.03968120366334915,168070887
24-May-2023 04:38:52.994,0.7061008214950562,4514,168070874,15374,-0.7057961225509644,0.041240669786930084,-0.03965665400028229,168070888
24-May-2023 04:38:53.994,0.7061009407043457,4514,168070874,15374,-0.7057986259460449,0.041218578815460205,-0.039633139967918396,168070889
24-May-2023 04:38:54.994,0.7061039209365845,4514,168070874,15374,-0.7057987451553345,0.04119201749563217,-0.039607934653759,168070890
24-May-2023 04:38:55.994,0.7061042785644531,4514,168070874,15374,-0.705801248550415,0.04116811603307724,-0.039584577083587646,168070891
24-May-2023 04:38:56.994,0.706106424331665,4514,168070874,15374,-0.7058022022247314,0.041142553091049194,-0.03955692797899246,168070892
24-May-2023 04:38:57.994,0.7061076164245605,4514,168070874,15374,-0.7058042287826538,0.0411127433180809,-0.039532534778118134,168070893
24-May-2023 04:38:58.994,0.7061084508895874,4514,168070874,15374,-0.7058062553405762,0.041087254881858826,-0.039505742490291595,168070894
24-May-2023 04:38:59.994,0.7061114311218262,4514,168070874,15374,-0.7058066129684448,0.04105883836746216,-0.03947753459215164,168070895
24-May-2023 04:39:00.994,0.7061123847961426,4514,168070874,15374,-0.705808162689209,0.041034795343875885,-0.03945323824882507,168070896
24-May-2023 04:39:01.994,0.706112265586853,4514,168070874,15374,-0.7058113813400269,0.04101026803255081,-0.039429083466529846,168070897
24-May-2023 04:39:02.994,0.7061161994934082,4514,168070874,15374,-0.7058106660842896,0.04098333418369293,-0.039396703243255615,168070898
24-May-2023 04:39:03.994,0.7061161994934082,4514,168070874,15374,-0.7058131694793701,0.040958136320114136,-0.039372868835926056,168070899
24-May-2023 04:39:04.994,0.706116795539856,4514,168070874,15374,-0.7058154344558716,0.040932126343250275,-0.039349839091300964,168070900
24-May-2023 04:39:05.994,0.7061192989349365,4514,168070874,15374,-0.7058157920837402,0.04090966284275055,-0.039323337376117706,168070901
24-May-2023 04:39:06.994,0.7061202526092529,4514,168070874,15374,-0.7058175802230835,0.040884099900722504,-0.03930092602968216,168070902
24-May-2023 04:39:07.994,0.7061222791671753,4514,168070874,15374,-0.7058188915252686,0.04085497558116913,-0.03927382081747055,168070903
24-May-2023 04:39:08.994,0.7061221599578857,4514,168070874,15374,-0.7058215141296387,0.040834054350852966,-0.0392477884888649,168070904
24-May-2023 04:39:09.994,0.7061229944229126,4514,168070906,15374,-0.7058237791061401,0.040807485580444336,-0.03922168165445328,168070905
24-May-2023 04:39:10.994,0.7061254978179932,4514,168070906,15374,-0.7058242559432983,0.04077952355146408,-0.03919752687215805,168070906
24-May-2023 04:39:11.994,0.7061275243759155,4514,168070906,15374,-0.7058253288269043,0.04075123369693756,-0.03917057812213898,168070907
24-May-2023 04:39:12.994,0.7061293125152588,4514,168070906,15374,-0.7058266401290894,0.0407235324382782,-0.03914187103509903,168070908
24-May-2023 04:39:13.994,0.7061306238174438,4514,168070906,15374,-0.7058283090591431,0.04069826751947403,-0.039117880165576935,168070909
24-May-2023 04:39:14.994,0.7061339616775513,4514,168070906,15374,-0.7058279514312744,0.04067321866750717,-0.039089642465114594,168070910
24-May-2023 04:39:15.994,0.7061349153518677,4546,168070906,15374,-0.7058296203613281,0.04064638167619705,-0.03906494379043579,168070911
24-May-2023 04:39:16.994,0.7061338424682617,4546,168070906,15374,-0.7058334350585938,0.040624722838401794,-0.039041705429553986,168070912
24-May-2023 04:39:17.994,0.7061362266540527,4546,168070906,15374,-0.7058334350585938,0.040605492889881134,-0.039017677307128906,168070913
24-May-2023 04:39:18.994,0.7061383724212646,4546,168070906,15374,-0.7058346271514893,0.04057560861110687,-0.03899130970239639,168070914
24-May-2023 04:39:19.994,0.7061388492584229,4546,168070906,15374,-0.7058371305465698,0.0405464768409729,-0.03896408528089523,168070915
24-May-2023 04:39:20.994,0.7061402797698975,4546,168070906,15374,-0.7058384418487549,0.04052753001451492,-0.038938090205192566,168070916
24-May-2023 04:39:21.994,0.7061408758163452,4546,168070906,15374,-0.7058407068252563,0.04049414396286011,-0.03891288489103317,168070917
24-May-2023 04:39:22.994,0.706143856048584,4546,168070906,15374,-0.7058409452438354,0.04046521335840225,-0.038887180387973785,168070918
24-May-2023 04:39:23.994,0.7061465978622437,4546,168070906,15374,-0.705841064453125,0.04044496268033981,-0.03885653614997864,168070919
24-May-2023 04:39:24.994,0.7061467170715332,4546,168070906,15374,-0.7058439254760742,0.0404154509305954,-0.03883225470781326,168070920
24-May-2023 04:39:25.994,0.7061465978622437,4546,168070906,15374,-0.7058466672897339,0.04038833826780319,-0.0388123020529747,168070921
24-May-2023 04:39:26.994,0.7061518430709839,4546,168070906,15374,-0.7058442831039429,0.04036984592676163,-0.03878045082092285,168070922
24-May-2023 04:39:27.994,0.7061522006988525,4546,168070906,15374,-0.705846905708313,0.04034101963043213,-0.038757942616939545,168070923
24-May-2023 04:39:28.994,0.7061519622802734,4546,168070906,15374,-0.7058497667312622,0.04031296819448471,-0.038737423717975616,168070924
24-May-2023 04:39:29.995,0.7061545848846436,4546,168070906,15374,-0.7058502435684204,0.04029431939125061,-0.038703568279743195,168070925
24-May-2023 04:39:30.995,0.7061550617218018,4546,168070906,15374,-0.7058526277542114,0.04026530683040619,-0.03867979347705841,168070926
24-May-2023 04:39:31.995,0.7061575651168823,4546,168070906,15374,-0.7058532238006592,0.040234461426734924,-0.03865465521812439,168070927
24-May-2023 04:39:32.995,0.7061583995819092,4546,168070906,15374,-0.7058550119400024,0.04021374136209488,-0.03862433135509491,168070928
24-May-2023 04:39:33.995,0.706160306930542,4546,168070906,15374,-0.7058563232421875,0.04018855094909668,-0.03859613835811615,168070929
24-May-2023 04:39:34.995,0.7061598300933838,4546,168070906,15374,-0.7058600187301636,0.04015178978443146,-0.03857731074094772,168070930
24-May-2023 04:39:35.995,0.7061625719070435,4546,168070906,15374,-0.7058595418930054,0.040132783353328705,-0.038548633456230164,168070931
24-May-2023 04:39:36.995,0.7061648368835449,4546,168070906,15374,-0.7058603763580322,0.04010910540819168,-0.038519665598869324,168070932
24-May-2023 04:39:37.995,0.7061644792556763,4546,168070906,15374,-0.705863356590271,0.04007595777511597,-0.03850284963846207,168070933
24-May-2023 04:39:38.995,0.7061672210693359,4546,168070906,15374,-0.7058631181716919,0.04006170481443405,-0.03847526013851166,168070934
24-May-2023 04:39:39.995,0.7061705589294434,4546,168070906,15374,-0.7058627605438232,0.04003702104091644,-0.038444772362709045,168070935
24-May-2023 04:39:40.995,0.7061688899993896,4546,168070906,15374,-0.7058670520782471,0.040006689727306366,-0.038426727056503296,168070936
24-May-2023 04:39:41.995,0.7061723470687866,4546,168070938,15374,-0.7058665752410889,0.039982616901397705,-0.03839881718158722,168070937
24-May-2023 04:39:42.995,0.7061748504638672,4546,168070938,15374,-0.705866813659668,0.03996157646179199,-0.038370005786418915,168070938
24-May-2023 04:39:43.995,0.7061741352081299,4546,168070938,15374,-0.7058708667755127,0.0399266853928566,-0.03834827244281769,168070939
24-May-2023 04:39:44.995,0.7061746120452881,4546,168070938,15374,-0.7058734893798828,0.03990215063095093,-0.03831777721643448,168070940
24-May-2023 04:39:45.995,0.7061769962310791,4546,168070938,15374,-0.7058742046356201,0.039877407252788544,-0.038286127150058746,168070941
24-May-2023 04:39:46.995,0.7061761617660522,4546,168070938,15374,-0.7058777809143066,0.03984512388706207,-0.038271114230155945,168070942
24-May-2023 04:39:47.995,0.7061794996261597,4578,168070938,15374,-0.7058771848678589,0.03982292115688324,-0.038242317736148834,168070943
24-May-2023 04:39:48.995,0.706181526184082,4578,168070938,15374,-0.7058777809143066,0.039804086089134216,-0.03821244835853577,168070944
24-May-2023 04:39:49.995,0.706183671951294,4578,168070938,15374,-0.7058783769607544,0.039773210883140564,-0.03819451481103897,168070945
24-May-2023 04:39:50.995,0.7061848640441895,4578,168070938,15374,-0.7058800458908081,0.03974694758653641,-0.038170225918293,168070946
24-May-2023 04:39:51.995,0.7061887979507446,4578,168070938,15374,-0.7058788537979126,0.039729587733745575,-0.03813936561346054,168070947
24-May-2023 04:39:52.995,0.7061890363693237,4578,168070938,15374,-0.7058819532394409,0.0396946519613266,-0.03811437636613846,168070948
24-May-2023 04:39:53.995,0.7061882019042969,4578,168070938,15374,-0.705885648727417,0.039669327437877655,-0.03808971494436264,168070949
24-May-2023 04:39:54.995,0.7061913013458252,4578,168070938,15374,-0.7058855295181274,0.03964856266975403,-0.03805754333734512,168070950
24-May-2023 04:39:55.995,0.706190824508667,4578,168070938,15374,-0.7058883905410767,0.039619699120521545,-0.038035981357097626,168070951
24-May-2023 04:39:56.995,0.706192135810852,4578,168070938,15374,-0.7058902978897095,0.03959156572818756,-0.038011834025382996,168070952
24-May-2023 04:39:57.995,0.7061936855316162,4578,168070938,15374,-0.7058910131454468,0.039570339024066925,-0.03798326849937439,168070953
24-May-2023 04:39:58.995,0.7061946392059326,4578,168070938,15374,-0.7058931589126587,0.039541229605674744,-0.03795633465051651,168070954
24-May-2023 04:39:59.995,0.706196665763855,4578,168070938,15374,-0.7058937549591064,0.0395161509513855,-0.037934720516204834,168070955
24-May-2023 04:40:00.995,0.7061996459960938,4578,168070938,15374,-0.7058937549591064,0.039491862058639526,-0.03790655732154846,168070956
24-May-2023 04:40:01.995,0.7062015533447266,4578,168070938,15374,-0.705894947052002,0.03946290165185928,-0.03787941485643387,168070957
24-May-2023 04:40:02.995,0.7062029838562012,4578,168070938,15374,-0.705896258354187,0.03944006562232971,-0.03785409778356552,168070958
24-May-2023 04:40:03.995,0.7062057256698608,4578,168070938,15374,-0.7058963775634766,0.03941652923822403,-0.037825807929039,168070959
24-May-2023 04:40:04.995,0.7062082290649414,4578,168070938,15374,-0.7058966159820557,0.03938507288694382,-0.03780410438776016,168070960
24-May-2023 04:40:05.995,0.7062064409255981,4578,168070938,15374,-0.7059009075164795,0.03935840725898743,-0.03777991235256195,168070961
24-May-2023 04:40:06.995,0.7062078714370728,4578,168070938,15374,-0.7059023380279541,0.039336442947387695,-0.03775195777416229,168070962
24-May-2023 04:40:07.995,0.7062079906463623,4578,168070938,15374,-0.7059048414230347,0.0393134206533432,-0.0377267450094223,168070963
24-May-2023 04:40:08.995,0.7062084674835205,4578,168070938,15374,-0.7059073448181152,0.03928498923778534,-0.03770505636930466,168070964
24-May-2023 04:40:09.995,0.7062112092971802,4578,168070938,15374,-0.7059074640274048,0.03925936669111252,-0.037674739956855774,168070965
24-May-2023 04:40:10.995,0.7062118053436279,4578,168070938,15374,-0.7059094905853271,0.039235956966876984,-0.037649646401405334,168070966
24-May-2023 04:40:11.995,0.7062164545059204,4578,168070938,15374,-0.7059084177017212,0.03920283168554306,-0.037623777985572815,168070967
24-May-2023 04:40:12.995,0.7062193155288696,4578,168070938,15374,-0.7059082984924316,0.039180293679237366,-0.03759276866912842,168070968
24-May-2023 04:40:13.995,0.7062187194824219,4578,168070970,15374,-0.7059115171432495,0.03915342688560486,-0.037569522857666016,168070969
24-May-2023 04:40:14.995,0.7062196731567383,4578,168070970,15374,-0.7059131860733032,0.03912770748138428,-0.037547118961811066,168070970
24-May-2023 04:40:15.995,0.7062215805053711,4578,168070970,15374,-0.7059143781661987,0.03910141438245773,-0.03751835227012634,168070971
24-May-2023 04:40:16.995,0.7062215805053711,4578,168070970,15374,-0.7059168815612793,0.03907307982444763,-0.03749469667673111,168070972
24-May-2023 04:40:17.995,0.706222653388977,4578,168070970,15374,-0.7059186697006226,0.039049066603183746,-0.03746911138296127,168070973
24-May-2023 04:40:18.995,0.7062250375747681,4578,168070970,15374,-0.7059191465377808,0.03902529180049896,-0.03744088113307953,168070974
24-May-2023 04:40:19.995,0.7062262296676636,4610,168070970,15374,-0.7059202194213867,0.039003267884254456,-0.03741856664419174,168070975
24-May-2023 04:40:20.995,0.7062268257141113,4610,168070970,15374,-0.7059222459793091,0.0389782190322876,-0.03739806264638901,168070976
24-May-2023 04:40:21.995,0.7062277793884277,4610,168070970,15374,-0.7059240341186523,0.038954414427280426,-0.03736802190542221,168070977
24-May-2023 04:40:22.995,0.7062309980392456,4610,168070970,15374,-0.7059242725372314,0.03892526030540466,-0.03734034299850464,168070978
24-May-2023 04:40:23.995,0.7062314748764038,4610,168070970,15374,-0.7059264183044434,0.038897112011909485,-0.037311360239982605,168070979
24-May-2023 04:40:24.995,0.7062345743179321,4610,168070970,15374,-0.7059264183044434,0.0388735830783844,-0.037284545600414276,168070980
24-May-2023 04:40:25.995,0.7062346935272217,4610,168070970,15374,-0.7059292793273926,0.03884482383728027,-0.037257999181747437,168070981
24-May-2023 04:40:26.995,0.7062342166900635,4610,168070970,15374,-0.7059320211410522,0.03881661593914032,-0.03723660856485367,168070982
24-May-2023 04:40:27.995,0.70623779296875,4610,168070970,15374,-0.7059313058853149,0.03879883140325546,-0.03720681369304657,168070983
24-May-2023 04:40:28.995,0.7062380313873291,4610,168070970,15374,-0.7059338092803955,0.03877190500497818,-0.03718157857656479,168070984
24-May-2023 04:40:29.995,0.7062395811080933,4610,168070970,15374,-0.7059351205825806,0.03873845934867859,-0.0371587797999382,168070985
24-May-2023 04:40:30.995,0.706243634223938,4610,168070970,15374,-0.7059339284896851,0.03871656954288483,-0.03712737560272217,168070986
24-May-2023 04:40:31.995,0.7062448263168335,4610,168070970,15374,-0.7059352397918701,0.03869099169969559,-0.03710468113422394,168070987
24-May-2023 04:40:32.995,0.7062442302703857,4610,168070970,15374,-0.7059383392333984,0.0386657640337944,-0.03708279877901077,168070988
24-May-2023 04:40:33.995,0.7062453031539917,4610,168070970,15374,-0.705939769744873,0.038644224405288696,-0.03705587238073349,168070989
24-May-2023 04:40:34.995,0.7062473297119141,4610,168070970,15374,-0.7059412002563477,0.038618966937065125,-0.0370277538895607,168070990
24-May-2023 04:40:35.995,0.7062469720840454,4610,168070970,15374,-0.705944299697876,0.03858799487352371,-0.037008628249168396,168070991
24-May-2023 04:40:36.995,0.706249475479126,4610,168070970,15374,-0.705944299697876,0.03856472671031952,-0.03698022663593292,168070992
24-May-2023 04:40:37.995,0.7062510251998901,4610,168070970,15374,-0.7059452533721924,0.03854174166917801,-0.03695232421159744,168070993
24-May-2023 04:40:38.995,0.7062511444091797,4610,168070970,15374,-0.7059482336044312,0.03851095587015152,-0.03692924231290817,168070994
24-May-2023 04:40:39.995,0.706254243850708,4610,168070970,15374,-0.7059481143951416,0.03848285228013992,-0.03690219670534134,168070995
24-May-2023 04:40:40.995,0.7062565088272095,4610,168070970,15374,-0.7059484720230103,0.03846246004104614,-0.036872588098049164,168070996
24-May-2023 04:40:41.995,0.7062575817108154,4610,168070970,15374,-0.7059504985809326,0.038428984582424164,-0.036849603056907654,168070997
24-May-2023 04:40:42.995,0.7062593698501587,4610,168070970,15374,-0.7059509754180908,0.038408420979976654,-0.036825068295001984,168070998
24-May-2023 04:40:43.995,0.7062602043151855,4610,168070970,15374,-0.7059527635574341,0.03839213401079178,-0.03679480403661728,168070999
24-May-2023 04:40:44.995,0.7062604427337646,4610,168070970,15374,-0.7059552669525146,0.03836066275835037,-0.03677505999803543,168071000
24-May-2023 04:40:45.995,0.706261157989502,4610,168071002,15374,-0.705957293510437,0.038337379693984985,-0.03674793988466263,168071001
24-May-2023 04:40:46.995,0.7062631845474243,4610,168071002,15374,-0.7059578895568848,0.03831435739994049,-0.03672025352716446,168071002
24-May-2023 04:40:47.995,0.7062644958496094,4610,168071002,15374,-0.7059593200683594,0.03828386962413788,-0.036697715520858765,168071003
24-May-2023 04:40:48.995,0.7062658071517944,4610,168071002,15374,-0.7059611082077026,0.038253940641880035,-0.036673203110694885,168071004
24-May-2023 04:40:49.995,0.706267237663269,4610,168071002,15374,-0.7059624195098877,0.03823119401931763,-0.036642707884311676,168071005
24-May-2023 04:40:50.995,0.7062697410583496,4610,168071002,15374,-0.7059626579284668,0.03820312023162842,-0.03662010282278061,168071006
24-May-2023 04:40:51.995,0.7062716484069824,4642,168071002,15374,-0.7059634923934937,0.038174644112586975,-0.03659553825855255,168071007
24-May-2023 04:40:52.995,0.7062729597091675,4642,168071002,15374,-0.7059649229049683,0.03815401345491409,-0.03656665235757828,168071008
24-May-2023 04:40:53.995,0.7062737941741943,4642,168071002,15374,-0.7059662342071533,0.03812868148088455,-0.03654376417398453,168071009
24-May-2023 04:40:54.995,0.7062759399414062,4642,168071002,15374,-0.7059668302536011,0.03810223937034607,-0.036519765853881836,168071010
24-May-2023 04:40:55.995,0.7062764167785645,4642,168071002,15374,-0.7059692144393921,0.03807862102985382,-0.03649100661277771,168071011
24-May-2023 04:40:56.995,0.7062767744064331,4642,168071002,15374,-0.7059712409973145,0.03805536776781082,-0.036466218531131744,168071012
24-May-2023 04:40:57.995,0.7062777280807495,4642,168071002,15374,-0.7059731483459473,0.038028329610824585,-0.03644321858882904,168071013
24-May-2023 04:40:58.995,0.706278920173645,4642,168071002,15374,-0.7059745788574219,0.038005419075489044,-0.0364142581820488,168071014
24-May-2023 04:40:59.995,0.7062797546386719,4642,168071002,15374,-0.7059764862060547,0.03797636181116104,-0.03638995438814163,168071015
24-May-2023 04:41:00.995,0.7062816619873047,4642,168071002,15374,-0.7059777975082397,0.037944525480270386,-0.0363633930683136,168071016
24-May-2023 04:41:01.995,0.7062840461730957,4642,168071002,15374,-0.7059783935546875,0.03792048990726471,-0.03633292019367218,168071017
24-May-2023 04:41:02.995,0.7062849998474121,4642,168071002,15374,-0.7059800624847412,0.037894003093242645,-0.036308303475379944,168071018
24-May-2023 04:41:03.995,0.7062853574752808,4642,168071002,15374,-0.705981969833374,0.03787125647068024,-0.036283060908317566,168071019
24-May-2023 04:41:04.995,0.7062877416610718,4642,168071002,15374,-0.7059823274612427,0.03784720599651337,-0.03625477850437164,168071020
24-May-2023 04:41:05.995,0.706289529800415,4642,168071002,15374,-0.7059829235076904,0.0378226637840271,-0.03623458743095398,168071021
24-May-2023 04:41:06.995,0.7062903642654419,4642,168071002,15374,-0.7059848308563232,0.03779568523168564,-0.03621216118335724,168071022
24-May-2023 04:41:07.995,0.7062926292419434,4642,168071002,15374,-0.7059850692749023,0.03777322918176651,-0.03618475794792175,168071023
24-May-2023 04:41:08.995,0.706292986869812,4642,168071002,15374,-0.7059873342514038,0.03775039315223694,-0.03615886718034744,168071024
24-May-2023 04:41:09.995,0.7062951326370239,4642,168071002,15374,-0.7059881687164307,0.0377187505364418,-0.036133721470832825,168071025
24-May-2023 04:41:10.995,0.7062957286834717,4642,168071002,15374,-0.7059905529022217,0.03769391030073166,-0.03610468655824661,168071026
24-May-2023 04:41:11.995,0.7062963247299194,4642,168071002,15374,-0.7059924602508545,0.037666529417037964,-0.036080338060855865,168071027
24-May-2023 04:41:12.995,0.7062976360321045,4642,168071002,15374,-0.7059940099716187,0.03763921558856964,-0.03605664521455765,168071028
24-May-2023 04:41:13.995,0.7063000202178955,4642,168071002,15374,-0.7059943675994873,0.037612661719322205,-0.036029741168022156,168071029
24-May-2023 04:41:14.995,0.7063015699386597,4642,168071002,15374,-0.7059955596923828,0.037587136030197144,-0.03600382059812546,168071030
24-May-2023 04:41:15.995,0.706301212310791,4642,168071002,15374,-0.7059983015060425,0.037559352815151215,-0.03597937524318695,168071031
24-May-2023 04:41:16.995,0.7063037157058716,4642,168071002,15374,-0.7059985399246216,0.03753827512264252,-0.035952068865299225,168071032
24-May-2023 04:41:17.995,0.7063065767288208,4642,168071034,15368,-0.7059983015060425,0.03751160949468613,-0.035925716161727905,168071033
24-May-2023 04:41:18.995,0.7063075304031372,4642,168071034,15368,-0.7060000896453857,0.03748370707035065,-0.035901233553886414,168071034
24-May-2023 04:41:19.995,0.7063093185424805,4642,168071034,15368,-0.706000804901123,0.037461213767528534,-0.03587650507688522,168071035
24-May-2023 04:41:20.995,0.7063100337982178,4642,168071034,15368,-0.7060025930404663,0.037439242005348206,-0.03585047274827957,168071036
24-May-2023 04:41:21.995,0.7063111066818237,4642,168071034,15368,-0.70600426197052,0.03741290420293808,-0.035825878381729126,168071037
24-May-2023 04:41:22.995,0.7063125371932983,4642,168071034,15368,-0.7060056924819946,0.03738151490688324,-0.03579606115818024,168071038
24-May-2023 04:41:23.995,0.7063126564025879,4674,168071034,15368,-0.7060085535049438,0.03735636919736862,-0.03576888144016266,168071039
24-May-2023 04:41:24.995,0.7063155174255371,4674,168071034,15368,-0.7060084342956543,0.037328533828258514,-0.03574535250663757,168071040
24-May-2023 04:41:25.995,0.7063161134719849,4674,168071034,15368,-0.7060098648071289,0.037303030490875244,-0.03571947664022446,168071041
24-May-2023 04:41:26.995,0.7063186168670654,4674,168071034,15368,-0.7060104608535767,0.0372760146856308,-0.03569035977125168,168071042
24-May-2023 04:41:27.995,0.7063186168670654,4674,168071034,15368,-0.7060133218765259,0.037250056862831116,-0.03566710650920868,168071043
24-May-2023 04:41:28.995,0.7063206434249878,4674,168071034,15368,-0.706013560295105,0.0372256338596344,-0.03564178943634033,168071044
24-May-2023 04:41:29.995,0.7063237428665161,4674,168071034,15368,-0.706013560295105,0.03720021992921829,-0.035615257918834686,168071045
24-May-2023 04:41:30.995,0.7063248157501221,4674,168071034,15368,-0.7060145139694214,0.03717561066150665,-0.03559381514787674,168071046
24-May-2023 04:41:31.995,0.706325888633728,4674,168071034,15368,-0.7060165405273438,0.037149667739868164,-0.03556610643863678,168071047
24-May-2023 04:41:32.995,0.7063277959823608,4674,168071034,15368,-0.706017017364502,0.03712814301252365,-0.0355418398976326,168071048
24-May-2023 04:41:33.995,0.7063277959823608,4674,168071034,15368,-0.7060196399688721,0.03709811717271805,-0.035512782633304596,168071049
24-May-2023 04:41:34.995,0.7063281536102295,4674,168071034,15368,-0.7060222625732422,0.03707096725702286,-0.035488277673721313,168071050
24-May-2023 04:41:35.995,0.7063298225402832,4674,168071034,15368,-0.7060234546661377,0.0370456799864769,-0.03546024113893509,168071051
24-May-2023 04:41:36.995,0.706329345703125,4674,168071034,15368,-0.7060263156890869,0.037018194794654846,-0.03543657809495926,168071052
24-May-2023 04:41:37.995,0.706331729888916,4674,168071034,15368,-0.7060263156890869,0.036995403468608856,-0.03541165590286255,168071053
24-May-2023 04:41:38.995,0.7063337564468384,4674,168071034,15368,-0.7060269117355347,0.036970220506191254,-0.03538352996110916,168071054
24-May-2023 04:41:39.995,0.7063338756561279,4674,168071034,15368,-0.7060296535491943,0.03694064915180206,-0.03535783290863037,168071055
24-May-2023 04:41:40.995,0.7063373327255249,4674,168071034,15368,-0.706028938293457,0.03691607713699341,-0.035332031548023224,168071056
24-May-2023 04:41:41.995,0.7063392400741577,4674,168071034,15368,-0.7060294151306152,0.0368923619389534,-0.035306721925735474,168071057
24-May-2023 04:41:42.995,0.7063392400741577,4674,168071034,15368,-0.7060320377349854,0.03686460107564926,-0.03528275340795517,168071058
24-May-2023 04:41:43.995,0.706341028213501,4674,168071034,15368,-0.7060327529907227,0.036842286586761475,-0.03525848686695099,168071059
24-May-2023 04:41:44.995,0.7063432931900024,4674,168071034,15368,-0.7060333490371704,0.03681667149066925,-0.0352310985326767,168071060
24-May-2023 04:41:45.995,0.7063426971435547,4674,168071034,15368,-0.7060364484786987,0.03679069131612778,-0.03520766645669937,168071061
24-May-2023 04:41:46.995,0.7063421010971069,4674,168071034,15368,-0.7060396671295166,0.036767229437828064,-0.03517918288707733,168071062
24-May-2023 04:41:47.995,0.7063442468643188,4674,168071034,15368,-0.7060400247573853,0.03674235939979553,-0.035152748227119446,168071063
24-May-2023 04:41:48.995,0.706346869468689,4674,168071034,15368,-0.7060405015945435,0.0367126539349556,-0.035124391317367554,168071064
24-May-2023 04:41:49.995,0.7063473463058472,4674,168071066,15374,-0.7060426473617554,0.036682888865470886,-0.03510314226150513,168071065
24-May-2023 04:41:50.995,0.7063480615615845,4674,168071066,15374,-0.7060444355010986,0.03666207194328308,-0.03507528454065323,168071066
24-May-2023 04:41:51.995,0.7063497304916382,4674,168071066,15374,-0.7060451507568359,0.03663709759712219,-0.03505285829305649,168071067
24-May-2023 04:41:52.995,0.7063518762588501,4674,168071066,15374,-0.7060452699661255,0.03661182522773743,-0.035028934478759766,168071068
24-May-2023 04:41:53.995,0.7063539028167725,4674,168071066,15374,-0.7060458660125732,0.036588460206985474,-0.035001225769519806,168071069
24-May-2023 04:41:54.995,0.7063544988632202,4674,168071066,15374,-0.7060478925704956,0.03656206279993057,-0.03497503697872162,168071070
24-May-2023 04:41:55.995,0.7063558101654053,4706,168071066,15374,-0.7060494422912598,0.03653401881456375,-0.03494793176651001,168071071
24-May-2023 04:41:56.995,0.7063581943511963,4706,168071066,15374,-0.7060496807098389,0.036507748067379,-0.03492069989442825,168071072
24-May-2023 04:41:57.995,0.7063591480255127,4706,168071066,15374,-0.7060514688491821,0.03648141771554947,-0.03489606827497482,168071073
24-May-2023 04:41:58.995,0.7063583135604858,4706,168071066,15374,-0.7060549259185791,0.03645375370979309,-0.03487072139978409,168071074
24-May-2023 04:41:59.995,0.7063602209091187,4706,168071066,15374,-0.7060555219650269,0.036432549357414246,-0.034840866923332214,168071075
24-May-2023 04:42:00.995,0.7063624858856201,4706,168071066,15374,-0.7060558795928955,0.036404989659786224,-0.034816063940525055,168071076
24-May-2023 04:42:01.995,0.7063629627227783,4706,168071066,15374,-0.7060577869415283,0.0363781675696373,-0.03479535132646561,168071077
24-May-2023 04:42:02.995,0.7063640356063843,4706,168071066,15374,-0.7060595750808716,0.03635387867689133,-0.0347680002450943,168071078
24-May-2023 04:42:03.995,0.7063679695129395,4706,168071066,15374,-0.7060583829879761,0.03632909804582596,-0.03474048525094986,168071079
24-May-2023 04:42:04.995,0.7063666582107544,4706,168071066,15374,-0.7060617208480835,0.03630295395851135,-0.034718647599220276,168071080
24-May-2023 04:42:05.995,0.7063690423965454,4706,168071066,15374,-0.7060621976852417,0.036273375153541565,-0.03468988835811615,168071081
24-May-2023 04:42:06.995,0.70637047290802,4706,168071066,15374,-0.7060637474060059,0.036249756813049316,-0.03466033935546875,168071082
24-May-2023 04:42:07.995,0.7063733339309692,4706,168071066,15374,-0.7060632705688477,0.036220550537109375,-0.03463757783174515,168071083
24-May-2023 04:42:08.995,0.7063730955123901,4706,168071066,15374,-0.7060656547546387,0.036200083792209625,-0.03461318463087082,168071084
24-May-2023 04:42:09.995,0.7063742876052856,4706,168071066,15374,-0.7060674428939819,0.036173880100250244,-0.034586161375045776,168071085
24-May-2023 04:42:10.995,0.7063747644424438,4706,168071066,15374,-0.7060695886611938,0.03614790737628937,-0.03456129878759384,168071086
24-May-2023 04:42:11.995,0.7063761949539185,4706,168071066,15374,-0.7060703039169312,0.0361228808760643,-0.03453730791807175,168071087
24-May-2023 04:42:12.995,0.7063775062561035,4706,168071066,15374,-0.7060716152191162,0.03609698265790939,-0.034510381519794464,168071088
24-May-2023 04:42:13.995,0.7063781023025513,4706,168071066,15374,-0.7060737609863281,0.036074213683605194,-0.03448374569416046,168071089
24-May-2023 04:42:14.995,0.7063803672790527,4706,168071066,15374,-0.7060741186141968,0.03604801744222641,-0.03445661813020706,168071090
24-May-2023 04:42:15.995,0.7063819169998169,4706,168071066,15374,-0.7060751914978027,0.036021873354911804,-0.034434735774993896,168071091
24-May-2023 04:42:16.995,0.7063831090927124,4706,168071066,15374,-0.7060762643814087,0.0359945222735405,-0.034409500658512115,168071092
24-May-2023 04:42:17.995,0.706384539604187,4706,168071066,15374,-0.7060779333114624,0.03596325218677521,-0.034379974007606506,168071093
24-May-2023 04:42:18.995,0.7063866853713989,4706,168071066,15374,-0.706078290939331,0.03593664616346359,-0.034352123737335205,168071094
24-May-2023 04:42:19.995,0.7063874006271362,4706,168071066,15374,-0.7060799598693848,0.03591325879096985,-0.034329622983932495,168071095
24-May-2023 04:42:20.995,0.7063877582550049,4706,168071066,15374,-0.7060823440551758,0.03588828444480896,-0.03430521488189697,168071096
24-May-2023 04:42:21.995,0.7063884735107422,4706,168071098,15374,-0.7060842514038086,0.035863831639289856,-0.0342768058180809,168071097
24-May-2023 04:42:22.995,0.706389307975769,4706,168071098,15374,-0.7060853242874146,0.03583940118551254,-0.03425426036119461,168071098
24-May-2023 04:42:23.995,0.7063915729522705,4706,168071098,15374,-0.7060858011245728,0.03581416606903076,-0.03422865271568298,168071099
24-May-2023 04:42:24.995,0.7063939571380615,4706,168071098,15374,-0.7060855627059937,0.03579095005989075,-0.034201011061668396,168071100
24-May-2023 04:42:25.995,0.7063930034637451,4706,168071098,15374,-0.7060893774032593,0.035764165222644806,-0.03417791426181793,168071101
24-May-2023 04:42:26.995,0.7063961029052734,4706,168071098,15374,-0.7060891389846802,0.03573326766490936,-0.03414832055568695,168071102
24-May-2023 04:42:27.995,0.7064005136489868,4738,168071098,15374,-0.7060874700546265,0.035708703100681305,-0.03411632776260376,168071103
24-May-2023 04:42:28.995,0.7063984870910645,4738,168071098,15374,-0.7060922384262085,0.035679891705513,-0.03409828245639801,168071104
24-May-2023 04:42:29.995,0.70639967918396,4738,168071098,15374,-0.7060930728912354,0.03565178066492081,-0.03407134860754013,168071105
24-May-2023 04:42:30.995,0.7064034938812256,4738,168071098,15374,-0.7060922384262085,0.0356292799115181,-0.03404244780540466,168071106
24-May-2023 04:42:31.995,0.7064031362533569,4738,168071098,15374,-0.7060948610305786,0.03560486435890198,-0.034022264182567596,168071107
24-May-2023 04:42:32.995,0.7064018249511719,4738,168071098,15374,-0.7060985565185547,0.03557726740837097,-0.03399546444416046,168071108
24-May-2023 04:42:33.995,0.706402063369751,4738,168071098,15374,-0.7061007022857666,0.03555520623922348,-0.033965833485126495,168071109
24-May-2023 04:42:34.995,0.7064056396484375,4738,168071098,15374,-0.7061001062393188,0.03552863001823425,-0.03394131362438202,168071110
24-May-2023 04:42:35.995,0.7064065933227539,4738,168071098,15374,-0.7061012983322144,0.035501882433891296,-0.033919088542461395,168071111
24-May-2023 04:42:36.995,0.7064085006713867,4738,168071098,15374,-0.7061020135879517,0.0354788675904274,-0.03388996422290802,168071112
24-May-2023 04:42:37.995,0.7064100503921509,4738,168071098,15374,-0.7061032056808472,0.035452477633953094,-0.0338604599237442,168071113
24-May-2023 04:42:38.995,0.706411600112915,4738,168071098,15374,-0.7061043977737427,0.03541816771030426,-0.03383904695510864,168071114
24-May-2023 04:42:39.995,0.7064144611358643,4738,168071098,15374,-0.7061039209365845,0.035395920276641846,-0.03381282091140747,168071115
24-May-2023 04:42:40.995,0.7064162492752075,4738,168071098,15374,-0.7061048746109009,0.03537280857563019,-0.033782072365283966,168071116
24-May-2023 04:42:41.995,0.7064156532287598,4738,168071098,15374,-0.7061080932617188,0.035342954099178314,-0.03375982493162155,168071117
24-May-2023 04:42:42.995,0.7064160108566284,4738,168071098,15374,-0.7061096429824829,0.035318970680236816,-0.033740803599357605,168071118
24-May-2023 04:42:43.995,0.7064186334609985,4738,168071098,15374,-0.706109881401062,0.03529885411262512,-0.03370378166437149,168071119
24-May-2023 04:42:44.995,0.7064164876937866,4738,168071098,15374,-0.7061142921447754,0.03527004271745682,-0.03368488699197769,168071120
24-May-2023 04:42:45.995,0.7064177989959717,4738,168071098,15374,-0.7061158418655396,0.035241879522800446,-0.033660367131233215,168071121
24-May-2023 04:42:46.995,0.7064210176467896,4738,168071098,15374,-0.7061148881912231,0.03522147238254547,-0.033631063997745514,168071122
24-May-2023 04:42:47.995,0.706423282623291,4738,168071098,15374,-0.7061147689819336,0.035197801887989044,-0.03360702842473984,168071123
24-May-2023 04:42:48.995,0.7064223289489746,4738,168071098,15374,-0.7061184644699097,0.035164348781108856,-0.033585235476493835,168071124
24-May-2023 04:42:49.995,0.7064260244369507,4738,168071098,15374,-0.7061176300048828,0.03514090180397034,-0.03355290740728378,168071125
24-May-2023 04:42:50.995,0.7064285278320312,4738,168071098,15374,-0.7061178684234619,0.035115666687488556,-0.033523522317409515,168071126
24-May-2023 04:42:51.995,0.7064279317855835,4738,168071098,15374,-0.7061206102371216,0.03508337587118149,-0.033504463732242584,168071127
24-May-2023 04:42:52.995,0.7064287662506104,4738,168071098,15374,-0.7061222791671753,0.03506499528884888,-0.033477865159511566,168071128
24-May-2023 04:42:53.995,0.7064309120178223,4738,168071130,15374,-0.706122875213623,0.03503980487585068,-0.033448949456214905,168071129
24-May-2023 04:42:54.995,0.7064304351806641,4738,168071130,15374,-0.7061252593994141,0.03501034528017044,-0.03343052417039871,168071130
24-May-2023 04:42:55.995,0.7064321041107178,4738,168071130,15374,-0.70612633228302,0.034985050559043884,-0.0334024578332901,168071131
24-May-2023 04:42:56.995,0.706432580947876,4738,168071130,15374,-0.7061282396316528,0.03496626764535904,-0.033373236656188965,168071132
24-May-2023 04:42:57.995,0.7064343690872192,4738,168071130,15374,-0.7061291933059692,0.03493371605873108,-0.03334879130125046,168071133
24-May-2023 04:42:58.995,0.7064365148544312,4738,168071130,15374,-0.7061294317245483,0.0349072590470314,-0.033321812748909,168071134
24-May-2023 04:42:59.995,0.7064399719238281,4770,168071130,15374,-0.7061284780502319,0.03488495200872421,-0.033293768763542175,168071135
24-May-2023 04:43:00.995,0.7064396142959595,4770,168071130,15374,-0.7061316967010498,0.03485263139009476,-0.03327028453350067,168071136
24-May-2023 04:43:01.995,0.7064402103424072,4770,168071130,15374,-0.7061333656311035,0.034824758768081665,-0.033249519765377045,168071137
24-May-2023 04:43:02.995,0.7064435482025146,4770,168071130,15374,-0.7061319351196289,0.034809403121471405,-0.03322140872478485,168071138
24-May-2023 04:43:03.995,0.7064429521560669,4770,168071130,15374,-0.7061353921890259,0.03478195518255234,-0.03319445252418518,168071139
24-May-2023 04:43:04.995,0.7064412832260132,4770,168071130,15374,-0.7061392068862915,0.03475306183099747,-0.03317289054393768,168071140
24-May-2023 04:43:05.995,0.7064433097839355,4770,168071130,15374,-0.7061396837234497,0.03473027050495148,-0.03314370661973953,168071141
24-May-2023 04:43:06.995,0.7064471244812012,4770,168071130,15374,-0.7061387300491333,0.03470441699028015,-0.03311355412006378,168071142
24-May-2023 04:43:07.995,0.7064467668533325,4770,168071130,15374,-0.7061415910720825,0.03467554599046707,-0.03309295326471329,168071143
24-May-2023 04:43:08.995,0.7064485549926758,4770,168071130,15374,-0.7061420679092407,0.03465251624584198,-0.03306732326745987,168071144
24-May-2023 04:43:09.995,0.7064512968063354,4770,168071130,15374,-0.7061419486999512,0.034627437591552734,-0.03303774446249008,168071145
24-May-2023 04:43:10.995,0.7064527273178101,4770,168071130,15374,-0.7061432600021362,0.03459834307432175,-0.03301120549440384,168071146
24-May-2023 04:43:11.995,0.7064535617828369,4770,168071130,15374,-0.7061448097229004,0.03457362949848175,-0.03298972547054291,168071147
24-May-2023 04:43:12.995,0.7064558267593384,4770,168071130,15374,-0.7061450481414795,0.03454829752445221,-0.03295779228210449,168071148
24-May-2023 04:43:13.995,0.7064566612243652,4770,168071130,15374,-0.7061465978622437,0.03452011197805405,-0.032936036586761475,168071149
24-May-2023 04:43:14.995,0.7064570188522339,4770,168071130,15374,-0.7061487436294556,0.03449525684118271,-0.03291329741477966,168071150
24-May-2023 04:43:15.995,0.706458330154419,4770,168071130,15374,-0.7061495780944824,0.03447173535823822,-0.03288433700799942,168071151
24-May-2023 04:43:16.995,0.7064586877822876,4770,168071130,15374,-0.7061517238616943,0.03444371372461319,-0.03285922110080719,168071152
24-May-2023 04:43:17.995,0.7064586877822876,4770,168071130,15374,-0.7061541080474854,0.03441990166902542,-0.032836854457855225,168071153
24-May-2023 04:43:18.995,0.70646071434021,4770,168071130,15374,-0.7061543464660645,0.034396737813949585,-0.03281030058860779,168071154
24-May-2023 04:43:19.995,0.7064614295959473,4770,168071130,15374,-0.7061562538146973,0.034371502697467804,-0.032783739268779755,168071155
24-May-2023 04:43:20.995,0.7064633369445801,4770,168071130,15374,-0.7061570882797241,0.03434000909328461,-0.032757192850112915,168071156
24-May-2023 04:43:21.995,0.7064660787582397,4770,168071130,15374,-0.7061564922332764,0.03431488573551178,-0.032729752361774445,168071157
24-May-2023 04:43:22.995,0.7064684629440308,4770,168071130,15374,-0.7061566114425659,0.03429210186004639,-0.03270290791988373,168071158
24-May-2023 04:43:23.995,0.7064684629440308,4770,168071130,15374,-0.7061591148376465,0.034265726804733276,-0.03267500549554825,168071159
24-May-2023 04:43:24.995,0.7064695358276367,4770,168071130,15374,-0.7061606645584106,0.034241095185279846,-0.032652854919433594,168071160
24-May-2023 04:43:25.995,0.7064734697341919,4770,168071162,16685,-0.7061591148376465,0.03421291708946228,-0.03262562304735184,168071161
24-May-2023 04:43:26.995,0.7064753770828247,4770,168071162,16685,-0.7061595916748047,0.03418996185064316,-0.03259775787591934,168071162
24-May-2023 04:43:27.995,0.7064744234085083,4770,168071162,16685,-0.7061628103256226,0.034164778888225555,-0.032577045261859894,168071163
24-May-2023 04:43:28.995,0.7064759731292725,4770,168071162,16685,-0.706163763999939,0.03413798660039902,-0.03255022317171097,168071164
24-May-2023 04:43:29.995,0.7064769268035889,4770,168071162,16685,-0.7061647176742554,0.034114301204681396,-0.03252241015434265,168071165
24-May-2023 04:43:30.995,0.7064781188964844,4770,168071162,16685,-0.70616614818573,0.034086212515830994,-0.03249925374984741,168071166
24-May-2023 04:43:31.995,0.7064781188964844,4802,168071162,16685,-0.7061688899993896,0.03406129777431488,-0.032474130392074585,168071167
24-May-2023 04:43:32.995,0.7064824104309082,4802,168071162,16685,-0.7061669826507568,0.03403565287590027,-0.032444342970848083,168071168
24-May-2023 04:43:33.995,0.7064846754074097,4802,168071162,16685,-0.7061676979064941,0.03400669991970062,-0.03241568058729172,168071169
24-May-2023 04:43:34.995,0.7064840793609619,4802,168071162,16685,-0.7061702013015747,0.033982083201408386,-0.032395049929618835,168071170
24-May-2023 04:43:35.995,0.7064851522445679,4802,168071162,16685,-0.7061716318130493,0.03395658731460571,-0.03236609697341919,168071171
24-May-2023 04:43:36.995,0.7064865827560425,4802,168071162,16685,-0.7061725854873657,0.03393243998289108,-0.032341085374355316,168071172
24-May-2023 04:43:37.995,0.7064887285232544,4802,168071162,16685,-0.7061728239059448,0.033903568983078,-0.03231794387102127,168071173
24-May-2023 04:43:38.995,0.7064900398254395,4802,168071162,16685,-0.7061737775802612,0.03388519585132599,-0.03228910267353058,168071174
24-May-2023 04:43:39.995,0.7064908742904663,4802,168071162,16685,-0.7061755657196045,0.033856458961963654,-0.03226363658905029,168071175
24-May-2023 04:43:40.995,0.7064903974533081,4802,168071162,16685,-0.7061783075332642,0.033832088112831116,-0.0322430357336998,168071176
24-May-2023 04:43:41.995,0.7064929008483887,4802,168071162,16685,-0.7061779499053955,0.0338086262345314,-0.03221597522497177,168071177
24-May-2023 04:43:42.995,0.7064934968948364,4802,168071162,16685,-0.7061798572540283,0.03378172218799591,-0.032188452780246735,168071178
24-May-2023 04:43:43.995,0.706494927406311,4802,168071162,16685,-0.7061810493469238,0.033751390874385834,-0.03216252475976944,168071179
24-May-2023 04:43:44.995,0.7064977884292603,4802,168071162,16685,-0.7061810493469238,0.03372450917959213,-0.03213420510292053,168071180
24-May-2023 04:43:45.995,0.7065005302429199,4802,168071162,16685,-0.7061805725097656,0.03369910269975662,-0.03210804611444473,168071181
24-May-2023 04:43:46.995,0.7064990997314453,4802,168071162,16685,-0.7061841487884521,0.03367328643798828,-0.03208652138710022,168071182
24-May-2023 04:43:47.995,0.7064996957778931,4802,168071162,16685,-0.7061858177185059,0.03365005552768707,-0.03206292539834976,168071183
24-May-2023 04:43:48.995,0.7065023183822632,4802,168071162,16685,-0.7061855792999268,0.033626727759838104,-0.032032303512096405,168071184
24-May-2023 04:43:49.995,0.7065036296844482,4802,168071162,16685,-0.7061865329742432,0.033601194620132446,-0.03201104700565338,168071185
24-May-2023 04:43:50.995,0.7065033912658691,4802,168071162,16685,-0.7061893939971924,0.033571600914001465,-0.03198566287755966,168071186
24-May-2023 04:43:51.995,0.7065044641494751,4802,168071162,16685,-0.7061903476715088,0.033550187945365906,-0.03195488452911377,168071187
24-May-2023 04:43:52.995,0.7065064907073975,4802,168071162,16685,-0.7061909437179565,0.0335216298699379,-0.03192910552024841,168071188
24-May-2023 04:43:53.995,0.7065074443817139,4802,168071162,16685,-0.7061924934387207,0.033493950963020325,-0.03190226852893829,168071189
24-May-2023 04:43:54.995,0.7065088748931885,4802,168071162,16685,-0.7061934471130371,0.033470556139945984,-0.0318775549530983,168071190
24-May-2023 04:43:55.995,0.7065105438232422,4802,168071162,16685,-0.706194281578064,0.033442407846450806,-0.03184925764799118,168071191
24-May-2023 04:43:56.995,0.7065118551254272,4802,168071162,16685,-0.7061953544616699,0.033416517078876495,-0.031828537583351135,168071192
24-May-2023 04:43:57.995,0.7065143585205078,4802,168071194,16685,-0.7061951160430908,0.03339076042175293,-0.03180205076932907,168071193
24-May-2023 04:43:58.995,0.706514835357666,4802,168071194,16685,-0.7061970233917236,0.03336517512798309,-0.031777165830135345,168071194
24-May-2023 04:43:59.995,0.706514835357666,4802,168071194,16685,-0.7061995267868042,0.03333941102027893,-0.031752198934555054,168071195
24-May-2023 04:44:00.995,0.7065153121948242,4802,168071194,16685,-0.7062010765075684,0.03331910818815231,-0.03172621876001358,168071196
24-May-2023 04:44:01.995,0.7065178155899048,4802,168071194,16685,-0.7062009572982788,0.03329475224018097,-0.0317021980881691,168071197
24-May-2023 04:44:02.995,0.7065191268920898,4802,168071194,16685,-0.7062017917633057,0.03326425701379776,-0.03167381137609482,168071198
24-May-2023 04:44:03.995,0.7065199613571167,4834,168071194,16685,-0.7062036991119385,0.03323882818222046,-0.0316469669342041,168071199
24-May-2023 04:44:04.995,0.7065218687057495,4834,168071194,16685,-0.7062041759490967,0.03321229666471481,-0.03161920607089996,168071200
24-May-2023 04:44:05.995,0.7065215110778809,4834,168071194,16685,-0.7062069177627563,0.033184587955474854,-0.03159548342227936,168071201
24-May-2023 04:44:06.995,0.7065228223800659,4834,168071194,16685,-0.7062081098556519,0.03315968066453934,-0.03157034516334534,168071202
24-May-2023 04:44:07.995,0.7065252065658569,4834,168071194,16685,-0.706208348274231,0.03313274681568146,-0.031539544463157654,168071203
24-May-2023 04:44:08.995,0.7065258026123047,4834,168071194,16685,-0.7062097787857056,0.03310747444629669,-0.03151589632034302,168071204
24-May-2023 04:44:09.995,0.7065262794494629,4834,168071194,16685,-0.7062114477157593,0.033082760870456696,-0.03149476647377014,168071205
24-May-2023 04:44:10.995,0.706527829170227,4834,168071194,16685,-0.7062121629714966,0.0330594927072525,-0.03146849572658539,168071206
24-May-2023 04:44:11.995,0.706529974937439,4834,168071194,16685,-0.7062124013900757,0.03303123265504837,-0.031442999839782715,168071207
24-May-2023 04:44:12.995,0.7065315246582031,4834,168071194,16685,-0.7062133550643921,0.03300739824771881,-0.03141769766807556,168071208
24-May-2023 04:44:13.995,0.7065317630767822,4834,168071194,16685,-0.7062157392501831,0.032978132367134094,-0.031390585005283356,168071209
24-May-2023 04:44:14.995,0.7065325975418091,4834,168071194,16685,-0.7062169313430786,0.03295303136110306,-0.03136453032493591,168071210
24-May-2023 04:44:15.995,0.7065341472625732,4834,168071194,16685,-0.7062177658081055,0.032929182052612305,-0.03133774548768997,168071211
24-May-2023 04:44:16.995,0.7065349817276001,4834,168071194,16685,-0.7062191963195801,0.03290431201457977,-0.0313139408826828,168071212
24-May-2023 04:44:17.995,0.7065362930297852,4834,168071194,16685,-0.7062200307846069,0.03287907689809799,-0.03128904104232788,168071213
24-May-2023 04:44:18.995,0.7065373659133911,4834,168071194,16685,-0.7062212228775024,0.032856523990631104,-0.03126352280378342,168071214
24-May-2023 04:44:19.995,0.7065391540527344,4834,168071194,16685,-0.7062218189239502,0.03283187747001648,-0.031239110976457596,168071215
24-May-2023 04:44:20.995,0.7065403461456299,4834,168071194,16685,-0.7062228918075562,0.032799676060676575,-0.03121473640203476,168071216
24-May-2023 04:44:21.995,0.7065416574478149,4834,168071194,16685,-0.7062242031097412,0.03277450054883957,-0.031182661652565002,168071217
24-May-2023 04:44:22.995,0.7065432071685791,4834,168071194,16685,-0.7062251567840576,0.03274738788604736,-0.03115912154316902,168071218
24-May-2023 04:44:23.995,0.7065435647964478,4834,168071194,16685,-0.7062269449234009,0.0327182337641716,-0.0311349518597126,168071219
24-May-2023 04:44:24.995,0.7065461874008179,4834,168071194,16685,-0.7062269449234009,0.03269423544406891,-0.03110629692673683,168071220
24-May-2023 04:44:25.995,0.7065465450286865,4834,168071194,16685,-0.7062289714813232,0.03267064690589905,-0.031079821288585663,168071221
24-May-2023 04:44:26.995,0.7065452337265015,4834,168071194,16685,-0.7062323093414307,0.03264489769935608,-0.031060386449098587,168071222
24-May-2023 04:44:27.995,0.7065479755401611,4834,168071194,16685,-0.7062315940856934,0.032621294260025024,-0.03103123977780342,168071223
24-May-2023 04:44:28.995,0.7065497636795044,4834,168071194,16685,-0.7062321901321411,0.032599762082099915,-0.0310060977935791,168071224
24-May-2023 04:44:29.995,0.7065491676330566,4834,168071226,16685,-0.7062350511550903,0.03256842494010925,-0.030983317643404007,168071225
24-May-2023 04:44:30.995,0.7065517902374268,4834,168071226,16685,-0.7062350511550903,0.03254526108503342,-0.030952341854572296,168071226
24-May-2023 04:44:31.995,0.7065548896789551,4834,168071226,16685,-0.7062339782714844,0.03252123296260834,-0.030924148857593536,168071227
24-May-2023 04:44:32.995,0.7065539360046387,4834,168071226,16685,-0.7062369585037231,0.03249543160200119,-0.03090616688132286,168071228
24-May-2023 04:44:33.995,0.7065547704696655,4834,168071226,16685,-0.7062387466430664,0.03246535360813141,-0.030880603939294815,168071229
24-May-2023 04:44:34.995,0.706558108329773,4834,168071226,16685,-0.7062376737594604,0.03244286775588989,-0.030848894268274307,168071230
24-May-2023 04:44:35.995,0.7065591812133789,4866,168071226,16685,-0.7062389850616455,0.03241286426782608,-0.030825238674879074,168071231
24-May-2023 04:44:36.995,0.7065577507019043,4866,168071226,16685,-0.7062426805496216,0.03238455206155777,-0.030802413821220398,168071232
24-May-2023 04:44:37.995,0.7065593004226685,4866,168071226,16685,-0.7062439918518066,0.03236060589551926,-0.030768871307373047,168071233
24-May-2023 04:44:38.995,0.7065589427947998,4866,168071226,16685,-0.7062461376190186,0.03233703225851059,-0.03074675425887108,168071234
24-May-2023 04:44:39.995,0.7065602540969849,4866,168071226,16685,-0.7062472105026245,0.0323091521859169,-0.030726663768291473,168071235
24-May-2023 04:44:40.995,0.7065623998641968,4866,168071226,16685,-0.706247091293335,0.03228979557752609,-0.030697427690029144,168071236
24-May-2023 04:44:41.995,0.7065625190734863,4866,168071226,16685,-0.706249475479126,0.03226368874311447,-0.030670538544654846,168071237
24-May-2023 04:44:42.995,0.706566572189331,4866,168071226,16685,-0.7062478065490723,0.03223439306020737,-0.030647631734609604,168071238
24-May-2023 04:44:43.995,0.7065684795379639,4866,168071226,16685,-0.7062485218048096,0.03220827877521515,-0.030617449432611465,168071239
24-May-2023 04:44:44.995,0.7065688371658325,4866,168071226,16685,-0.7062504291534424,0.03218083828687668,-0.030592065304517746,168071240
24-May-2023 04:44:45.995,0.7065678834915161,4866,168071226,16685,-0.7062535285949707,0.03215380758047104,-0.030569124966859818,168071241
24-May-2023 04:44:46.995,0.7065707445144653,4866,168071226,16685,-0.706253170967102,0.03212711960077286,-0.030540764331817627,168071242
24-May-2023 04:44:47.995,0.7065719366073608,4866,168071226,16685,-0.7062541246414185,0.032105207443237305,-0.030513901263475418,168071243
24-May-2023 04:44:48.995,0.7065702676773071,4866,168071226,16685,-0.7062581777572632,0.03207722306251526,-0.03049004077911377,168071244
24-May-2023 04:44:49.995,0.7065720558166504,4866,168071226,16685,-0.7062584161758423,0.032055631279945374,-0.030464503914117813,168071245
24-May-2023 04:44:50.995,0.7065736055374146,4866,168071226,16685,-0.7062592506408691,0.03203153610229492,-0.030437935143709183,168071246
24-May-2023 04:44:51.995,0.7065740823745728,4866,168071226,16685,-0.7062610387802124,0.032000377774238586,-0.03041427582502365,168071247
24-May-2023 04:44:52.995,0.706575870513916,4866,168071226,16685,-0.706261157989502,0.03197712451219559,-0.030390001833438873,168071248
24-May-2023 04:44:53.995,0.7065777778625488,4866,168071226,16685,-0.7062617540359497,0.03195101022720337,-0.030358977615833282,168071249
24-May-2023 04:44:54.995,0.7065798044204712,4866,168071226,16685,-0.7062621116638184,0.03192330151796341,-0.030334852635860443,168071250
24-May-2023 04:44:55.995,0.7065798044204712,4866,168071226,16685,-0.7062641382217407,0.031896770000457764,-0.030312582850456238,168071251
24-May-2023 04:44:56.995,0.7065795660018921,4866,168071226,16685,-0.7062667608261108,0.03187214583158493,-0.030284501612186432,168071252
24-May-2023 04:44:57.995,0.7065802812576294,4866,168071226,16685,-0.706268310546875,0.03184768557548523,-0.030260931700468063,168071253
24-May-2023 04:44:58.995,0.7065824270248413,4866,168071226,16685,-0.7062680721282959,0.03182400017976761,-0.03023628145456314,168071254
24-May-2023 04:44:59.995,0.7065837383270264,4866,168071226,16685,-0.7062691450119019,0.03179793059825897,-0.030209597200155258,168071255
24-May-2023 04:45:00.996,0.7065842151641846,4866,168071226,16685,-0.7062714099884033,0.031768523156642914,-0.03018144518136978,168071256
24-May-2023 04:45:01.996,0.7065848112106323,4866,168071258,16685,-0.7062728404998779,0.03174617141485214,-0.030157044529914856,168071257
24-May-2023 04:45:02.996,0.7065882682800293,4866,168071258,16685,-0.7062712907791138,0.03171773999929428,-0.030131131410598755,168071258
24-May-2023 04:45:03.996,0.7065896987915039,4866,168071258,16685,-0.7062726020812988,0.031694211065769196,-0.0301038958132267,168071259
24-May-2023 04:45:04.996,0.7065902948379517,4866,168071258,16685,-0.7062739133834839,0.031668514013290405,-0.030079621821641922,168071260
24-May-2023 04:45:05.996,0.7065912485122681,4866,168071258,16685,-0.706275224685669,0.03164159506559372,-0.030053425580263138,168071261
24-May-2023 04:45:06.996,0.7065927982330322,4866,168071258,16685,-0.7062760591506958,0.03161383420228958,-0.03002908080816269,168071262
24-May-2023 04:45:07.996,0.7065936326980591,4898,168071258,16685,-0.7062774896621704,0.031587302684783936,-0.030002541840076447,168071263
24-May-2023 04:45:08.996,0.7065936326980591,4898,168071258,16685,-0.7062796354293823,0.03156457841396332,-0.02997569367289543,168071264
24-May-2023 04:45:09.996,0.7065945863723755,4898,168071258,16685,-0.7062809467315674,0.03153802454471588,-0.029949571937322617,168071265
24-May-2023 04:45:10.996,0.7065964937210083,4898,168071258,16685,-0.7062814235687256,0.03150881081819534,-0.02992279827594757,168071266
24-May-2023 04:45:11.996,0.7065960168838501,4898,168071258,16685,-0.7062840461730957,0.03148671239614487,-0.029898900538682938,168071267
24-May-2023 04:45:12.996,0.7065961360931396,4898,168071258,16685,-0.7062861919403076,0.0314612090587616,-0.029874585568904877,168071268
24-May-2023 04:45:13.996,0.706600546836853,4898,168071258,16685,-0.7062841653823853,0.031437963247299194,-0.029848266392946243,168071269
24-May-2023 04:45:14.996,0.7066020965576172,4898,168071258,16685,-0.7062851190567017,0.031406909227371216,-0.029820233583450317,168071270
24-May-2023 04:45:15.996,0.7066018581390381,4898,168071258,16685,-0.7062872648239136,0.03137943893671036,-0.02979537844657898,168071271
24-May-2023 04:45:16.996,0.7066032886505127,4898,168071258,16685,-0.7062880992889404,0.031356289982795715,-0.029768843203783035,168071272
24-May-2023 04:45:17.996,0.7066056728363037,4898,168071258,16685,-0.7062878608703613,0.03133247792720795,-0.0297401025891304,168071273
24-May-2023 04:45:18.996,0.7066067457199097,4898,168071258,16685,-0.7062890529632568,0.031303808093070984,-0.02971762791275978,168071274
24-May-2023 04:45:19.996,0.7066059112548828,4898,168071258,16685,-0.7062917947769165,0.03128434717655182,-0.029695715755224228,168071275
24-May-2023 04:45:20.996,0.7066066265106201,4898,168071258,16685,-0.7062933444976807,0.03125806897878647,-0.029668550938367844,168071276
24-May-2023 04:45:21.996,0.706607460975647,4898,168071258,16685,-0.7062944173812866,0.031231243163347244,-0.02964390069246292,168071277
24-May-2023 04:45:22.996,0.7066079378128052,4898,168071258,16685,-0.706296443939209,0.031202059239149094,-0.029617417603731155,168071278
24-May-2023 04:45:23.996,0.7066094875335693,4898,168071258,16685,-0.7062975168228149,0.0311761312186718,-0.02958698570728302,168071279
24-May-2023 04:45:24.996,0.7066107988357544,4898,168071258,16685,-0.7062982320785522,0.031150568276643753,-0.029563363641500473,168071280
24-May-2023 04:45:25.996,0.7066130638122559,4898,168071258,16685,-0.7062982320785522,0.031120240688323975,-0.0295395664870739,168071281
24-May-2023 04:45:26.996,0.7066144943237305,4898,168071258,16685,-0.7062987089157104,0.031100749969482422,-0.029511526226997375,168071282
24-May-2023 04:45:27.996,0.7066158056259155,4898,168071258,16685,-0.7062996625900269,0.031075071543455124,-0.029486428946256638,168071283
24-May-2023 04:45:28.996,0.7066161632537842,4898,168071258,16685,-0.7063014507293701,0.031048066914081573,-0.02946387231349945,168071284
24-May-2023 04:45:29.996,0.7066179513931274,4898,168071258,16685,-0.7063019275665283,0.03102569654583931,-0.029434997588396072,168071285
24-May-2023 04:45:30.996,0.706619381904602,4898,168071258,16685,-0.7063026428222656,0.030999228358268738,-0.029409922659397125,168071286
24-May-2023 04:45:31.996,0.7066187858581543,4898,168071258,16685,-0.7063058614730835,0.030972830951213837,-0.02938535064458847,168071287
24-May-2023 04:45:32.996,0.7066208124160767,4898,168071258,16685,-0.7063055038452148,0.030948270112276077,-0.029359519481658936,168071288
24-May-2023 04:45:33.996,0.7066227197647095,4898,168071290,16685,-0.706305742263794,0.030923806130886078,-0.029334265738725662,168071289
24-May-2023 04:45:34.996,0.7066226005554199,4898,168071290,16685,-0.7063082456588745,0.030894894152879715,-0.029309526085853577,168071290
24-May-2023 04:45:35.996,0.7066223621368408,4898,168071290,16685,-0.7063107490539551,0.030869200825691223,-0.02928094193339348,168071291
24-May-2023 04:45:36.996,0.7066265344619751,4898,168071290,16685,-0.7063093185424805,0.030843231827020645,-0.02925211563706398,168071292
24-May-2023 04:45:37.996,0.7066261768341064,4898,168071290,16685,-0.7063113451004028,0.03081536665558815,-0.029230061918497086,168071293
24-May-2023 04:45:38.996,0.7066287994384766,4898,168071290,16685,-0.7063112258911133,0.030788056552410126,-0.029200516641139984,168071294
24-May-2023 04:45:39.996,0.7066298723220825,4930,168071290,16685,-0.7063122987747192,0.030764956027269363,-0.029173515737056732,168071295
24-May-2023 04:45:40.996,0.7066318988800049,4930,168071290,16685,-0.7063125371932983,0.030736934393644333,-0.02914981171488762,168071296
24-May-2023 04:45:41.996,0.7066320180892944,4930,168071290,16685,-0.706314206123352,0.03071662411093712,-0.029127541929483414,168071297
24-May-2023 04:45:42.996,0.7066328525543213,4930,168071290,16685,-0.7063156366348267,0.030691664665937424,-0.02910034731030464,168071298
24-May-2023 04:45:43.996,0.706632137298584,4930,168071290,16685,-0.7063184976577759,0.030663758516311646,-0.02907435968518257,168071299
24-May-2023 04:45:44.996,0.7066330909729004,4930,168071290,16685,-0.7063198089599609,0.03063984215259552,-0.0290483757853508,168071300
24-May-2023 04:45:45.996,0.706634521484375,4930,168071290,16685,-0.7063205242156982,0.030611775815486908,-0.029021769762039185,168071301
24-May-2023 04:45:46.996,0.7066352367401123,4930,168071290,16685,-0.7063220739364624,0.030586712062358856,-0.028995700180530548,168071302
24-May-2023 04:45:47.996,0.7066361904144287,4930,168071290,16685,-0.706323504447937,0.030559100210666656,-0.02897041290998459,168071303
24-May-2023 04:45:48.996,0.7066401243209839,4930,168071290,16685,-0.7063215970993042,0.030534878373146057,-0.02894483134150505,168071304
24-May-2023 04:45:49.996,0.706641674041748,4930,168071290,16685,-0.706322431564331,0.030506428331136703,-0.02891923114657402,168071305
24-May-2023 04:45:50.996,0.7066422700881958,4930,168071290,16685,-0.7063233852386475,0.030481304973363876,-0.02889389544725418,168071306
24-May-2023 04:45:51.996,0.706642746925354,4930,168071290,16685,-0.7063251733779907,0.030456677079200745,-0.02886722981929779,168071307
24-May-2023 04:45:52.996,0.706642746925354,4930,168071290,16685,-0.7063273191452026,0.03043091669678688,-0.028843123465776443,168071308
24-May-2023 04:45:53.996,0.7066434621810913,4930,168071290,16685,-0.7063288688659668,0.030405167490243912,-0.02881542220711708,168071309
24-May-2023 04:45:54.996,0.7066440582275391,4930,168071290,16685,-0.7063306570053101,0.03038083016872406,-0.02878791093826294,168071310
24-May-2023 04:45:55.996,0.7066440582275391,4930,168071290,16685,-0.7063326835632324,0.030355945229530334,-0.028766337782144547,168071311
24-May-2023 04:45:56.996,0.7066464424133301,4930,168071290,16685,-0.7063326835632324,0.03032688796520233,-0.02873881161212921,168071312
24-May-2023 04:45:57.996,0.7066483497619629,4930,168071290,16685,-0.706332802772522,0.03030090406537056,-0.028713028877973557,168071313
24-May-2023 04:45:58.996,0.7066482305526733,4930,168071290,16685,-0.7063350677490234,0.03027341142296791,-0.028687912970781326,168071314
24-May-2023 04:45:59.996,0.7066504955291748,4930,168071290,16685,-0.7063348293304443,0.030249863862991333,-0.028661824762821198,168071315
24-May-2023 04:46:00.996,0.7066526412963867,4930,168071290,16685,-0.7063350677490234,0.03022187203168869,-0.02863657847046852,168071316
24-May-2023 04:46:01.996,0.7066546678543091,4930,168071290,16685,-0.7063353061676025,0.030197791755199432,-0.028609775006771088,168071317
24-May-2023 04:46:02.996,0.7066552639007568,4930,168071290,16685,-0.7063366174697876,0.0301726832985878,-0.028584416955709457,168071318
24-May-2023 04:46:03.996,0.7066545486450195,4930,168071290,16685,-0.7063392400741577,0.030148230493068695,-0.028557687997817993,168071319
24-May-2023 04:46:04.996,0.7066552639007568,4930,168071290,16685,-0.7063406705856323,0.030120786279439926,-0.028533954173326492,168071320
24-May-2023 04:46:05.996,0.7066560983657837,4930,168071322,16685,-0.7063418626785278,0.030095446854829788,-0.028507333248853683,168071321
24-May-2023 04:46:06.996,0.7066560983657837,4930,168071322,16685,-0.7063441276550293,0.0300741009414196,-0.02848190814256668,168071322
24-May-2023 04:46:07.996,0.7066551446914673,4930,168071322,16685,-0.7063469886779785,0.03004969283938408,-0.028458096086978912,168071323
24-May-2023 04:46:08.996,0.7066575288772583,4930,168071322,16685,-0.7063471078872681,0.03001755103468895,-0.02843073010444641,168071324
24-May-2023 04:46:09.996,0.7066583633422852,4930,168071322,16685,-0.7063486576080322,0.029993079602718353,-0.02840305119752884,168071325
24-May-2023 04:46:10.996,0.7066580057144165,4930,168071322,16685,-0.7063510417938232,0.029964756220579147,-0.02837936207652092,168071326
24-May-2023 04:46:11.996,0.706660270690918,4962,168071322,16685,-0.7063506841659546,0.029938533902168274,-0.028355199843645096,168071327
24-May-2023 04:46:12.996,0.7066637277603149,4962,168071322,16685,-0.7063497304916382,0.029912807047367096,-0.02832627296447754,168071328
24-May-2023 04:46:13.996,0.7066627740859985,4962,168071322,16685,-0.7063525915145874,0.029889564961194992,-0.028304051607847214,168071329
24-May-2023 04:46:14.996,0.706663966178894,4962,168071322,16685,-0.7063533067703247,0.029862459748983383,-0.028277695178985596,168071330
24-May-2023 04:46:15.996,0.7066652774810791,4962,168071322,16685,-0.706354022026062,0.02983878180384636,-0.02825106307864189,168071331
24-May-2023 04:46:16.996,0.7066668272018433,4962,168071322,16685,-0.7063547372817993,0.029811475425958633,-0.028225280344486237,168071332
24-May-2023 04:46:17.996,0.7066663503646851,4962,168071322,16685,-0.7063573598861694,0.0297812782227993,-0.02819857746362686,168071333
24-May-2023 04:46:18.996,0.7066675424575806,4962,168071322,16685,-0.7063584327697754,0.029759302735328674,-0.028171692043542862,168071334
24-May-2023 04:46:19.996,0.7066688537597656,4962,168071322,16685,-0.7063593864440918,0.02973049134016037,-0.02814469113945961,168071335
24-May-2023 04:46:20.996,0.7066712379455566,4962,168071322,16685,-0.7063591480255127,0.02970532700419426,-0.02812342345714569,168071336
24-May-2023 04:46:21.996,0.7066713571548462,4962,168071322,16685,-0.7063608169555664,0.029681578278541565,-0.02809479460120201,168071337
24-May-2023 04:46:22.996,0.706671953201294,4962,168071322,16685,-0.7063621282577515,0.02965632826089859,-0.028070934116840363,168071338
24-May-2023 04:46:23.996,0.7066731452941895,4962,168071322,16685,-0.706363320350647,0.02962717041373253,-0.02804642543196678,168071339
24-May-2023 04:46:24.996,0.7066740989685059,4962,168071322,16685,-0.7063645124435425,0.029606472700834274,-0.028018858283758163,168071340
24-May-2023 04:46:25.996,0.7066735029220581,4962,168071322,16685,-0.706366777420044,0.029580481350421906,-0.02799258381128311,168071341
24-May-2023 04:46:26.996,0.7066748142242432,4962,168071322,16685,-0.7063677310943604,0.029550474137067795,-0.02796880528330803,168071342
24-May-2023 04:46:27.996,0.7066771984100342,4962,168071322,16685,-0.7063672542572021,0.02952936664223671,-0.027942143380641937,168071343
24-May-2023 04:46:28.996,0.7066776752471924,4962,168071322,16685,-0.7063689231872559,0.029503148049116135,-0.027915246784687042,168071344
24-May-2023 04:46:29.996,0.7066782712936401,4962,168071322,16685,-0.7063705921173096,0.029475495219230652,-0.027889396995306015,168071345
24-May-2023 04:46:30.996,0.7066806554794312,4962,168071322,16685,-0.7063703536987305,0.029448650777339935,-0.027864206582307816,168071346
24-May-2023 04:46:31.996,0.7066820859909058,4962,168071322,16685,-0.7063709497451782,0.029421620070934296,-0.02783593162894249,168071347
24-May-2023 04:46:32.996,0.7066811323165894,4962,168071322,16685,-0.7063738107681274,0.029399268329143524,-0.027812518179416656,168071348
24-May-2023 04:46:33.996,0.7066833972930908,4962,168071322,16685,-0.7063741683959961,0.029372431337833405,-0.027787111699581146,168071349
24-May-2023 04:46:34.996,0.706684947013855,4962,168071322,16685,-0.7063747644424438,0.029347676783800125,-0.027760043740272522,168071350
24-May-2023 04:46:35.996,0.7066845893859863,4962,168071322,16685,-0.7063765525817871,0.029322903603315353,-0.02773965150117874,168071351
24-May-2023 04:46:36.996,0.706684947013855,4962,168071322,16685,-0.7063781023025513,0.02929871901869774,-0.0277143195271492,168071352
24-May-2023 04:46:37.996,0.7066863775253296,4962,168071354,16685,-0.7063794136047363,0.029273558408021927,-0.0276852548122406,168071353
24-May-2023 04:46:38.996,0.7066882848739624,4962,168071354,16685,-0.7063792943954468,0.029244836419820786,-0.02766076847910881,168071354
24-May-2023 04:46:39.996,0.7066906690597534,4962,168071354,16685,-0.7063792943954468,0.029216162860393524,-0.027632400393486023,168071355
24-May-2023 04:46:40.996,0.7066916227340698,4962,168071354,16685,-0.7063803672790527,0.029187660664319992,-0.027607042342424393,168071356
24-May-2023 04:46:41.996,0.7066922187805176,4962,168071354,16685,-0.7063819169998169,0.02916392683982849,-0.02757846936583519,168071357
24-May-2023 04:46:42.996,0.7066935300827026,4962,168071354,16685,-0.7063827514648438,0.029140252619981766,-0.0275537371635437,168071358
24-May-2023 04:46:43.996,0.7066924571990967,4994,168071354,16685,-0.7063853740692139,0.029117096215486526,-0.02752954140305519,168071359
24-May-2023 04:46:44.996,0.7066941261291504,4994,168071354,16685,-0.7063858509063721,0.02909361571073532,-0.027501877397298813,168071360
24-May-2023 04:46:45.996,0.7066941261291504,4994,168071354,16685,-0.706387996673584,0.029064591974020004,-0.027479451149702072,168071361
24-May-2023 04:46:46.996,0.7066948413848877,4994,168071354,16685,-0.7063891887664795,0.02904418855905533,-0.027454379945993423,168071362
24-May-2023 04:46:47.996,0.7066968679428101,4994,168071354,16685,-0.706389307975769,0.029017765074968338,-0.027427934110164642,168071363
24-May-2023 04:46:48.996,0.7066967487335205,4994,168071354,16685,-0.7063915729522705,0.02898925170302391,-0.02740105241537094,168071364
24-May-2023 04:46:49.996,0.7066994905471802,4994,168071354,16685,-0.7063910961151123,0.028962429612874985,-0.027375180274248123,168071365
24-May-2023 04:46:50.996,0.7067015171051025,4994,168071354,16685,-0.7063912153244019,0.028932753950357437,-0.027346119284629822,168071366
24-May-2023 04:46:51.996,0.7067033052444458,4994,168071354,16685,-0.7063913345336914,0.028909314423799515,-0.027325715869665146,168071367
24-May-2023 04:46:52.996,0.7067041397094727,4994,168071354,16685,-0.7063925266265869,0.028884824365377426,-0.027298536151647568,168071368
24-May-2023 04:46:53.996,0.7067054510116577,4994,168071354,16685,-0.7063933610916138,0.028856836259365082,-0.02727288007736206,168071369
24-May-2023 04:46:54.996,0.70670485496521,4994,168071354,16685,-0.7063958644866943,0.02883008122444153,-0.027244195342063904,168071370
24-May-2023 04:46:55.996,0.7067053318023682,4994,168071354,16685,-0.706397294998169,0.02880859375,-0.027218304574489594,168071371
24-May-2023 04:46:56.996,0.7067060470581055,4994,168071354,16685,-0.7063984870910645,0.02878318354487419,-0.027196068316698074,168071372
24-May-2023 04:46:57.996,0.7067081928253174,4994,168071354,16685,-0.706398606300354,0.028759252279996872,-0.027168527245521545,168071373
24-May-2023 04:46:58.996,0.7067091464996338,4994,168071354,16685,-0.7063993215560913,0.028737787157297134,-0.027142111212015152,168071374
24-May-2023 04:46:59.996,0.7067097425460815,4994,168071354,16685,-0.706400990486145,0.028707455843687057,-0.027118396013975143,168071375
24-May-2023 04:47:00.996,0.706709623336792,4994,168071354,16685,-0.7064032554626465,0.02867788076400757,-0.027094945311546326,168071376
24-May-2023 04:47:01.996,0.7067129611968994,4994,168071354,16685,-0.7064023017883301,0.028656207025051117,-0.027060840278863907,168071377
24-May-2023 04:47:02.996,0.7067134380340576,4994,168071354,16685,-0.706403374671936,0.028627045452594757,-0.027038414031267166,168071378
24-May-2023 04:47:03.996,0.7067137956619263,4994,168071354,16685,-0.7064051628112793,0.028595495969057083,-0.027016960084438324,168071379
24-May-2023 04:47:04.996,0.7067168951034546,4994,168071354,16685,-0.7064040899276733,0.028576146811246872,-0.02698415145277977,168071380
24-May-2023 04:47:05.996,0.7067186832427979,4994,168071354,16685,-0.706404447555542,0.028551332652568817,-0.026957839727401733,168071381
24-May-2023 04:47:06.996,0.7067159414291382,4994,168071354,16685,-0.7064087390899658,0.028524179011583328,-0.026942670345306396,168071382
24-May-2023 04:47:07.996,0.7067193984985352,4994,168071354,16685,-0.7064076662063599,0.02850230038166046,-0.026910290122032166,168071383
24-May-2023 04:47:08.996,0.706720232963562,4994,168071354,16685,-0.7064087390899658,0.028479989618062973,-0.02688227966427803,168071384
24-May-2023 04:47:09.996,0.7067199945449829,4994,168071386,16685,-0.7064110040664673,0.02844451367855072,-0.02686241641640663,168071385
24-May-2023 04:47:10.996,0.7067207098007202,4994,168071386,16685,-0.7064123153686523,0.028422560542821884,-0.026833299547433853,168071386
24-May-2023 04:47:11.996,0.7067234516143799,4994,168071386,16685,-0.7064118385314941,0.028398234397172928,-0.02680281177163124,168071387
24-May-2023 04:47:12.996,0.706722617149353,4994,168071386,16685,-0.7064145803451538,0.028367124497890472,-0.026786480098962784,168071388
24-May-2023 04:47:13.996,0.7067244052886963,4994,168071386,16685,-0.7064148187637329,0.02834215760231018,-0.02675953507423401,168071389
24-May-2023 04:47:14.996,0.7067269086837769,4994,168071386,16685,-0.7064144611358643,0.028323162347078323,-0.026726026087999344,168071390
24-May-2023 04:47:15.996,0.7067263126373291,5026,168071386,16685,-0.7064169645309448,0.028285816311836243,-0.02670421078801155,168071391
24-May-2023 04:47:16.996,0.7067286968231201,5026,168071386,16685,-0.7064163684844971,0.028265684843063354,-0.02668098732829094,168071392
24-May-2023 04:47:17.996,0.7067307233810425,5026,168071386,16685,-0.7064167261123657,0.02824786677956581,-0.026644617319107056,168071393
24-May-2023 04:47:18.996,0.7067310810089111,5026,168071386,16685,-0.7064179182052612,0.028217248618602753,-0.02662479132413864,168071394
24-May-2023 04:47:19.996,0.7067313194274902,5026,168071386,16685,-0.7064200639724731,0.028186097741127014,-0.026602424681186676,168071395
24-May-2023 04:47:20.996,0.7067348957061768,5026,168071386,16685,-0.7064182758331299,0.02816837653517723,-0.026571989059448242,168071396
24-May-2023 04:47:21.996,0.7067340612411499,5026,168071386,16685,-0.7064207792282104,0.02814195305109024,-0.026547875255346298,168071397
24-May-2023 04:47:22.996,0.7067333459854126,5026,168071386,16685,-0.7064236402511597,0.0281098410487175,-0.026526447385549545,168071398
24-May-2023 04:47:23.996,0.7067345380783081,5026,168071386,16685,-0.7064244747161865,0.028089895844459534,-0.026496686041355133,168071399
24-May-2023 04:47:24.996,0.7067354917526245,5026,168071386,16685,-0.7064255475997925,0.028063613921403885,-0.026470288634300232,168071400
24-May-2023 04:47:25.996,0.7067360877990723,5026,168071386,16685,-0.7064266204833984,0.028032653033733368,-0.02644885703921318,168071401
24-May-2023 04:47:26.996,0.7067394256591797,5026,168071386,16685,-0.7064255475997925,0.02801027148962021,-0.026421193033456802,168071402
24-May-2023 04:47:27.996,0.706740140914917,5026,168071386,16685,-0.7064270973205566,0.027984004467725754,-0.026393380016088486,168071403
24-May-2023 04:47:28.996,0.7067406177520752,5026,168071386,16685,-0.7064282894134521,0.027954816818237305,-0.02637019380927086,168071404
24-May-2023 04:47:29.996,0.7067433595657349,5026,168071386,16685,-0.7064275741577148,0.02793412283062935,-0.026342254132032394,168071405
24-May-2023 04:47:30.996,0.7067433595657349,5026,168071386,16685,-0.7064292430877686,0.02791043370962143,-0.02631767839193344,168071406
24-May-2023 04:47:31.996,0.7067443132400513,5026,168071386,16685,-0.7064305543899536,0.027877788990736008,-0.02628934755921364,168071407
24-May-2023 04:47:32.996,0.706745982170105,5026,168071386,16685,-0.7064309120178223,0.027856312692165375,-0.026263386011123657,168071408
24-May-2023 04:47:33.996,0.7067464590072632,5026,168071386,16685,-0.7064324617385864,0.02782948687672615,-0.026235193014144897,168071409
24-May-2023 04:47:34.996,0.7067464590072632,5026,168071386,16685,-0.7064347267150879,0.0278012752532959,-0.026211053133010864,168071410
24-May-2023 04:47:35.996,0.7067474126815796,5026,168071386,16685,-0.7064354419708252,0.027778729796409607,-0.026184767484664917,168071411
24-May-2023 04:47:36.996,0.7067493200302124,5026,168071386,16685,-0.7064357995986938,0.02775111421942711,-0.026161223649978638,168071412
24-May-2023 04:47:37.996,0.7067497968673706,5026,168071386,16685,-0.7064367532730103,0.02772630751132965,-0.026137541979551315,168071413
24-May-2023 04:47:38.996,0.7067515850067139,5026,168071386,16685,-0.7064368724822998,0.02770402282476425,-0.02611171081662178,168071414
24-May-2023 04:47:39.996,0.7067530155181885,5026,168071386,16685,-0.7064374685287476,0.02767638862133026,-0.026084311306476593,168071415
24-May-2023 04:47:40.996,0.7067549228668213,5026,168071386,16685,-0.7064378261566162,0.02764633670449257,-0.026058267802000046,168071416
24-May-2023 04:47:41.996,0.7067563533782959,5026,168071418,16685,-0.706438422203064,0.027620989829301834,-0.026029400527477264,168071417
24-May-2023 04:47:42.996,0.7067556381225586,5026,168071418,16685,-0.7064411640167236,0.02759493514895439,-0.026005316525697708,168071418
24-May-2023 04:47:43.996,0.7067562341690063,5026,168071418,16685,-0.7064422369003296,0.027572914958000183,-0.025980979204177856,168071419
24-May-2023 04:47:44.996,0.7067593336105347,5026,168071418,16685,-0.7064414024353027,0.02754589170217514,-0.025951165705919266,168071420
24-May-2023 04:47:45.996,0.7067590951919556,5026,168071418,16685,-0.7064434289932251,0.027521271258592606,-0.02592981606721878,168071421
24-May-2023 04:47:46.996,0.7067583799362183,5026,168071418,16685,-0.7064462900161743,0.02749456837773323,-0.025902394205331802,168071422
24-May-2023 04:47:47.996,0.7067630290985107,5058,168071418,16685,-0.7064436674118042,0.02746957167983055,-0.025873132050037384,168071423
24-May-2023 04:47:48.996,0.7067621946334839,5058,168071418,16685,-0.7064461708068848,0.02744864672422409,-0.025849919766187668,168071424
24-May-2023 04:47:49.996,0.7067630290985107,5058,168071418,16685,-0.7064471244812012,0.027418378740549088,-0.025830790400505066,168071425
24-May-2023 04:47:50.996,0.7067631483078003,5058,168071418,16685,-0.706449031829834,0.027397669851779938,-0.025800533592700958,168071426
24-May-2023 04:47:51.996,0.7067644596099854,5058,168071418,16685,-0.7064495086669922,0.027372442185878754,-0.02577534317970276,168071427
24-May-2023 04:47:52.996,0.7067667245864868,5058,168071418,16685,-0.7064492702484131,0.027340900152921677,-0.02575565129518509,168071428
24-May-2023 04:47:53.996,0.7067687511444092,5058,168071418,16685,-0.7064493894577026,0.027317143976688385,-0.025722075253725052,168071429
24-May-2023 04:47:54.996,0.7067701816558838,5058,168071418,16685,-0.7064495086669922,0.02729334682226181,-0.0256938673555851,168071430
24-May-2023 04:47:55.996,0.7067705392837524,5058,168071418,16685,-0.7064516544342041,0.02725653350353241,-0.025669485330581665,168071431
24-May-2023 04:47:56.996,0.706771731376648,5058,168071418,16685,-0.7064522504806519,0.027234848588705063,-0.025642231106758118,168071432
24-May-2023 04:47:57.996,0.7067734003067017,5058,168071418,16685,-0.7064527273178101,0.02721063792705536,-0.0256139375269413,168071433
24-May-2023 04:47:58.996,0.7067716121673584,5058,168071418,16685,-0.7064559459686279,0.027185432612895966,-0.025595244020223618,168071434
24-May-2023 04:47:59.996,0.7067723274230957,5058,168071418,16685,-0.706457257270813,0.027162466198205948,-0.025568488985300064,168071435
24-May-2023 04:48:00.996,0.7067760229110718,5058,168071418,16685,-0.7064554691314697,0.02714116871356964,-0.025538507848978043,168071436
24-May-2023 04:48:01.996,0.7067745923995972,5058,168071418,16685,-0.706458568572998,0.027111675590276718,-0.02552086114883423,168071437
24-May-2023 04:48:02.996,0.7067756652832031,5058,168071418,16685,-0.7064597606658936,0.027084872126579285,-0.025494057685136795,168071438
24-May-2023 04:48:03.996,0.7067798376083374,5058,168071418,16685,-0.7064577341079712,0.02705877274274826,-0.025462239980697632,168071439
24-May-2023 04:48:04.996,0.7067792415618896,5058,168071418,16685,-0.706459641456604,0.02703035995364189,-0.025441396981477737,168071440
24-May-2023 04:48:05.996,0.7067815065383911,5058,168071418,16685,-0.7064599990844727,0.027000367641448975,-0.025415625423192978,168071441
24-May-2023 04:48:06.996,0.7067829370498657,5058,168071418,16685,-0.7064603567123413,0.02697775885462761,-0.02538265660405159,168071442
24-May-2023 04:48:07.996,0.7067842483520508,5058,168071418,16685,-0.7064608335494995,0.026951920241117477,-0.02536088600754738,168071443
24-May-2023 04:48:08.996,0.706783652305603,5058,168071418,16685,-0.706463098526001,0.026927296072244644,-0.02534189447760582,168071444
24-May-2023 04:48:09.996,0.7067840099334717,5058,168071418,16685,-0.7064645290374756,0.026908129453659058,-0.025308851152658463,168071445
24-May-2023 04:48:10.996,0.7067821025848389,5058,168071418,16685,-0.7064684629440308,0.026882611215114594,-0.025284074246883392,168071446
24-May-2023 04:48:11.996,0.7067834138870239,5058,168071418,16685,-0.7064687013626099,0.0268554650247097,-0.02526257187128067,168071447
24-May-2023 04:48:12.996,0.7067868709564209,5058,168071418,16685,-0.7064673900604248,0.026832271367311478,-0.025233104825019836,168071448
24-May-2023 04:48:13.996,0.706787109375,5058,168071450,16685,-0.7064691781997681,0.026807252317667007,-0.025204718112945557,168071449
24-May-2023 04:48:14.996,0.7067866325378418,5058,168071450,16685,-0.7064714431762695,0.02677830681204796,-0.025184985250234604,168071450
24-May-2023 04:48:15.996,0.7067902088165283,5058,168071450,16685,-0.7064700126647949,0.026752255856990814,-0.025157209485769272,168071451
24-May-2023 04:48:16.996,0.7067945003509521,5058,168071450,16685,-0.7064675092697144,0.026721037924289703,-0.025128107517957687,168071452
24-May-2023 04:48:17.996,0.7067931890487671,5058,168071450,16685,-0.7064707279205322,0.02669384330511093,-0.025105051696300507,168071453
24-May-2023 04:48:18.996,0.7067947387695312,5058,168071450,16685,-0.7064712047576904,0.02667047455906868,-0.02507885918021202,168071454
24-May-2023 04:48:19.996,0.7067968845367432,5090,168071450,16685,-0.7064708471298218,0.02664320543408394,-0.025050748139619827,168071455
24-May-2023 04:48:20.996,0.7067948579788208,5090,168071450,16685,-0.7064746618270874,0.026619810611009598,-0.02503011003136635,168071456
24-May-2023 04:48:21.996,0.7067946195602417,5090,168071450,16685,-0.7064766883850098,0.026599276810884476,-0.025004643946886063,168071457
24-May-2023 04:48:22.996,0.7067967653274536,5090,168071450,16685,-0.7064759731292725,0.02657349407672882,-0.024977747350931168,168071458
24-May-2023 04:48:23.996,0.7067970037460327,5090,168071450,16685,-0.7064777612686157,0.026546847075223923,-0.024956002831459045,168071459
24-May-2023 04:48:24.996,0.7067974805831909,5090,168071450,16685,-0.7064793109893799,0.02652290090918541,-0.024924594908952713,168071460
24-May-2023 04:48:25.996,0.7067990303039551,5090,168071450,16685,-0.7064799070358276,0.02649407833814621,-0.024896256625652313,168071461
24-May-2023 04:48:26.996,0.7068006992340088,5090,168071450,16685,-0.7064801454544067,0.02646426483988762,-0.0248735249042511,168071462
24-May-2023 04:48:27.996,0.7068047523498535,5090,168071450,16685,-0.7064781188964844,0.026438921689987183,-0.024845652282238007,168071463
24-May-2023 04:48:28.996,0.7068058252334595,5090,168071450,16685,-0.7064789533615112,0.026412345468997955,-0.02481701597571373,168071464
24-May-2023 04:48:29.996,0.7068048715591431,5090,168071450,16685,-0.7064816951751709,0.02638266608119011,-0.024796031415462494,168071465
24-May-2023 04:48:30.996,0.706807017326355,5090,168071450,16685,-0.706480860710144,0.026359837502241135,-0.024771738797426224,168071466
24-May-2023 04:48:31.996,0.7068060636520386,5090,168071450,16685,-0.7064840793609619,0.026334483176469803,-0.02474234253168106,168071467
24-May-2023 04:48:32.996,0.7068066596984863,5090,168071450,16685,-0.7064856290817261,0.026308253407478333,-0.02471979334950447,168071468
24-May-2023 04:48:33.996,0.7068065404891968,5090,168071450,16685,-0.7064872980117798,0.026286065578460693,-0.0246875137090683,168071469
24-May-2023 04:48:34.996,0.7068071365356445,5090,168071450,16685,-0.7064883708953857,0.026259571313858032,-0.024666372686624527,168071470
24-May-2023 04:48:35.996,0.7068064212799072,5090,168071450,16685,-0.7064911127090454,0.02622946724295616,-0.024641986936330795,168071471
24-May-2023 04:48:36.996,0.7068085670471191,5090,168071450,16685,-0.7064908742904663,0.026207610964775085,-0.024614475667476654,168071472
24-May-2023 04:48:37.996,0.7068101167678833,5090,168071450,16685,-0.706491231918335,0.026179548352956772,-0.024586327373981476,168071473
24-May-2023 04:48:38.996,0.7068125009536743,5090,168071450,16685,-0.7064903974533081,0.026154182851314545,-0.024568986147642136,168071474
24-May-2023 04:48:39.996,0.706815242767334,5090,168071450,16685,-0.7064899206161499,0.026126593351364136,-0.024538349360227585,168071475
24-May-2023 04:48:40.996,0.7068164348602295,5090,168071450,16685,-0.7064905166625977,0.02610478550195694,-0.02451103925704956,168071476
24-May-2023 04:48:41.996,0.7068160772323608,5090,168071450,16685,-0.7064927816390991,0.0260733962059021,-0.024490054696798325,168071477
24-May-2023 04:48:42.996,0.7068177461624146,5090,168071450,16685,-0.7064930200576782,0.026049800217151642,-0.0244576558470726,168071478
24-May-2023 04:48:43.996,0.7068194150924683,5090,168071450,16685,-0.7064931392669678,0.026027202606201172,-0.02443162351846695,168071479
24-May-2023 04:48:44.996,0.7068182229995728,5090,168071450,16685,-0.7064962387084961,0.025997597724199295,-0.024412326514720917,168071480
24-May-2023 04:48:45.996,0.7068188190460205,5090,168071482,16685,-0.706497311592102,0.025973685085773468,-0.02438323199748993,168071481
24-May-2023 04:48:46.996,0.7068206071853638,5090,168071482,16685,-0.7064971923828125,0.025953855365514755,-0.02435437962412834,168071482
24-May-2023 04:48:47.996,0.706818699836731,5090,168071482,16685,-0.7065008878707886,0.025923479348421097,-0.024333957582712173,168071483
24-May-2023 04:48:48.996,0.7068209648132324,5090,168071482,16685,-0.706500768661499,0.02589567005634308,-0.02430690824985504,168071484
24-May-2023 04:48:49.996,0.7068241834640503,5090,168071482,16685,-0.706499457359314,0.025870881974697113,-0.024277135729789734,168071485
24-May-2023 04:48:50.996,0.7068246603012085,5090,168071482,16685,-0.7065008878707886,0.02584373578429222,-0.024256456643342972,168071486
24-May-2023 04:48:51.996,0.7068253755569458,5122,168071482,16685,-0.7065019607543945,0.025817550718784332,-0.024230048060417175,168071487
24-May-2023 04:48:52.996,0.7068288326263428,5122,168071482,16685,-0.7065004110336304,0.025795888155698776,-0.024200469255447388,168071488
24-May-2023 04:48:53.996,0.7068288326263428,5122,168071482,16685,-0.706501841545105,0.025766700506210327,-0.024179313331842422,168071489
24-May-2023 04:48:54.996,0.7068288326263428,5122,168071482,16685,-0.7065033912658691,0.025739863514900208,-0.02415572851896286,168071490
24-May-2023 04:48:55.996,0.7068295478820801,5122,168071482,16685,-0.7065045833587646,0.02571997418999672,-0.024125542491674423,168071491
24-May-2023 04:48:56.996,0.7068294286727905,5122,168071482,16685,-0.7065067291259766,0.02569129690527916,-0.024100519716739655,168071492
24-May-2023 04:48:57.996,0.7068295478820801,5122,168071482,16685,-0.7065081596374512,0.025666404515504837,-0.024079900234937668,168071493
24-May-2023 04:48:58.996,0.7068319320678711,5122,168071482,16685,-0.7065079212188721,0.025644324719905853,-0.024043098092079163,168071494
24-May-2023 04:48:59.996,0.7068322896957397,5122,168071482,16685,-0.7065091133117676,0.02561696618795395,-0.024023037403821945,168071495
24-May-2023 04:49:00.996,0.7068320512771606,5122,168071482,16685,-0.7065112590789795,0.025587741285562515,-0.02399912104010582,168071496
24-May-2023 04:49:01.996,0.7068344354629517,5122,168071482,16685,-0.7065103054046631,0.02556408941745758,-0.023971766233444214,168071497
24-May-2023 04:49:02.996,0.7068365812301636,5122,168071482,16685,-0.7065106630325317,0.025537490844726562,-0.023945637047290802,168071498
24-May-2023 04:49:03.996,0.7068365812301636,5122,168071482,16685,-0.7065118551254272,0.025511424988508224,-0.023922257125377655,168071499
24-May-2023 04:49:04.996,0.70683753490448,5122,168071482,16685,-0.7065126895904541,0.025485388934612274,-0.023896191269159317,168071500
24-May-2023 04:49:05.996,0.706838846206665,5122,168071482,16685,-0.7065132856369019,0.025460515171289444,-0.02386976033449173,168071501
24-May-2023 04:49:06.996,0.7068390846252441,5122,168071482,16685,-0.706514835357666,0.025433920323848724,-0.02384701743721962,168071502
24-May-2023 04:49:07.996,0.7068402767181396,5122,168071482,16685,-0.7065154314041138,0.025408800691366196,-0.02382076531648636,168071503
24-May-2023 04:49:08.996,0.7068413496017456,5122,168071482,16685,-0.7065162658691406,0.025386527180671692,-0.023791812360286713,168071504
24-May-2023 04:49:09.996,0.7068418264389038,5122,168071482,16685,-0.7065176963806152,0.025355875492095947,-0.02376871183514595,168071505
24-May-2023 04:49:10.996,0.7068413496017456,5122,168071482,16685,-0.7065199613571167,0.025333698838949203,-0.02374112978577614,168071506
24-May-2023 04:49:11.996,0.7068432569503784,5122,168071482,16685,-0.7065199613571167,0.02530825510621071,-0.023707956075668335,168071507
24-May-2023 04:49:12.996,0.7068444490432739,5122,168071482,16685,-0.7065205574035645,0.025278981775045395,-0.023685816675424576,168071508
24-May-2023 04:49:13.996,0.7068461179733276,5122,168071482,16685,-0.7065207958221436,0.02525351569056511,-0.023659028112888336,168071509
24-May-2023 04:49:14.996,0.7068465948104858,5122,168071482,16685,-0.7065219879150391,0.025230247527360916,-0.0236363522708416,168071510
24-May-2023 04:49:15.996,0.70684814453125,5122,168071482,16685,-0.7065218687057495,0.025202859193086624,-0.023611243814229965,168071511
24-May-2023 04:49:16.996,0.7068488597869873,5122,168071482,16685,-0.706523060798645,0.025176875293254852,-0.02358834818005562,168071512
24-May-2023 04:49:17.996,0.7068506479263306,5122,168071514,16685,-0.7065231800079346,0.025153279304504395,-0.02356228232383728,168071513
24-May-2023 04:49:18.996,0.7068508863449097,5122,168071514,16685,-0.7065244913101196,0.02512848749756813,-0.023535944521427155,168071514
24-May-2023 04:49:19.996,0.706851601600647,5122,168071514,16685,-0.7065256834030151,0.0251024067401886,-0.02351156622171402,168071515
24-May-2023 04:49:20.996,0.7068533897399902,5122,168071514,16685,-0.7065256834030151,0.02507665380835533,-0.023484986275434494,168071516
24-May-2023 04:49:21.996,0.7068532705307007,5122,168071514,16685,-0.7065274715423584,0.0250479094684124,-0.02345641702413559,168071517
24-May-2023 04:49:22.996,0.7068544626235962,5122,168071514,16685,-0.7065281867980957,0.025021079927682877,-0.023429688066244125,168071518
24-May-2023 04:49:23.996,0.7068543434143066,5154,168071514,16685,-0.7065298557281494,0.024998079985380173,-0.023404967039823532,168071519
24-May-2023 04:49:24.996,0.7068566083908081,5154,168071514,16685,-0.7065293788909912,0.024971898645162582,-0.02338004857301712,168071520
24-May-2023 04:49:25.996,0.7068557739257812,5154,168071514,16685,-0.7065322399139404,0.02494644746184349,-0.023350737988948822,168071521
24-May-2023 04:49:26.996,0.7068569660186768,5154,168071514,16685,-0.7065328359603882,0.024920161813497543,-0.023325052112340927,168071522
24-May-2023 04:49:27.996,0.7068576812744141,5154,168071514,16685,-0.7065335512161255,0.024894915521144867,-0.023303259164094925,168071523
24-May-2023 04:49:28.996,0.7068589925765991,5154,168071514,16685,-0.7065341472625732,0.02486778050661087,-0.023277755826711655,168071524
24-May-2023 04:49:29.996,0.7068597078323364,5154,168071514,16685,-0.7065352201461792,0.024842359125614166,-0.02325262874364853,168071525
24-May-2023 04:49:30.996,0.7068629264831543,5154,168071514,16685,-0.706533670425415,0.024816516786813736,-0.023226212710142136,168071526
24-May-2023 04:49:31.996,0.7068641185760498,5154,168071514,16685,-0.7065339088439941,0.024793438613414764,-0.023199275135993958,168071527
24-May-2023 04:49:32.996,0.7068636417388916,5154,168071514,16685,-0.7065365314483643,0.024765752255916595,-0.023176439106464386,168071528
24-May-2023 04:49:33.996,0.7068648338317871,5154,168071514,16685,-0.7065370082855225,0.02474089339375496,-0.023150131106376648,168071529
24-May-2023 04:49:34.996,0.7068678140640259,5154,168071514,16685,-0.706536054611206,0.024716049432754517,-0.0231158547103405,168071530
24-May-2023 04:49:35.996,0.7068670988082886,5154,168071514,16685,-0.7065385580062866,0.02468692511320114,-0.02309318631887436,168071531
24-May-2023 04:49:36.996,0.7068639993667603,5154,168071514,16685,-0.7065434455871582,0.024660523980855942,-0.02306990697979927,168071532
24-May-2023 04:49:37.996,0.7068662643432617,5154,168071514,16685,-0.7065423727035522,0.02464129775762558,-0.023045465350151062,168071533
24-May-2023 04:49:38.996,0.7068667411804199,5154,168071514,16685,-0.7065439224243164,0.024612993001937866,-0.02301831915974617,168071534
24-May-2023 04:49:39.996,0.7068679332733154,5154,168071514,16685,-0.7065443992614746,0.024587854743003845,-0.022996563464403152,168071535
24-May-2023 04:49:40.996,0.7068691253662109,5154,168071514,16685,-0.7065446376800537,0.02456245943903923,-0.022970065474510193,168071536
24-May-2023 04:49:41.996,0.706871509552002,5154,168071514,16685,-0.7065441608428955,0.024533595889806747,-0.02294187992811203,168071537
24-May-2023 04:49:42.996,0.7068731784820557,5154,168071514,16685,-0.7065442800521851,0.024504855275154114,-0.02291872724890709,168071538
24-May-2023 04:49:43.996,0.7068750858306885,5154,168071514,16685,-0.7065443992614746,0.024478860199451447,-0.02288972958922386,168071539
24-May-2023 04:49:44.996,0.7068755626678467,5154,168071514,16685,-0.706545352935791,0.024457167834043503,-0.02286289632320404,168071540
24-May-2023 04:49:45.996,0.7068753242492676,5154,168071514,16685,-0.7065473794937134,0.024429112672805786,-0.02283915877342224,168071541
24-May-2023 04:49:46.996,0.7068763971328735,5154,168071514,16685,-0.7065480947494507,0.024405043572187424,-0.022814013063907623,168071542
24-May-2023 04:49:47.996,0.7068777084350586,5154,168071514,16685,-0.7065483331680298,0.024381089955568314,-0.022784624248743057,168071543
24-May-2023 04:49:48.996,0.7068760395050049,5154,168071514,16685,-0.7065517902374268,0.0243547186255455,-0.022762276232242584,168071544
24-May-2023 04:49:49.996,0.7068763971328735,5154,168071546,16685,-0.7065533399581909,0.024330172687768936,-0.02273547649383545,168071545
24-May-2023 04:49:50.996,0.7068792581558228,5154,168071546,16685,-0.7065520286560059,0.024306412786245346,-0.02270839735865593,168071546
24-May-2023 04:49:51.996,0.706881046295166,5154,168071546,16685,-0.7065520286560059,0.02427856996655464,-0.022683296352624893,168071547
24-May-2023 04:49:52.996,0.7068803310394287,5154,168071546,16685,-0.706554651260376,0.02425069361925125,-0.02265576273202896,168071548
24-May-2023 04:49:53.996,0.7068840265274048,5154,168071546,16685,-0.7065528631210327,0.02422504499554634,-0.02262818068265915,168071549
24-May-2023 04:49:54.996,0.7068848609924316,5154,168071546,16685,-0.7065533399581909,0.024197354912757874,-0.02260594069957733,168071550
24-May-2023 04:49:55.996,0.7068843841552734,5186,168071546,16685,-0.7065554857254028,0.024171490222215652,-0.022578272968530655,168071551
24-May-2023 04:49:56.996,0.7068848609924316,5186,168071546,16685,-0.7065565586090088,0.02414945885539055,-0.02255507931113243,168071552
24-May-2023 04:49:57.996,0.7068852186203003,5186,168071546,16685,-0.7065579891204834,0.024123985320329666,-0.022530652582645416,168071553
24-May-2023 04:49:58.996,0.7068848609924316,5186,168071546,16685,-0.7065602540969849,0.02409496158361435,-0.022502757608890533,168071554
24-May-2023 04:49:59.996,0.7068865299224854,5186,168071546,16685,-0.7065601348876953,0.024071190506219864,-0.022479001432657242,168071555
24-May-2023 04:50:00.996,0.7068870067596436,5186,168071546,16685,-0.7065615653991699,0.024043940007686615,-0.022450841963291168,168071556
24-May-2023 04:50:01.996,0.7068893909454346,5186,168071546,16685,-0.7065610885620117,0.024012155830860138,-0.022423554211854935,168071557
24-May-2023 04:50:02.996,0.7068918943405151,5186,168071546,16685,-0.7065603733062744,0.02398308739066124,-0.02240021899342537,168071558
24-May-2023 04:50:03.996,0.7068924903869629,5186,168071546,16685,-0.7065613269805908,0.023960266262292862,-0.022374771535396576,168071559
24-May-2023 04:50:04.996,0.706892728805542,5186,168071546,16685,-0.7065627574920654,0.02393830195069313,-0.022346816956996918,168071560
24-May-2023 04:50:05.996,0.7068930864334106,5186,168071546,16685,-0.7065634727478027,0.023909781128168106,-0.022328652441501617,168071561
24-May-2023 04:50:06.996,0.7068946361541748,5186,168071546,16685,-0.7065639495849609,0.02388317883014679,-0.022299006581306458,168071562
24-May-2023 04:50:07.996,0.7068969011306763,5186,168071546,16685,-0.7065637111663818,0.02385925129055977,-0.022266387939453125,168071563
24-May-2023 04:50:08.996,0.7068949937820435,5186,168071546,16685,-0.7065671682357788,0.02383192628622055,-0.022242572158575058,168071564
24-May-2023 04:50:09.996,0.706895112991333,5186,168071546,16685,-0.7065682411193848,0.023808695375919342,-0.022224199026823044,168071565
24-May-2023 04:50:10.996,0.7068994045257568,5186,168071546,16685,-0.7065657377243042,0.023787662386894226,-0.022192519158124924,168071566
24-May-2023 04:50:11.996,0.7068988084793091,5186,168071546,16685,-0.7065683603286743,0.023757070302963257,-0.022166933864355087,168071567
24-May-2023 04:50:12.996,0.7068971395492554,5186,168071546,16685,-0.7065718173980713,0.02372518554329872,-0.02214527502655983,168071568
24-May-2023 04:50:13.996,0.7068996429443359,5186,168071546,16685,-0.7065709829330444,0.02370578423142433,-0.022112030535936356,168071569
24-May-2023 04:50:14.996,0.7069019079208374,5186,168071546,16685,-0.7065703868865967,0.02367968112230301,-0.022086989134550095,168071570
24-May-2023 04:50:15.996,0.7069015502929688,5186,168071546,16685,-0.706572413444519,0.023649826645851135,-0.022067371755838394,168071571
24-May-2023 04:50:16.996,0.7069029808044434,5186,168071546,16685,-0.7065722942352295,0.023627877235412598,-0.022038377821445465,168071572
24-May-2023 04:50:17.996,0.7069051265716553,5186,168071546,16685,-0.7065719366073608,0.02360440418124199,-0.022010378539562225,168071573
24-May-2023 04:50:18.996,0.7069035768508911,5186,168071546,16685,-0.7065751552581787,0.023573774844408035,-0.021992072463035583,168071574
24-May-2023 04:50:19.996,0.7069056034088135,5186,168071546,16685,-0.7065747976303101,0.023551497608423233,-0.021961279213428497,168071575
24-May-2023 04:50:20.996,0.7069064378738403,5186,168071546,16685,-0.7065752744674683,0.023534011095762253,-0.02193225547671318,168071576
24-May-2023 04:50:21.996,0.7069058418273926,5186,168071578,16685,-0.7065777778625488,0.023500297218561172,-0.02191387489438057,168071577
24-May-2023 04:50:22.996,0.706908106803894,5186,168071578,16685,-0.7065770626068115,0.02347530797123909,-0.021885033696889877,168071578
24-May-2023 04:50:23.996,0.7069089412689209,5186,168071578,16685,-0.7065783739089966,0.023455210030078888,-0.021852854639291763,168071579
24-May-2023 04:50:24.996,0.7069073915481567,5186,168071578,16685,-0.7065812349319458,0.023421760648489,-0.02183527499437332,168071580
24-May-2023 04:50:25.996,0.7069085836410522,5186,168071578,16685,-0.7065815925598145,0.02339276298880577,-0.02181161195039749,168071581
24-May-2023 04:50:26.996,0.7069121599197388,5186,168071578,16685,-0.7065796852111816,0.02337516099214554,-0.021777763962745667,168071582
24-May-2023 04:50:27.996,0.7069119215011597,5218,168071578,16685,-0.7065815925598145,0.023344140499830246,-0.021756097674369812,168071583
24-May-2023 04:50:28.996,0.7069118022918701,5218,168071578,16685,-0.7065833806991577,0.023313090205192566,-0.02173309400677681,168071584
24-May-2023 04:50:29.996,0.7069143056869507,5218,168071578,16685,-0.7065825462341309,0.023297861218452454,-0.021700944751501083,168071585
24-May-2023 04:50:30.997,0.7069169282913208,5218,168071578,16685,-0.7065815925598145,0.023266110569238663,-0.02167695015668869,168071586
24-May-2023 04:50:31.997,0.7069149017333984,5218,168071578,16685,-0.7065852880477905,0.023237619549036026,-0.021658174693584442,168071587
24-May-2023 04:50:32.997,0.7069153785705566,5218,168071578,16685,-0.7065861225128174,0.023222647607326508,-0.02162834256887436,168071588
24-May-2023 04:50:33.997,0.7069166898727417,5218,168071578,16685,-0.7065862417221069,0.023196540772914886,-0.021602381020784378,168071589
24-May-2023 04:50:34.997,0.7069171667098999,5218,168071578,16685,-0.7065876722335815,0.023168914020061493,-0.021580897271633148,168071590
24-May-2023 04:50:35.997,0.7069180011749268,5218,168071578,16685,-0.7065881490707397,0.023147422820329666,-0.02155003324151039,168071591
24-May-2023 04:50:36.997,0.7069171667098999,5218,168071578,16685,-0.706591010093689,0.023119483143091202,-0.021521102637052536,168071592
24-May-2023 04:50:37.997,0.7069175243377686,5218,168071578,16685,-0.7065924406051636,0.023086048662662506,-0.021502021700143814,168071593
24-May-2023 04:50:38.997,0.7069214582443237,5218,168071578,16685,-0.7065901756286621,0.02306496351957321,-0.02147015556693077,168071594
24-May-2023 04:50:39.997,0.7069218158721924,5218,168071578,16685,-0.7065916061401367,0.023041006177663803,-0.021444007754325867,168071595
24-May-2023 04:50:40.997,0.706920862197876,5218,168071578,16685,-0.7065938711166382,0.023010019212961197,-0.021424561738967896,168071596
24-May-2023 04:50:41.997,0.7069226503372192,5218,168071578,16685,-0.70659339427948,0.022988665848970413,-0.021394625306129456,168071597
24-May-2023 04:50:42.997,0.7069242000579834,5218,168071578,16685,-0.7065935134887695,0.02296411246061325,-0.021368741989135742,168071598
24-May-2023 04:50:43.997,0.7069233655929565,5218,168071578,16685,-0.7065960168838501,0.022935595363378525,-0.021348129957914352,168071599
24-May-2023 04:50:44.997,0.7069239616394043,5218,168071578,16685,-0.7065969705581665,0.02291097864508629,-0.02132084220647812,168071600
24-May-2023 04:50:45.997,0.7069264650344849,5218,168071578,16685,-0.7065962553024292,0.02288944274187088,-0.021291710436344147,168071601
24-May-2023 04:50:46.997,0.7069274187088013,5218,168071578,16685,-0.7065969705581665,0.02286004275083542,-0.021268155425786972,168071602
24-May-2023 04:50:47.997,0.7069277763366699,5218,168071578,16685,-0.706598162651062,0.022831991314888,-0.02124256268143654,168071603
24-May-2023 04:50:48.997,0.7069286108016968,5218,168071578,16685,-0.7065989971160889,0.02281101420521736,-0.02121530845761299,168071604
24-May-2023 04:50:49.997,0.7069296836853027,5218,168071578,16685,-0.7065995931625366,0.022783610969781876,-0.021187283098697662,168071605
24-May-2023 04:50:50.997,0.7069296836853027,5218,168071578,16685,-0.7066011428833008,0.022754807025194168,-0.02116534113883972,168071606
24-May-2023 04:50:51.997,0.7069296836853027,5218,168071578,16685,-0.7066026926040649,0.022734008729457855,-0.021136224269866943,168071607
24-May-2023 04:50:52.997,0.7069306373596191,5218,168071578,16685,-0.7066036462783813,0.022703353315591812,-0.021111194044351578,168071608
24-May-2023 04:50:53.997,0.7069330215454102,5218,168071610,16685,-0.7066025733947754,0.022677864879369736,-0.021087240427732468,168071609
24-May-2023 04:50:54.997,0.7069336175918579,5218,168071610,16685,-0.7066035270690918,0.02265646681189537,-0.021063316613435745,168071610
24-May-2023 04:50:55.997,0.7069337368011475,5218,168071610,16685,-0.7066049575805664,0.022630784660577774,-0.02103957161307335,168071611
24-May-2023 04:50:56.997,0.7069329023361206,5218,168071610,16685,-0.7066073417663574,0.022607259452342987,-0.021013375371694565,168071612
24-May-2023 04:50:57.997,0.7069358825683594,5218,168071610,16685,-0.7066059112548828,0.02257908135652542,-0.020984765142202377,168071613
24-May-2023 04:50:58.997,0.7069364786148071,5218,168071610,16685,-0.7066069841384888,0.022552933543920517,-0.02096027508378029,168071614
24-May-2023 04:50:59.997,0.7069380283355713,5250,168071610,16685,-0.7066069841384888,0.022525157779455185,-0.020931676030158997,168071615
24-May-2023 04:51:00.997,0.7069374322891235,5250,168071610,16685,-0.7066092491149902,0.02250351384282112,-0.020905882120132446,168071616
24-May-2023 04:51:01.997,0.7069377899169922,5250,168071610,16685,-0.7066103219985962,0.02247411012649536,-0.020880118012428284,168071617
24-May-2023 04:51:02.997,0.7069387435913086,5250,168071610,16685,-0.7066110372543335,0.02244817465543747,-0.02085505798459053,168071618
24-May-2023 04:51:03.997,0.7069385051727295,5250,168071610,16685,-0.7066129446029663,0.022425368428230286,-0.02082565426826477,168071619
24-May-2023 04:51:04.997,0.7069387435913086,5250,168071610,16685,-0.7066143751144409,0.022400058805942535,-0.020803332328796387,168071620
24-May-2023 04:51:05.997,0.7069417238235474,5250,168071610,16685,-0.7066125869750977,0.022371888160705566,-0.020779099315404892,168071621
24-May-2023 04:51:06.997,0.7069419622421265,5250,168071610,16685,-0.7066138982772827,0.02234620228409767,-0.02075037732720375,168071622
24-May-2023 04:51:07.997,0.7069414854049683,5250,168071610,16685,-0.7066160440444946,0.022317666560411453,-0.020725827664136887,168071623
24-May-2023 04:51:08.997,0.7069449424743652,5250,168071610,16685,-0.7066143751144409,0.022293131798505783,-0.020698823034763336,168071624
24-May-2023 04:51:09.997,0.7069462537765503,5250,168071610,16685,-0.7066142559051514,0.022269241511821747,-0.02067231759428978,168071625
24-May-2023 04:51:10.997,0.7069467306137085,5250,168071610,16685,-0.7066155672073364,0.022241339087486267,-0.020650405436754227,168071626
24-May-2023 04:51:11.997,0.7069457769393921,5250,168071610,16685,-0.7066179513931274,0.022218942642211914,-0.02062682807445526,168071627
24-May-2023 04:51:12.997,0.7069470882415771,5250,168071610,16685,-0.7066184282302856,0.022195078432559967,-0.020595531910657883,168071628
24-May-2023 04:51:13.997,0.7069473266601562,5250,168071610,16685,-0.7066198587417603,0.022166144102811813,-0.020574182271957397,168071629
24-May-2023 04:51:14.997,0.7069473266601562,5250,168071610,16685,-0.7066214084625244,0.022137604653835297,-0.020548194646835327,168071630
24-May-2023 04:51:15.997,0.7069482803344727,5250,168071610,16685,-0.7066220045089722,0.022116493433713913,-0.0205148346722126,168071631
24-May-2023 04:51:16.997,0.7069492340087891,5250,168071610,16685,-0.7066227197647095,0.022086933255195618,-0.02049124240875244,168071632
24-May-2023 04:51:17.997,0.7069493532180786,5250,168071610,16685,-0.7066237926483154,0.022058580070734024,-0.02046838402748108,168071633
24-May-2023 04:51:18.997,0.7069528102874756,5250,168071610,16685,-0.7066221237182617,0.022034917026758194,-0.02043912559747696,168071634
24-May-2023 04:51:19.997,0.7069531679153442,5250,168071610,16685,-0.7066231966018677,0.022011931985616684,-0.020414963364601135,168071635
24-May-2023 04:51:20.997,0.7069530487060547,5250,168071610,16685,-0.7066246271133423,0.02198777347803116,-0.020393170416355133,168071636
24-May-2023 04:51:21.997,0.706954836845398,5250,168071610,16685,-0.7066245079040527,0.021962735801935196,-0.02036639302968979,168071637
24-May-2023 04:51:22.997,0.706954836845398,5250,168071610,16685,-0.7066261768341064,0.021938376128673553,-0.020335260778665543,168071638
24-May-2023 04:51:23.997,0.7069549560546875,5250,168071610,16685,-0.706627368927002,0.021908249706029892,-0.02031523361802101,168071639
24-May-2023 04:51:24.997,0.7069569826126099,5250,168071610,16685,-0.7066272497177124,0.021884366869926453,-0.02028617635369301,168071640
24-May-2023 04:51:25.997,0.7069566249847412,5250,168071642,16685,-0.706628680229187,0.021856017410755157,-0.02026050165295601,168071641
24-May-2023 04:51:26.997,0.706957221031189,5250,168071642,16685,-0.7066299915313721,0.02182546630501747,-0.02023639902472496,168071642
24-May-2023 04:51:27.997,0.7069582939147949,5250,168071642,16685,-0.7066308259963989,0.021801214665174484,-0.02020714059472084,168071643
24-May-2023 04:51:28.997,0.7069590091705322,5250,168071642,16685,-0.7066311836242676,0.02177458629012108,-0.020179301500320435,168071644
24-May-2023 04:51:29.997,0.7069593667984009,5250,168071642,16685,-0.7066323757171631,0.02174748107790947,-0.020159132778644562,168071645
24-May-2023 04:51:30.997,0.7069597244262695,5250,168071642,16685,-0.7066336870193481,0.021727126091718674,-0.02013273909687996,168071646
24-May-2023 04:51:31.997,0.7069617509841919,5282,168071642,16685,-0.706633448600769,0.021702874451875687,-0.020100127905607224,168071647
24-May-2023 04:51:32.997,0.7069612741470337,5282,168071642,16685,-0.7066348791122437,0.02167680114507675,-0.020083792507648468,168071648
24-May-2023 04:51:33.997,0.7069616317749023,5282,168071642,16685,-0.7066359519958496,0.021653510630130768,-0.020056869834661484,168071649
24-May-2023 04:51:34.997,0.7069624662399292,5282,168071642,16685,-0.7066367864608765,0.02162976562976837,-0.020028267055749893,168071650
24-May-2023 04:51:35.997,0.7069628238677979,5282,168071642,16685,-0.7066378593444824,0.021601714193820953,-0.02000490203499794,168071651
24-May-2023 04:51:36.997,0.7069642543792725,5282,168071642,16685,-0.7066380977630615,0.02157602459192276,-0.019977983087301254,168071652
24-May-2023 04:51:37.997,0.706964373588562,5282,168071642,16685,-0.7066395282745361,0.021549362689256668,-0.019949093461036682,168071653
24-May-2023 04:51:38.997,0.7069665193557739,5282,168071642,16685,-0.706639289855957,0.021515998989343643,-0.01991971954703331,168071654
24-May-2023 04:51:39.997,0.7069669961929321,5282,168071642,16685,-0.706640362739563,0.02148735150694847,-0.01989596337080002,168071655
24-May-2023 04:51:40.997,0.7069689035415649,5282,168071642,16685,-0.7066397666931152,0.021467752754688263,-0.019871212542057037,168071656
24-May-2023 04:51:41.997,0.7069686651229858,5282,168071642,16685,-0.7066415548324585,0.021440863609313965,-0.019846778362989426,168071657
24-May-2023 04:51:42.997,0.7069681882858276,5282,168071642,16685,-0.7066435813903809,0.0214163176715374,-0.01982133835554123,168071658
24-May-2023 04:51:43.997,0.7069708108901978,5282,168071642,16685,-0.7066420316696167,0.021398227661848068,-0.01979837194085121,168071659
24-May-2023 04:51:44.997,0.7069714069366455,5282,168071642,16685,-0.7066431045532227,0.02136824280023575,-0.019770503044128418,168071660
24-May-2023 04:51:45.997,0.7069709300994873,5282,168071642,16685,-0.7066448926925659,0.02134155109524727,-0.019742771983146667,168071661
24-May-2023 04:51:46.997,0.7069710493087769,5282,168071642,16685,-0.7066464424133301,0.021316520869731903,-0.01971818134188652,168071662
24-May-2023 04:51:47.997,0.7069731950759888,5282,168071642,16685,-0.7066460847854614,0.021287791430950165,-0.019689254462718964,168071663
24-May-2023 04:51:48.997,0.7069742679595947,5282,168071642,16685,-0.7066464424133301,0.02125927433371544,-0.019665051251649857,168071664
24-May-2023 04:51:49.997,0.7069753408432007,5282,168071642,16685,-0.7066469192504883,0.021236255764961243,-0.019637923687696457,168071665
24-May-2023 04:51:50.997,0.7069754600524902,5282,168071642,16685,-0.7066479921340942,0.021208789199590683,-0.019611220806837082,168071666
24-May-2023 04:51:51.997,0.7069772481918335,5282,168071642,16685,-0.7066478729248047,0.02118687704205513,-0.01958806812763214,168071667
24-May-2023 04:51:52.997,0.7069764137268066,5282,168071642,16685,-0.7066500186920166,0.021158326417207718,-0.019560959190130234,168071668
24-May-2023 04:51:53.997,0.7069762945175171,5282,168071642,16685,-0.7066514492034912,0.02113482356071472,-0.01953740045428276,168071669
24-May-2023 04:51:54.997,0.706977367401123,5282,168071642,16685,-0.706652045249939,0.02110747992992401,-0.019511256366968155,168071670
24-May-2023 04:51:55.997,0.70698082447052,5282,168071642,16685,-0.7066502571105957,0.021082177758216858,-0.019484173506498337,168071671
24-May-2023 04:51:56.997,0.7069801092147827,5282,168071642,16685,-0.7066522836685181,0.021059490740299225,-0.019458375871181488,168071672
24-May-2023 04:51:57.997,0.7069798707962036,5282,168071674,16685,-0.7066540718078613,0.021028004586696625,-0.019434485584497452,168071673
24-May-2023 04:51:58.997,0.7069814205169678,5282,168071674,16685,-0.7066539525985718,0.02100551873445511,-0.019406836479902267,168071674
24-May-2023 04:51:59.997,0.7069822549819946,5282,168071674,16685,-0.7066546678543091,0.02097974717617035,-0.019381556659936905,168071675
24-May-2023 04:52:00.997,0.7069840431213379,5282,168071674,16685,-0.7066545486450195,0.020951516926288605,-0.01935422047972679,168071676
24-May-2023 04:52:01.997,0.7069829702377319,5282,168071674,16685,-0.7066570520401001,0.02092912793159485,-0.019326459616422653,168071677
24-May-2023 04:52:02.997,0.7069849967956543,5282,168071674,16685,-0.7066565752029419,0.020904552191495895,-0.019300583750009537,168071678
24-May-2023 04:52:03.997,0.7069858312606812,5314,168071674,16685,-0.7066564559936523,0.020877975970506668,-0.01928078755736351,168071679
24-May-2023 04:52:04.997,0.7069871425628662,5314,168071674,16685,-0.7066574096679688,0.020851437002420425,-0.01925307884812355,168071680
24-May-2023 04:52:05.997,0.7069865465164185,5314,168071674,16685,-0.706659197807312,0.020824670791625977,-0.019225530326366425,168071681
24-May-2023 04:52:06.997,0.7069860696792603,5314,168071674,16685,-0.7066609859466553,0.020800050348043442,-0.01920275390148163,168071682
24-May-2023 04:52:07.997,0.7069880962371826,5314,168071674,16685,-0.7066605091094971,0.02077285200357437,-0.019176378846168518,168071683
24-May-2023 04:52:08.997,0.7069873809814453,5314,168071674,16685,-0.706662654876709,0.02074860781431198,-0.019149966537952423,168071684
24-May-2023 04:52:09.997,0.7069894075393677,5314,168071674,16685,-0.7066622972488403,0.020717039704322815,-0.019122358411550522,168071685
24-May-2023 04:52:10.997,0.7069894075393677,5314,168071674,16685,-0.7066633701324463,0.020697347819805145,-0.019100017845630646,168071686
24-May-2023 04:52:11.997,0.7069917917251587,5314,168071674,16685,-0.706662654876709,0.02067026123404503,-0.01907150074839592,168071687
24-May-2023 04:52:12.997,0.7069909572601318,5314,168071674,16685,-0.7066648006439209,0.020645983517169952,-0.01905032992362976,168071688
24-May-2023 04:52:13.997,0.7069932222366333,5314,168071674,16685,-0.7066643238067627,0.02061973512172699,-0.01901734620332718,168071689
24-May-2023 04:52:14.997,0.7069931030273438,5314,168071674,16685,-0.7066652774810791,0.020597007125616074,-0.01899503543972969,168071690
24-May-2023 04:52:15.997,0.7069950103759766,5314,168071674,16685,-0.7066649198532104,0.020568475127220154,-0.018971368670463562,168071691
24-May-2023 04:52:16.997,0.7069928646087646,5314,168071674,16685,-0.7066686153411865,0.020545002073049545,-0.018942173570394516,168071692
24-May-2023 04:52:17.997,0.7069939374923706,5314,168071674,16685,-0.7066692113876343,0.020517468452453613,-0.018916931003332138,168071693
24-May-2023 04:52:18.997,0.7069944143295288,5314,168071674,16685,-0.7066700458526611,0.02049167826771736,-0.018893122673034668,168071694
24-May-2023 04:52:19.997,0.7069960832595825,5314,168071674,16685,-0.706669807434082,0.020464293658733368,-0.018867481499910355,168071695
24-May-2023 04:52:20.997,0.706994891166687,5314,168071674,16685,-0.7066720724105835,0.020440615713596344,-0.018842201679944992,168071696
24-May-2023 04:52:21.997,0.7069957256317139,5314,168071674,16685,-0.7066731452941895,0.020414963364601135,-0.018819168210029602,168071697
24-May-2023 04:52:22.997,0.7069982290267944,5314,168071674,16685,-0.706671953201294,0.020384982228279114,-0.018789097666740417,168071698
24-May-2023 04:52:23.997,0.7070003747940063,5314,168071674,16685,-0.7066713571548462,0.020361322909593582,-0.01876402646303177,168071699
24-May-2023 04:52:24.997,0.7070008516311646,5314,168071674,16685,-0.7066720724105835,0.02033555507659912,-0.018740609288215637,168071700
24-May-2023 04:52:25.997,0.7070021629333496,5314,168071674,16685,-0.7066720724105835,0.02031105011701584,-0.01871374621987343,168071701
24-May-2023 04:52:26.997,0.7070043087005615,5314,168071674,16685,-0.7066714763641357,0.020286746323108673,-0.018684834241867065,168071702
24-May-2023 04:52:27.997,0.7070034742355347,5314,168071674,16685,-0.7066733837127686,0.020261280238628387,-0.018658895045518875,168071703
24-May-2023 04:52:28.997,0.707003116607666,5314,168071674,16685,-0.7066751718521118,0.02023565024137497,-0.018633797764778137,168071704
24-May-2023 04:52:29.997,0.7070049047470093,5314,168071706,16678,-0.7066751718521118,0.02020951360464096,-0.018604330718517303,168071705
24-May-2023 04:52:30.997,0.7070033550262451,5314,168071706,16678,-0.706678032875061,0.020184852182865143,-0.018581297248601913,168071706
24-May-2023 04:52:31.997,0.707003116607666,5314,168071706,16678,-0.7066794633865356,0.02015683799982071,-0.018560200929641724,168071707
24-May-2023 04:52:32.997,0.7070047855377197,5314,168071706,16678,-0.7066792249679565,0.02013154700398445,-0.018530841916799545,168071708
24-May-2023 04:52:33.997,0.7070070505142212,5314,168071706,16678,-0.7066788673400879,0.02010568231344223,-0.018501222133636475,168071709
24-May-2023 04:52:34.997,0.7070072889328003,5314,168071706,16678,-0.7066800594329834,0.02007470279932022,-0.01848268136382103,168071710
24-May-2023 04:52:35.997,0.7070099115371704,5346,168071706,16678,-0.7066786289215088,0.020051371306180954,-0.018455203622579575,168071711
24-May-2023 04:52:36.997,0.7070101499557495,5346,168071706,16678,-0.7066795825958252,0.02002754434943199,-0.018428023904561996,168071712
24-May-2023 04:52:37.997,0.7070109844207764,5346,168071706,16678,-0.706680417060852,0.01999880000948906,-0.01840616762638092,168071713
24-May-2023 04:52:38.997,0.7070105075836182,5346,168071706,16678,-0.706682562828064,0.019974924623966217,-0.01837724819779396,168071714
24-May-2023 04:52:39.997,0.7070105075836182,5346,168071706,16678,-0.7066835165023804,0.019951030611991882,-0.018351349979639053,168071715
24-May-2023 04:52:40.997,0.7070112228393555,5346,168071706,16678,-0.7066843509674072,0.019922170788049698,-0.018325496464967728,168071716
24-May-2023 04:52:41.997,0.7070112228393555,5346,168071706,16678,-0.7066855430603027,0.019898679107427597,-0.018300481140613556,168071717
24-May-2023 04:52:42.997,0.7070143222808838,5346,168071706,16678,-0.706683874130249,0.019876517355442047,-0.018270548433065414,168071718
24-May-2023 04:52:43.997,0.707012414932251,5346,168071706,16678,-0.7066872119903564,0.01984882354736328,-0.018251698464155197,168071719
24-May-2023 04:52:44.997,0.7070145606994629,5346,168071706,16678,-0.7066864967346191,0.019827108830213547,-0.018220487982034683,168071720
24-May-2023 04:52:45.997,0.7070155143737793,5346,168071706,16678,-0.7066869735717773,0.01979944482445717,-0.0181971937417984,168071721
24-May-2023 04:52:46.997,0.707015872001648,5346,168071706,16678,-0.7066880464553833,0.019767656922340393,-0.018172085285186768,168071722
24-May-2023 04:52:47.997,0.7070173025131226,5346,168071706,16678,-0.7066878080368042,0.01974315568804741,-0.01814562827348709,168071723
24-May-2023 04:52:48.997,0.7070190906524658,5346,168071706,16678,-0.7066876888275146,0.019716892391443253,-0.018117494881153107,168071724
24-May-2023 04:52:49.997,0.7070196866989136,5346,168071706,16678,-0.7066885232925415,0.019690081477165222,-0.01809312030673027,168071725
24-May-2023 04:52:50.997,0.707019567489624,5346,168071706,16678,-0.7066900730133057,0.019663944840431213,-0.018068328499794006,168071726
24-May-2023 04:52:51.997,0.7070202827453613,5346,168071706,16678,-0.706690788269043,0.01964099332690239,-0.018041204661130905,168071727
24-May-2023 04:52:52.997,0.7070215940475464,5346,168071706,16678,-0.7066905498504639,0.0196138434112072,-0.01801712065935135,168071728
24-May-2023 04:52:53.997,0.7070212364196777,5346,168071706,16678,-0.7066922187805176,0.01958867534995079,-0.0179903544485569,168071729
24-May-2023 04:52:54.997,0.7070200443267822,5346,168071706,16678,-0.7066948413848877,0.01956421509385109,-0.0179634727537632,168071730
24-May-2023 04:52:55.997,0.7070199251174927,5346,168071706,16678,-0.7066961526870728,0.019538074731826782,-0.01794179528951645,168071731
24-May-2023 04:52:56.997,0.7070225477218628,5346,168071706,16678,-0.7066948413848877,0.019513092935085297,-0.01791558787226677,168071732
24-May-2023 04:52:57.997,0.707024097442627,5346,168071706,16678,-0.7066948413848877,0.019489943981170654,-0.01788651943206787,168071733
24-May-2023 04:52:58.997,0.7070233821868896,5346,168071706,16678,-0.7066967487335205,0.01946137100458145,-0.01786625012755394,168071734
24-May-2023 04:52:59.997,0.707024097442627,5346,168071706,16678,-0.7066974639892578,0.019436977803707123,-0.01783885806798935,168071735
24-May-2023 04:53:00.997,0.7070271968841553,5346,168071706,16678,-0.7066959142684937,0.01940840110182762,-0.01780877262353897,168071736
24-May-2023 04:53:01.997,0.7070285081863403,5346,168071738,16685,-0.7066957950592041,0.019383113831281662,-0.017786577343940735,168071737
24-May-2023 04:53:02.997,0.707027792930603,5346,168071738,16685,-0.7066982984542847,0.01935385912656784,-0.017757486552000046,168071738
24-May-2023 04:53:03.997,0.7070274353027344,5346,168071738,16685,-0.7066999673843384,0.019330494105815887,-0.017730608582496643,168071739
24-May-2023 04:53:04.997,0.7070282697677612,5346,168071738,16685,-0.7066998481750488,0.01930665224790573,-0.01770615205168724,168071740
24-May-2023 04:53:05.997,0.7070275545120239,5346,168071738,16685,-0.7067019939422607,0.0192805677652359,-0.017682425677776337,168071741
24-May-2023 04:53:06.997,0.7070283889770508,5346,168071738,16685,-0.706702709197998,0.01925690472126007,-0.017656218260526657,168071742
24-May-2023 04:53:07.997,0.7070304155349731,5378,168071738,16685,-0.7067019939422607,0.019230764359235764,-0.017630845308303833,168071743
24-May-2023 04:53:08.997,0.7070308923721313,5378,168071738,16685,-0.7067029476165771,0.019202616065740585,-0.017605099827051163,168071744
24-May-2023 04:53:09.997,0.7070327997207642,5378,168071738,16685,-0.7067022323608398,0.019179239869117737,-0.017579566687345505,168071745
24-May-2023 04:53:10.997,0.7070324420928955,5378,168071738,16685,-0.7067043781280518,0.019149433821439743,-0.017549190670251846,168071746
24-May-2023 04:53:11.997,0.7070349454879761,5378,168071738,16685,-0.7067029476165771,0.019119992852211,-0.017526131123304367,168071747
24-May-2023 04:53:12.997,0.7070372104644775,5378,168071738,16685,-0.7067021131515503,0.01909652352333069,-0.017497267574071884,168071748
24-May-2023 04:53:13.997,0.7070364952087402,5378,168071738,16685,-0.7067042589187622,0.019070956856012344,-0.01747489720582962,168071749
24-May-2023 04:53:14.997,0.707034707069397,5378,168071738,16685,-0.706707239151001,0.01904885843396187,-0.017453543841838837,168071750
24-May-2023 04:53:15.997,0.7070355415344238,5378,168071738,16685,-0.7067073583602905,0.01902591437101364,-0.017424587160348892,168071751
24-May-2023 04:53:16.997,0.7070357799530029,5378,168071738,16685,-0.706708550453186,0.019000057131052017,-0.01739909127354622,168071752
24-May-2023 04:53:17.997,0.7070343494415283,5378,168071738,16685,-0.7067114114761353,0.01897084340453148,-0.01737460121512413,168071753
24-May-2023 04:53:18.997,0.7070348262786865,5378,168071738,16685,-0.7067123651504517,0.018947895616292953,-0.017346452921628952,168071754
24-May-2023 04:53:19.997,0.7070375680923462,5378,168071738,16685,-0.7067108154296875,0.018923144787549973,-0.01731940358877182,168071755
24-May-2023 04:53:20.997,0.7070391178131104,5378,168071738,16685,-0.706710934638977,0.018890611827373505,-0.017296038568019867,168071756
24-May-2023 04:53:21.997,0.7070407867431641,5378,168071738,16685,-0.706710696220398,0.018864706158638,-0.017268184572458267,168071757
24-May-2023 04:53:22.997,0.7070428133010864,5378,168071738,16685,-0.7067099809646606,0.018839031457901,-0.017241235822439194,168071758
24-May-2023 04:53:23.997,0.7070434093475342,5378,168071738,16685,-0.7067103385925293,0.018811862915754318,-0.017216943204402924,168071759
24-May-2023 04:53:24.997,0.7070451974868774,5378,168071738,16685,-0.7067098617553711,0.018788732588291168,-0.01719416305422783,168071760
24-May-2023 04:53:25.997,0.7070448398590088,5378,168071738,16685,-0.7067115306854248,0.018765397369861603,-0.017165910452604294,168071761
24-May-2023 04:53:26.997,0.7070436477661133,5378,168071738,16685,-0.7067136764526367,0.018740307539701462,-0.017144374549388885,168071762
24-May-2023 04:53:27.997,0.7070440053939819,5378,168071738,16685,-0.706714391708374,0.01871858537197113,-0.017118297517299652,168071763
24-May-2023 04:53:28.997,0.7070436477661133,5378,168071738,16685,-0.7067166566848755,0.01869134232401848,-0.017090220004320145,168071764
24-May-2023 04:53:29.997,0.70704185962677,5378,168071738,16685,-0.7067197561264038,0.01866508275270462,-0.017066318541765213,168071765
24-May-2023 04:53:30.997,0.7070449590682983,5378,168071738,16685,-0.7067179679870605,0.01863883063197136,-0.017038527876138687,168071766
24-May-2023 04:53:31.997,0.7070479393005371,5378,168071738,16685,-0.7067161798477173,0.018612835556268692,-0.017005272209644318,168071767
24-May-2023 04:53:32.997,0.7070480585098267,5378,168071738,16685,-0.7067177295684814,0.018581636250019073,-0.016983725130558014,168071768
24-May-2023 04:53:33.997,0.7070475816726685,5378,168071770,16685,-0.7067192792892456,0.018555954098701477,-0.016961775720119476,168071769
24-May-2023 04:53:34.997,0.7070506811141968,5378,168071770,16685,-0.7067173719406128,0.018531307578086853,-0.01693347841501236,168071770
24-May-2023 04:53:35.997,0.707051157951355,5378,168071770,16685,-0.7067183256149292,0.01850837841629982,-0.016908302903175354,168071771
24-May-2023 04:53:36.997,0.707050085067749,5378,168071770,16685,-0.7067203521728516,0.018483031541109085,-0.01688532903790474,168071772
24-May-2023 04:53:37.997,0.7070494890213013,5378,168071770,16685,-0.706722617149353,0.018462128937244415,-0.016857147216796875,168071773
24-May-2023 04:53:38.997,0.7070506811141968,5378,168071770,16685,-0.7067222595214844,0.01843569055199623,-0.01683366671204567,168071774
24-May-2023 04:53:39.997,0.7070521116256714,5410,168071770,16685,-0.7067222595214844,0.018405094742774963,-0.016805198043584824,168071775
24-May-2023 04:53:40.997,0.7070517539978027,5410,168071770,16685,-0.7067239284515381,0.01838158443570137,-0.01677774265408516,168071776
24-May-2023 04:53:41.997,0.7070508003234863,5410,168071770,16685,-0.7067261934280396,0.018355395644903183,-0.016755040735006332,168071777
24-May-2023 04:53:42.997,0.707053542137146,5410,168071770,16685,-0.7067247629165649,0.018325641751289368,-0.016729865223169327,168071778
24-May-2023 04:53:43.997,0.7070562839508057,5410,168071770,16685,-0.7067235708236694,0.018300596624612808,-0.016700729727745056,168071779
24-May-2023 04:53:44.997,0.7070543766021729,5410,168071770,16685,-0.7067266702651978,0.0182785727083683,-0.016673564910888672,168071780
24-May-2023 04:53:45.997,0.7070558071136475,5410,168071770,16685,-0.7067264318466187,0.018251288682222366,-0.016649652272462845,168071781
24-May-2023 04:53:46.997,0.7070602178573608,5410,168071770,16685,-0.7067233324050903,0.018225714564323425,-0.016627270728349686,168071782
24-May-2023 04:53:47.997,0.7070590257644653,5410,168071770,16685,-0.7067255973815918,0.018197230994701385,-0.01660054922103882,168071783
24-May-2023 04:53:48.997,0.7070562839508057,5410,168071770,16685,-0.7067297697067261,0.018172208219766617,-0.01657693088054657,168071784
24-May-2023 04:53:49.997,0.7070589065551758,5410,168071770,16685,-0.7067283391952515,0.018147289752960205,-0.016549844294786453,168071785
24-May-2023 04:53:50.997,0.7070596218109131,5410,168071770,16685,-0.7067289352416992,0.018122486770153046,-0.016522202640771866,168071786
24-May-2023 04:53:51.997,0.7070581912994385,5410,168071770,16685,-0.7067316770553589,0.018094871193170547,-0.016497232019901276,168071787
24-May-2023 04:53:52.997,0.7070581912994385,5410,168071770,16685,-0.7067326307296753,0.0180710107088089,-0.016469266265630722,168071788
24-May-2023 04:53:53.997,0.7070600986480713,5410,168071770,16685,-0.7067320346832275,0.018044259399175644,-0.016442853957414627,168071789
24-May-2023 04:53:54.997,0.707062840461731,5410,168071770,16685,-0.7067304849624634,0.018018215894699097,-0.01642034202814102,168071790
24-May-2023 04:53:55.997,0.7070616483688354,5410,168071770,16685,-0.706732988357544,0.017992723733186722,-0.01639462262392044,168071791
24-May-2023 04:53:56.997,0.7070615291595459,5410,168071770,16685,-0.7067345380783081,0.017970670014619827,-0.016369719058275223,168071792
24-May-2023 04:53:57.997,0.7070642709732056,5410,168071770,16685,-0.7067328691482544,0.01794174686074257,-0.01634339615702629,168071793
24-May-2023 04:53:58.997,0.7070679664611816,5410,168071770,16685,-0.7067306041717529,0.017918378114700317,-0.01631796360015869,168071794
24-May-2023 04:53:59.997,0.7070658206939697,5410,168071770,16685,-0.7067338228225708,0.01789001375436783,-0.01629030331969261,168071795
24-May-2023 04:54:00.997,0.7070646286010742,5410,168071770,16685,-0.7067364454269409,0.017864912748336792,-0.016265708953142166,168071796
24-May-2023 04:54:01.997,0.7070666551589966,5410,168071770,16685,-0.7067357301712036,0.01783854514360428,-0.01624002680182457,168071797
24-May-2023 04:54:02.997,0.7070678472518921,5410,168071770,16685,-0.7067359685897827,0.017809055745601654,-0.016211289912462234,168071798
24-May-2023 04:54:03.997,0.7070671319961548,5410,168071770,16685,-0.7067376375198364,0.01778467744588852,-0.016186311841011047,168071799
24-May-2023 04:54:04.997,0.7070670127868652,5410,168071770,16685,-0.706739068031311,0.017757587134838104,-0.016161344945430756,168071800
24-May-2023 04:54:05.997,0.7070697546005249,5410,168071802,16685,-0.7067373991012573,0.017735466361045837,-0.016137365251779556,168071801
24-May-2023 04:54:06.997,0.7070703506469727,5410,168071802,16685,-0.7067382335662842,0.01770860329270363,-0.016107387840747833,168071802
24-May-2023 04:54:07.997,0.7070680856704712,5410,168071802,16685,-0.706741452217102,0.017686035484075546,-0.016088634729385376,168071803
24-May-2023 04:54:08.997,0.7070695161819458,5410,168071802,16685,-0.7067413330078125,0.017663437873125076,-0.01605743169784546,168071804
24-May-2023 04:54:09.997,0.7070726156234741,5410,168071802,16685,-0.7067395448684692,0.017633121460676193,-0.01603463664650917,168071805
24-May-2023 04:54:10.997,0.7070735692977905,5410,168071802,16685,-0.7067397832870483,0.01760435849428177,-0.0160088948905468,168071806
24-May-2023 04:54:11.997,0.7070720195770264,5442,168071802,16685,-0.706742525100708,0.017580561339855194,-0.0159812793135643,168071807
24-May-2023 04:54:12.997,0.7070722579956055,5442,168071802,16685,-0.706743597984314,0.01755562424659729,-0.01595587655901909,168071808
24-May-2023 04:54:13.997,0.7070766687393188,5442,168071802,16685,-0.7067407369613647,0.017525557428598404,-0.015927903354167938,168071809
24-May-2023 04:54:14.997,0.7070760726928711,5442,168071802,16685,-0.706742525100708,0.017501458525657654,-0.015901289880275726,168071810
24-May-2023 04:54:15.997,0.7070726156234741,5442,168071802,16685,-0.7067471742630005,0.017478380352258682,-0.01587793603539467,168071811
24-May-2023 04:54:16.997,0.7070748805999756,5442,168071802,16685,-0.7067457437515259,0.017455335706472397,-0.01585424691438675,168071812
24-May-2023 04:54:17.997,0.7070777416229248,5442,168071802,16685,-0.7067441940307617,0.017427492886781693,-0.0158270001411438,168071813
24-May-2023 04:54:18.997,0.7070759534835815,5442,168071802,16685,-0.7067471742630005,0.017400700598955154,-0.01580193266272545,168071814
24-May-2023 04:54:19.997,0.7070740461349487,5442,168071802,16685,-0.7067502737045288,0.017375368624925613,-0.015776097774505615,168071815
24-May-2023 04:54:20.997,0.707075834274292,5442,168071802,16685,-0.7067497968673706,0.017350681126117706,-0.015752319246530533,168071816
24-May-2023 04:54:21.997,0.7070810794830322,5442,168071802,16685,-0.7067458629608154,0.017321884632110596,-0.01572524383664131,168071817
24-May-2023 04:54:22.997,0.7070804834365845,5442,168071802,16685,-0.70674729347229,0.017295490950345993,-0.01569967344403267,168071818
24-May-2023 04:54:23.997,0.7070796489715576,5442,168071802,16685,-0.706749677658081,0.01726503297686577,-0.015673182904720306,168071819
24-May-2023 04:54:24.997,0.7070821523666382,5442,168071802,16685,-0.706748366355896,0.017243020236492157,-0.015646010637283325,168071820
24-May-2023 04:54:25.997,0.7070839405059814,5442,168071802,16685,-0.70674729347229,0.017218027263879776,-0.015623584389686584,168071821
24-May-2023 04:54:26.997,0.7070814371109009,5442,168071802,16685,-0.7067512273788452,0.01719091832637787,-0.015598220750689507,168071822
24-May-2023 04:54:27.997,0.7070814371109009,5442,168071802,16685,-0.7067524194717407,0.01716715842485428,-0.015569847077131271,168071823
24-May-2023 04:54:28.997,0.7070833444595337,5442,168071802,16685,-0.7067517042160034,0.01714285835623741,-0.015544813126325607,168071824
24-May-2023 04:54:29.997,0.707085132598877,5442,168071802,16685,-0.7067511081695557,0.01711350306868553,-0.015516331419348717,168071825
24-May-2023 04:54:30.997,0.7070822715759277,5442,168071802,16685,-0.7067551612854004,0.017088614404201508,-0.015490598976612091,168071826
24-May-2023 04:54:31.997,0.7070827484130859,5442,168071802,16685,-0.7067558765411377,0.017064787447452545,-0.015464454889297485,168071827
24-May-2023 04:54:32.997,0.7070871591567993,5442,168071802,16685,-0.7067527770996094,0.017036765813827515,-0.015440501272678375,168071828
24-May-2023 04:54:33.997,0.7070878744125366,5442,168071802,16685,-0.7067528963088989,0.01701052486896515,-0.0154156144708395,168071829
24-May-2023 04:54:34.997,0.7070857286453247,5442,168071802,16685,-0.7067564725875854,0.01698596403002739,-0.015387305989861488,168071830
24-May-2023 04:54:35.997,0.7070873975753784,5442,168071802,16685,-0.7067559957504272,0.016959037631750107,-0.015359003096818924,168071831
24-May-2023 04:54:36.997,0.7070897817611694,5442,168071802,16685,-0.7067545652389526,0.016933463513851166,-0.015337551012635231,168071832
24-May-2023 04:54:37.997,0.707091212272644,5442,168071834,16678,-0.7067545652389526,0.01690884307026863,-0.0153097715228796,168071833
24-May-2023 04:54:38.997,0.7070887088775635,5442,168071834,16678,-0.7067580223083496,0.016882404685020447,-0.01528603583574295,168071834
24-May-2023 04:54:39.997,0.7070873975753784,5442,168071834,16678,-0.7067605257034302,0.016859374940395355,-0.015260785818099976,168071835
24-May-2023 04:54:40.997,0.7070924043655396,5442,168071834,16678,-0.7067567110061646,0.01683359593153,-0.01523437537252903,168071836
24-May-2023 04:54:41.997,0.7070916891098022,5442,168071834,16678,-0.7067586183547974,0.0168062224984169,-0.015207784250378609,168071837
24-May-2023 04:54:42.997,0.7070879936218262,5442,168071834,16678,-0.706763505935669,0.016782637685537338,-0.015183592215180397,168071838
24-May-2023 04:54:43.997,0.707091212272644,5474,168071834,16678,-0.7067615985870361,0.016756419092416763,-0.01515747420489788,168071839
24-May-2023 04:54:44.997,0.7070955038070679,5474,168071834,16678,-0.7067587375640869,0.01672685146331787,-0.01513056829571724,168071840
24-May-2023 04:54:45.997,0.7070955038070679,5474,168071834,16678,-0.7067598104476929,0.01669921725988388,-0.015104483813047409,168071841
24-May-2023 04:54:46.997,0.7070943117141724,5474,168071834,16678,-0.7067621946334839,0.0166725292801857,-0.015077231451869011,168071842
24-May-2023 04:54:47.997,0.7070955038070679,5474,168071834,16678,-0.7067623138427734,0.01664920523762703,-0.015051629394292831,168071843
24-May-2023 04:54:48.997,0.7070980072021484,5474,168071834,16678,-0.7067607641220093,0.016622502356767654,-0.01502847671508789,168071844
24-May-2023 04:54:49.997,0.7070968151092529,5474,168071834,16678,-0.7067631483078003,0.016600001603364944,-0.014999773353338242,168071845
24-May-2023 04:54:50.997,0.707094669342041,5474,168071834,16678,-0.7067662477493286,0.016574326902627945,-0.01497594453394413,168071846
24-May-2023 04:54:51.997,0.7070963382720947,5474,168071834,16678,-0.7067657709121704,0.016549449414014816,-0.014952996745705605,168071847
24-May-2023 04:54:52.997,0.7070980072021484,5474,168071834,16678,-0.7067652940750122,0.016523204743862152,-0.014925062656402588,168071848
24-May-2023 04:54:53.997,0.7070965766906738,5474,168071834,16678,-0.7067679166793823,0.016500212252140045,-0.014898844063282013,168071849
24-May-2023 04:54:54.997,0.7070958614349365,5474,168071834,16678,-0.7067694664001465,0.01647089421749115,-0.01487511582672596,168071850
24-May-2023 04:54:55.997,0.7070995569229126,5474,168071834,16678,-0.7067673206329346,0.016448114067316055,-0.014846038073301315,168071851
24-May-2023 04:54:56.997,0.7071033716201782,5474,168071834,16678,-0.7067644596099854,0.016416065394878387,-0.01482008583843708,168071852
24-May-2023 04:54:57.997,0.7071000337600708,5474,168071834,16678,-0.7067691087722778,0.01638885587453842,-0.01479242742061615,168071853
24-May-2023 04:54:58.997,0.707099437713623,5474,168071834,16678,-0.7067708969116211,0.016365069895982742,-0.014770058915019035,168071854
24-May-2023 04:54:59.997,0.7071038484573364,5474,168071834,16678,-0.706767201423645,0.0163424015045166,-0.014745593070983887,168071855
24-May-2023 04:55:00.997,0.7071048021316528,5474,168071834,16678,-0.7067677974700928,0.016314111649990082,-0.014718407765030861,168071856
24-May-2023 04:55:01.997,0.7071013450622559,5474,168071834,16678,-0.7067720890045166,0.016289979219436646,-0.014692556113004684,168071857
24-May-2023 04:55:02.997,0.7071012258529663,5474,168071834,16678,-0.7067734003067017,0.016267191618680954,-0.014665817841887474,168071858
24-May-2023 04:55:03.997,0.7071058750152588,5474,168071834,16678,-0.7067699432373047,0.01624007523059845,-0.014639731496572495,168071859
24-May-2023 04:55:04.997,0.7071055173873901,5474,168071834,16678,-0.7067712545394897,0.01621009036898613,-0.014613291248679161,168071860
24-May-2023 04:55:05.997,0.7071038484573364,5474,168071834,16678,-0.706774115562439,0.01618676632642746,-0.01458650827407837,168071861
24-May-2023 04:55:06.997,0.7071050405502319,5474,168071834,16678,-0.706774115562439,0.016161959618330002,-0.014560576528310776,168071862
24-May-2023 04:55:07.997,0.7071084976196289,5474,168071834,16678,-0.7067718505859375,0.01613437384366989,-0.014532243832945824,168071863
24-May-2023 04:55:08.997,0.7071077823638916,5474,168071834,16678,-0.7067736387252808,0.016110040247440338,-0.014509310945868492,168071864
24-May-2023 04:55:09.997,0.7071053981781006,5474,168071866,16685,-0.7067770957946777,0.016081422567367554,-0.014483071863651276,168071865
24-May-2023 04:55:10.997,0.7071080207824707,5474,168071866,16685,-0.7067755460739136,0.016058728098869324,-0.014460792765021324,168071866
24-May-2023 04:55:11.997,0.7071123123168945,5474,168071866,16685,-0.7067723274230957,0.01603357121348381,-0.014433501288294792,168071867
24-May-2023 04:55:12.997,0.7071106433868408,5474,168071866,16685,-0.7067750692367554,0.016010425984859467,-0.014409255236387253,168071868
24-May-2023 04:55:13.997,0.7071069478988647,5474,168071866,16685,-0.706779956817627,0.015984807163476944,-0.014382854104042053,168071869
24-May-2023 04:55:14.997,0.7071105241775513,5474,168071866,16685,-0.7067774534225464,0.015957944095134735,-0.014357265084981918,168071870
24-May-2023 04:55:15.997,0.7071148157119751,5506,168071866,16685,-0.7067744731903076,0.015930984169244766,-0.014330927282571793,168071871
24-May-2023 04:55:16.997,0.7071137428283691,5506,168071866,16685,-0.7067762613296509,0.015904121100902557,-0.01430465653538704,168071872
24-May-2023 04:55:17.997,0.7071105241775513,5506,168071866,16685,-0.7067806720733643,0.015883177518844604,-0.014278274029493332,168071873
24-May-2023 04:55:18.997,0.7071137428283691,5506,168071866,16685,-0.7067786455154419,0.01585475355386734,-0.01425199769437313,168071874
24-May-2023 04:55:19.997,0.7071160078048706,5506,168071866,16685,-0.7067773342132568,0.01582930237054825,-0.014224885031580925,168071875
24-May-2023 04:55:20.997,0.7071146965026855,5506,168071866,16685,-0.7067800760269165,0.01580282300710678,-0.014198379591107368,168071876
24-May-2023 04:55:21.997,0.7071133852005005,5506,168071866,16685,-0.706782341003418,0.015780914574861526,-0.01417490467429161,168071877
24-May-2023 04:55:22.997,0.7071167230606079,5506,168071866,16685,-0.7067798376083374,0.015752147883176804,-0.014149544760584831,168071878
24-May-2023 04:55:23.997,0.7071201801300049,5506,168071866,16685,-0.706777811050415,0.01572408154606819,-0.014122249558568,168071879
24-May-2023 04:55:24.997,0.707118034362793,5506,168071866,16685,-0.7067807912826538,0.015699118375778198,-0.014096176251769066,168071880
24-May-2023 04:55:25.997,0.7071182727813721,5506,168071866,16685,-0.7067815065383911,0.01567423716187477,-0.014071876183152199,168071881
24-May-2023 04:55:26.997,0.7071233987808228,5506,168071866,16685,-0.7067779302597046,0.01564803719520569,-0.014044946059584618,168071882
24-May-2023 04:55:27.997,0.7071229219436646,5506,168071866,16685,-0.7067794799804688,0.015620533376932144,-0.014019615948200226,168071883
24-May-2023 04:55:28.997,0.7071205377578735,5506,168071866,16685,-0.7067828178405762,0.015597941353917122,-0.013993371278047562,168071884
24-May-2023 04:55:29.997,0.707119345664978,5506,168071866,16685,-0.7067850828170776,0.01557224616408348,-0.01396794430911541,168071885
24-May-2023 04:55:30.997,0.7071211338043213,5506,168071866,16685,-0.7067840099334717,0.015547413378953934,-0.013942079618573189,168071886
24-May-2023 04:55:31.997,0.7071224451065063,5506,168071866,16685,-0.7067840099334717,0.015520447865128517,-0.013914786279201508,168071887
24-May-2023 04:55:32.997,0.7071200609207153,5506,168071866,16685,-0.7067878246307373,0.015494868159294128,-0.013886848464608192,168071888
24-May-2023 04:55:33.997,0.7071210145950317,5506,168071866,16685,-0.7067879438400269,0.015466244891285896,-0.013860827311873436,168071889
24-May-2023 04:55:34.997,0.7071257829666138,5506,168071866,16685,-0.7067840099334717,0.01543952152132988,-0.013836503028869629,168071890
24-May-2023 04:55:35.997,0.7071267366409302,5506,168071866,16685,-0.7067841291427612,0.01541324146091938,-0.013808729127049446,168071891
24-May-2023 04:55:36.997,0.7071243524551392,5506,168071866,16685,-0.7067875862121582,0.015389842912554741,-0.013783711940050125,168071892
24-May-2023 04:55:37.997,0.7071256637573242,5506,168071866,16685,-0.7067873477935791,0.015364784747362137,-0.013760851696133614,168071893
24-May-2023 04:55:38.997,0.7071288824081421,5506,168071866,16685,-0.7067852020263672,0.015339331701397896,-0.013733968138694763,168071894
24-May-2023 04:55:39.997,0.7071272134780884,5506,168071866,16685,-0.7067877054214478,0.015317227691411972,-0.013708066195249557,168071895
24-May-2023 04:55:40.997,0.7071245908737183,5506,168071866,16685,-0.7067914009094238,0.01529119536280632,-0.013682179152965546,168071896
24-May-2023 04:55:41.997,0.7071263790130615,5506,168071898,16678,-0.7067908048629761,0.015265516936779022,-0.013657411560416222,168071897
24-May-2023 04:55:42.997,0.7071300745010376,5506,168071898,16678,-0.7067883014678955,0.015237133949995041,-0.013631332665681839,168071898
24-May-2023 04:55:43.997,0.7071282863616943,5506,168071898,16678,-0.7067911624908447,0.015211159363389015,-0.013605041429400444,168071899
24-May-2023 04:55:44.997,0.7071254253387451,5506,168071898,16678,-0.7067952156066895,0.015183141455054283,-0.0135780218988657,168071900
24-May-2023 04:55:45.997,0.7071309089660645,5506,168071898,16678,-0.7067908048629761,0.01515950821340084,-0.013551026582717896,168071901
24-May-2023 04:55:46.997,0.7071340084075928,5506,168071898,16678,-0.7067885398864746,0.01513059251010418,-0.01352480985224247,168071902
24-May-2023 04:55:47.997,0.7071309089660645,5538,168071898,16678,-0.7067927122116089,0.015104973688721657,-0.013498092070221901,168071903
24-May-2023 04:55:48.997,0.7071307897567749,5538,168071898,16678,-0.7067939043045044,0.015082726255059242,-0.01347351260483265,168071904
24-May-2023 04:55:49.997,0.7071342468261719,5538,168071898,16678,-0.7067915201187134,0.015056546777486801,-0.013449860736727715,168071905
24-May-2023 04:55:50.997,0.7071356773376465,5538,168071898,16678,-0.7067912817001343,0.015029558911919594,-0.013423087075352669,168071906
24-May-2023 04:55:51.997,0.7071329355239868,5538,168071898,16678,-0.7067948579788208,0.015008501708507538,-0.013398773968219757,168071907
24-May-2023 04:55:52.997,0.7071315050125122,5538,168071898,16678,-0.7067972421646118,0.014981549233198166,-0.013373775407671928,168071908
24-May-2023 04:55:53.997,0.7071346044540405,5538,168071898,16678,-0.7067948579788208,0.014956152066588402,-0.013347866013646126,168071909
24-May-2023 04:55:54.997,0.707137942314148,5538,168071898,16678,-0.7067925930023193,0.014927851036190987,-0.013322323560714722,168071910
24-May-2023 04:55:55.997,0.7071348428726196,5538,168071898,16678,-0.7067970037460327,0.014899112284183502,-0.013292396441102028,168071911
24-May-2023 04:55:56.997,0.7071341276168823,5538,168071898,16678,-0.7067986726760864,0.014872036874294281,-0.013267982751131058,168071912
24-May-2023 04:55:57.997,0.7071386575698853,5538,168071898,16678,-0.706795334815979,0.014845630154013634,-0.013242900371551514,168071913
24-May-2023 04:55:58.997,0.707139253616333,5538,168071898,16678,-0.7067958116531372,0.014820287004113197,-0.01321573369204998,168071914
24-May-2023 04:55:59.997,0.7071359157562256,5538,168071898,16678,-0.706800103187561,0.014797301962971687,-0.013192877173423767,168071915
24-May-2023 04:56:00.998,0.7071362733840942,5538,168071898,16678,-0.7068005800247192,0.014773866161704063,-0.013168830424547195,168071916
24-May-2023 04:56:01.998,0.7071396112442017,5538,168071898,16678,-0.7067983150482178,0.014747291803359985,-0.013143902644515038,168071917
24-May-2023 04:56:02.998,0.707139253616333,5538,168071898,16678,-0.7067998647689819,0.014720525592565536,-0.013115378096699715,168071918
24-May-2023 04:56:03.998,0.7071367502212524,5538,168071898,16678,-0.706803560256958,0.014694655314087868,-0.013087479397654533,168071919
24-May-2023 04:56:04.998,0.707136869430542,5538,168071898,16678,-0.7068037986755371,0.014672266319394112,-0.0130637027323246,168071920
24-May-2023 04:56:05.998,0.7071405649185181,5538,168071898,16678,-0.7068014144897461,0.014643356204032898,-0.013038719072937965,168071921
24-May-2023 04:56:06.998,0.7071413993835449,5538,168071898,16678,-0.7068017721176147,0.014618642628192902,-0.013011425733566284,168071922
24-May-2023 04:56:07.998,0.7071385383605957,5538,168071898,16678,-0.7068052291870117,0.014595495536923409,-0.012990081682801247,168071923
24-May-2023 04:56:08.998,0.7071421146392822,5538,168071898,16678,-0.7068030834197998,0.014565421268343925,-0.012961214408278465,168071924
24-May-2023 04:56:09.998,0.7071443796157837,5538,168071898,16678,-0.7068015336990356,0.014543717727065086,-0.012936247512698174,168071925
24-May-2023 04:56:10.998,0.7071431875228882,5538,168071898,16678,-0.7068037986755371,0.014517342671751976,-0.012909870594739914,168071926
24-May-2023 04:56:11.998,0.7071410417556763,5538,168071898,16678,-0.7068072557449341,0.014488087967038155,-0.012884045019745827,168071927
24-May-2023 04:56:12.998,0.7071431875228882,5538,168071898,16678,-0.7068058252334595,0.014464674517512321,-0.012859238311648369,168071928
24-May-2023 04:56:13.998,0.7071454524993896,5538,168071930,16678,-0.7068045139312744,0.014439202845096588,-0.012832127511501312,168071929
24-May-2023 04:56:14.998,0.7071435451507568,5538,168071930,16678,-0.7068077325820923,0.01441119983792305,-0.01280619204044342,168071930
24-May-2023 04:56:15.998,0.7071413993835449,5538,168071930,16678,-0.7068103551864624,0.014389215037226677,-0.012782059609889984,168071931
24-May-2023 04:56:16.998,0.7071447372436523,5538,168071930,16678,-0.7068080902099609,0.014363178983330727,-0.01275726594030857,168071932
24-May-2023 04:56:17.998,0.7071471214294434,5538,168071930,16678,-0.7068067789077759,0.014334486797451973,-0.012731185182929039,168071933
24-May-2023 04:56:18.998,0.707146406173706,5538,168071930,16678,-0.70680832862854,0.014310916885733604,-0.012704532593488693,168071934
24-May-2023 04:56:19.998,0.7071467638015747,5570,168071930,16678,-0.7068090438842773,0.014286063611507416,-0.012677876278758049,168071935
24-May-2023 04:56:20.998,0.7071502208709717,5570,168071930,16678,-0.7068068981170654,0.014255490154027939,-0.012653067708015442,168071936
24-May-2023 04:56:21.998,0.7071490287780762,5570,168071930,16678,-0.7068085670471191,0.014233093708753586,-0.012626966461539268,168071937
24-May-2023 04:56:22.998,0.7071466445922852,5570,168071930,16678,-0.7068120241165161,0.014208206906914711,-0.012602712959051132,168071938
24-May-2023 04:56:23.998,0.7071456909179688,5570,168071930,16678,-0.7068139314651489,0.014178434386849403,-0.012577369809150696,168071939
24-May-2023 04:56:24.998,0.7071483135223389,5570,168071930,16678,-0.7068122625350952,0.014154799282550812,-0.012552741914987564,168071940
24-May-2023 04:56:25.998,0.7071487903594971,5570,168071930,16678,-0.706812858581543,0.014130601659417152,-0.01252744160592556,168071941
24-May-2023 04:56:26.998,0.707146406173706,5570,168071930,16678,-0.7068161964416504,0.014103401452302933,-0.012499939650297165,168071942
24-May-2023 04:56:27.998,0.7071470022201538,5570,168071930,16678,-0.706816554069519,0.014076557010412216,-0.01247328519821167,168071943
24-May-2023 04:56:28.998,0.7071520090103149,5570,168071930,16678,-0.7068127393722534,0.014048608019948006,-0.012446455657482147,168071944
24-May-2023 04:56:29.998,0.7071524858474731,5570,168071930,16678,-0.7068132162094116,0.014024043455719948,-0.012416379526257515,168071945
24-May-2023 04:56:30.998,0.7071514129638672,5570,168071930,16678,-0.706815242767334,0.013999378308653831,-0.01239272952079773,168071946
24-May-2023 04:56:31.998,0.7071521282196045,5570,168071930,16678,-0.7068156003952026,0.013972144573926926,-0.012368008494377136,168071947
24-May-2023 04:56:32.998,0.7071540355682373,5570,168071930,16678,-0.7068144083023071,0.013947699218988419,-0.012344449758529663,168071948
24-May-2023 04:56:33.998,0.7071529626846313,5570,168071930,16678,-0.7068160772323608,0.013924933969974518,-0.012318050488829613,168071949
24-May-2023 04:56:34.998,0.7071492671966553,5570,168071930,16678,-0.706821084022522,0.013899637386202812,-0.012292226776480675,168071950
24-May-2023 04:56:35.998,0.7071517705917358,5570,168071930,16678,-0.7068195343017578,0.013873007148504257,-0.01226915791630745,168071951
24-May-2023 04:56:36.998,0.7071549892425537,5570,168071930,16678,-0.7068169116973877,0.013847649097442627,-0.012244977056980133,168071952
24-May-2023 04:56:37.998,0.7071539163589478,5570,168071930,16678,-0.7068190574645996,0.013817872852087021,-0.012215955182909966,168071953
24-May-2023 04:56:38.998,0.7071533203125,5570,168071930,16678,-0.7068209648132324,0.013793446123600006,-0.01218913123011589,168071954
24-May-2023 04:56:39.998,0.7071559429168701,5570,168071930,16678,-0.7068191766738892,0.013764526695013046,-0.012163901701569557,168071955
24-May-2023 04:56:40.998,0.7071589231491089,5570,168071930,16678,-0.7068171501159668,0.013738609850406647,-0.012136118486523628,168071956
24-May-2023 04:56:41.998,0.7071568965911865,5570,168071930,16678,-0.7068202495574951,0.013715263456106186,-0.012112634256482124,168071957
24-May-2023 04:56:42.998,0.7071547508239746,5570,168071930,16678,-0.7068229913711548,0.013691887259483337,-0.012087354436516762,168071958
24-May-2023 04:56:43.998,0.707156777381897,5570,168071930,16678,-0.7068220376968384,0.013666210696101189,-0.012063760310411453,168071959
24-May-2023 04:56:44.998,0.7071593999862671,5570,168071930,16678,-0.7068203687667847,0.013640113174915314,-0.012036258354783058,168071960
24-May-2023 04:56:45.998,0.7071565389633179,5570,168071962,16685,-0.7068241834640503,0.013614669442176819,-0.012009615078568459,168071961
24-May-2023 04:56:46.998,0.7071546316146851,5570,168071962,16685,-0.7068271636962891,0.013591520488262177,-0.011986738070845604,168071962
24-May-2023 04:56:47.998,0.7071584463119507,5570,168071962,16685,-0.7068241834640503,0.013565387576818466,-0.01196039468050003,168071963
24-May-2023 04:56:48.998,0.7071605920791626,5570,168071962,16685,-0.7068229913711548,0.013536395505070686,-0.011933844536542892,168071964
24-May-2023 04:56:49.998,0.7071593999862671,5570,168071962,16685,-0.7068250179290771,0.013509932905435562,-0.011906642466783524,168071965
24-May-2023 04:56:50.998,0.7071610689163208,5570,168071962,16685,-0.706824541091919,0.013477467000484467,-0.011877402663230896,168071966
24-May-2023 04:56:51.998,0.7071633338928223,5602,168071962,16685,-0.7068232297897339,0.013454336673021317,-0.011855186894536018,168071967
24-May-2023 04:56:52.998,0.7071638107299805,5602,168071962,16685,-0.7068238258361816,0.013430312275886536,-0.011829910799860954,168071968
24-May-2023 04:56:53.998,0.7071601152420044,5602,168071962,16685,-0.7068281173706055,0.01340673677623272,-0.011804023757576942,168071969
24-May-2023 04:56:54.998,0.7071607112884521,5602,168071962,16685,-0.7068284749984741,0.013379368931055069,-0.011778118088841438,168071970
24-May-2023 04:56:55.998,0.7071636915206909,5602,168071962,16685,-0.7068265676498413,0.013354873284697533,-0.01175452210009098,168071971
24-May-2023 04:56:56.998,0.7071623802185059,5602,168071962,16685,-0.7068283557891846,0.013329992070794106,-0.01172860711812973,168071972
24-May-2023 04:56:57.998,0.707160234451294,5602,168071962,16685,-0.7068314552307129,0.013304674997925758,-0.011701991781592369,168071973
24-May-2023 04:56:58.998,0.7071623802185059,5602,168071962,16685,-0.706830620765686,0.013273818418383598,-0.011673908680677414,168071974
24-May-2023 04:56:59.998,0.707165002822876,5602,168071962,16685,-0.7068289518356323,0.013251261785626411,-0.011647911742329597,168071975
24-May-2023 04:57:00.998,0.7071658372879028,5602,168071962,16685,-0.7068289518356323,0.013224763795733452,-0.011622779071331024,168071976
24-May-2023 04:57:01.998,0.7071651220321655,5602,168071962,16685,-0.7068302631378174,0.013197386637330055,-0.011599304154515266,168071977
24-May-2023 04:57:02.998,0.7071654796600342,5602,168071962,16685,-0.7068310976028442,0.013171827420592308,-0.011571884155273438,168071978
24-May-2023 04:57:03.998,0.707168459892273,5602,168071962,16685,-0.7068288326263428,0.013147089630365372,-0.011548863723874092,168071979
24-May-2023 04:57:04.998,0.7071675062179565,5602,168071962,16685,-0.7068303823471069,0.01312241330742836,-0.011522792279720306,168071980
24-May-2023 04:57:05.998,0.7071659564971924,5602,168071962,16685,-0.7068331241607666,0.013094626367092133,-0.011493474245071411,168071981
24-May-2023 04:57:06.998,0.7071681022644043,5602,168071962,16685,-0.7068322896957397,0.013069141656160355,-0.01146683655679226,168071982
24-May-2023 04:57:07.998,0.7071696519851685,5602,168071962,16685,-0.7068313360214233,0.01303987205028534,-0.011442886665463448,168071983
24-May-2023 04:57:08.998,0.7071679830551147,5602,168071962,16685,-0.7068337202072144,0.01302073523402214,-0.011419156566262245,168071984
24-May-2023 04:57:09.998,0.7071671485900879,5602,168071962,16685,-0.7068355083465576,0.012994378805160522,-0.011392079293727875,168071985
24-May-2023 04:57:10.998,0.7071691751480103,5602,168071962,16685,-0.7068344354629517,0.01296788826584816,-0.01136847399175167,168071986
24-May-2023 04:57:11.998,0.7071706056594849,5602,168071962,16685,-0.7068338394165039,0.012941678985953331,-0.011341296136379242,168071987
24-May-2023 04:57:12.998,0.7071689367294312,5602,168071962,16685,-0.7068363428115845,0.012915778905153275,-0.011314595118165016,168071988
24-May-2023 04:57:13.998,0.7071675062179565,5602,168071962,16685,-0.706838846206665,0.012887755408883095,-0.011289767920970917,168071989
24-May-2023 04:57:14.998,0.7071707248687744,5602,168071962,16685,-0.7068365812301636,0.012860506772994995,-0.011264437809586525,168071990
24-May-2023 04:57:15.998,0.7071719169616699,5602,168071962,16685,-0.7068357467651367,0.012839419767260551,-0.011240027844905853,168071991
24-May-2023 04:57:16.998,0.7071707248687744,5602,168071962,16685,-0.7068383693695068,0.012811336666345596,-0.011214163154363632,168071992
24-May-2023 04:57:17.998,0.7071723937988281,5602,168071994,16685,-0.7068371772766113,0.01278631016612053,-0.011187311261892319,168071993
24-May-2023 04:57:18.998,0.7071750164031982,5602,168071994,16685,-0.7068356275558472,0.012761814519762993,-0.011161301285028458,168071994
24-May-2023 04:57:19.998,0.7071752548217773,5602,168071994,16685,-0.7068362236022949,0.01273764856159687,-0.011136580258607864,168071995
24-May-2023 04:57:20.998,0.7071727514266968,5602,168071994,16685,-0.7068394422531128,0.0127115398645401,-0.011109629645943642,168071996
24-May-2023 04:57:21.998,0.7071740627288818,5602,168071994,16685,-0.7068392038345337,0.012686382979154587,-0.011084126308560371,168071997
24-May-2023 04:57:22.998,0.7071754932403564,5602,168071994,16685,-0.7068387269973755,0.012657256796956062,-0.011057395488023758,168071998
24-May-2023 04:57:23.998,0.7071747779846191,5634,168071994,16685,-0.706839919090271,0.012633593752980232,-0.01103190891444683,168071999
24-May-2023 04:57:24.998,0.7071748971939087,5634,168071994,16685,-0.7068411111831665,0.012602375820279121,-0.011004457250237465,168072000
24-May-2023 04:57:25.998,0.70717453956604,5634,168071994,16685,-0.7068417072296143,0.012579228729009628,-0.010980397462844849,168072001
24-May-2023 04:57:26.998,0.7071771621704102,5634,168071994,16685,-0.7068402767181396,0.012551924213767052,-0.010955583304166794,168072002
24-May-2023 04:57:27.998,0.7071788311004639,5634,168071994,16685,-0.7068395614624023,0.012526251375675201,-0.01093103364109993,168072003
24-May-2023 04:57:28.998,0.7071760892868042,5634,168071994,16685,-0.7068430185317993,0.012504182755947113,-0.010903377085924149,168072004
24-May-2023 04:57:29.998,0.7071781158447266,5634,168071994,16685,-0.7068418264389038,0.012476185336709023,-0.010881133377552032,168072005
24-May-2023 04:57:30.998,0.7071795463562012,5634,168071994,16685,-0.7068413496017456,0.012450989335775375,-0.010855117812752724,168072006
24-May-2023 04:57:31.998,0.7071778774261475,5634,168071994,16685,-0.7068438529968262,0.012427179142832756,-0.010829731822013855,168072007
24-May-2023 04:57:32.998,0.7071785926818848,5634,168071994,16685,-0.7068440914154053,0.012399805709719658,-0.010800492018461227,168072008
24-May-2023 04:57:33.998,0.7071787118911743,5634,168071994,16685,-0.7068449258804321,0.012373680248856544,-0.010777067393064499,168072009
24-May-2023 04:57:34.998,0.7071801424026489,5634,168071994,16685,-0.7068442106246948,0.012347102165222168,-0.01075136847794056,168072010
24-May-2023 04:57:35.998,0.7071802616119385,5634,168071994,16685,-0.7068449258804321,0.012321893125772476,-0.010724054649472237,168072011
24-May-2023 04:57:36.998,0.7071799039840698,5634,168071994,16685,-0.7068463563919067,0.012293657287955284,-0.010694824159145355,168072012
24-May-2023 04:57:37.998,0.7071815729141235,5634,168071994,16685,-0.7068449258804321,0.012268325313925743,-0.01067270152270794,168072013
24-May-2023 04:57:38.998,0.7071828842163086,5634,168071994,16685,-0.7068445682525635,0.012245582416653633,-0.010647546499967575,168072014
24-May-2023 04:57:39.998,0.7071826457977295,5634,168071994,16685,-0.7068456411361694,0.012217221781611443,-0.010620702058076859,168072015
24-May-2023 04:57:40.998,0.7071821689605713,5634,168071994,16685,-0.7068468332290649,0.012191196903586388,-0.010597020387649536,168072016
24-May-2023 04:57:41.998,0.7071835994720459,5634,168071994,16685,-0.7068464756011963,0.012169281020760536,-0.010573625564575195,168072017
24-May-2023 04:57:42.998,0.7071843147277832,5634,168071994,16685,-0.7068465948104858,0.01214480958878994,-0.010547962039709091,168072018
24-May-2023 04:57:43.998,0.7071832418441772,5634,168071994,16685,-0.7068485021591187,0.012120600789785385,-0.010520469397306442,168072019
24-May-2023 04:57:44.998,0.7071816921234131,5634,168071994,16685,-0.7068508863449097,0.012090286239981651,-0.010491317138075829,168072020
24-May-2023 04:57:45.998,0.7071858644485474,5634,168071994,16685,-0.7068477869033813,0.012061508372426033,-0.010462811216711998,168072021
24-May-2023 04:57:46.998,0.7071857452392578,5634,168071994,16685,-0.7068488597869873,0.01203269325196743,-0.01043783314526081,168072022
24-May-2023 04:57:47.998,0.7071843147277832,5634,168071994,16685,-0.7068508863449097,0.01200786978006363,-0.010412357747554779,168072023
24-May-2023 04:57:48.998,0.7071850299835205,5634,168071994,16685,-0.7068510055541992,0.011985966935753822,-0.01038692519068718,168072024
24-May-2023 04:57:49.998,0.7071870565414429,5634,168072026,16685,-0.7068499326705933,0.011956484988331795,-0.010363087058067322,168072025
24-May-2023 04:57:50.998,0.7071866989135742,5634,168072026,16685,-0.7068507671356201,0.011934522539377213,-0.010340260341763496,168072026
24-May-2023 04:57:51.998,0.7071865797042847,5634,168072026,16685,-0.7068518400192261,0.0119105763733387,-0.010312274098396301,168072027
24-May-2023 04:57:52.998,0.7071882486343384,5634,168072026,16685,-0.7068510055541992,0.011883625760674477,-0.01028701476752758,168072028
24-May-2023 04:57:53.998,0.7071882486343384,5634,168072026,16685,-0.7068518400192261,0.011857060715556145,-0.01026366837322712,168072029
24-May-2023 04:57:54.998,0.7071897983551025,5634,168072026,16685,-0.7068507671356201,0.011830935254693031,-0.010234693065285683,168072030
24-May-2023 04:57:55.998,0.7071881294250488,5666,168072026,16685,-0.7068535089492798,0.011800996959209442,-0.010205501690506935,168072031
24-May-2023 04:57:56.998,0.7071889638900757,5666,168072026,16685,-0.7068535089492798,0.011777043342590332,-0.010181920602917671,168072032
24-May-2023 04:57:57.998,0.7071905136108398,5666,168072026,16685,-0.7068527936935425,0.011750217527151108,-0.010156428441405296,168072033
24-May-2023 04:57:58.998,0.7071899175643921,5666,168072026,16685,-0.7068542242050171,0.011726906523108482,-0.010128568857908249,168072034
24-May-2023 04:57:59.998,0.7071870565414429,5666,168072026,16685,-0.7068578004837036,0.011696916073560715,-0.010102545842528343,168072035
24-May-2023 04:58:00.998,0.7071878910064697,5666,168072026,16685,-0.7068579196929932,0.011672234162688255,-0.010077467188239098,168072036
24-May-2023 04:58:01.998,0.7071906328201294,5666,168072026,16685,-0.7068558931350708,0.011647975072264671,-0.010054457932710648,168072037
24-May-2023 04:58:02.998,0.7071901559829712,5666,168072026,16685,-0.7068573236465454,0.011621147394180298,-0.010028362274169922,168072038
24-May-2023 04:58:03.998,0.7071894407272339,5666,168072026,16685,-0.7068588733673096,0.011595912277698517,-0.010003836825489998,168072039
24-May-2023 04:58:04.998,0.7071923017501831,5666,168072026,16685,-0.7068564891815186,0.011571524664759636,-0.009977925568819046,168072040
24-May-2023 04:58:05.998,0.7071927785873413,5666,168072026,16685,-0.7068564891815186,0.011543679982423782,-0.00995313934981823,168072041
24-May-2023 04:58:06.998,0.707190990447998,5666,168072026,16685,-0.7068593502044678,0.011518258601427078,-0.009925559163093567,168072042
24-May-2023 04:58:07.998,0.7071902751922607,5666,168072026,16685,-0.7068610191345215,0.011492764577269554,-0.009898951277136803,168072043
24-May-2023 04:58:08.998,0.7071921825408936,5666,168072026,16685,-0.7068597078323364,0.011463750153779984,-0.009871723130345345,168072044
24-May-2023 04:58:09.998,0.7071927785873413,5666,168072026,16685,-0.7068599462509155,0.011439772322773933,-0.009848425164818764,168072045
24-May-2023 04:58:10.998,0.7071911096572876,5666,168072026,16685,-0.7068623304367065,0.01141662709414959,-0.009823253378272057,168072046
24-May-2023 04:58:11.998,0.7071906328201294,5666,168072026,16685,-0.7068636417388916,0.011392112821340561,-0.009796950966119766,168072047
24-May-2023 04:58:12.998,0.70719313621521,5666,168072026,16685,-0.7068616151809692,0.011367730796337128,-0.009772269055247307,168072048
24-May-2023 04:58:13.998,0.7071951627731323,5666,168072026,16685,-0.7068605422973633,0.011341344565153122,-0.009747005999088287,168072049
24-May-2023 04:58:14.998,0.7071940898895264,5666,168072026,16685,-0.7068626880645752,0.011312354356050491,-0.009719302877783775,168072050
24-May-2023 04:58:15.998,0.7071942090988159,5666,168072026,16685,-0.7068628072738647,0.0112892035394907,-0.009694686159491539,168072051
24-May-2023 04:58:16.998,0.7071962356567383,5666,168072026,16685,-0.7068618535995483,0.011257901787757874,-0.009668782353401184,168072052
24-May-2023 04:58:17.998,0.7071967124938965,5666,168072026,16685,-0.706862211227417,0.011233408004045486,-0.009642889723181725,168072053
24-May-2023 04:58:18.998,0.707195520401001,5666,168072026,16685,-0.7068641185760498,0.011207522824406624,-0.009616481140255928,168072054
24-May-2023 04:58:19.998,0.7071949243545532,5666,168072026,16685,-0.7068654298782349,0.011184344068169594,-0.009591452777385712,168072055
24-May-2023 04:58:20.998,0.7071965932846069,5666,168072026,16685,-0.706864595413208,0.011154433712363243,-0.00956391915678978,168072056
24-May-2023 04:58:21.998,0.7071958780288696,5666,168072058,16685,-0.7068660259246826,0.01113373227417469,-0.00954059511423111,168072057
24-May-2023 04:58:22.998,0.7071951627731323,5666,168072058,16685,-0.7068675756454468,0.01111091859638691,-0.00951409712433815,168072058
24-May-2023 04:58:23.998,0.7071970701217651,5666,168072058,16685,-0.7068663835525513,0.011080397292971611,-0.009487386792898178,168072059
24-May-2023 04:58:24.998,0.707196831703186,5666,168072058,16685,-0.706866979598999,0.01105414517223835,-0.009459568187594414,168072060
24-May-2023 04:58:25.998,0.7071974277496338,5666,168072058,16685,-0.7068672180175781,0.011031392961740494,-0.009436005726456642,168072061
24-May-2023 04:58:26.998,0.7071986198425293,5666,168072058,16685,-0.7068670988082886,0.01100202277302742,-0.009411001577973366,168072062
24-May-2023 04:58:27.998,0.7071999311447144,5698,168072058,16685,-0.7068662643432617,0.010981129482388496,-0.009383929893374443,168072063
24-May-2023 04:58:28.998,0.7072007656097412,5698,168072058,16685,-0.7068661451339722,0.010954150930047035,-0.00935986079275608,168072064
24-May-2023 04:58:29.998,0.7071990966796875,5698,168072058,16685,-0.7068685293197632,0.010926023125648499,-0.009335333481431007,168072065
24-May-2023 04:58:30.998,0.7071994543075562,5698,168072058,16685,-0.7068690061569214,0.01090368814766407,-0.009308027103543282,168072066
24-May-2023 04:58:31.998,0.7072008848190308,5698,168072058,16685,-0.7068684101104736,0.010872915387153625,-0.00927993468940258,168072067
24-May-2023 04:58:32.998,0.7072019577026367,5698,168072058,16685,-0.7068681716918945,0.0108456090092659,-0.009254423901438713,168072068
24-May-2023 04:58:33.998,0.7072007656097412,5698,168072058,16685,-0.7068700790405273,0.01082121953368187,-0.00922670029103756,168072069
24-May-2023 04:58:34.998,0.7071993350982666,5698,168072058,16685,-0.7068719863891602,0.010801434516906738,-0.009203320369124413,168072070
24-May-2023 04:58:35.998,0.7072020769119263,5698,168072058,16685,-0.7068697214126587,0.010774405673146248,-0.009177939966320992,168072071
24-May-2023 04:58:36.998,0.7072014808654785,5698,168072058,16685,-0.7068712711334229,0.01074550673365593,-0.009152838960289955,168072072
24-May-2023 04:58:37.998,0.7072012424468994,5698,168072058,16685,-0.7068724632263184,0.010722864419221878,-0.009126784279942513,168072073
24-May-2023 04:58:38.998,0.7072023153305054,5698,168072058,16685,-0.706871747970581,0.010698754340410233,-0.009103482589125633,168072074
24-May-2023 04:58:39.998,0.7072042226791382,5698,168072058,16685,-0.7068705558776855,0.010668452829122543,-0.009077638387680054,168072075
24-May-2023 04:58:40.998,0.7072048187255859,5698,168072058,16685,-0.7068707942962646,0.010646073147654533,-0.009050970897078514,168072076
24-May-2023 04:58:41.998,0.7072043418884277,5698,168072058,16685,-0.7068718671798706,0.010619208216667175,-0.009024659171700478,168072077
24-May-2023 04:58:42.998,0.7072051763534546,5698,168072058,16685,-0.7068721055984497,0.01059027574956417,-0.008997354656457901,168072078
24-May-2023 04:58:43.998,0.7072060108184814,5698,168072058,16685,-0.706871747970581,0.010566359385848045,-0.008972270414233208,168072079
24-May-2023 04:58:44.998,0.7072062492370605,5698,168072058,16685,-0.7068722248077393,0.010541548952460289,-0.008946293964982033,168072080
24-May-2023 04:58:45.998,0.7072051763534546,5698,168072058,16685,-0.7068741321563721,0.010515410453081131,-0.008920153602957726,168072081
24-May-2023 04:58:46.998,0.7072043418884277,5698,168072058,16685,-0.7068756818771362,0.010490287095308304,-0.008895020931959152,168072082
24-May-2023 04:58:47.998,0.7072073221206665,5698,168072058,16685,-0.7068735361099243,0.01046459935605526,-0.008870761841535568,168072083
24-May-2023 04:58:48.998,0.707207441329956,5698,168072058,16685,-0.706873893737793,0.010438280180096626,-0.008842254057526588,168072084
24-May-2023 04:58:49.998,0.7072067260742188,5698,168072058,16685,-0.7068755626678467,0.010412657633423805,-0.008815817534923553,168072085
24-May-2023 04:58:50.998,0.7072079181671143,5698,168072058,16685,-0.7068750858306885,0.010390844196081161,-0.008791172876954079,168072086
24-May-2023 04:58:51.998,0.7072114944458008,5698,168072058,16685,-0.7068722248077393,0.010361440479755402,-0.008766090497374535,168072087
24-May-2023 04:58:52.998,0.7072104215621948,5698,168072058,16685,-0.7068737745285034,0.01033567264676094,-0.00874183140695095,168072088
24-May-2023 04:58:53.998,0.707209587097168,5698,168072090,16678,-0.7068754434585571,0.010309917852282524,-0.008712735027074814,168072089
24-May-2023 04:58:54.998,0.7072101831436157,5698,168072090,16678,-0.7068758010864258,0.010282842442393303,-0.00868653692305088,168072090
24-May-2023 04:58:55.998,0.7072100639343262,5698,168072090,16678,-0.706876277923584,0.010254846885800362,-0.008661577478051186,168072091
24-May-2023 04:58:56.998,0.7072099447250366,5698,168072090,16678,-0.7068771123886108,0.010229114443063736,-0.008634082973003387,168072092
24-May-2023 04:58:57.998,0.7072088718414307,5698,168072090,16678,-0.7068789005279541,0.010204534977674484,-0.008609719574451447,168072093
24-May-2023 04:58:58.998,0.7072116136550903,5698,168072090,16678,-0.7068767547607422,0.010184017941355705,-0.008586546406149864,168072094
24-May-2023 04:58:59.998,0.7072117328643799,5730,168072090,16678,-0.7068773508071899,0.010158577933907509,-0.008561547845602036,168072095
24-May-2023 04:59:00.998,0.7072120904922485,5730,168072090,16678,-0.706877589225769,0.010131698101758957,-0.008536156266927719,168072096
24-May-2023 04:59:01.998,0.7072128057479858,5730,168072090,16678,-0.7068774700164795,0.010106462985277176,-0.008508555591106415,168072097
24-May-2023 04:59:02.998,0.7072150707244873,5730,168072090,16678,-0.7068759202957153,0.010077111423015594,-0.008481504395604134,168072098
24-May-2023 04:59:03.998,0.707215428352356,5730,168072090,16678,-0.7068766355514526,0.010050185024738312,-0.008455537259578705,168072099
24-May-2023 04:59:04.998,0.7072144746780396,5730,168072090,16678,-0.7068780660629272,0.010024895891547203,-0.008430402725934982,168072100
24-May-2023 04:59:05.998,0.7072145938873291,5730,168072090,16678,-0.7068785429000854,0.010000171139836311,-0.00840187817811966,168072101
24-May-2023 04:59:06.998,0.70721435546875,5730,168072090,16678,-0.7068794965744019,0.009972423315048218,-0.00837772712111473,168072102
24-May-2023 04:59:07.998,0.7072155475616455,5730,168072090,16678,-0.7068790197372437,0.009947197511792183,-0.008351001888513565,168072103
24-May-2023 04:59:08.998,0.7072137594223022,5730,168072090,16678,-0.7068811655044556,0.009925192221999168,-0.008324094116687775,168072104
24-May-2023 04:59:09.998,0.7072148323059082,5730,168072090,16678,-0.706881046295166,0.009897228330373764,-0.008297344669699669,168072105
24-May-2023 04:59:10.998,0.7072161436080933,5730,168072090,16678,-0.7068803310394287,0.009872106835246086,-0.008274666965007782,168072106
24-May-2023 04:59:11.998,0.7072170972824097,5730,168072090,16678,-0.7068799734115601,0.009849263355135918,-0.008248705416917801,168072107
24-May-2023 04:59:12.998,0.7072168588638306,5730,168072090,16678,-0.7068809270858765,0.009820256382226944,-0.008222650736570358,168072108
24-May-2023 04:59:13.998,0.7072190046310425,5730,168072090,16678,-0.7068793773651123,0.009796855971217155,-0.008199593052268028,168072109
24-May-2023 04:59:14.998,0.7072204351425171,5730,168072090,16678,-0.706878662109375,0.009770192205905914,-0.008172018453478813,168072110
24-May-2023 04:59:15.998,0.707220196723938,5730,168072090,16678,-0.7068796157836914,0.009744632989168167,-0.008147556334733963,168072111
24-May-2023 04:59:16.998,0.7072181701660156,5730,168072090,16678,-0.7068824768066406,0.009721305221319199,-0.008121795952320099,168072112
24-May-2023 04:59:17.998,0.7072186470031738,5730,168072090,16678,-0.7068822383880615,0.009694168344140053,-0.00809614546597004,168072113
24-May-2023 04:59:18.998,0.7072213888168335,5730,168072090,16678,-0.7068805694580078,0.009662225842475891,-0.008067378774285316,168072114
24-May-2023 04:59:19.998,0.7072203159332275,5730,168072090,16678,-0.7068823575973511,0.009637141600251198,-0.00804085098206997,168072115
24-May-2023 04:59:20.998,0.7072196006774902,5730,168072090,16678,-0.706883430480957,0.009616125375032425,-0.008014623075723648,168072116
24-May-2023 04:59:21.998,0.7072203159332275,5730,168072090,16678,-0.7068833112716675,0.009590867906808853,-0.007989451289176941,168072117
24-May-2023 04:59:22.998,0.7072204351425171,5730,168072090,16678,-0.7068839073181152,0.009565817192196846,-0.007964441552758217,168072118
24-May-2023 04:59:23.998,0.7072199583053589,5730,168072090,16678,-0.7068847417831421,0.009541844949126244,-0.007940474897623062,168072119
24-May-2023 04:59:24.998,0.7072207927703857,5730,168072090,16678,-0.7068846225738525,0.0095137320458889,-0.007911263033747673,168072120
24-May-2023 04:59:25.998,0.7072223424911499,5730,168072122,16685,-0.7068836688995361,0.009489022195339203,-0.007883604615926743,168072121
24-May-2023 04:59:26.998,0.7072241306304932,5730,168072122,16685,-0.7068828344345093,0.009457143023610115,-0.007860573008656502,168072122
24-May-2023 04:59:27.998,0.7072231769561768,5730,168072122,16685,-0.7068843841552734,0.009432796388864517,-0.007834253832697868,168072123
24-May-2023 04:59:28.998,0.7072229385375977,5730,168072122,16685,-0.7068849802017212,0.009408371523022652,-0.007810791023075581,168072124
24-May-2023 04:59:29.998,0.7072252035140991,5730,168072122,16685,-0.706883430480957,0.009381826967000961,-0.007785753346979618,168072125
24-May-2023 04:59:30.998,0.7072262763977051,5730,168072122,16685,-0.7068829536437988,0.009356731548905373,-0.007760923355817795,168072126
24-May-2023 04:59:31.998,0.7072244882583618,5762,168072122,16685,-0.7068850994110107,0.0093315951526165,-0.007734906859695911,168072127
24-May-2023 04:59:32.998,0.7072241306304932,5762,168072122,16685,-0.7068862915039062,0.009308744221925735,-0.007707389071583748,168072128
24-May-2023 04:59:33.998,0.7072243690490723,5762,168072122,16685,-0.7068867683410645,0.009285124018788338,-0.007682140916585922,168072129
24-May-2023 04:59:34.998,0.7072252035140991,5762,168072122,16685,-0.7068865299224854,0.009257689118385315,-0.007655628956854343,168072130
24-May-2023 04:59:35.998,0.7072240114212036,5762,168072122,16685,-0.7068883180618286,0.009234033524990082,-0.007631050422787666,168072131
24-May-2023 04:59:36.998,0.7072255611419678,5762,168072122,16685,-0.7068874835968018,0.009207068011164665,-0.007605103775858879,168072132
24-May-2023 04:59:37.998,0.7072274684906006,5762,168072122,16685,-0.706885814666748,0.009179672226309776,-0.007577583193778992,168072133
24-May-2023 04:59:38.998,0.7072290182113647,5762,168072122,16685,-0.7068852186203003,0.009149538353085518,-0.007551015354692936,168072134
24-May-2023 04:59:39.998,0.7072283029556274,5762,168072122,16685,-0.706886887550354,0.00912460871040821,-0.0075248852372169495,168072135
24-May-2023 04:59:40.998,0.707229495048523,5762,168072122,16685,-0.7068859338760376,0.009097406640648842,-0.00749837514013052,168072136
24-May-2023 04:59:41.998,0.7072298526763916,5762,168072122,16685,-0.7068860530853271,0.009072622284293175,-0.00747495424002409,168072137
24-May-2023 04:59:42.998,0.7072306871414185,5762,168072122,16685,-0.7068860530853271,0.009046901017427444,-0.007448894903063774,168072138
24-May-2023 04:59:43.998,0.7072293758392334,5762,168072122,16685,-0.7068878412246704,0.009023396298289299,-0.007421813905239105,168072139
24-May-2023 04:59:44.998,0.7072298526763916,5762,168072122,16685,-0.7068878412246704,0.009002508595585823,-0.007399570196866989,168072140
24-May-2023 04:59:45.998,0.7072305679321289,5762,168072122,16685,-0.7068878412246704,0.00897531770169735,-0.00737338699400425,168072141
24-May-2023 04:59:46.998,0.7072306871414185,5762,168072122,16685,-0.7068883180618286,0.008949777111411095,-0.007346862927079201,168072142
24-May-2023 04:59:47.998,0.7072305679321289,5762,168072122,16685,-0.7068890333175659,0.00892408937215805,-0.0073210448026657104,168072143
24-May-2023 04:59:48.998,0.7072306871414185,5762,168072122,16685,-0.7068896293640137,0.008895503357052803,-0.007294533774256706,168072144
24-May-2023 04:59:49.998,0.7072325944900513,5762,168072122,16685,-0.7068885564804077,0.008867226541042328,-0.0072654662653803825,168072145
24-May-2023 04:59:50.998,0.7072321176528931,5762,168072122,16685,-0.7068895101547241,0.008839910849928856,-0.00724269263446331,168072146
24-May-2023 04:59:51.998,0.7072302103042603,5762,168072122,16685,-0.7068917751312256,0.008816339075565338,-0.007218717597424984,168072147
24-May-2023 04:59:52.998,0.7072317600250244,5762,168072122,16685,-0.7068911790847778,0.008790146559476852,-0.007189799100160599,168072148
24-May-2023 04:59:53.998,0.7072346210479736,5762,168072122,16685,-0.7068886756896973,0.00876440666615963,-0.007165930233895779,168072149
24-May-2023 04:59:54.998,0.7072333097457886,5762,168072122,16685,-0.7068905830383301,0.00873875617980957,-0.007139868102967739,168072150
24-May-2023 04:59:55.998,0.7072334289550781,5762,168072122,16685,-0.7068908214569092,0.008713630959391594,-0.007112324237823486,168072151
24-May-2023 04:59:56.998,0.7072345018386841,5762,168072122,16685,-0.7068901062011719,0.00868949107825756,-0.007087721489369869,168072152
24-May-2023 04:59:57.998,0.7072359323501587,5762,168072154,16685,-0.7068893909454346,0.008663397282361984,-0.007061909884214401,168072153
24-May-2023 04:59:58.998,0.7072339057922363,5762,168072154,16685,-0.7068920135498047,0.008639084175229073,-0.007034946233034134,168072154
24-May-2023 04:59:59.998,0.70723557472229,5762,168072154,16685,-0.7068908214569092,0.008613048121333122,-0.007007935084402561,168072155
24-May-2023 05:00:00.998,0.7072360515594482,5762,168072154,16685,-0.7068911790847778,0.008584804832935333,-0.006983361206948757,168072156
24-May-2023 05:00:01.998,0.7072380781173706,5762,168072154,16685,-0.7068897485733032,0.00855921395123005,-0.006958002224564552,168072157
24-May-2023 05:00:02.998,0.7072368860244751,5762,168072154,16685,-0.706891655921936,0.008532892912626266,-0.006930909119546413,168072158
24-May-2023 05:00:03.998,0.7072360515594482,5794,168072154,16685,-0.7068928480148315,0.008509121835231781,-0.006906985305249691,168072159
24-May-2023 05:00:04.998,0.707239031791687,5794,168072154,16685,-0.7068901062011719,0.008483340963721275,-0.006881230510771275,168072160
24-May-2023 05:00:05.998,0.7072386741638184,5794,168072154,16685,-0.7068912982940674,0.008455600589513779,-0.006854296661913395,168072161
24-May-2023 05:00:06.998,0.7072378396987915,5794,168072154,16685,-0.7068928480148315,0.00842820294201374,-0.006829365156590939,168072162
24-May-2023 05:00:07.998,0.7072367668151855,5794,168072154,16685,-0.7068943977355957,0.008402664214372635,-0.006802136078476906,168072163
24-May-2023 05:00:08.998,0.7072391510009766,5794,168072154,16685,-0.7068923711776733,0.008383648470044136,-0.006778973154723644,168072164
24-May-2023 05:00:09.998,0.7072386741638184,5794,168072154,16685,-0.7068933248519897,0.008354106917977333,-0.006751530803740025,168072165
24-May-2023 05:00:10.998,0.7072378396987915,5794,168072154,16685,-0.7068952322006226,0.008327484130859375,-0.006724466569721699,168072166
24-May-2023 05:00:11.998,0.7072381973266602,5794,168072154,16685,-0.706895112991333,0.008305810391902924,-0.006699101999402046,168072167
24-May-2023 05:00:12.998,0.7072417736053467,5794,168072154,16685,-0.7068921327590942,0.00827847421169281,-0.0066752443090081215,168072168
24-May-2023 05:00:13.998,0.7072411775588989,5794,168072154,16685,-0.7068932056427002,0.00825236551463604,-0.006651344709098339,168072169
24-May-2023 05:00:14.998,0.7072409391403198,5794,168072154,16685,-0.706894040107727,0.0082301776856184,-0.006626363843679428,168072170
24-May-2023 05:00:15.998,0.7072412967681885,5794,168072154,16685,-0.7068942785263062,0.008202483877539635,-0.0066011929884552956,168072171
24-May-2023 05:00:16.998,0.7072440385818481,5794,168072154,16685,-0.7068917751312256,0.008174190297722816,-0.006575198844075203,168072172
24-May-2023 05:00:17.998,0.7072428464889526,5794,168072154,16685,-0.7068935632705688,0.008146962150931358,-0.006547514349222183,168072173
24-May-2023 05:00:18.998,0.7072410583496094,5794,168072154,16685,-0.7068960666656494,0.008122112601995468,-0.00652081985026598,168072174
24-May-2023 05:00:19.998,0.7072410583496094,5794,168072154,16685,-0.7068965435028076,0.00809532217681408,-0.006494761444628239,168072175
24-May-2023 05:00:20.998,0.7072446346282959,5794,168072154,16685,-0.7068936824798584,0.008068159222602844,-0.006466333754360676,168072176
24-May-2023 05:00:21.998,0.7072422504425049,5794,168072154,16685,-0.7068966627120972,0.008043408393859863,-0.006440634839236736,168072177
24-May-2023 05:00:22.998,0.7072411775588989,5794,168072154,16685,-0.7068983316421509,0.0080211590975523,-0.006413213908672333,168072178
24-May-2023 05:00:23.998,0.7072422504425049,5794,168072154,16685,-0.706897497177124,0.007992763072252274,-0.006385664455592632,168072179
24-May-2023 05:00:24.998,0.7072452306747437,5794,168072154,16685,-0.7068949937820435,0.007967982441186905,-0.006363204680383205,168072180
24-May-2023 05:00:25.998,0.7072447538375854,5794,168072154,16685,-0.7068957090377808,0.007944352924823761,-0.006339148618280888,168072181
24-May-2023 05:00:26.998,0.7072453498840332,5794,168072154,16685,-0.7068957090377808,0.007918503135442734,-0.006313887424767017,168072182
24-May-2023 05:00:27.998,0.7072463035583496,5794,168072154,16685,-0.7068952322006226,0.007894521579146385,-0.006288990378379822,168072183
24-May-2023 05:00:28.998,0.7072478532791138,5794,168072154,16685,-0.7068941593170166,0.007869014516472816,-0.00626420509070158,168072184
24-May-2023 05:00:29.998,0.7072458267211914,5794,168072186,16685,-0.7068967819213867,0.007839949801564217,-0.006238619796931744,168072185
24-May-2023 05:00:30.998,0.7072435617446899,5794,168072186,16685,-0.7068997621536255,0.007811552844941616,-0.006208590231835842,168072186
24-May-2023 05:00:31.998,0.7072465419769287,5794,168072186,16685,-0.7068971395492554,0.007788902148604393,-0.006183601915836334,168072187
24-May-2023 05:00:32.998,0.7072458267211914,5794,168072186,16685,-0.7068983316421509,0.007761009037494659,-0.006160443648695946,168072188
24-May-2023 05:00:33.998,0.7072455883026123,5794,168072186,16685,-0.7068994045257568,0.007733839564025402,-0.006132567301392555,168072189
24-May-2023 05:00:34.998,0.7072464227676392,5794,168072186,16685,-0.7068990468978882,0.007707703858613968,-0.006105942651629448,168072190
24-May-2023 05:00:35.998,0.7072473764419556,5826,168072186,16685,-0.7068983316421509,0.007680768147110939,-0.0060807522386312485,168072191
24-May-2023 05:00:36.998,0.7072486877441406,5826,168072186,16685,-0.7068976163864136,0.007658141665160656,-0.006056010723114014,168072192
24-May-2023 05:00:37.998,0.707247257232666,5826,168072186,16685,-0.7068997621536255,0.007631164044141769,-0.0060269031673669815,168072193
24-May-2023 05:00:38.998,0.7072473764419556,5826,168072186,16685,-0.706899881362915,0.007606806233525276,-0.006002610549330711,168072194
24-May-2023 05:00:39.998,0.7072490453720093,5826,168072186,16685,-0.7068984508514404,0.007584572769701481,-0.00598005298525095,168072195
24-May-2023 05:00:40.998,0.707250714302063,5826,168072186,16685,-0.7068977355957031,0.007557764649391174,-0.0059519121423363686,168072196
24-May-2023 05:00:41.998,0.7072489261627197,5826,168072186,16685,-0.706899881362915,0.007531873881816864,-0.005927739664912224,168072197
24-May-2023 05:00:42.998,0.7072484493255615,5826,168072186,16685,-0.7069005966186523,0.007503855042159557,-0.005901793949306011,168072198
24-May-2023 05:00:43.998,0.707252025604248,5826,168072186,16685,-0.7068980932235718,0.007476002909243107,-0.005874143913388252,168072199
24-May-2023 05:00:44.998,0.707250714302063,5826,168072186,16685,-0.7068997621536255,0.007454448379576206,-0.00585024431347847,168072200
24-May-2023 05:00:45.998,0.707248330116272,5826,168072186,16685,-0.7069025039672852,0.007423181086778641,-0.005823460407555103,168072201
24-May-2023 05:00:46.998,0.7072498798370361,5826,168072186,16685,-0.7069017887115479,0.007398250512778759,-0.005794349126517773,168072202
24-May-2023 05:00:47.998,0.7072503566741943,5826,168072186,16685,-0.7069013118743896,0.007376774214208126,-0.005770276300609112,168072203
24-May-2023 05:00:48.998,0.7072505950927734,5826,168072186,16685,-0.7069015502929688,0.007348569110035896,-0.005746924318373203,168072204
24-May-2023 05:00:49.998,0.7072490453720093,5826,168072186,16685,-0.7069036960601807,0.007323672994971275,-0.005719302222132683,168072205
24-May-2023 05:00:50.998,0.7072504758834839,5826,168072186,16685,-0.7069027423858643,0.007301822304725647,-0.005692685022950172,168072206
24-May-2023 05:00:51.998,0.7072526216506958,5826,168072186,16685,-0.706900954246521,0.007273695431649685,-0.00566842220723629,168072207
24-May-2023 05:00:52.998,0.7072529792785645,5826,168072186,16685,-0.7069010734558105,0.007248069159686565,-0.005642314441502094,168072208
24-May-2023 05:00:53.998,0.7072528600692749,5826,168072186,16685,-0.706902027130127,0.00722099281847477,-0.005614869296550751,168072209
24-May-2023 05:00:54.998,0.7072511911392212,5826,168072186,16685,-0.7069041728973389,0.007192738354206085,-0.005589836277067661,168072210
24-May-2023 05:00:55.998,0.7072533369064331,5826,168072186,16685,-0.7069025039672852,0.0071655334904789925,-0.005565009079873562,168072211
24-May-2023 05:00:56.998,0.7072538137435913,5826,168072186,16685,-0.7069026231765747,0.00714251771569252,-0.005538292229175568,168072212
24-May-2023 05:00:57.998,0.7072527408599854,5826,168072186,16685,-0.7069041728973389,0.007116899825632572,-0.005511215887963772,168072213
24-May-2023 05:00:58.998,0.7072522640228271,5826,168072186,16685,-0.7069047689437866,0.007087031379342079,-0.0054856156930327415,168072214
24-May-2023 05:00:59.998,0.7072539329528809,5826,168072186,16685,-0.7069035768508911,0.00706600584089756,-0.005460110493004322,168072215
24-May-2023 05:01:00.998,0.70725417137146,5826,168072186,16685,-0.7069039344787598,0.007040192373096943,-0.005435079336166382,168072216
24-May-2023 05:01:01.998,0.707252025604248,5826,168072218,16685,-0.7069063186645508,0.007014610804617405,-0.005409569479525089,168072217
24-May-2023 05:01:02.998,0.707253098487854,5826,168072218,16685,-0.7069054841995239,0.006990405730903149,-0.005381793715059757,168072218
24-May-2023 05:01:03.998,0.7072563171386719,5826,168072218,16685,-0.7069029808044434,0.00696446280926466,-0.0053571248427033424,168072219
24-May-2023 05:01:04.998,0.7072560787200928,5826,168072218,16685,-0.7069036960601807,0.006932634860277176,-0.005331290885806084,168072220
24-May-2023 05:01:05.998,0.7072550058364868,5826,168072218,16685,-0.7069053649902344,0.006907487288117409,-0.005304113030433655,168072221
24-May-2023 05:01:06.998,0.7072564363479614,5826,168072218,16685,-0.706904411315918,0.006885710172355175,-0.00527920201420784,168072222
24-May-2023 05:01:07.998,0.7072567939758301,5858,168072218,16685,-0.7069039344787598,0.006859456188976765,-0.005255156196653843,168072223
24-May-2023 05:01:08.998,0.7072559595108032,5858,168072218,16685,-0.7069054841995239,0.006831595674157143,-0.005228107795119286,168072224
24-May-2023 05:01:09.998,0.7072546482086182,5858,168072218,16685,-0.7069073915481567,0.0068078795447945595,-0.005198951810598373,168072225
24-May-2023 05:01:10.998,0.7072560787200928,5858,168072218,16685,-0.7069064378738403,0.006780349649488926,-0.005176330916583538,168072226
24-May-2023 05:01:11.998,0.7072582244873047,5858,168072218,16685,-0.7069046497344971,0.006756084971129894,-0.0051518650725483894,168072227
24-May-2023 05:01:12.998,0.7072564363479614,5858,168072218,16685,-0.7069069147109985,0.006727316416800022,-0.005123266018927097,168072228
24-May-2023 05:01:13.998,0.7072561979293823,5858,168072218,16685,-0.7069076299667358,0.006704511120915413,-0.005098072811961174,168072229
24-May-2023 05:01:14.998,0.7072570323944092,5858,168072218,16685,-0.7069071531295776,0.006677386350929737,-0.005074744112789631,168072230
24-May-2023 05:01:15.998,0.7072597742080688,5858,168072218,16685,-0.7069048881530762,0.006652668118476868,-0.005047604441642761,168072231
24-May-2023 05:01:16.998,0.7072595357894897,5858,168072218,16685,-0.706905722618103,0.006625732406973839,-0.005019397474825382,168072232
24-May-2023 05:01:17.998,0.7072573900222778,5858,168072218,16685,-0.7069083452224731,0.00659969262778759,-0.004995457828044891,168072233
24-May-2023 05:01:18.998,0.7072598934173584,5858,168072218,16685,-0.706905722618103,0.006576665677130222,-0.004970974288880825,168072234
24-May-2023 05:01:19.998,0.7072590589523315,5858,168072218,16685,-0.7069070339202881,0.006553013809025288,-0.004946903325617313,168072235
24-May-2023 05:01:20.998,0.7072575092315674,5858,168072218,16685,-0.7069091796875,0.00652429461479187,-0.004916848614811897,168072236
24-May-2023 05:01:21.998,0.7072571516036987,5858,168072218,16685,-0.7069100141525269,0.006494157947599888,-0.004890685901045799,168072237
24-May-2023 05:01:22.998,0.7072594165802002,5858,168072218,16685,-0.7069082260131836,0.006475368514657021,-0.004865388385951519,168072238
24-May-2023 05:01:23.998,0.7072609663009644,5858,168072218,16685,-0.7069065570831299,0.006448377855122089,-0.0048419395461678505,168072239
24-May-2023 05:01:24.998,0.7072594165802002,5858,168072218,16685,-0.7069088220596313,0.006419528275728226,-0.004815041087567806,168072240
24-May-2023 05:01:25.998,0.7072577476501465,5858,168072218,16685,-0.7069108486175537,0.006395068019628525,-0.004788813181221485,168072241
24-May-2023 05:01:26.998,0.7072608470916748,5858,168072218,16685,-0.7069079875946045,0.006371460855007172,-0.004766358993947506,168072242
24-May-2023 05:01:27.998,0.7072620391845703,5858,168072218,16685,-0.7069071531295776,0.006346138194203377,-0.004742595367133617,168072243
24-May-2023 05:01:28.998,0.7072608470916748,5858,168072218,16685,-0.7069088220596313,0.006320039741694927,-0.004713563248515129,168072244
24-May-2023 05:01:29.998,0.7072601318359375,5858,168072218,16685,-0.7069098949432373,0.006293482147157192,-0.004687457345426083,168072245
24-May-2023 05:01:30.998,0.7072628736495972,5858,168072218,16685,-0.7069076299667358,0.006268467754125595,-0.0046628313139081,168072246
24-May-2023 05:01:31.999,0.7072638273239136,5858,168072218,16685,-0.7069072723388672,0.00623922236263752,-0.004634794779121876,168072247
24-May-2023 05:01:32.999,0.7072594165802002,5858,168072218,16685,-0.7069121599197388,0.006214582361280918,-0.004607746377587318,168072248
24-May-2023 05:01:33.999,0.7072590589523315,5858,168072250,16685,-0.706912636756897,0.006192758679389954,-0.004584823735058308,168072249
24-May-2023 05:01:34.999,0.7072619199752808,5858,168072250,16685,-0.706910252571106,0.006163587793707848,-0.00455949641764164,168072250
24-May-2023 05:01:35.999,0.7072631120681763,5858,168072250,16685,-0.7069096565246582,0.006139006465673447,-0.004531336948275566,168072251
24-May-2023 05:01:36.999,0.7072610855102539,5858,168072250,16685,-0.7069118022918701,0.0061115687713027,-0.004505050368607044,168072252
24-May-2023 05:01:37.999,0.7072622776031494,5858,168072250,16685,-0.7069113254547119,0.006086201407015324,-0.004480968229472637,168072253
24-May-2023 05:01:38.999,0.7072663307189941,5858,168072250,16685,-0.7069075107574463,0.006063371896743774,-0.004455601796507835,168072254
24-May-2023 05:01:39.999,0.7072640657424927,5890,168072250,16685,-0.7069101333618164,0.006036610342562199,-0.004432103596627712,168072255
24-May-2023 05:01:40.999,0.707261323928833,5890,168072250,16685,-0.7069133520126343,0.006008005701005459,-0.0044059716165065765,168072256
24-May-2023 05:01:41.999,0.7072622776031494,5890,168072250,16685,-0.7069127559661865,0.005983680486679077,-0.004378023557364941,168072257
24-May-2023 05:01:42.999,0.7072653770446777,5890,168072250,16685,-0.7069100141525269,0.005962684750556946,-0.004358002915978432,168072258
24-May-2023 05:01:43.999,0.7072631120681763,5890,168072250,16685,-0.7069123983383179,0.005932613275945187,-0.004330945201218128,168072259
24-May-2023 05:01:44.999,0.7072615623474121,5890,168072250,16685,-0.7069143056869507,0.005907309241592884,-0.004301674664020538,168072260
24-May-2023 05:01:45.999,0.7072645425796509,5890,168072250,16685,-0.7069118022918701,0.0058814845979213715,-0.004275018349289894,168072261
24-May-2023 05:01:46.999,0.7072665691375732,5890,168072250,16685,-0.7069101333618164,0.005855303257703781,-0.004250509664416313,168072262
24-May-2023 05:01:47.999,0.7072644233703613,5890,168072250,16685,-0.7069129943847656,0.005828091874718666,-0.004223207011818886,168072263
24-May-2023 05:01:48.999,0.7072632312774658,5890,168072250,16685,-0.7069145441055298,0.005802232772111893,-0.004196478053927422,168072264
24-May-2023 05:01:49.999,0.7072654962539673,5890,168072250,16685,-0.7069122791290283,0.005776884965598583,-0.004172046668827534,168072265
24-May-2023 05:01:50.999,0.7072672843933105,5890,168072250,16685,-0.7069110870361328,0.0057507166638970375,-0.004145166836678982,168072266
24-May-2023 05:01:51.999,0.7072666883468628,5890,168072250,16685,-0.7069122791290283,0.005726422183215618,-0.004118281416594982,168072267
24-May-2023 05:01:52.999,0.7072646617889404,5890,168072250,16685,-0.7069144248962402,0.005701866000890732,-0.004093808121979237,168072268
24-May-2023 05:01:53.999,0.7072656154632568,5890,168072250,16685,-0.7069137096405029,0.005677398294210434,-0.004069446586072445,168072269
24-May-2023 05:01:54.999,0.7072663307189941,5890,168072250,16685,-0.7069133520126343,0.005653588101267815,-0.00404547993093729,168072270
24-May-2023 05:01:55.999,0.707266092300415,5890,168072250,16685,-0.7069143056869507,0.005623009987175465,-0.004015900194644928,168072271
24-May-2023 05:01:56.999,0.7072644233703613,5890,168072250,16685,-0.706916332244873,0.005597568117082119,-0.0039901044219732285,168072272
24-May-2023 05:01:57.999,0.7072664499282837,5890,168072250,16685,-0.7069143056869507,0.0055715302005410194,-0.003964616917073727,168072273
24-May-2023 05:01:58.999,0.7072697877883911,5890,168072250,16685,-0.7069113254547119,0.005542796105146408,-0.003938894718885422,168072274
24-May-2023 05:01:59.999,0.7072664499282837,5890,168072250,16685,-0.7069151401519775,0.005518101155757904,-0.0039131417870521545,168072275
24-May-2023 05:02:00.999,0.7072646617889404,5890,168072250,16685,-0.7069170475006104,0.005493924021720886,-0.00388793321326375,168072276
24-May-2023 05:02:01.999,0.7072676420211792,5890,168072250,16685,-0.7069143056869507,0.005470487289130688,-0.0038639651611447334,168072277
24-May-2023 05:02:02.999,0.7072683572769165,5890,168072250,16685,-0.706913948059082,0.005443955771625042,-0.0038388147950172424,168072278
24-May-2023 05:02:03.999,0.7072649002075195,5890,168072250,16685,-0.7069178819656372,0.0054190149530768394,-0.003813899587839842,168072279
24-May-2023 05:02:04.999,0.7072644233703613,5890,168072250,16685,-0.7069187164306641,0.005392470397055149,-0.003786239307373762,168072280
24-May-2023 05:02:05.999,0.7072688341140747,5890,168072282,16685,-0.7069143056869507,0.005364837124943733,-0.003759151790291071,168072281
24-May-2023 05:02:06.999,0.7072707414627075,5890,168072282,16685,-0.7069129943847656,0.005332965403795242,-0.0037322109565138817,168072282
24-May-2023 05:02:07.999,0.7072681188583374,5890,168072282,16685,-0.7069159746170044,0.005310613662004471,-0.0037066773511469364,168072283
24-May-2023 05:02:08.999,0.707269549369812,5890,168072282,16685,-0.706915020942688,0.005281335674226284,-0.0036773202009499073,168072284
24-May-2023 05:02:09.999,0.7072712182998657,5890,168072282,16685,-0.7069137096405029,0.005260739475488663,-0.003656425978988409,168072285
24-May-2023 05:02:10.999,0.7072688341140747,5890,168072282,16685,-0.7069164514541626,0.005232390947639942,-0.00363097433000803,168072286
24-May-2023 05:02:11.999,0.707267165184021,5922,168072282,16685,-0.7069183588027954,0.005209219641983509,-0.003603757359087467,168072287
24-May-2023 05:02:12.999,0.7072670459747314,5922,168072282,16685,-0.7069189548492432,0.0051833102479577065,-0.003578426782041788,168072288
24-May-2023 05:02:13.999,0.7072696685791016,5922,168072282,16685,-0.7069164514541626,0.0051626479253172874,-0.0035576801747083664,168072289
24-May-2023 05:02:14.999,0.707269549369812,5922,168072282,16685,-0.7069168090820312,0.00513653177767992,-0.0035297987051308155,168072290
24-May-2023 05:02:15.999,0.7072663307189941,5922,168072282,16685,-0.7069203853607178,0.00510756578296423,-0.003503546118736267,168072291
24-May-2023 05:02:16.999,0.7072679996490479,5922,168072282,16685,-0.7069187164306641,0.005079989321529865,-0.0034769722260534763,168072292
24-May-2023 05:02:17.999,0.707270622253418,5922,168072282,16685,-0.7069164514541626,0.005055333487689495,-0.0034517114982008934,168072293
24-May-2023 05:02:18.999,0.7072721719741821,5922,168072282,16685,-0.7069156169891357,0.005025126039981842,-0.003421336878091097,168072294
24-May-2023 05:02:19.999,0.7072697877883911,5922,168072282,16685,-0.7069183588027954,0.005001074634492397,-0.0033941147848963737,168072295
24-May-2023 05:02:20.999,0.7072700262069702,5922,168072282,16685,-0.7069183588027954,0.004976963624358177,-0.0033667203970253468,168072296
24-May-2023 05:02:21.999,0.7072726488113403,5922,168072282,16685,-0.7069158554077148,0.004954027011990547,-0.0033474047668278217,168072297
24-May-2023 05:02:22.999,0.7072701454162598,5922,168072282,16685,-0.7069188356399536,0.004930409602820873,-0.0033223149366676807,168072298
24-May-2023 05:02:23.999,0.7072675228118896,5922,168072282,16685,-0.7069213390350342,0.004903475753962994,-0.0032957387156784534,168072299
24-May-2023 05:02:24.999,0.707269549369812,5922,168072282,16685,-0.7069196701049805,0.00487779825925827,-0.0032708407379686832,168072300
24-May-2023 05:02:25.999,0.707273006439209,5922,168072282,16685,-0.7069164514541626,0.004855640232563019,-0.0032467166893184185,168072301
24-May-2023 05:02:26.999,0.7072700262069702,5922,168072282,16685,-0.70691978931427,0.004826902411878109,-0.0032197036780416965,168072302
24-May-2023 05:02:27.999,0.7072690725326538,5922,168072282,16685,-0.7069209814071655,0.004797192290425301,-0.0031943395733833313,168072303
24-May-2023 05:02:28.999,0.7072715759277344,5922,168072282,16685,-0.7069190740585327,0.004769635386765003,-0.003165768925100565,168072304
24-May-2023 05:02:29.999,0.7072741985321045,5922,168072282,16685,-0.7069166898727417,0.004744537174701691,-0.0031405258923768997,168072305
24-May-2023 05:02:30.999,0.7072710990905762,5922,168072282,16685,-0.7069199085235596,0.004719428718090057,-0.003115622792392969,168072306
24-May-2023 05:02:31.999,0.7072709798812866,5922,168072282,16685,-0.7069205045700073,0.004690486937761307,-0.0030867704190313816,168072307
24-May-2023 05:02:32.999,0.7072734832763672,5922,168072282,16685,-0.7069181203842163,0.004669070243835449,-0.0030647381208837032,168072308
24-May-2023 05:02:33.999,0.7072733640670776,5922,168072282,16685,-0.706918478012085,0.004642345942556858,-0.0030403942801058292,168072309
24-May-2023 05:02:34.999,0.7072714567184448,5922,168072282,16685,-0.7069207429885864,0.004617881961166859,-0.0030131195671856403,168072310
24-May-2023 05:02:35.999,0.7072707414627075,5922,168072282,16685,-0.7069216966629028,0.004593079909682274,-0.0029855556786060333,168072311
24-May-2023 05:02:36.999,0.7072731256484985,5922,168072282,16685,-0.7069196701049805,0.0045686885714530945,-0.0029626376926898956,168072312
24-May-2023 05:02:37.999,0.7072744369506836,5922,168072314,16685,-0.7069185972213745,0.0045407116413116455,-0.002936877775937319,168072313
24-May-2023 05:02:38.999,0.7072725296020508,5922,168072314,16685,-0.7069209814071655,0.004519063979387283,-0.0029087881557643414,168072314
24-May-2023 05:02:39.999,0.7072715759277344,5922,168072314,16685,-0.706922173500061,0.004488286562263966,-0.0028832624666392803,168072315
24-May-2023 05:02:40.999,0.7072739601135254,5922,168072314,16685,-0.7069196701049805,0.004462637007236481,-0.0028599807992577553,168072316
24-May-2023 05:02:41.999,0.7072755098342896,5922,168072314,16685,-0.706918478012085,0.004438954405486584,-0.0028316262178122997,168072317
24-May-2023 05:02:42.999,0.7072722911834717,5922,168072314,16685,-0.7069220542907715,0.004410167224705219,-0.002807850483804941,168072318
24-May-2023 05:02:43.999,0.7072710990905762,5954,168072314,16685,-0.7069234848022461,0.0043861763551831245,-0.0027782199904322624,168072319
24-May-2023 05:02:44.999,0.7072745561599731,5954,168072314,16685,-0.7069203853607178,0.004363570362329483,-0.0027574594132602215,168072320
24-May-2023 05:02:45.999,0.7072758674621582,5954,168072314,16685,-0.7069193124771118,0.004333776421844959,-0.0027296990156173706,168072321
24-May-2023 05:02:46.999,0.7072725296020508,5954,168072314,16685,-0.706923246383667,0.004305307753384113,-0.0027027735486626625,168072322
24-May-2023 05:02:47.999,0.707273006439209,5954,168072314,16685,-0.7069230079650879,0.004282990470528603,-0.0026746480725705624,168072323
24-May-2023 05:02:48.999,0.7072757482528687,5954,168072314,16685,-0.7069203853607178,0.004258614964783192,-0.0026503708213567734,168072324
24-May-2023 05:02:49.999,0.7072741985321045,5954,168072314,16685,-0.7069219350814819,0.004228582605719566,-0.00262668589130044,168072325
24-May-2023 05:02:50.999,0.7072710990905762,5954,168072314,16685,-0.706925630569458,0.004203726537525654,-0.0025976626202464104,168072326
24-May-2023 05:02:51.999,0.7072732448577881,5954,168072314,16685,-0.7069234848022461,0.0041821785271167755,-0.002573504112660885,168072327
24-May-2023 05:02:52.999,0.7072747945785522,5954,168072314,16685,-0.7069222927093506,0.004153471440076828,-0.0025512780994176865,168072328
24-May-2023 05:02:53.999,0.7072747945785522,5954,168072314,16685,-0.7069226503372192,0.004127681255340576,-0.0025232858024537563,168072329
24-May-2023 05:02:54.999,0.7072724103927612,5954,168072314,16685,-0.7069247961044312,0.004103939980268478,-0.002494849730283022,168072330
24-May-2023 05:02:55.999,0.7072737216949463,5954,168072314,16685,-0.7069237232208252,0.004077187739312649,-0.0024729357101023197,168072331
24-May-2023 05:02:56.999,0.7072776556015015,5954,168072314,16685,-0.7069201469421387,0.0040515633299946785,-0.0024485522881150246,168072332
24-May-2023 05:02:57.999,0.7072763442993164,5954,168072314,16685,-0.7069216966629028,0.004027164541184902,-0.002417935524135828,168072333
24-May-2023 05:02:58.999,0.7072725296020508,5954,168072314,16685,-0.7069261074066162,0.003997268155217171,-0.002392713911831379,168072334
24-May-2023 05:02:59.999,0.707274317741394,5954,168072314,16685,-0.706924319267273,0.003972317092120647,-0.0023687384091317654,168072335
24-May-2023 05:03:00.999,0.7072786092758179,5954,168072314,16685,-0.7069201469421387,0.0039503974840044975,-0.0023420928046107292,168072336
24-May-2023 05:03:01.999,0.7072751522064209,5954,168072314,16685,-0.7069238424301147,0.003925374709069729,-0.0023169107735157013,168072337
24-May-2023 05:03:02.999,0.7072715759277344,5954,168072314,16685,-0.7069277763366699,0.0038949064910411835,-0.00229147681966424,168072338
24-May-2023 05:03:03.999,0.7072750329971313,5954,168072314,16685,-0.706924557685852,0.0038721663877367973,-0.0022643539123237133,168072339
24-May-2023 05:03:04.999,0.7072763442993164,5954,168072314,16685,-0.7069233655929565,0.0038430998101830482,-0.0022377953864634037,168072340
24-May-2023 05:03:05.999,0.7072746753692627,5954,168072314,16685,-0.7069252729415894,0.003815272357314825,-0.002212587743997574,168072341
24-May-2023 05:03:06.999,0.7072738409042358,5954,168072314,16685,-0.7069264650344849,0.003793485928326845,-0.0021826722659170628,168072342
24-May-2023 05:03:07.999,0.7072756290435791,5954,168072314,16685,-0.7069246768951416,0.00376704428344965,-0.0021606567315757275,168072343
24-May-2023 05:03:08.999,0.7072778940200806,5954,168072314,16685,-0.7069225311279297,0.0037399549037218094,-0.002138822339475155,168072344
24-May-2023 05:03:09.999,0.7072775363922119,5954,168072346,16685,-0.7069233655929565,0.0037144855596125126,-0.0021094726398587227,168072345
24-May-2023 05:03:10.999,0.7072757482528687,5954,168072346,16685,-0.7069255113601685,0.003689174074679613,-0.0020806477405130863,168072346
24-May-2023 05:03:11.999,0.7072775363922119,5954,168072346,16685,-0.7069237232208252,0.0036650639958679676,-0.0020596166141331196,168072347
24-May-2023 05:03:12.999,0.707278847694397,5954,168072346,16685,-0.7069227695465088,0.003639829345047474,-0.0020320946350693703,168072348
24-May-2023 05:03:13.999,0.7072757482528687,5954,168072346,16685,-0.7069258689880371,0.0036159344017505646,-0.002007415983825922,168072349
24-May-2023 05:03:14.999,0.7072732448577881,5954,168072346,16685,-0.7069287300109863,0.0035870959982275963,-0.0019800583831965923,168072350
24-May-2023 05:03:15.999,0.7072765827178955,5986,168072346,16685,-0.706925630569458,0.0035617700777947903,-0.001955565996468067,168072351
24-May-2023 05:03:16.999,0.7072775363922119,5986,168072346,16685,-0.7069252729415894,0.0035327309742569923,-0.0019290903583168983,168072352
24-May-2023 05:03:17.999,0.7072750329971313,5986,168072346,16685,-0.7069275379180908,0.003506832756102085,-0.0019025991205126047,168072353
24-May-2023 05:03:18.999,0.7072731256484985,5986,168072346,16685,-0.7069295644760132,0.003483496606349945,-0.0018783516716212034,168072354
24-May-2023 05:03:19.999,0.7072778940200806,5986,168072346,16685,-0.7069252729415894,0.003456785809248686,-0.0018510299269109964,168072355
24-May-2023 05:03:20.999,0.7072795629501343,5986,168072346,16685,-0.7069239616394043,0.0034301700070500374,-0.0018255922477692366,168072356
24-May-2023 05:03:21.999,0.7072769403457642,5986,168072346,16685,-0.7069265842437744,0.0034023467451334,-0.0018004325684159994,168072357
24-May-2023 05:03:22.999,0.7072761058807373,5986,168072346,16685,-0.7069275379180908,0.003379036206752062,-0.001775465440005064,168072358
24-May-2023 05:03:23.999,0.707280158996582,5986,168072346,16685,-0.7069237232208252,0.003359757363796234,-0.0017515146173536777,168072359
24-May-2023 05:03:24.999,0.7072793245315552,5986,168072346,16685,-0.7069242000579834,0.003332143649458885,-0.0017242527101188898,168072360
24-May-2023 05:03:25.999,0.7072759866714478,5986,168072346,16685,-0.706928014755249,0.0033004269935190678,-0.0016943367663770914,168072361
24-May-2023 05:03:26.999,0.7072752714157104,5986,168072346,16685,-0.7069292068481445,0.003276791423559189,-0.0016700592823326588,168072362
24-May-2023 05:03:27.999,0.7072786092758179,5986,168072346,16685,-0.7069258689880371,0.0032521900720894337,-0.0016465059015899897,168072363
24-May-2023 05:03:28.999,0.7072789669036865,5986,168072346,16685,-0.706925630569458,0.003222848754376173,-0.001617370406165719,168072364
24-May-2023 05:03:29.999,0.7072752714157104,5986,168072346,16685,-0.7069295644760132,0.0031966427341103554,-0.0015908293426036835,168072365
24-May-2023 05:03:30.999,0.7072783708572388,5986,168072346,16685,-0.7069265842437744,0.0031704814173281193,-0.00156389269977808,168072366
24-May-2023 05:03:31.999,0.7072809934616089,5986,168072346,16685,-0.7069242000579834,0.003146618138998747,-0.0015400885604321957,168072367
24-May-2023 05:03:32.999,0.7072800397872925,5986,168072346,16685,-0.7069252729415894,0.0031202766112983227,-0.0015132413245737553,168072368
24-May-2023 05:03:33.999,0.7072758674621582,5986,168072346,16685,-0.7069296836853027,0.0030971900559961796,-0.0014877170324325562,168072369
24-May-2023 05:03:34.999,0.707275390625,5986,168072346,16685,-0.7069300413131714,0.0030739102512598038,-0.0014631834346801043,168072370
24-May-2023 05:03:35.999,0.7072782516479492,5986,168072346,16685,-0.7069274187088013,0.003050337079912424,-0.001439305953681469,168072371
24-May-2023 05:03:36.999,0.7072774171829224,5986,168072346,16685,-0.7069283723831177,0.003022329416126013,-0.0014141704887151718,168072372
24-May-2023 05:03:37.999,0.7072738409042358,5986,168072346,16685,-0.7069321870803833,0.0029967431910336018,-0.0013877938035875559,168072373
24-May-2023 05:03:38.999,0.7072776556015015,5986,168072346,16685,-0.7069287300109863,0.002966876607388258,-0.0013608147855848074,168072374
24-May-2023 05:03:39.999,0.707281231880188,5986,168072346,16685,-0.7069251537322998,0.002940668724477291,-0.0013369240332394838,168072375
24-May-2023 05:03:40.999,0.7072808742523193,5986,168072346,16685,-0.7069257497787476,0.002913424279540777,-0.0013070502318441868,168072376
24-May-2023 05:03:41.999,0.707278847694397,5986,168072378,16685,-0.7069281339645386,0.002884283196181059,-0.001280851662158966,168072377
24-May-2023 05:03:42.999,0.7072809934616089,5986,168072378,16685,-0.7069262266159058,0.0028650593012571335,-0.0012558666057884693,168072378
24-May-2023 05:03:43.999,0.7072821855545044,5986,168072378,16685,-0.7069249153137207,0.002840401604771614,-0.001233947928994894,168072379
24-May-2023 05:03:44.999,0.7072792053222656,5986,168072378,16685,-0.7069278955459595,0.0028158174827694893,-0.00120863551273942,168072380
24-May-2023 05:03:45.999,0.7072767019271851,5986,168072378,16685,-0.7069305181503296,0.0027894959785044193,-0.00118156592361629,168072381
24-May-2023 05:03:46.999,0.7072770595550537,5986,168072378,16685,-0.70693039894104,0.0027692504227161407,-0.0011569845955818892,168072382
24-May-2023 05:03:47.999,0.7072794437408447,6018,168072378,16685,-0.7069281339645386,0.0027415058575570583,-0.0011306845117360353,168072383
24-May-2023 05:03:48.999,0.7072778940200806,6018,168072378,16685,-0.7069299221038818,0.002712397836148739,-0.0011035010684281588,168072384
24-May-2023 05:03:49.999,0.7072775363922119,6018,168072378,16685,-0.7069306373596191,0.002683104947209358,-0.001074591651558876,168072385
24-May-2023 05:03:50.999,0.7072808742523193,6018,168072378,16685,-0.7069275379180908,0.0026563480496406555,-0.0010514652822166681,168072386
24-May-2023 05:03:51.999,0.7072844505310059,6018,168072378,16685,-0.7069240808486938,0.0026258882135152817,-0.0010242215357720852,168072387
24-May-2023 05:03:52.999,0.7072796821594238,6018,168072378,16685,-0.7069286108016968,0.002605406567454338,-9.99943818897009E-4,168072388
24-May-2023 05:03:53.999,0.707281231880188,6018,168072378,16685,-0.7069276571273804,0.0025821435265243053,-9.734202176332474E-4,168072389
24-May-2023 05:03:54.999,0.7072819471359253,6018,168072378,16685,-0.7069264650344849,0.0025604432448744774,-9.53713315539062E-4,168072390
24-May-2023 05:03:55.999,0.7072821855545044,6018,168072378,16685,-0.7069264650344849,0.0025345939211547375,-9.265011176466942E-4,168072391
24-May-2023 05:03:56.999,0.7072789669036865,6018,168072378,16685,-0.7069298028945923,0.0025083767250180244,-8.983903098851442E-4,168072392
24-May-2023 05:03:57.999,0.7072769403457642,6018,168072378,16685,-0.7069318294525146,0.002481508534401655,-8.755797753110528E-4,168072393
24-May-2023 05:03:58.999,0.7072832584381104,6018,168072378,16685,-0.706925630569458,0.0024517811834812164,-8.46963026560843E-4,168072394
24-May-2023 05:03:59.999,0.7072832584381104,6018,168072378,16685,-0.7069261074066162,0.002426737453788519,-8.179829455912113E-4,168072395
24-May-2023 05:04:00.999,0.7072775363922119,6018,168072378,16685,-0.7069319486618042,0.0023977216333150864,-7.942996453493834E-4,168072396
24-May-2023 05:04:01.999,0.7072787284851074,6018,168072378,16685,-0.7069309949874878,0.002371944021433592,-7.665137527510524E-4,168072397
24-May-2023 05:04:02.999,0.7072839736938477,6018,168072378,16685,-0.7069258689880371,0.0023491079919040203,-7.421105401590466E-4,168072398
24-May-2023 05:04:03.999,0.7072827816009521,6018,168072378,16685,-0.7069268226623535,0.0023204265162348747,-7.164081325754523E-4,168072399
24-May-2023 05:04:04.999,0.7072787284851074,6018,168072378,16685,-0.7069309949874878,0.0022971038706600666,-6.876789266243577E-4,168072400
24-May-2023 05:04:05.999,0.7072794437408447,6018,168072378,16685,-0.7069302797317505,0.002276293933391571,-6.660277722403407E-4,168072401
24-May-2023 05:04:06.999,0.7072829008102417,6018,168072378,16685,-0.7069269418716431,0.0022520371712744236,-6.426876643672585E-4,168072402
24-May-2023 05:04:07.999,0.7072815895080566,6018,168072378,16685,-0.7069282531738281,0.0022232686169445515,-6.17065466940403E-4,168072403
24-May-2023 05:04:08.999,0.7072787284851074,6018,168072378,16685,-0.7069312334060669,0.0021984162740409374,-5.872455658391118E-4,168072404
24-May-2023 05:04:09.999,0.7072807550430298,6018,168072378,16685,-0.7069298028945923,0.002169148065149784,-5.612282548099756E-4,168072405
24-May-2023 05:04:10.999,0.7072849273681641,6018,168072378,16685,-0.7069253921508789,0.0021412046626210213,-5.384302930906415E-4,168072406
24-May-2023 05:04:11.999,0.7072834968566895,6018,168072378,16685,-0.7069271802902222,0.0021168007515370846,-5.100015550851822E-4,168072407
24-May-2023 05:04:12.999,0.7072809934616089,6018,168072378,16685,-0.7069299221038818,0.002089607995003462,-4.822731134481728E-4,168072408
24-May-2023 05:04:13.999,0.7072806358337402,6018,168072410,16685,-0.70693039894104,0.0020640455186367035,-4.6003091847524047E-4,168072409
24-May-2023 05:04:14.999,0.7072839736938477,6018,168072410,16685,-0.7069270610809326,0.0020432230085134506,-4.362763138487935E-4,168072410
24-May-2023 05:04:15.999,0.7072826623916626,6018,168072410,16685,-0.706928014755249,0.002016110345721245,-4.0744408033788204E-4,168072411
24-May-2023 05:04:16.999,0.7072774171829224,6018,168072410,16685,-0.7069334983825684,0.0019897520542144775,-3.8290832890197635E-4,168072412
24-May-2023 05:04:17.999,0.7072819471359253,6018,168072410,16685,-0.706929087638855,0.001962900161743164,-3.574698348529637E-4,168072413
24-May-2023 05:04:18.999,0.7072857618331909,6018,168072410,16685,-0.7069255113601685,0.001937343506142497,-3.293285262770951E-4,168072414
24-May-2023 05:04:19.999,0.707283616065979,6050,168072410,16685,-0.7069277763366699,0.0019081132486462593,-3.030661609955132E-4,168072415
24-May-2023 05:04:20.999,0.7072800397872925,6050,168072410,16685,-0.7069313526153564,0.0018864152953028679,-2.7895678067579865E-4,168072416
24-May-2023 05:04:21.999,0.7072831392288208,6050,168072410,16685,-0.7069283723831177,0.0018621999770402908,-2.5148317217826843E-4,168072417
24-May-2023 05:04:22.999,0.7072865962982178,6050,168072410,16685,-0.7069246768951416,0.0018359790556132793,-2.271197154186666E-4,168072418
24-May-2023 05:04:23.999,0.7072817087173462,6050,168072410,16685,-0.7069296836853027,0.0018086342606693506,-2.01978167751804E-4,168072419
24-May-2023 05:04:24.999,0.7072795629501343,6050,168072410,16685,-0.7069318294525146,0.0017867344431579113,-1.7589973867870867E-4,168072420
24-May-2023 05:04:25.999,0.7072833776473999,6050,168072410,16685,-0.7069281339645386,0.001762330997735262,-1.5280925435945392E-4,168072421
24-May-2023 05:04:26.999,0.7072838544845581,6050,168072410,16685,-0.7069276571273804,0.001729817595332861,-1.2553445412777364E-4,168072422
24-May-2023 05:04:27.999,0.7072811126708984,6050,168072410,16685,-0.7069301605224609,0.0017062462866306305,-9.874082752503455E-5,168072423
24-May-2023 05:04:28.999,0.7072792053222656,6050,168072410,16685,-0.7069326639175415,0.0016770758666098118,-7.139905937947333E-5,168072424
24-May-2023 05:04:29.999,0.7072829008102417,6050,168072410,16685,-0.7069288492202759,0.0016557041089981794,-5.130481440573931E-5,168072425
24-May-2023 05:04:30.999,0.7072843313217163,6050,168072410,16685,-0.7069274187088013,0.0016291257925331593,-2.2881657059770077E-5,168072426
24-May-2023 05:04:31.999,0.7072811126708984,6050,168072410,16685,-0.7069306373596191,0.0016008939128369093,5.416714884631801E-6,168072427
24-May-2023 05:04:32.999,0.7072815895080566,6050,168072410,16685,-0.7069305181503296,0.0015745880082249641,3.0771843739785254E-5,168072428
24-May-2023 05:04:33.999,0.707283616065979,6050,168072410,16685,-0.706928014755249,0.0015536893624812365,5.528103793039918E-5,168072429
24-May-2023 05:04:34.999,0.7072855234146118,6050,168072410,16685,-0.7069262266159058,0.001525496132671833,8.204563346225768E-5,168072430
24-May-2023 05:04:35.999,0.7072798013687134,6050,168072410,16685,-0.7069323062896729,0.0014995425008237362,1.1031641042791307E-4,168072431
24-May-2023 05:04:36.999,0.7072803974151611,6050,168072410,16685,-0.706931471824646,0.0014730531256645918,1.3540603686124086E-4,168072432
24-May-2023 05:04:37.999,0.7072843313217163,6050,168072410,16685,-0.7069278955459595,0.0014490881003439426,1.5964481281116605E-4,168072433
24-May-2023 05:04:38.999,0.7072838544845581,6050,168072410,16685,-0.7069281339645386,0.0014232979156076908,1.8594390712678432E-4,168072434
24-May-2023 05:04:39.999,0.7072795629501343,6050,168072410,16685,-0.7069324254989624,0.0013948841951787472,2.137915580533445E-4,168072435
24-May-2023 05:04:40.999,0.7072798013687134,6050,168072410,16685,-0.7069324254989624,0.0013708805199712515,2.3671062081120908E-4,168072436
24-May-2023 05:04:41.999,0.7072832584381104,6050,168072410,16685,-0.7069292068481445,0.0013453841675072908,2.599849831312895E-4,168072437
24-May-2023 05:04:42.999,0.7072837352752686,6050,168072410,16685,-0.7069288492202759,0.0013187180738896132,2.8774584643542767E-4,168072438
24-May-2023 05:04:43.999,0.7072794437408447,6050,168072410,16685,-0.7069329023361206,0.0012959330342710018,3.123734495602548E-4,168072439
24-May-2023 05:04:44.999,0.7072817087173462,6050,168072410,16685,-0.7069307565689087,0.0012682948727160692,3.387790056876838E-4,168072440
24-May-2023 05:04:45.999,0.7072867155075073,6050,168072442,16685,-0.7069261074066162,0.0012408369220793247,3.6424020072445273E-4,168072441
24-May-2023 05:04:46.999,0.7072857618331909,6050,168072442,16685,-0.7069270610809326,0.001211367780342698,3.926794743165374E-4,168072442
24-May-2023 05:04:47.999,0.7072813510894775,6050,168072442,16685,-0.7069313526153564,0.001189882168546319,4.1875167516991496E-4,168072443
24-May-2023 05:04:48.999,0.7072831392288208,6050,168072442,16685,-0.7069298028945923,0.001162817468866706,4.4360512401908636E-4,168072444
24-May-2023 05:04:49.999,0.7072871923446655,6050,168072442,16685,-0.7069255113601685,0.0011399071663618088,4.7030887799337506E-4,168072445
24-May-2023 05:04:50.999,0.7072820663452148,6050,168072442,16685,-0.7069305181503296,0.0011165386531502008,4.923137603327632E-4,168072446
24-May-2023 05:04:51.999,0.7072795629501343,6082,168072442,16685,-0.7069331407546997,0.0010914113372564316,5.228996742516756E-4,168072447
24-May-2023 05:04:52.999,0.7072826623916626,6082,168072442,16685,-0.7069300413131714,0.001062188996002078,5.452813347801566E-4,168072448
24-May-2023 05:04:53.999,0.7072868347167969,6082,168072442,16685,-0.7069259881973267,0.0010381736792623997,5.700039910152555E-4,168072449
24-May-2023 05:04:54.999,0.7072832584381104,6082,168072442,16685,-0.7069299221038818,0.0010079622734338045,5.980225978419185E-4,168072450
24-May-2023 05:04:55.999,0.7072807550430298,6082,168072442,16685,-0.7069324254989624,9.804631117731333E-4,6.25181826762855E-4,168072451
24-May-2023 05:04:56.999,0.7072838544845581,6082,168072442,16685,-0.7069295644760132,9.570223046466708E-4,6.471117958426476E-4,168072452
24-May-2023 05:04:57.999,0.7072869539260864,6082,168072442,16685,-0.7069263458251953,9.305838029831648E-4,6.741697434335947E-4,168072453
24-May-2023 05:04:58.999,0.7072831392288208,6082,168072442,16685,-0.7069299221038818,9.032818488776684E-4,7.021441124379635E-4,168072454
24-May-2023 05:04:59.999,0.7072802782058716,6082,168072442,16685,-0.706932783126831,8.745974628254771E-4,7.286003092303872E-4,168072455
24-May-2023 05:05:00.999,0.7072844505310059,6082,168072442,16685,-0.7069284915924072,8.542727446183562E-4,7.508493727073073E-4,168072456
24-May-2023 05:05:01.999,0.7072863578796387,6082,168072442,16685,-0.7069268226623535,8.296427549794316E-4,7.773430552333593E-4,168072457
24-May-2023 05:05:02.999,0.7072817087173462,6082,168072442,16685,-0.7069313526153564,8.046908769756556E-4,8.040971588343382E-4,168072458
24-May-2023 05:05:03.999,0.707280158996582,6082,168072442,16685,-0.706932783126831,7.788225775584579E-4,8.29849042929709E-4,168072459
24-May-2023 05:05:04.999,0.7072856426239014,6082,168072442,16685,-0.7069272994995117,7.539006182923913E-4,8.541143033653498E-4,168072460
24-May-2023 05:05:05.999,0.7072887420654297,6082,168072442,16685,-0.7069240808486938,7.241119164973497E-4,8.812289452180266E-4,168072461
24-May-2023 05:05:06.999,0.7072832584381104,6082,168072442,16685,-0.7069293260574341,6.99294381774962E-4,9.082099422812462E-4,168072462
24-May-2023 05:05:07.999,0.7072821855545044,6082,168072442,16685,-0.7069305181503296,6.742834812030196E-4,9.332515764981508E-4,168072463
24-May-2023 05:05:08.999,0.7072861194610596,6082,168072442,16685,-0.7069268226623535,6.490725791081786E-4,9.554654825478792E-4,168072464
24-May-2023 05:05:09.999,0.7072849273681641,6082,168072442,16685,-0.7069278955459595,6.231331499293447E-4,9.845355525612831E-4,168072465
24-May-2023 05:05:10.999,0.7072813510894775,6082,168072442,16685,-0.706931471824646,5.96017693169415E-4,0.0010116379708051682,168072466
24-May-2023 05:05:11.999,0.707280158996582,6082,168072442,16685,-0.706932783126831,5.694241262972355E-4,0.0010344958864152431,168072467
24-May-2023 05:05:12.999,0.7072856426239014,6082,168072442,16685,-0.7069274187088013,5.42168621905148E-4,0.0010617172811180353,168072468
24-May-2023 05:05:13.999,0.7072857618331909,6082,168072442,16685,-0.7069271802902222,5.209558876231313E-4,0.001092355465516448,168072469
24-May-2023 05:05:14.999,0.7072814702987671,6082,168072442,16685,-0.7069313526153564,4.934489261358976E-4,0.0011154527310281992,168072470
24-May-2023 05:05:15.999,0.7072808742523193,6082,168072442,16685,-0.7069319486618042,4.7009222907945514E-4,0.0011381814256310463,168072471
24-May-2023 05:05:16.999,0.7072865962982178,6082,168072442,16685,-0.7069263458251953,4.4343661284074187E-4,0.0011639900039881468,168072472
24-May-2023 05:05:17.999,0.7072848081588745,6082,168072474,16685,-0.706928014755249,4.1971536120399833E-4,0.0011885236017405987,168072473
24-May-2023 05:05:18.999,0.7072813510894775,6082,168072474,16685,-0.7069312334060669,3.929224330931902E-4,0.0012169666588306427,168072474
24-May-2023 05:05:19.999,0.7072829008102417,6082,168072474,16685,-0.7069296836853027,3.681784146465361E-4,0.0012414325028657913,168072475
24-May-2023 05:05:20.999,0.7072865962982178,6082,168072474,16685,-0.7069263458251953,3.398705739527941E-4,0.0012670049909502268,168072476
24-May-2023 05:05:21.999,0.7072852849960327,6082,168072474,16685,-0.7069274187088013,3.116417210549116E-4,0.0012935351114720106,168072477
24-May-2023 05:05:22.999,0.7072808742523193,6082,168072474,16685,-0.7069317102432251,2.862591645680368E-4,0.0013217004016041756,168072478
24-May-2023 05:05:23.999,0.707282304763794,6114,168072474,16685,-0.7069306373596191,2.5935895973816514E-4,0.0013463066425174475,168072479
24-May-2023 05:05:24.999,0.7072868347167969,6114,168072474,16685,-0.7069252729415894,2.3612231598235667E-4,0.0013719291891902685,168072480
24-May-2023 05:05:25.999,0.7072840929031372,6114,168072474,16685,-0.7069282531738281,2.0605800091288984E-4,0.0013995303306728601,168072481
24-May-2023 05:05:26.999,0.7072794437408447,6114,168072474,16685,-0.706932783126831,1.844287326093763E-4,0.0014220108278095722,168072482
24-May-2023 05:05:27.999,0.7072827816009521,6114,168072474,16685,-0.7069292068481445,1.6201147809624672E-4,0.001446284120902419,168072483
24-May-2023 05:05:28.999,0.7072855234146118,6114,168072474,16685,-0.7069265842437744,1.3603991828858852E-4,0.0014710261020809412,168072484
24-May-2023 05:05:29.999,0.7072827816009521,6114,168072474,16685,-0.7069293260574341,1.0790828673634678E-4,0.00149666634388268,168072485
24-May-2023 05:05:30.999,0.7072802782058716,6114,168072474,16685,-0.7069318294525146,8.064016583375633E-5,0.0015255915932357311,168072486
24-May-2023 05:05:31.999,0.7072840929031372,6114,168072474,16685,-0.7069276571273804,5.778764170827344E-5,0.001551458379253745,168072487
24-May-2023 05:05:32.999,0.7072873115539551,6114,168072474,16685,-0.7069246768951416,3.065104829147458E-5,0.0015742629766464233,168072488
24-May-2023 05:05:33.999,0.7072830200195312,6114,168072474,16685,-0.7069288492202759,3.509664111334132E-6,0.0016025921795517206,168072489
24-May-2023 05:05:34.999,0.7072817087173462,6114,168072474,16685,-0.7069301605224609,-1.740799780236557E-5,0.001631303457543254,168072490
24-May-2023 05:05:35.999,0.707284688949585,6114,168072474,16685,-0.7069271802902222,-4.566639836411923E-5,0.001654988620430231,168072491
24-May-2023 05:05:36.999,0.7072863578796387,6114,168072474,16685,-0.7069255113601685,-7.044820813462138E-5,0.001678920816630125,168072492
24-May-2023 05:05:37.999,0.7072821855545044,6114,168072474,16685,-0.7069296836853027,-9.661745571065694E-5,0.001707436516880989,168072493
24-May-2023 05:05:38.999,0.7072807550430298,6114,168072474,16685,-0.7069309949874878,-1.2351942132227123E-4,0.001731611555442214,168072494
24-May-2023 05:05:39.999,0.7072852849960327,6114,168072474,16685,-0.7069264650344849,-1.4887828729115427E-4,0.0017530969344079494,168072495
24-May-2023 05:05:40.999,0.7072874307632446,6114,168072474,16685,-0.7069240808486938,-1.7782035865820944E-4,0.0017842988017946482,168072496
24-May-2023 05:05:41.999,0.7072817087173462,6114,168072474,16685,-0.7069296836853027,-2.032694756053388E-4,0.001809693407267332,168072497
24-May-2023 05:05:42.999,0.7072813510894775,6114,168072474,16685,-0.7069302797317505,-2.2907595848664641E-4,0.0018328404985368252,168072498
24-May-2023 05:05:43.999,0.7072851657867432,6114,168072474,16685,-0.7069259881973267,-2.524026785977185E-4,0.0018591622356325388,168072499
24-May-2023 05:05:44.999,0.7072858810424805,6114,168072474,16685,-0.7069252729415894,-2.7963751927018166E-4,0.001886417856439948,168072500
24-May-2023 05:05:45.999,0.7072806358337402,6114,168072474,16685,-0.7069301605224609,-3.0755455372855067E-4,0.0019126569386571646,168072501
24-May-2023 05:05:46.999,0.707280158996582,6114,168072474,16685,-0.7069308757781982,-3.257239586673677E-4,0.001936429413035512,168072502
24-May-2023 05:05:47.999,0.7072849273681641,6114,168072474,16685,-0.7069261074066162,-3.5502249374985695E-4,0.001964699011296034,168072503
24-May-2023 05:05:48.999,0.7072837352752686,6114,168072474,16685,-0.7069271802902222,-3.842138685286045E-4,0.0019886204972863197,168072504
24-May-2023 05:05:49.999,0.7072807550430298,6114,168072506,16678,-0.7069302797317505,-4.085538093931973E-4,0.0020163306035101414,168072505
24-May-2023 05:05:50.999,0.7072821855545044,6114,168072506,16678,-0.7069287300109863,-4.318378050811589E-4,0.002041957341134548,168072506
24-May-2023 05:05:51.999,0.7072857618331909,6114,168072506,16678,-0.7069251537322998,-4.6033633407205343E-4,0.0020638154819607735,168072507
24-May-2023 05:05:52.999,0.7072844505310059,6114,168072506,16678,-0.7069264650344849,-4.875867161899805E-4,0.002092038281261921,168072508
24-May-2023 05:05:53.999,0.7072794437408447,6114,168072506,16678,-0.7069312334060669,-5.099466070532799E-4,0.002117863856256008,168072509
24-May-2023 05:05:54.999,0.7072817087173462,6114,168072506,16678,-0.7069288492202759,-5.361472722142935E-4,0.0021418998949229717,168072510
24-May-2023 05:05:55.999,0.7072843313217163,6146,168072506,16678,-0.7069261074066162,-5.637690192088485E-4,0.002165637444704771,168072511
24-May-2023 05:05:56.999,0.707283616065979,6146,168072506,16678,-0.7069265842437744,-5.889772437512875E-4,0.0021975096315145493,168072512
24-May-2023 05:05:57.999,0.7072796821594238,6146,168072506,16678,-0.7069302797317505,-6.154945585876703E-4,0.002221362665295601,168072513
24-May-2023 05:05:58.999,0.7072833776473999,6146,168072506,16678,-0.706926703453064,-6.428774213418365E-4,0.002248272765427828,168072514
24-May-2023 05:05:59.999,0.7072862386703491,6146,168072506,16678,-0.7069233655929565,-6.681113736703992E-4,0.0022744559682905674,168072515
24-May-2023 05:06:00.999,0.7072820663452148,6146,168072506,16678,-0.7069274187088013,-6.925729103386402E-4,0.0023015309125185013,168072516
24-May-2023 05:06:01.999,0.7072789669036865,6146,168072506,16678,-0.7069306373596191,-7.197818486019969E-4,0.0023253378458321095,168072517
24-May-2023 05:06:02.999,0.7072827816009521,6146,168072506,16678,-0.706926703453064,-7.444203365594149E-4,0.0023515080101788044,168072518
24-May-2023 05:06:03.999,0.7072855234146118,6146,168072506,16678,-0.7069239616394043,-7.693981751799583E-4,0.0023766104131937027,168072519
24-May-2023 05:06:04.999,0.7072803974151611,6146,168072506,16678,-0.706929087638855,-7.95771018601954E-4,0.002401985228061676,168072520
24-May-2023 05:06:05.999,0.7072782516479492,6146,168072506,16678,-0.7069311141967773,-8.147434564307332E-4,0.0024261954240500927,168072521
24-May-2023 05:06:06.999,0.7072826623916626,6146,168072506,16678,-0.7069262266159058,-8.427330758422613E-4,0.0024509169161319733,168072522
24-May-2023 05:06:07.999,0.70728600025177,6146,168072506,16678,-0.706923246383667,-8.732904680073261E-4,0.0024769525043666363,168072523
24-May-2023 05:06:08.999,0.7072808742523193,6146,168072506,16678,-0.7069278955459595,-8.987629553303123E-4,0.0025046300143003464,168072524
24-May-2023 05:06:09.999,0.7072803974151611,6146,168072506,16678,-0.7069283723831177,-9.237700141966343E-4,0.002531792502850294,168072525
24-May-2023 05:06:10.999,0.7072838544845581,6146,168072506,16678,-0.706924557685852,-9.507827926427126E-4,0.0025571067817509174,168072526
24-May-2023 05:06:11.999,0.7072855234146118,6146,168072506,16678,-0.7069228887557983,-9.786849841475487E-4,0.002582728397101164,168072527
24-May-2023 05:06:12.999,0.7072815895080566,6146,168072506,16678,-0.706926703453064,-0.0010023326613008976,0.0026083006523549557,168072528
24-May-2023 05:06:13.999,0.7072792053222656,6146,168072506,16678,-0.706929087638855,-0.0010263912845402956,0.0026344573125243187,168072529
24-May-2023 05:06:14.999,0.707282543182373,6146,168072506,16678,-0.706925630569458,-0.001052658073604107,0.0026590004563331604,168072530
24-May-2023 05:06:15.999,0.7072826623916626,6146,168072506,16678,-0.7069253921508789,-0.0010783611796796322,0.0026839678175747395,168072531
24-May-2023 05:06:16.999,0.7072781324386597,6146,168072506,16678,-0.7069299221038818,-0.0011016849894076586,0.002710978966206312,168072532
24-May-2023 05:06:17.999,0.7072786092758179,6146,168072506,16678,-0.7069293260574341,-0.0011280106846243143,0.002734928857535124,168072533
24-May-2023 05:06:18.999,0.7072845697402954,6146,168072506,16678,-0.7069228887557983,-0.0011576141696423292,0.0027618249878287315,168072534
24-May-2023 05:06:19.999,0.707284688949585,6146,168072506,16678,-0.7069224119186401,-0.0011866588611155748,0.0027882568538188934,168072535
24-May-2023 05:06:20.999,0.7072815895080566,6146,168072506,16678,-0.7069255113601685,-0.0012091170065104961,0.0028159930370748043,168072536
24-May-2023 05:06:21.999,0.7072814702987671,6146,168072538,16685,-0.706925630569458,-0.0012347663287073374,0.002841436304152012,168072537
24-May-2023 05:06:22.999,0.7072829008102417,6146,168072538,16685,-0.7069238424301147,-0.0012617367319762707,0.002866501919925213,168072538
24-May-2023 05:06:23.999,0.7072815895080566,6146,168072538,16685,-0.7069251537322998,-0.0012865765020251274,0.0028944863006472588,168072539
24-May-2023 05:06:24.999,0.7072768211364746,6146,168072538,16685,-0.7069298028945923,-0.0013089452404528856,0.0029204832389950752,168072540
24-May-2023 05:06:25.999,0.7072789669036865,6146,168072538,16685,-0.7069275379180908,-0.0013343123719096184,0.0029454524628818035,168072541
24-May-2023 05:06:26.999,0.7072817087173462,6146,168072538,16685,-0.706924557685852,-0.0013602685648947954,0.0029698647558689117,168072542
24-May-2023 05:06:27.999,0.7072795629501343,6178,168072538,16685,-0.7069265842437744,-0.001387805212289095,0.002994835376739502,168072543
24-May-2023 05:06:28.999,0.7072772979736328,6178,168072538,16685,-0.7069284915924072,-0.0014164408203214407,0.0030213710851967335,168072544
24-May-2023 05:06:29.999,0.7072814702987671,6178,168072538,16685,-0.7069240808486938,-0.0014429211150854826,0.0030488353222608566,168072545
24-May-2023 05:06:30.999,0.7072851657867432,6178,168072538,16685,-0.7069202661514282,-0.0014694381970912218,0.003074049483984709,168072546
24-May-2023 05:06:31.999,0.7072815895080566,6178,168072538,16685,-0.7069237232208252,-0.0014949520118534565,0.003098269458860159,168072547
24-May-2023 05:06:32.999,0.7072775363922119,6178,168072538,16685,-0.7069276571273804,-0.001519819488748908,0.0031244466081261635,168072548
24-May-2023 05:06:33.999,0.7072817087173462,6178,168072538,16685,-0.7069233655929565,-0.0015446811448782682,0.00315079465508461,168072549
24-May-2023 05:06:34.999,0.7072827816009521,6178,168072538,16685,-0.7069222927093506,-0.0015696119517087936,0.003174048848450184,168072550
24-May-2023 05:06:35.999,0.7072787284851074,6178,168072538,16685,-0.706925630569458,-0.0015956363640725613,0.003202230203896761,168072551
24-May-2023 05:06:36.999,0.7072762250900269,6178,168072538,16685,-0.7069278955459595,-0.0016195718199014664,0.003229068126529455,168072552
24-May-2023 05:06:37.999,0.7072811126708984,6178,168072538,16685,-0.7069231271743774,-0.0016439759638160467,0.003249991685152054,168072553
24-May-2023 05:06:38.999,0.7072827816009521,6178,168072538,16685,-0.7069214582443237,-0.001673814607784152,0.00327809015288949,168072554
24-May-2023 05:06:39.999,0.7072783708572388,6178,168072538,16685,-0.7069252729415894,-0.0016975544858723879,0.0033082873560488224,168072555
24-May-2023 05:06:40.999,0.7072771787643433,6178,168072538,16685,-0.7069264650344849,-0.001726547023281455,0.0033326433040201664,168072556
24-May-2023 05:06:41.999,0.7072809934616089,6178,168072538,16685,-0.7069224119186401,-0.001751649659126997,0.0033554015681147575,168072557
24-May-2023 05:06:42.999,0.7072832584381104,6178,168072538,16685,-0.7069200277328491,-0.001778533449396491,0.0033830376341938972,168072558
24-May-2023 05:06:43.999,0.7072772979736328,6178,168072538,16685,-0.7069261074066162,-0.0018012183718383312,0.0034061609767377377,168072559
24-May-2023 05:06:44.999,0.7072775363922119,6178,168072538,16685,-0.706925630569458,-0.0018236993346363306,0.0034306361339986324,168072560
24-May-2023 05:06:45.999,0.7072814702987671,6178,168072538,16685,-0.7069215774536133,-0.0018480871804058552,0.0034561678767204285,168072561
24-May-2023 05:06:46.999,0.7072802782058716,6178,168072538,16685,-0.7069225311279297,-0.001875083427876234,0.003484001848846674,168072562
24-May-2023 05:06:47.999,0.707276463508606,6178,168072538,16685,-0.7069262266159058,-0.0019020035397261381,0.0035100849345326424,168072563
24-May-2023 05:06:48.999,0.7072772979736328,6178,168072538,16685,-0.7069250345230103,-0.0019290612544864416,0.0035389349795877934,168072564
24-May-2023 05:06:49.999,0.7072826623916626,6178,168072538,16685,-0.7069193124771118,-0.0019578305073082447,0.003563791047781706,168072565
24-May-2023 05:06:50.999,0.7072792053222656,6178,168072538,16685,-0.7069226503372192,-0.0019850502721965313,0.0035897595807909966,168072566
24-May-2023 05:06:51.999,0.7072755098342896,6178,168072538,16685,-0.7069262266159058,-0.0020069554448127747,0.0036166957579553127,168072567
24-May-2023 05:06:52.999,0.707276463508606,6178,168072538,16685,-0.7069250345230103,-0.00203372398391366,0.0036419942043721676,168072568
24-May-2023 05:06:53.999,0.7072800397872925,6178,168072570,16685,-0.7069215774536133,-0.0020604399032890797,0.0036641363985836506,168072569
24-May-2023 05:06:54.999,0.7072803974151611,6178,168072570,16685,-0.7069209814071655,-0.0020845807157456875,0.003691987134516239,168072570
24-May-2023 05:06:55.999,0.7072757482528687,6178,168072570,16685,-0.7069255113601685,-0.002107449807226658,0.003718993626534939,168072571
24-May-2023 05:06:56.999,0.7072771787643433,6178,168072570,16685,-0.7069234848022461,-0.0021355939097702503,0.00374255096539855,168072572
24-May-2023 05:06:57.999,0.7072809934616089,6178,168072570,16685,-0.7069194316864014,-0.0021605086512863636,0.003769158385694027,168072573
24-May-2023 05:06:58.999,0.7072803974151611,6178,168072570,16685,-0.70691978931427,-0.002186585683375597,0.0037972545251250267,168072574
24-May-2023 05:06:59.999,0.7072768211364746,6210,168072570,16685,-0.7069233655929565,-0.0022114100866019726,0.0038220039568841457,168072575
24-May-2023 05:07:00.999,0.7072793245315552,6210,168072570,16685,-0.7069205045700073,-0.002236639615148306,0.003846496343612671,168072576
24-May-2023 05:07:02.000,0.7072820663452148,6210,168072570,16685,-0.7069176435470581,-0.0022586253471672535,0.003871631808578968,168072577
24-May-2023 05:07:03.000,0.7072799205780029,6210,168072570,16685,-0.7069195508956909,-0.0022878036834299564,0.00390060618519783,168072578
24-May-2023 05:07:04.000,0.7072761058807373,6210,168072570,16685,-0.7069230079650879,-0.002316839061677456,0.0039264364168047905,168072579
24-May-2023 05:07:05.000,0.7072798013687134,6210,168072570,16685,-0.7069190740585327,-0.0023432220332324505,0.003953858278691769,168072580
24-May-2023 05:07:06.000,0.7072821855545044,6210,168072570,16685,-0.7069165706634521,-0.0023706378415226936,0.003980115056037903,168072581
24-May-2023 05:07:07.000,0.7072775363922119,6210,168072570,16685,-0.7069207429885864,-0.002395947463810444,0.004003847949206829,168072582
24-May-2023 05:07:08.000,0.7072752714157104,6210,168072570,16685,-0.7069230079650879,-0.002417776733636856,0.004028026945888996,168072583
24-May-2023 05:07:09.000,0.7072805166244507,6210,168072570,16685,-0.7069176435470581,-0.0024409382604062557,0.004055967554450035,168072584
24-May-2023 05:07:10.000,0.7072817087173462,6210,168072570,16685,-0.7069159746170044,-0.0024677421897649765,0.004078293219208717,168072585
24-May-2023 05:07:11.000,0.7072769403457642,6210,168072570,16685,-0.7069206237792969,-0.0024909372441470623,0.004103614017367363,168072586
24-May-2023 05:07:12.000,0.7072758674621582,6210,168072570,16685,-0.7069215774536133,-0.0025166375562548637,0.004130855202674866,168072587
24-May-2023 05:07:13.000,0.7072802782058716,6210,168072570,16685,-0.7069169282913208,-0.002544559072703123,0.0041560763493180275,168072588
24-May-2023 05:07:14.000,0.7072811126708984,6210,168072570,16685,-0.7069159746170044,-0.0025722957216203213,0.00418399553745985,168072589
24-May-2023 05:07:15.000,0.7072776556015015,6210,168072570,16685,-0.7069187164306641,-0.0025988067500293255,0.004212153144180775,168072590
24-May-2023 05:07:16.000,0.7072758674621582,6210,168072570,16685,-0.7069205045700073,-0.0026238434948027134,0.0042374879121780396,168072591
24-May-2023 05:07:17.000,0.7072796821594238,6210,168072570,16685,-0.706916093826294,-0.0026521445252001286,0.004262988455593586,168072592
24-May-2023 05:07:18.000,0.7072783708572388,6210,168072570,16685,-0.7069171667098999,-0.0026782755739986897,0.0042882151901721954,168072593
24-May-2023 05:07:19.000,0.7072765827178955,6210,168072570,16685,-0.7069188356399536,-0.002701274584978819,0.0043151406571269035,168072594
24-May-2023 05:07:20.000,0.7072765827178955,6210,168072570,16685,-0.7069185972213745,-0.0027243569493293762,0.004341630265116692,168072595
24-May-2023 05:07:21.000,0.7072803974151611,6210,168072570,16685,-0.7069149017333984,-0.0027516083791851997,0.004363200627267361,168072596
24-May-2023 05:07:22.000,0.7072800397872925,6210,168072570,16685,-0.7069149017333984,-0.0027774455957114697,0.00438940804451704,168072597
24-May-2023 05:07:23.000,0.7072762250900269,6210,168072570,16685,-0.706918478012085,-0.002804041840136051,0.004414386115968227,168072598
24-May-2023 05:07:24.000,0.7072768211364746,6210,168072570,16685,-0.7069172859191895,-0.002827131189405918,0.004439877346158028,168072599
24-May-2023 05:07:25.000,0.7072813510894775,6210,168072570,16685,-0.7069127559661865,-0.002852166537195444,0.004468442872166634,168072600
24-May-2023 05:07:26.000,0.707278847694397,6210,168072602,16685,-0.706915020942688,-0.002881946973502636,0.0044926367700099945,168072601
24-May-2023 05:07:27.000,0.7072752714157104,6210,168072602,16685,-0.7069181203842163,-0.0029116319492459297,0.004520590417087078,168072602
24-May-2023 05:07:28.000,0.7072770595550537,6210,168072602,16685,-0.7069156169891357,-0.0029359799809753895,0.004549085162580013,168072603
24-May-2023 05:07:29.000,0.7072800397872925,6210,168072602,16685,-0.7069123983383179,-0.0029645063914358616,0.004572891630232334,168072604
24-May-2023 05:07:30.000,0.7072769403457642,6210,168072602,16685,-0.7069154977798462,-0.0029898989014327526,0.00459644291549921,168072605
24-May-2023 05:07:31.000,0.7072765827178955,6210,168072602,16685,-0.7069153785705566,-0.0030148099176585674,0.004626082256436348,168072606
24-May-2023 05:07:32.000,0.7072763442993164,6242,168072602,16685,-0.7069156169891357,-0.003033551387488842,0.004648560658097267,168072607
24-May-2023 05:07:33.000,0.7072800397872925,6242,168072602,16685,-0.7069119215011597,-0.003063465468585491,0.004669864661991596,168072608
24-May-2023 05:07:34.000,0.7072768211364746,6242,168072602,16685,-0.7069145441055298,-0.0030854279175400734,0.004700221121311188,168072609
24-May-2023 05:07:35.000,0.7072769403457642,6242,168072602,16685,-0.706913948059082,-0.0031133983284235,0.004730041138827801,168072610
24-May-2023 05:07:36.000,0.7072780132293701,6242,168072602,16685,-0.7069125175476074,-0.0031411289237439632,0.004749552346765995,168072611
24-May-2023 05:07:37.000,0.7072789669036865,6242,168072602,16685,-0.7069113254547119,-0.003166407812386751,0.004778528586030006,168072612
24-May-2023 05:07:38.000,0.7072769403457642,6242,168072602,16685,-0.7069134712219238,-0.0031916704028844833,0.004806225188076496,168072613
24-May-2023 05:07:39.000,0.7072745561599731,6242,168072602,16685,-0.7069152593612671,-0.0032223667949438095,0.004828847944736481,168072614
24-May-2023 05:07:40.000,0.7072778940200806,6242,168072602,16685,-0.7069116830825806,-0.0032470147125422955,0.004855779930949211,168072615
24-May-2023 05:07:41.000,0.7072786092758179,6242,168072602,16685,-0.7069107294082642,-0.0032693701796233654,0.004882936365902424,168072616
24-May-2023 05:07:42.000,0.7072739601135254,6242,168072602,16685,-0.706915020942688,-0.0032996363006532192,0.004906340502202511,168072617
24-May-2023 05:07:43.000,0.7072736024856567,6242,168072602,16685,-0.7069153785705566,-0.003321115393191576,0.004929600283503532,168072618
24-May-2023 05:07:44.000,0.7072776556015015,6242,168072602,16685,-0.7069107294082642,-0.0033456101082265377,0.004959351383149624,168072619
24-May-2023 05:07:45.000,0.7072757482528687,6242,168072602,16685,-0.706912636756897,-0.0033703031949698925,0.004980593919754028,168072620
24-May-2023 05:07:46.000,0.7072733640670776,6242,168072602,16685,-0.7069146633148193,-0.003398896660655737,0.005006447434425354,168072621
24-May-2023 05:07:47.000,0.7072750329971313,6242,168072602,16685,-0.7069128751754761,-0.003421031404286623,0.005034288391470909,168072622
24-May-2023 05:07:48.000,0.7072768211364746,6242,168072602,16685,-0.7069108486175537,-0.0034471405670046806,0.00505801010876894,168072623
24-May-2023 05:07:49.000,0.7072765827178955,6242,168072602,16685,-0.7069106101989746,-0.003476511687040329,0.005081496201455593,168072624
24-May-2023 05:07:50.000,0.7072746753692627,6242,168072602,16685,-0.7069119215011597,-0.0035026450641453266,0.00511598028242588,168072625
24-May-2023 05:07:51.000,0.7072739601135254,6242,168072602,16685,-0.7069123983383179,-0.003527657128870487,0.005140872672200203,168072626
24-May-2023 05:07:52.000,0.7072765827178955,6242,168072602,16685,-0.7069095373153687,-0.003558922093361616,0.005163273774087429,168072627
24-May-2023 05:07:53.000,0.7072752714157104,6242,168072602,16685,-0.7069104909896851,-0.00358015950769186,0.005192287266254425,168072628
24-May-2023 05:07:54.000,0.7072724103927612,6242,168072602,16685,-0.7069127559661865,-0.0036027878522872925,0.005217002704739571,168072629
24-May-2023 05:07:55.000,0.7072739601135254,6242,168072602,16685,-0.7069109678268433,-0.0036310958676040173,0.005239266902208328,168072630
24-May-2023 05:07:56.000,0.7072765827178955,6242,168072602,16685,-0.7069082260131836,-0.0036525228060781956,0.005263427272439003,168072631
24-May-2023 05:07:57.000,0.7072736024856567,6242,168072602,16685,-0.7069109678268433,-0.0036764158867299557,0.0052916742861270905,168072632
24-May-2023 05:07:58.000,0.7072707414627075,6242,168072634,16678,-0.7069134712219238,-0.00370520306751132,0.005316448397934437,168072633
24-May-2023 05:07:59.000,0.707273006439209,6242,168072634,16678,-0.7069107294082642,-0.003734858240932226,0.005343031138181686,168072634
24-May-2023 05:08:00.000,0.7072747945785522,6242,168072634,16678,-0.7069087028503418,-0.0037588882260024548,0.005371245555579662,168072635
24-May-2023 05:08:01.000,0.7072732448577881,6242,168072634,16678,-0.7069097757339478,-0.003787566442042589,0.005395617336034775,168072636
24-May-2023 05:08:02.000,0.7072715759277344,6242,168072634,16678,-0.7069114446640015,-0.0038105184212327003,0.005419312976300716,168072637
24-May-2023 05:08:03.000,0.7072732448577881,6242,168072634,16678,-0.7069095373153687,-0.003834392875432968,0.005444992333650589,168072638
24-May-2023 05:08:04.000,0.7072752714157104,6274,168072634,16678,-0.7069066762924194,-0.003862361889332533,0.005470002070069313,168072639
24-May-2023 05:08:05.000,0.7072712182998657,6274,168072634,16678,-0.7069104909896851,-0.003883843310177326,0.005497615784406662,168072640
24-May-2023 05:08:06.000,0.7072696685791016,6274,168072634,16678,-0.7069118022918701,-0.0039094360545277596,0.005522291176021099,168072641
24-May-2023 05:08:07.000,0.7072716951370239,6274,168072634,16678,-0.7069094181060791,-0.003935736604034901,0.005547729320824146,168072642
24-May-2023 05:08:08.000,0.7072734832763672,6274,168072634,16678,-0.7069073915481567,-0.00396343506872654,0.005572048015892506,168072643
24-May-2023 05:08:09.000,0.7072708606719971,6274,168072634,16678,-0.7069096565246582,-0.00398882944136858,0.005600059404969215,168072644
24-May-2023 05:08:10.000,0.7072705030441284,6274,168072634,16678,-0.7069094181060791,-0.004018031060695648,0.0056275296956300735,168072645
24-May-2023 05:08:11.000,0.7072727680206299,6274,168072634,16678,-0.7069071531295776,-0.00404292531311512,0.005650646984577179,168072646
24-May-2023 05:08:12.000,0.7072726488113403,6274,168072634,16678,-0.7069066762924194,-0.004069836810231209,0.005678351037204266,168072647
24-May-2023 05:08:13.000,0.7072687149047852,6274,168072634,16678,-0.7069103717803955,-0.00409272313117981,0.0057057905942201614,168072648
24-May-2023 05:08:14.000,0.7072691917419434,6274,168072634,16678,-0.7069094181060791,-0.0041218968108296394,0.005730277858674526,168072649
24-May-2023 05:08:15.000,0.7072709798812866,6274,168072634,16678,-0.7069075107574463,-0.004143776372075081,0.005752053111791611,168072650
24-May-2023 05:08:16.000,0.7072709798812866,6274,168072634,16678,-0.7069069147109985,-0.00416996143758297,0.005779776722192764,168072651
24-May-2023 05:08:17.000,0.7072674036026001,6274,168072634,16678,-0.706910252571106,-0.0041940417140722275,0.005804573185741901,168072652
24-May-2023 05:08:18.000,0.7072688341140747,6274,168072634,16678,-0.7069084644317627,-0.004222455434501171,0.005832089111208916,168072653
24-May-2023 05:08:19.000,0.7072724103927612,6274,168072634,16678,-0.7069046497344971,-0.004246387630701065,0.005855950526893139,168072654
24-May-2023 05:08:20.000,0.7072699069976807,6274,168072634,16678,-0.7069066762924194,-0.004273734986782074,0.005883566103875637,168072655
24-May-2023 05:08:21.000,0.7072669267654419,6274,168072634,16678,-0.7069090604782104,-0.0043001072481274605,0.005910374224185944,168072656
24-May-2023 05:08:22.000,0.7072693109512329,6274,168072634,16678,-0.7069064378738403,-0.004327008500695229,0.005936278961598873,168072657
24-May-2023 05:08:23.000,0.7072710990905762,6274,168072634,16678,-0.7069045305252075,-0.004352559335529804,0.0059596942737698555,168072658
24-May-2023 05:08:24.000,0.7072690725326538,6274,168072634,16678,-0.7069059610366821,-0.004376773722469807,0.005985843949019909,168072659
24-May-2023 05:08:25.000,0.7072659730911255,6274,168072634,16678,-0.7069083452224731,-0.00440542958676815,0.006012154743075371,168072660
24-May-2023 05:08:26.000,0.707267165184021,6274,168072634,16678,-0.7069070339202881,-0.004428479820489883,0.006036335602402687,168072661
24-May-2023 05:08:27.000,0.7072690725326538,6274,168072634,16678,-0.7069047689437866,-0.0044536469504237175,0.0060621993616223335,168072662
24-May-2023 05:08:28.000,0.7072678804397583,6274,168072634,16678,-0.7069054841995239,-0.004479545168578625,0.006089040078222752,168072663
24-May-2023 05:08:29.000,0.7072652578353882,6274,168072634,16678,-0.7069076299667358,-0.0045066699385643005,0.006116337142884731,168072664
24-May-2023 05:08:30.000,0.7072681188583374,6274,168072666,16685,-0.706904411315918,-0.004532669670879841,0.006142151542007923,168072665
24-May-2023 05:08:31.000,0.707269549369812,6274,168072666,16685,-0.7069025039672852,-0.004559993743896484,0.006167369894683361,168072666
24-May-2023 05:08:32.000,0.7072678804397583,6274,168072666,16685,-0.7069038152694702,-0.004584276117384434,0.006193959154188633,168072667
24-May-2023 05:08:33.000,0.7072650194168091,6274,168072666,16685,-0.7069063186645508,-0.004611806944012642,0.006218899041414261,168072668
24-May-2023 05:08:34.000,0.7072679996490479,6274,168072666,16685,-0.7069031000137329,-0.004634968936443329,0.006243939511477947,168072669
24-May-2023 05:08:35.000,0.7072672843933105,6274,168072666,16685,-0.7069035768508911,-0.00466117262840271,0.006270234473049641,168072670
24-May-2023 05:08:36.000,0.7072646617889404,6306,168072666,16685,-0.7069054841995239,-0.004683836363255978,0.006296117790043354,168072671
24-May-2023 05:08:37.000,0.7072627544403076,6306,168072666,16685,-0.7069072723388672,-0.0047123851254582405,0.006321857683360577,168072672
24-May-2023 05:08:38.000,0.7072656154632568,6306,168072666,16685,-0.7069040536880493,-0.004738977178931236,0.006346946582198143,168072673
24-May-2023 05:08:39.000,0.7072663307189941,6306,168072666,16685,-0.7069026231765747,-0.004762992262840271,0.006373812444508076,168072674
24-May-2023 05:08:40.000,0.7072643041610718,6306,168072666,16685,-0.7069045305252075,-0.004790515638887882,0.006398105062544346,168072675
24-May-2023 05:08:41.000,0.7072638273239136,6306,168072666,16685,-0.7069041728973389,-0.00481918640434742,0.006425940431654453,168072676
24-May-2023 05:08:42.000,0.7072657346725464,6306,168072666,16685,-0.7069019079208374,-0.004844135604798794,0.006449769251048565,168072677
24-May-2023 05:08:43.000,0.7072657346725464,6306,168072666,16685,-0.7069017887115479,-0.004870590753853321,0.006478677503764629,168072678
24-May-2023 05:08:44.000,0.7072640657424927,6306,168072666,16685,-0.7069029808044434,-0.0048940954729914665,0.006501425057649612,168072679
24-May-2023 05:08:45.000,0.7072635889053345,6306,168072666,16685,-0.7069028615951538,-0.004922212101519108,0.006527388468384743,168072680
24-May-2023 05:08:46.000,0.7072651386260986,6306,168072666,16685,-0.7069008350372314,-0.0049462513998150826,0.006555548869073391,168072681
24-May-2023 05:08:47.000,0.7072641849517822,6306,168072666,16685,-0.7069015502929688,-0.004969818517565727,0.006581159308552742,168072682
24-May-2023 05:08:48.000,0.707261323928833,6306,168072666,16685,-0.7069041728973389,-0.004994501359760761,0.006603109650313854,168072683
24-May-2023 05:08:49.000,0.7072607278823853,6306,168072666,16685,-0.706904411315918,-0.0050191450864076614,0.00662908423691988,168072684
24-May-2023 05:08:50.000,0.7072645425796509,6306,168072666,16685,-0.7069002389907837,-0.005045616067945957,0.006656283512711525,168072685
24-May-2023 05:08:51.000,0.7072643041610718,6306,168072666,16685,-0.7068997621536255,-0.00507380161434412,0.006683634594082832,168072686
24-May-2023 05:08:52.000,0.7072609663009644,6306,168072666,16685,-0.7069027423858643,-0.005099953152239323,0.006707710213959217,168072687
24-May-2023 05:08:53.000,0.707261323928833,6306,168072666,16685,-0.7069019079208374,-0.00512701366096735,0.006734784692525864,168072688
24-May-2023 05:08:54.000,0.7072646617889404,6306,168072666,16685,-0.7068980932235718,-0.005154733546078205,0.006760677322745323,168072689
24-May-2023 05:08:55.000,0.7072628736495972,6306,168072666,16685,-0.7068995237350464,-0.0051788706332445145,0.00678439624607563,168072690
24-May-2023 05:08:56.000,0.7072588205337524,6306,168072666,16685,-0.7069029808044434,-0.005203239619731903,0.006810926832258701,168072691
24-May-2023 05:08:57.000,0.7072601318359375,6306,168072666,16685,-0.7069011926651001,-0.005229545757174492,0.006835739128291607,168072692
24-May-2023 05:08:58.000,0.7072615623474121,6306,168072666,16685,-0.7068991661071777,-0.0052584996446967125,0.006863960064947605,168072693
24-May-2023 05:08:59.000,0.7072606086730957,6306,168072666,16685,-0.706899881362915,-0.005281468853354454,0.006889645010232925,168072694
24-May-2023 05:09:00.000,0.7072582244873047,6306,168072666,16685,-0.7069017887115479,-0.005311383865773678,0.006915268488228321,168072695
24-May-2023 05:09:01.000,0.7072598934173584,6306,168072666,16685,-0.7069000005722046,-0.005333051085472107,0.006936933845281601,168072696
24-May-2023 05:09:02.000,0.7072608470916748,6306,168072698,16678,-0.7068982124328613,-0.005359699949622154,0.006965423934161663,168072697
24-May-2023 05:09:03.000,0.7072596549987793,6306,168072698,16678,-0.7068991661071777,-0.0053826021030545235,0.006992408074438572,168072698
24-May-2023 05:09:04.000,0.7072596549987793,6306,168072698,16678,-0.7068988084793091,-0.005410041660070419,0.0070145633071660995,168072699
24-May-2023 05:09:05.000,0.7072619199752808,6306,168072698,16678,-0.7068955898284912,-0.0054362136870622635,0.007042751647531986,168072700
24-May-2023 05:09:06.000,0.7072626352310181,6306,168072698,16678,-0.7068943977355957,-0.0054602548480033875,0.007069915533065796,168072701
24-May-2023 05:09:07.000,0.7072584629058838,6306,168072698,16678,-0.7068984508514404,-0.005486051551997662,0.0070921266451478004,168072702
24-May-2023 05:09:08.000,0.7072569131851196,6338,168072698,16678,-0.7068996429443359,-0.005511518567800522,0.007119297981262207,168072703
24-May-2023 05:09:09.000,0.7072591781616211,6338,168072698,16678,-0.7068969011306763,-0.005539095029234886,0.007144959643483162,168072704
24-May-2023 05:09:10.000,0.7072581052780151,6338,168072698,16678,-0.7068973779678345,-0.005565176717936993,0.007171693257987499,168072705
24-May-2023 05:09:11.000,0.7072564363479614,6338,168072698,16678,-0.7068988084793091,-0.005591440945863724,0.007195524871349335,168072706
24-May-2023 05:09:12.000,0.7072552442550659,6338,168072698,16678,-0.7068992853164673,-0.005617122165858746,0.007222539745271206,168072707
24-May-2023 05:09:13.000,0.7072583436965942,6338,168072698,16678,-0.7068958282470703,-0.00564438384026289,0.007249773479998112,168072708
24-May-2023 05:09:14.000,0.7072571516036987,6338,168072698,16678,-0.7068964242935181,-0.00566670298576355,0.0072761960327625275,168072709
24-May-2023 05:09:15.000,0.7072564363479614,6338,168072698,16678,-0.7068966627120972,-0.005692304112017155,0.007302430458366871,168072710
24-May-2023 05:09:16.000,0.7072569131851196,6338,168072698,16678,-0.7068960666656494,-0.0057179732248187065,0.007324604317545891,168072711
24-May-2023 05:09:17.000,0.7072587013244629,6338,168072698,16678,-0.7068935632705688,-0.0057454789057374,0.007351386360824108,168072712
24-May-2023 05:09:18.000,0.7072579860687256,6338,168072698,16678,-0.706893801689148,-0.005765876732766628,0.007374280132353306,168072713
24-May-2023 05:09:19.000,0.7072560787200928,6338,168072698,16678,-0.7068953514099121,-0.005791819654405117,0.007399752736091614,168072714
24-May-2023 05:09:20.000,0.7072557210922241,6338,168072698,16678,-0.706895112991333,-0.00581741239875555,0.007425758056342602,168072715
24-May-2023 05:09:21.000,0.7072585821151733,6338,168072698,16678,-0.7068920135498047,-0.005846425890922546,0.007455167360603809,168072716
24-May-2023 05:09:22.000,0.7072566747665405,6338,168072698,16678,-0.7068930864334106,-0.005874834023416042,0.0074811941012740135,168072717
24-May-2023 05:09:23.000,0.7072532176971436,6338,168072698,16678,-0.7068963050842285,-0.005902229808270931,0.007507650181651115,168072718
24-May-2023 05:09:24.000,0.7072542905807495,6338,168072698,16678,-0.7068942785263062,-0.005926984362304211,0.007534322328865528,168072719
24-May-2023 05:09:25.000,0.7072561979293823,6338,168072698,16678,-0.7068920135498047,-0.005951132625341415,0.007560171186923981,168072720
24-May-2023 05:09:26.000,0.7072559595108032,6338,168072698,16678,-0.7068920135498047,-0.0059759849682450294,0.007583430036902428,168072721
24-May-2023 05:09:27.000,0.7072529792785645,6338,168072698,16678,-0.7068945169448853,-0.006000423803925514,0.007609294727444649,168072722
24-May-2023 05:09:28.000,0.7072545289993286,6338,168072698,16678,-0.7068924903869629,-0.006026758812367916,0.0076351528987288475,168072723
24-May-2023 05:09:29.000,0.7072557210922241,6338,168072698,16678,-0.7068908214569092,-0.006051182746887207,0.007657734677195549,168072724
24-May-2023 05:09:30.000,0.7072538137435913,6338,168072698,16678,-0.7068922519683838,-0.00607562530785799,0.007683131843805313,168072725
24-May-2023 05:09:31.000,0.7072511911392212,6338,168072698,16678,-0.706894040107727,-0.006103432737290859,0.00771042425185442,168072726
24-May-2023 05:09:32.000,0.7072527408599854,6338,168072698,16678,-0.7068922519683838,-0.00612934585660696,0.007737725041806698,168072727
24-May-2023 05:09:33.000,0.7072539329528809,6338,168072698,16678,-0.7068905830383301,-0.006154102273285389,0.007763044908642769,168072728
24-May-2023 05:09:34.000,0.7072527408599854,6338,168072730,16685,-0.7068908214569092,-0.006183691322803497,0.007790101692080498,168072729
24-May-2023 05:09:35.000,0.7072514295578003,6338,168072730,16685,-0.7068921327590942,-0.006207949481904507,0.0078150425106287,168072730
24-May-2023 05:09:36.000,0.7072529792785645,6338,168072730,16685,-0.7068895101547241,-0.006235907785594463,0.007845092564821243,168072731
24-May-2023 05:09:37.000,0.7072539329528809,6338,168072730,16685,-0.7068886756896973,-0.006260589696466923,0.007867597043514252,168072732
24-May-2023 05:09:38.000,0.7072509527206421,6338,168072730,16685,-0.7068910598754883,-0.006286687217652798,0.007890528067946434,168072733
24-May-2023 05:09:39.000,0.7072503566741943,6338,168072730,16685,-0.7068908214569092,-0.006311901845037937,0.007918354123830795,168072734
24-May-2023 05:09:40.000,0.7072509527206421,6370,168072730,16685,-0.7068898677825928,-0.006335658952593803,0.007942866533994675,168072735
24-May-2023 05:09:41.000,0.7072492837905884,6370,168072730,16685,-0.7068910598754883,-0.00636393204331398,0.007967667654156685,168072736
24-May-2023 05:09:42.000,0.7072489261627197,6370,168072730,16685,-0.7068908214569092,-0.006387420929968357,0.007995128631591797,168072737
24-May-2023 05:09:43.000,0.7072482109069824,6370,168072730,16685,-0.7068910598754883,-0.006414370611310005,0.008019750937819481,168072738
24-May-2023 05:09:44.000,0.7072489261627197,6370,168072730,16685,-0.7068898677825928,-0.006436791270971298,0.008043820038437843,168072739
24-May-2023 05:09:45.000,0.707249641418457,6370,168072730,16685,-0.7068886756896973,-0.006463208235800266,0.008070733398199081,168072740
24-May-2023 05:09:46.000,0.7072486877441406,6370,168072730,16685,-0.7068891525268555,-0.006491811014711857,0.008098794147372246,168072741
24-May-2023 05:09:47.000,0.7072461843490601,6370,168072730,16685,-0.7068911790847778,-0.006517816334962845,0.008124526590108871,168072742
24-May-2023 05:09:48.000,0.707248330116272,6370,168072730,16685,-0.7068884372711182,-0.006544551812112331,0.008149802684783936,168072743
24-May-2023 05:09:49.000,0.707247257232666,6370,168072730,16685,-0.7068890333175659,-0.006569991819560528,0.00817648135125637,168072744
24-May-2023 05:09:50.000,0.707245945930481,6370,168072730,16685,-0.7068897485733032,-0.0065973540768027306,0.00820060446858406,168072745
24-May-2023 05:09:51.000,0.7072451114654541,6370,168072730,16685,-0.7068899869918823,-0.00662087369710207,0.008227994665503502,168072746
24-May-2023 05:09:52.000,0.7072460651397705,6370,168072730,16685,-0.7068885564804077,-0.006644347682595253,0.008255468681454659,168072747
24-May-2023 05:09:53.000,0.707244873046875,6370,168072730,16685,-0.706889271736145,-0.00667114183306694,0.00827597826719284,168072748
24-May-2023 05:09:54.000,0.7072432041168213,6370,168072730,16685,-0.7068904638290405,-0.006699117831885815,0.008304303511977196,168072749
24-May-2023 05:09:55.000,0.7072442770004272,6370,168072730,16685,-0.7068887948989868,-0.006722237914800644,0.008330654352903366,168072750
24-May-2023 05:09:56.000,0.707244873046875,6370,168072730,16685,-0.7068873643875122,-0.006746919825673103,0.008354905992746353,168072751
24-May-2023 05:09:57.000,0.7072443962097168,6370,168072730,16685,-0.7068873643875122,-0.006776819936931133,0.008379817008972168,168072752
24-May-2023 05:09:58.000,0.7072429656982422,6370,168072730,16685,-0.7068881988525391,-0.006800663657486439,0.008408380672335625,168072753
24-May-2023 05:09:59.000,0.7072423696517944,6370,168072730,16685,-0.7068883180618286,-0.006825054995715618,0.00843210518360138,168072754
24-May-2023 05:10:00.000,0.707243800163269,6370,168072730,16685,-0.7068864107131958,-0.0068535711616277695,0.008459823206067085,168072755
24-May-2023 05:10:01.000,0.7072429656982422,6370,168072730,16685,-0.7068865299224854,-0.006873888894915581,0.008483748883008957,168072756
24-May-2023 05:10:02.000,0.7072416543960571,6370,168072730,16685,-0.7068873643875122,-0.006900198757648468,0.008509241044521332,168072757
24-May-2023 05:10:03.000,0.7072408199310303,6370,168072730,16685,-0.7068877220153809,-0.00692638847976923,0.00853385403752327,168072758
24-May-2023 05:10:04.000,0.7072426080703735,6370,168072730,16685,-0.7068854570388794,-0.006952710449695587,0.008559418842196465,168072759
24-May-2023 05:10:05.000,0.7072415351867676,6370,168072730,16685,-0.7068859338760376,-0.006981765851378441,0.008589185774326324,168072760
24-May-2023 05:10:06.000,0.7072399854660034,6370,168072762,16678,-0.7068866491317749,-0.0070078810676932335,0.008612683042883873,168072761
24-May-2023 05:10:07.000,0.7072418928146362,6370,168072762,16678,-0.7068842649459839,-0.007032785564661026,0.008639315143227577,168072762
24-May-2023 05:10:08.000,0.707244873046875,6370,168072762,16678,-0.7068806886672974,-0.007058888673782349,0.008664561435580254,168072763
24-May-2023 05:10:09.000,0.7072407007217407,6370,168072762,16678,-0.7068841457366943,-0.00708562508225441,0.00869191624224186,168072764
24-May-2023 05:10:10.000,0.7072389125823975,6370,168072762,16678,-0.7068854570388794,-0.007109428755939007,0.008716393262147903,168072765
24-May-2023 05:10:11.000,0.7072383165359497,6370,168072762,16678,-0.7068854570388794,-0.007131917402148247,0.008741481229662895,168072766
24-May-2023 05:10:12.000,0.707240104675293,6402,168072762,16678,-0.7068830728530884,-0.007160738110542297,0.008767325431108475,168072767
24-May-2023 05:10:13.000,0.707237958908081,6402,168072762,16678,-0.7068847417831421,-0.007188035175204277,0.008794981986284256,168072768
24-May-2023 05:10:14.000,0.7072370052337646,6402,168072762,16678,-0.7068850994110107,-0.007209153845906258,0.008820369839668274,168072769
24-May-2023 05:10:15.000,0.7072392702102661,6402,168072762,16678,-0.7068823575973511,-0.007238880731165409,0.008848080411553383,168072770
24-May-2023 05:10:16.000,0.7072387933731079,6402,168072762,16678,-0.706882119178772,-0.00726631935685873,0.008873123675584793,168072771
24-May-2023 05:10:17.000,0.7072384357452393,6402,168072762,16678,-0.7068816423416138,-0.0072947097942233086,0.008900297805666924,168072772
24-May-2023 05:10:18.000,0.7072373628616333,6402,168072762,16678,-0.706882119178772,-0.007316424511373043,0.008928271010518074,168072773
24-May-2023 05:10:19.000,0.7072380781173706,6402,168072762,16678,-0.7068811655044556,-0.007341189309954643,0.008947744965553284,168072774
24-May-2023 05:10:20.000,0.707237958908081,6402,168072762,16678,-0.7068805694580078,-0.007367071695625782,0.008974997326731682,168072775
24-May-2023 05:10:21.000,0.7072367668151855,6402,168072762,16678,-0.7068811655044556,-0.007390173152089119,0.009003380313515663,168072776
24-May-2023 05:10:22.000,0.7072337865829468,6402,168072762,16678,-0.7068837881088257,-0.007416934706270695,0.009025877341628075,168072777
24-May-2023 05:10:23.000,0.7072364091873169,6402,168072762,16678,-0.7068806886672974,-0.007443919777870178,0.009051993489265442,168072778
24-May-2023 05:10:24.000,0.7072367668151855,6402,168072762,16678,-0.7068790197372437,-0.0074682692065835,0.009083744138479233,168072779
24-May-2023 05:10:25.000,0.7072345018386841,6402,168072762,16678,-0.7068806886672974,-0.0074979690834879875,0.009105376899242401,168072780
24-May-2023 05:10:26.000,0.7072340250015259,6402,168072762,16678,-0.7068805694580078,-0.0075276633724570274,0.009132029488682747,168072781
24-May-2023 05:10:27.000,0.70723557472229,6402,168072762,16678,-0.706878662109375,-0.0075464872643351555,0.009158628061413765,168072782
24-May-2023 05:10:28.000,0.7072359323501587,6402,168072762,16678,-0.7068774700164795,-0.007574395276606083,0.009182831272482872,168072783
24-May-2023 05:10:29.000,0.707233190536499,6402,168072762,16678,-0.7068798542022705,-0.007598107680678368,0.009204844012856483,168072784
24-May-2023 05:10:30.000,0.7072345018386841,6402,168072762,16678,-0.7068779468536377,-0.007622908800840378,0.009236820042133331,168072785
24-May-2023 05:10:31.000,0.707236647605896,6402,168072762,16678,-0.706875205039978,-0.007646023295819759,0.009259501472115517,168072786
24-May-2023 05:10:32.000,0.7072337865829468,6402,168072762,16678,-0.7068774700164795,-0.007677668705582619,0.009285969659686089,168072787
24-May-2023 05:10:33.000,0.7072323560714722,6402,168072762,16678,-0.7068783044815063,-0.0076978933066129684,0.009314702823758125,168072788
24-May-2023 05:10:34.000,0.707231879234314,6402,168072762,16678,-0.7068778276443481,-0.007720372639596462,0.009338706731796265,168072789
24-May-2023 05:10:35.000,0.7072348594665527,6402,168072762,16678,-0.7068746089935303,-0.007758172228932381,0.009359946474432945,168072790
24-May-2023 05:10:36.000,0.7072334289550781,6402,168072762,16678,-0.7068750858306885,-0.007785322144627571,0.009392738342285156,168072791
24-May-2023 05:10:37.000,0.7072312831878662,6402,168072762,16678,-0.7068763971328735,-0.007807818241417408,0.009420257061719894,168072792
24-May-2023 05:10:38.000,0.7072302103042603,6402,168072794,16685,-0.7068772315979004,-0.007836218923330307,0.009439138695597649,168072793
24-May-2023 05:10:39.000,0.7072312831878662,6402,168072794,16685,-0.7068754434585571,-0.007858837023377419,0.009466443210840225,168072794
24-May-2023 05:10:40.000,0.7072310447692871,6402,168072794,16685,-0.7068747282028198,-0.007882950827479362,0.009495025500655174,168072795
24-May-2023 05:10:41.000,0.7072279453277588,6402,168072794,16685,-0.7068773508071899,-0.00791226141154766,0.009517589583992958,168072796
24-May-2023 05:10:42.000,0.7072305679321289,6402,168072794,16685,-0.7068743705749512,-0.007936414331197739,0.009541098028421402,168072797
24-May-2023 05:10:43.000,0.7072321176528931,6402,168072794,16685,-0.7068721055984497,-0.007960738614201546,0.009570414200425148,168072798
24-May-2023 05:10:44.000,0.7072310447692871,6434,168072794,16685,-0.7068725824356079,-0.007987529039382935,0.009594909846782684,168072799
24-May-2023 05:10:45.000,0.707227349281311,6434,168072794,16685,-0.7068756818771362,-0.008014706894755363,0.009617548435926437,168072800
24-May-2023 05:10:46.000,0.7072304487228394,6434,168072794,16685,-0.7068719863891602,-0.008036326617002487,0.00964699313044548,168072801
24-May-2023 05:10:47.000,0.7072310447692871,6434,168072794,16685,-0.7068705558776855,-0.008068123832345009,0.009674349799752235,168072802
24-May-2023 05:10:48.000,0.7072285413742065,6434,168072794,16685,-0.7068724632263184,-0.00809350423514843,0.009696466848254204,168072803
24-May-2023 05:10:49.000,0.7072286605834961,6434,168072794,16685,-0.706871747970581,-0.0081162229180336,0.00972682423889637,168072804
24-May-2023 05:10:50.000,0.7072296142578125,6434,168072794,16685,-0.7068701982498169,-0.008139479905366898,0.009749459102749825,168072805
24-May-2023 05:10:51.000,0.7072298526763916,6434,168072794,16685,-0.7068691253662109,-0.00817016325891018,0.00977412424981594,168072806
24-May-2023 05:10:52.000,0.7072287797927856,6434,168072794,16685,-0.7068698406219482,-0.008190818130970001,0.009801775217056274,168072807
24-May-2023 05:10:53.000,0.7072254419326782,6434,168072794,16685,-0.7068724632263184,-0.008214987814426422,0.009826572611927986,168072808
24-May-2023 05:10:54.000,0.7072277069091797,6434,168072794,16685,-0.7068696022033691,-0.008243562653660774,0.009849313646554947,168072809
24-May-2023 05:10:55.000,0.7072293758392334,6434,168072794,16685,-0.7068672180175781,-0.008273156359791756,0.009880410507321358,168072810
24-May-2023 05:10:56.000,0.7072268724441528,6434,168072794,16685,-0.7068686485290527,-0.008296351879835129,0.009909439831972122,168072811
24-May-2023 05:10:57.000,0.7072247266769409,6434,168072794,16685,-0.7068700790405273,-0.008322333917021751,0.009931998327374458,168072812
24-May-2023 05:10:58.000,0.7072279453277588,6434,168072794,16685,-0.7068665027618408,-0.008346589282155037,0.009954819455742836,168072813
24-May-2023 05:10:59.000,0.7072285413742065,6434,168072794,16685,-0.7068649530410767,-0.008371340110898018,0.009985251352190971,168072814
24-May-2023 05:11:00.000,0.7072252035140991,6434,168072794,16685,-0.7068678140640259,-0.008400609716773033,0.010008156299591064,168072815
24-May-2023 05:11:01.000,0.7072246074676514,6434,168072794,16685,-0.706868052482605,-0.008418655022978783,0.010030526667833328,168072816
24-May-2023 05:11:02.000,0.7072283029556274,6434,168072794,16685,-0.706863522529602,-0.008446929976344109,0.010060736909508705,168072817
24-May-2023 05:11:03.000,0.707227349281311,6434,168072794,16685,-0.7068638801574707,-0.008475426584482193,0.010083647444844246,168072818
24-May-2023 05:11:04.000,0.7072237730026245,6434,168072794,16685,-0.7068668603897095,-0.008498182520270348,0.010108668357133865,168072819
24-May-2023 05:11:05.000,0.707223653793335,6434,168072794,16685,-0.7068663835525513,-0.008525576442480087,0.01013561524450779,168072820
24-May-2023 05:11:06.000,0.7072262763977051,6434,168072794,16685,-0.7068626880645752,-0.008553370833396912,0.010162277147173882,168072821
24-May-2023 05:11:07.000,0.7072247266769409,6434,168072794,16685,-0.706863284111023,-0.008581705391407013,0.010189283639192581,168072822
24-May-2023 05:11:08.000,0.7072230577468872,6434,168072794,16685,-0.7068644762039185,-0.008604282513260841,0.010216863825917244,168072823
24-May-2023 05:11:09.000,0.7072228193283081,6434,168072794,16685,-0.7068643569946289,-0.00862797163426876,0.010241400450468063,168072824
24-May-2023 05:11:10.000,0.7072254419326782,6434,168072826,16685,-0.7068606615066528,-0.008657645434141159,0.010266793891787529,168072825
24-May-2023 05:11:11.000,0.7072246074676514,6434,168072826,16685,-0.7068607807159424,-0.008683156222105026,0.010294869542121887,168072826
24-May-2023 05:11:12.000,0.7072219848632812,6434,168072826,16685,-0.7068628072738647,-0.008708864450454712,0.010319685563445091,168072827
24-May-2023 05:11:13.000,0.7072227001190186,6434,168072826,16685,-0.7068618535995483,-0.008731214329600334,0.01034121960401535,168072828
24-May-2023 05:11:14.000,0.7072263956069946,6434,168072826,16685,-0.7068572044372559,-0.008757434785366058,0.010369522497057915,168072829
24-May-2023 05:11:15.000,0.7072237730026245,6434,168072826,16685,-0.7068592309951782,-0.00878106988966465,0.010396122932434082,168072830
24-May-2023 05:11:16.000,0.7072211503982544,6466,168072826,16685,-0.7068612575531006,-0.008808469399809837,0.010419696569442749,168072831
24-May-2023 05:11:17.000,0.7072228193283081,6466,168072826,16685,-0.7068586349487305,-0.008833939209580421,0.010446358472108841,168072832
24-May-2023 05:11:18.000,0.7072246074676514,6466,168072826,16685,-0.7068561315536499,-0.008861616253852844,0.010472854599356651,168072833
24-May-2023 05:11:19.000,0.7072204351425171,6466,168072826,16685,-0.7068594694137573,-0.008889574557542801,0.010499125346541405,168072834
24-May-2023 05:11:20.000,0.7072188854217529,6466,168072826,16685,-0.7068606615066528,-0.008910682052373886,0.010523350909352303,168072835
24-May-2023 05:11:21.000,0.7072224617004395,6466,168072826,16685,-0.7068561315536499,-0.008939394727349281,0.010551638901233673,168072836
24-May-2023 05:11:22.000,0.7072219848632812,6466,168072826,16685,-0.7068558931350708,-0.008966805413365364,0.010577406734228134,168072837
24-May-2023 05:11:23.000,0.7072175741195679,6466,168072826,16685,-0.7068594694137573,-0.008989226073026657,0.010602286085486412,168072838
24-May-2023 05:11:24.000,0.7072176933288574,6466,168072826,16685,-0.70685875415802,-0.00901125930249691,0.010627765208482742,168072839
24-May-2023 05:11:25.000,0.7072221040725708,6466,168072826,16685,-0.7068537473678589,-0.009041771292686462,0.010652804747223854,168072840
24-May-2023 05:11:26.000,0.7072216272354126,6466,168072826,16685,-0.7068533897399902,-0.009064994752407074,0.010680168867111206,168072841
24-May-2023 05:11:27.000,0.7072186470031738,6466,168072826,16685,-0.7068557739257812,-0.009087741374969482,0.01070394180715084,168072842
24-May-2023 05:11:28.000,0.7072187662124634,6466,168072826,16685,-0.7068549394607544,-0.009115885943174362,0.010729441419243813,168072843
24-May-2023 05:11:29.000,0.7072221040725708,6466,168072826,16685,-0.7068508863449097,-0.009144069626927376,0.010758651420474052,168072844
24-May-2023 05:11:30.000,0.7072206735610962,6466,168072826,16685,-0.7068512439727783,-0.009171638637781143,0.010785769671201706,168072845
24-May-2023 05:11:31.000,0.707215428352356,6466,168072826,16685,-0.7068557739257812,-0.00919622927904129,0.010810291394591331,168072846
24-May-2023 05:11:32.000,0.7072168588638306,6466,168072826,16685,-0.706853985786438,-0.009220169857144356,0.01083621196448803,168072847
24-May-2023 05:11:33.000,0.7072190046310425,6466,168072826,16685,-0.7068511247634888,-0.00924624502658844,0.010860832408070564,168072848
24-May-2023 05:11:34.000,0.7072161436080933,6466,168072826,16685,-0.7068531513214111,-0.009270930662751198,0.010882986709475517,168072849
24-May-2023 05:11:35.000,0.7072138786315918,6466,168072826,16685,-0.7068547010421753,-0.009296679869294167,0.010911006480455399,168072850
24-May-2023 05:11:36.000,0.7072160243988037,6466,168072826,16685,-0.7068519592285156,-0.009321089833974838,0.010939961299300194,168072851
24-May-2023 05:11:37.000,0.7072174549102783,6466,168072826,16685,-0.706849217414856,-0.00935136154294014,0.010965105146169662,168072852
24-May-2023 05:11:38.000,0.7072169780731201,6466,168072826,16685,-0.7068488597869873,-0.00937705673277378,0.010991537943482399,168072853
24-May-2023 05:11:39.000,0.7072147130966187,6466,168072826,16685,-0.7068510055541992,-0.009399641305208206,0.011018507182598114,168072854
24-May-2023 05:11:40.000,0.7072168588638306,6466,168072826,16685,-0.7068479061126709,-0.009425891563296318,0.011041268706321716,168072855
24-May-2023 05:11:41.000,0.7072181701660156,6466,168072826,16685,-0.7068458795547485,-0.009450089186429977,0.011065822094678879,168072856
24-May-2023 05:11:42.000,0.7072139978408813,6466,168072858,16685,-0.706849217414856,-0.009473655372858047,0.011093290522694588,168072857
24-May-2023 05:11:43.000,0.7072098255157471,6466,168072858,16685,-0.7068526744842529,-0.009501863270998001,0.011115703731775284,168072858
24-May-2023 05:11:44.000,0.7072141170501709,6466,168072858,16685,-0.7068477869033813,-0.009529432281851768,0.011143278330564499,168072859
24-May-2023 05:11:45.000,0.7072155475616455,6466,168072858,16685,-0.7068454027175903,-0.009554527699947357,0.011173959821462631,168072860
24-May-2023 05:11:46.000,0.7072113752365112,6466,168072858,16685,-0.7068489789962769,-0.009581349790096283,0.011195287108421326,168072861
24-May-2023 05:11:47.000,0.7072106599807739,6466,168072858,16685,-0.7068489789962769,-0.00960616022348404,0.01122027076780796,168072862
24-May-2023 05:11:48.000,0.7072156667709351,6498,168072858,16685,-0.7068428993225098,-0.009631620720028877,0.011250967159867287,168072863
24-May-2023 05:11:49.000,0.70721435546875,6498,168072858,16685,-0.7068434953689575,-0.009660940617322922,0.0112755186855793,168072864
24-May-2023 05:11:50.000,0.7072116136550903,6498,168072858,16685,-0.7068456411361694,-0.00968574546277523,0.01129988208413124,168072865
24-May-2023 05:11:51.000,0.7072106599807739,6498,168072858,16685,-0.7068458795547485,-0.009706975892186165,0.011324666440486908,168072866
24-May-2023 05:11:52.000,0.7072139978408813,6498,168072858,16685,-0.7068419456481934,-0.009731363505125046,0.011349854990839958,168072867
24-May-2023 05:11:53.000,0.707211971282959,6498,168072858,16685,-0.7068432569503784,-0.009761849418282509,0.011375503614544868,168072868
24-May-2023 05:11:54.000,0.7072082757949829,6498,168072858,16685,-0.7068461179733276,-0.009782008826732635,0.011399587616324425,168072869
24-May-2023 05:11:55.000,0.7072086334228516,6498,168072858,16685,-0.7068450450897217,-0.009812187403440475,0.01142943650484085,168072870
24-May-2023 05:11:56.000,0.7072117328643799,6498,168072858,16685,-0.7068406343460083,-0.0098416768014431,0.011454535648226738,168072871
24-May-2023 05:11:57.000,0.7072105407714844,6498,168072858,16685,-0.7068411111831665,-0.009869303554296494,0.011482812464237213,168072872
24-May-2023 05:11:58.000,0.707207202911377,6498,168072858,16685,-0.7068436145782471,-0.009891146793961525,0.011507904157042503,168072873
24-May-2023 05:11:59.000,0.7072088718414307,6498,168072858,16685,-0.706841230392456,-0.009918294847011566,0.011532612144947052,168072874
24-May-2023 05:12:00.000,0.707210898399353,6498,168072858,16685,-0.7068386077880859,-0.009941654279828072,0.01155741699039936,168072875
24-May-2023 05:12:01.000,0.7072079181671143,6498,168072858,16685,-0.7068408727645874,-0.009966300800442696,0.011584153398871422,168072876
24-May-2023 05:12:02.000,0.7072057723999023,6498,168072858,16685,-0.7068421840667725,-0.009988734498620033,0.011605728417634964,168072877
24-May-2023 05:12:03.000,0.7072070837020874,6498,168072858,16685,-0.7068401575088501,-0.01001504436135292,0.011632850393652916,168072878
24-May-2023 05:12:04.000,0.7072101831436157,6498,168072858,16685,-0.7068363428115845,-0.01004323735833168,0.011663051322102547,168072879
24-May-2023 05:12:05.000,0.7072079181671143,6498,168072858,16685,-0.70683753490448,-0.010071750730276108,0.011686213314533234,168072880
24-May-2023 05:12:06.000,0.7072049379348755,6498,168072858,16685,-0.706839919090271,-0.010098880156874657,0.011712025851011276,168072881
24-May-2023 05:12:07.000,0.7072080373764038,6498,168072858,16685,-0.7068356275558472,-0.010124260559678078,0.011742107570171356,168072882
24-May-2023 05:12:08.000,0.707209587097168,6498,168072858,16685,-0.7068333625793457,-0.010152880102396011,0.011767355725169182,168072883
24-May-2023 05:12:09.000,0.7072045803070068,6498,168072858,16685,-0.7068377733230591,-0.010174106806516647,0.011790448799729347,168072884
24-May-2023 05:12:10.000,0.7072046995162964,6498,168072858,16685,-0.7068368196487427,-0.010197713971138,0.011818153783679008,168072885
24-May-2023 05:12:11.000,0.7072049379348755,6498,168072858,16685,-0.7068358659744263,-0.010223854333162308,0.011841513216495514,168072886
24-May-2023 05:12:12.000,0.7072038650512695,6498,168072858,16685,-0.7068362236022949,-0.010249290615320206,0.011865144595503807,168072887
24-May-2023 05:12:13.000,0.7072016000747681,6498,168072858,16685,-0.7068376541137695,-0.010272812098264694,0.01189231313765049,168072888
24-May-2023 05:12:14.000,0.7072021961212158,6498,168072890,16685,-0.7068362236022949,-0.010301774367690086,0.01191924698650837,168072889
24-May-2023 05:12:15.000,0.7072048187255859,6498,168072890,16685,-0.7068326473236084,-0.010331084951758385,0.011946434155106544,168072890
24-May-2023 05:12:16.000,0.7072063684463501,6498,168072890,16685,-0.7068303823471069,-0.010354042053222656,0.011972526088356972,168072891
24-May-2023 05:12:17.000,0.7072017192840576,6498,168072890,16685,-0.7068339586257935,-0.010382190346717834,0.011996975168585777,168072892
24-May-2023 05:12:18.000,0.7072021961212158,6498,168072890,16685,-0.7068328857421875,-0.01040804572403431,0.012019872665405273,168072893
24-May-2023 05:12:19.000,0.7072046995162964,6498,168072890,16685,-0.7068296670913696,-0.01043003797531128,0.012045564129948616,168072894
24-May-2023 05:12:20.000,0.7072030305862427,6530,168072890,16685,-0.706830620765686,-0.010457487776875496,0.012072399258613586,168072895
24-May-2023 05:12:21.000,0.7071996927261353,6530,168072890,16685,-0.7068331241607666,-0.01048366166651249,0.012098690494894981,168072896
24-May-2023 05:12:22.000,0.7071988582611084,6530,168072890,16685,-0.7068331241607666,-0.01050589606165886,0.012124679982662201,168072897
24-May-2023 05:12:23.000,0.7072017192840576,6530,168072890,16685,-0.7068290710449219,-0.010531064122915268,0.012152580544352531,168072898
24-May-2023 05:12:24.000,0.707198977470398,6530,168072890,16685,-0.7068310976028442,-0.01055874116718769,0.01217690296471119,168072899
24-May-2023 05:12:25.000,0.7071975469589233,6530,168072890,16685,-0.7068318128585815,-0.010584725067019463,0.0122036412358284,168072900
24-May-2023 05:12:26.000,0.7071983814239502,6530,168072890,16685,-0.7068297863006592,-0.010610504075884819,0.012231012806296349,168072901
24-May-2023 05:12:27.000,0.707198977470398,6530,168072890,16685,-0.7068284749984741,-0.010640790686011314,0.012255094945430756,168072902
24-May-2023 05:12:28.000,0.7071986198425293,6530,168072890,16685,-0.7068279981613159,-0.010665640234947205,0.012281645089387894,168072903
24-May-2023 05:12:29.000,0.7071957588195801,6530,168072890,16685,-0.7068302631378174,-0.010687049478292465,0.012304414063692093,168072904
24-May-2023 05:12:30.000,0.7071975469589233,6530,168072890,16685,-0.7068276405334473,-0.01071508415043354,0.012329282239079475,168072905
24-May-2023 05:12:31.000,0.7071988582611084,6530,168072890,16685,-0.7068252563476562,-0.01074269413948059,0.012358363717794418,168072906
24-May-2023 05:12:32.000,0.7071969509124756,6530,168072890,16685,-0.7068265676498413,-0.010762842372059822,0.012381426990032196,168072907
24-May-2023 05:12:33.001,0.7071940898895264,6530,168072890,16685,-0.7068285942077637,-0.010790010914206505,0.012406330555677414,168072908
24-May-2023 05:12:34.001,0.7071971893310547,6530,168072890,16685,-0.706824779510498,-0.010817958042025566,0.012432901188731194,168072909
24-May-2023 05:12:35.001,0.7071970701217651,6530,168072890,16685,-0.7068239450454712,-0.010840309783816338,0.01246028020977974,168072910
24-May-2023 05:12:36.001,0.7071936130523682,6530,168072890,16685,-0.7068265676498413,-0.010868577286601067,0.012483566999435425,168072911
24-May-2023 05:12:37.001,0.7071928977966309,6530,168072890,16685,-0.7068264484405518,-0.010895876213908195,0.012511299923062325,168072912
24-May-2023 05:12:38.001,0.7071961164474487,6530,168072890,16685,-0.7068219184875488,-0.010920710861682892,0.012541327625513077,168072913
24-May-2023 05:12:39.001,0.7071961164474487,6530,168072890,16685,-0.7068212032318115,-0.010948244482278824,0.012565117329359055,168072914
24-May-2023 05:12:40.001,0.7071913480758667,6530,168072890,16685,-0.7068248987197876,-0.010975178331136703,0.01259043999016285,168072915
24-May-2023 05:12:41.001,0.707192063331604,6530,168072890,16685,-0.7068237066268921,-0.010995306074619293,0.01261623203754425,168072916
24-May-2023 05:12:42.001,0.7071934938430786,6530,168072890,16685,-0.7068212032318115,-0.011026015505194664,0.012642856687307358,168072917
24-May-2023 05:12:43.001,0.7071934938430786,6530,168072890,16685,-0.7068206071853638,-0.011054454371333122,0.012666821479797363,168072918
24-May-2023 05:12:44.001,0.7071897983551025,6530,168072890,16685,-0.7068231105804443,-0.011076558381319046,0.012694103643298149,168072919
24-May-2023 05:12:45.001,0.707190990447998,6530,168072890,16685,-0.7068214416503906,-0.011101927608251572,0.012718291953206062,168072920
24-May-2023 05:12:46.001,0.7071937322616577,6530,168072922,16685,-0.7068178653717041,-0.011129042133688927,0.012742418795824051,168072921
24-May-2023 05:12:47.001,0.7071917057037354,6530,168072922,16685,-0.7068190574645996,-0.011152764782309532,0.012770583853125572,168072922
24-May-2023 05:12:48.001,0.707188606262207,6530,168072922,16685,-0.706821084022522,-0.011179352179169655,0.01279662735760212,168072923
24-May-2023 05:12:49.001,0.7071890830993652,6530,168072922,16685,-0.7068197727203369,-0.011206407099962234,0.012822125107049942,168072924
24-May-2023 05:12:50.001,0.7071911096572876,6530,168072922,16685,-0.7068166732788086,-0.011233793571591377,0.012849364429712296,168072925
24-May-2023 05:12:51.001,0.7071890830993652,6530,168072922,16685,-0.7068178653717041,-0.011256959289312363,0.01287684217095375,168072926
24-May-2023 05:12:52.001,0.707184910774231,6562,168072922,16685,-0.7068212032318115,-0.011283766478300095,0.012900518253445625,168072927
24-May-2023 05:12:53.001,0.7071882486343384,6562,168072922,16685,-0.7068170309066772,-0.011308126151561737,0.01292535662651062,168072928
24-May-2023 05:12:54.001,0.7071912288665771,6562,168072922,16685,-0.7068133354187012,-0.011334313079714775,0.01295497827231884,168072929
24-May-2023 05:12:55.001,0.7071856260299683,6562,168072922,16685,-0.7068182229995728,-0.01135903038084507,0.012976158410310745,168072930
24-May-2023 05:12:56.001,0.7071846723556519,6562,168072922,16685,-0.7068181037902832,-0.011384716257452965,0.013003537431359291,168072931
24-May-2023 05:12:57.001,0.7071866989135742,6562,168072922,16685,-0.7068150043487549,-0.011405767872929573,0.013029292225837708,168072932
24-May-2023 05:12:58.001,0.7071875333786011,6562,168072922,16685,-0.7068133354187012,-0.011434826999902725,0.01305399090051651,168072933
24-May-2023 05:12:59.001,0.7071832418441772,6562,168072922,16685,-0.7068169116973877,-0.01146184653043747,0.013078153133392334,168072934
24-May-2023 05:13:00.001,0.7071832418441772,6562,168072922,16685,-0.7068156003952026,-0.011491281911730766,0.01310681737959385,168072935
24-May-2023 05:13:01.001,0.707184910774231,6562,168072922,16685,-0.7068132162094116,-0.011513955891132355,0.013135777786374092,168072936
24-May-2023 05:13:02.001,0.7071858644485474,6562,168072922,16685,-0.7068111896514893,-0.011544877663254738,0.013158952817320824,168072937
24-May-2023 05:13:03.001,0.7071818113327026,6562,168072922,16685,-0.7068145275115967,-0.01156763918697834,0.013182289898395538,168072938
24-May-2023 05:13:04.001,0.7071813344955444,6562,168072922,16685,-0.7068144083023071,-0.011589376255869865,0.013208471238613129,168072939
24-May-2023 05:13:05.001,0.7071840763092041,6562,168072922,16685,-0.706810474395752,-0.011619385331869125,0.013234065845608711,168072940
24-May-2023 05:13:06.001,0.7071844339370728,6562,168072922,16685,-0.7068095207214355,-0.011640617623925209,0.013257695361971855,168072941
24-May-2023 05:13:07.001,0.7071796655654907,6562,168072922,16685,-0.7068130970001221,-0.011664927005767822,0.013285253196954727,168072942
24-May-2023 05:13:08.001,0.707179069519043,6562,168072922,16685,-0.706812858581543,-0.01169244572520256,0.013310221955180168,168072943
24-May-2023 05:13:09.001,0.7071832418441772,6562,168072922,16685,-0.7068074941635132,-0.011720553040504456,0.013338910415768623,168072944
24-May-2023 05:13:10.001,0.7071826457977295,6562,168072922,16685,-0.7068071365356445,-0.011751053854823112,0.013367736712098122,168072945
24-May-2023 05:13:11.001,0.7071783542633057,6562,168072922,16685,-0.7068105936050415,-0.011773405596613884,0.01338970847427845,168072946
24-May-2023 05:13:12.001,0.7071794271469116,6562,168072922,16685,-0.7068086862564087,-0.011800969019532204,0.013416536152362823,168072947
24-May-2023 05:13:13.001,0.707180380821228,6562,168072922,16685,-0.7068068981170654,-0.011826472356915474,0.013442251831293106,168072948
24-May-2023 05:13:14.001,0.7071777582168579,6562,168072922,16685,-0.7068084478378296,-0.01185254193842411,0.013466663658618927,168072949
24-May-2023 05:13:15.001,0.7071746587753296,6562,168072922,16685,-0.7068109512329102,-0.011871805414557457,0.013488752767443657,168072950
24-May-2023 05:13:16.001,0.7071753740310669,6562,168072922,16685,-0.706809401512146,-0.011898135766386986,0.013513179495930672,168072951
24-May-2023 05:13:17.001,0.7071777582168579,6562,168072922,16685,-0.7068058252334595,-0.011923585087060928,0.013538826256990433,168072952
24-May-2023 05:13:18.001,0.7071760892868042,6562,168072954,16685,-0.7068065404891968,-0.011950334534049034,0.013565931469202042,168072953
24-May-2023 05:13:19.001,0.7071752548217773,6562,168072954,16685,-0.7068063020706177,-0.01198108121752739,0.013593511655926704,168072954
24-May-2023 05:13:20.001,0.7071776390075684,6562,168072954,16685,-0.7068033218383789,-0.012005450204014778,0.013618269935250282,168072955
24-May-2023 05:13:21.001,0.7071784734725952,6562,168072954,16685,-0.7068015336990356,-0.012028360739350319,0.013644503429532051,168072956
24-May-2023 05:13:22.001,0.7071748971939087,6562,168072954,16685,-0.7068041563034058,-0.012055037543177605,0.013669226318597794,168072957
24-May-2023 05:13:23.001,0.7071717977523804,6562,168072954,16685,-0.7068064212799072,-0.012082850560545921,0.013695817440748215,168072958
24-May-2023 05:13:24.001,0.7071754932403564,6594,168072954,16685,-0.7068018913269043,-0.012105047702789307,0.013721924275159836,168072959
24-May-2023 05:13:25.001,0.7071746587753296,6594,168072954,16685,-0.706801176071167,-0.012133579701185226,0.013750571757555008,168072960
24-May-2023 05:13:26.001,0.707168698310852,6594,168072954,16685,-0.7068061828613281,-0.01216108351945877,0.013775046914815903,168072961
24-May-2023 05:13:27.001,0.707169771194458,6594,168072954,16685,-0.7068043947219849,-0.012182537466287613,0.013802606612443924,168072962
24-May-2023 05:13:28.001,0.7071714401245117,6594,168072954,16685,-0.7068015336990356,-0.012210652232170105,0.013827860355377197,168072963
24-May-2023 05:13:29.001,0.7071714401245117,6594,168072954,16685,-0.7068005800247192,-0.012238722294569016,0.013852382078766823,168072964
24-May-2023 05:13:30.001,0.7071701288223267,6594,168072954,16685,-0.7068012952804565,-0.012260343879461288,0.013877341523766518,168072965
24-May-2023 05:13:31.001,0.7071696519851685,6594,168072954,16685,-0.7068008184432983,-0.012284137308597565,0.013901999220252037,168072966
24-May-2023 05:13:32.001,0.7071720361709595,6594,168072954,16685,-0.7067973613739014,-0.012312974780797958,0.013927813619375229,168072967
24-May-2023 05:13:33.001,0.7071704864501953,6594,168072954,16685,-0.7067980766296387,-0.012337390333414078,0.013952171429991722,168072968
24-May-2023 05:13:34.001,0.7071677446365356,6594,168072954,16685,-0.7067998647689819,-0.012361867353320122,0.013979462906718254,168072969
24-May-2023 05:13:35.001,0.7071671485900879,6594,168072954,16685,-0.7067991495132446,-0.012385468930006027,0.014006463810801506,168072970
24-May-2023 05:13:36.001,0.7071703672409058,6594,168072954,16685,-0.706795334815979,-0.01241755485534668,0.014030929654836655,168072971
24-May-2023 05:13:37.001,0.7071685791015625,6594,168072954,16685,-0.7067955732345581,-0.012442091479897499,0.014060528948903084,168072972
24-May-2023 05:13:38.001,0.7071641683578491,6594,168072954,16685,-0.7067996263504028,-0.012467265129089355,0.014081116765737534,168072973
24-May-2023 05:13:39.001,0.7071633338928223,6594,168072954,16685,-0.7067989110946655,-0.012498054653406143,0.014107376337051392,168072974
24-May-2023 05:13:40.001,0.707166314125061,6594,168072954,16685,-0.7067950963973999,-0.012519961223006248,0.014136157929897308,168072975
24-May-2023 05:13:41.001,0.7071653604507446,6594,168072954,16685,-0.7067950963973999,-0.01254718005657196,0.014160247519612312,168072976
24-May-2023 05:13:42.001,0.707161545753479,6594,168072954,16685,-0.7067980766296387,-0.012572746723890305,0.014183003455400467,168072977
24-May-2023 05:13:43.001,0.7071645259857178,6594,168072954,16685,-0.7067945003509521,-0.012595148757100105,0.01421031728386879,168072978
24-May-2023 05:13:44.001,0.7071658372879028,6594,168072954,16685,-0.7067917585372925,-0.012624111026525497,0.014238018542528152,168072979
24-May-2023 05:13:45.001,0.7071614265441895,6594,168072954,16685,-0.7067954540252686,-0.012650558724999428,0.01426137238740921,168072980
24-May-2023 05:13:46.001,0.7071609497070312,6594,168072954,16685,-0.7067949771881104,-0.012673836201429367,0.014287175610661507,168072981
24-May-2023 05:13:47.001,0.7071628570556641,6594,168072954,16685,-0.706791877746582,-0.012700749561190605,0.014316495507955551,168072982
24-May-2023 05:13:48.001,0.7071644067764282,6594,168072954,16685,-0.7067896127700806,-0.012727458029985428,0.01434028334915638,168072983
24-May-2023 05:13:49.001,0.707159161567688,6594,168072954,16685,-0.7067939043045044,-0.012751080095767975,0.014367479830980301,168072984
24-May-2023 05:13:50.001,0.7071583271026611,6594,168072986,16685,-0.7067936658859253,-0.012773191556334496,0.014393351972103119,168072985
24-May-2023 05:13:51.001,0.7071601152420044,6594,168072986,16685,-0.7067909240722656,-0.01280204951763153,0.014417679980397224,168072986
24-May-2023 05:13:52.001,0.7071610689163208,6594,168072986,16685,-0.7067886590957642,-0.012830376625061035,0.014443965628743172,168072987
24-May-2023 05:13:53.001,0.7071599960327148,6594,168072986,16685,-0.7067887783050537,-0.012855203822255135,0.01447300985455513,168072988
24-May-2023 05:13:54.001,0.7071570158004761,6594,168072986,16685,-0.7067909240722656,-0.012882888317108154,0.014495186507701874,168072989
24-May-2023 05:13:55.001,0.7071593999862671,6594,168072986,16685,-0.7067875862121582,-0.01291109062731266,0.014522513374686241,168072990
24-May-2023 05:13:56.001,0.7071597576141357,6626,168072986,16685,-0.7067857980728149,-0.012933401390910149,0.014548318460583687,168072991
24-May-2023 05:13:57.001,0.707154393196106,6626,168072986,16685,-0.7067902088165283,-0.012960143387317657,0.014573134481906891,168072992
24-May-2023 05:13:58.001,0.7071537971496582,6626,168072986,16685,-0.7067898511886597,-0.012988915666937828,0.014598054811358452,168072993
24-May-2023 05:13:59.001,0.7071568965911865,6626,168072986,16685,-0.706786036491394,-0.013009315356612206,0.01462390087544918,168072994
24-May-2023 05:14:00.001,0.7071555852890015,6626,168072986,16685,-0.7067862749099731,-0.013033336028456688,0.014650948345661163,168072995
24-May-2023 05:14:01.001,0.7071520090103149,6626,168072986,16685,-0.7067888975143433,-0.01306207850575447,0.014673415571451187,168072996
24-May-2023 05:14:02.001,0.7071540355682373,6626,168072986,16685,-0.706786036491394,-0.013086831197142601,0.014699924737215042,168072997
24-May-2023 05:14:03.001,0.7071561813354492,6626,168072986,16685,-0.7067826986312866,-0.013112351298332214,0.01472809724509716,168072998
24-May-2023 05:14:04.001,0.7071540355682373,6626,168072986,16685,-0.7067837715148926,-0.013141175732016563,0.0147535540163517,168072999
24-May-2023 05:14:05.001,0.7071523666381836,6626,168072986,16685,-0.7067844867706299,-0.013165939599275589,0.014780372381210327,168073000
24-May-2023 05:14:06.001,0.7071528434753418,6626,168072986,16685,-0.7067828178405762,-0.013188494369387627,0.014806188642978668,168073001
24-May-2023 05:14:07.001,0.7071548700332642,6626,168072986,16685,-0.7067795991897583,-0.013220138847827911,0.014832183718681335,168073002
24-May-2023 05:14:08.001,0.7071517705917358,6626,168072986,16685,-0.7067819833755493,-0.013242943212389946,0.014855943620204926,168073003
24-May-2023 05:14:09.001,0.7071480751037598,6626,168072986,16685,-0.706784725189209,-0.013263240456581116,0.014879869297146797,168073004
24-May-2023 05:14:10.001,0.7071501016616821,6626,168072986,16685,-0.7067817449569702,-0.013292448595166206,0.014904676005244255,168073005
24-May-2023 05:14:11.001,0.7071521282196045,6626,168072986,16685,-0.7067786455154419,-0.013320302590727806,0.01493249274790287,168073006
24-May-2023 05:14:12.001,0.7071481943130493,6626,168072986,16685,-0.7067815065383911,-0.013342387974262238,0.01495780423283577,168073007
24-May-2023 05:14:13.001,0.707146406173706,6626,168072986,16685,-0.706782341003418,-0.013369537889957428,0.014985471963882446,168073008
24-May-2023 05:14:14.001,0.7071502208709717,6626,168072986,16685,-0.7067774534225464,-0.013399206101894379,0.015009058639407158,168073009
24-May-2023 05:14:15.001,0.7071504592895508,6626,168072986,16685,-0.7067760229110718,-0.013427073135972023,0.015041803941130638,168073010
24-May-2023 05:14:16.001,0.7071471214294434,6626,168072986,16685,-0.7067784070968628,-0.01344941183924675,0.015064077451825142,168073011
24-May-2023 05:14:17.001,0.7071466445922852,6626,168072986,16685,-0.7067774534225464,-0.013474896550178528,0.01508871465921402,168073012
24-May-2023 05:14:18.001,0.7071487903594971,6626,168072986,16685,-0.7067745923995972,-0.013497540727257729,0.015113415196537971,168073013
24-May-2023 05:14:19.001,0.7071471214294434,6626,168072986,16685,-0.7067753076553345,-0.013523826375603676,0.015140024945139885,168073014
24-May-2023 05:14:20.001,0.7071437835693359,6626,168072986,16685,-0.7067776918411255,-0.01354937069118023,0.015162991359829903,168073015
24-May-2023 05:14:21.001,0.7071435451507568,6626,168072986,16685,-0.7067768573760986,-0.013576162979006767,0.0151885487139225,168073016
24-May-2023 05:14:22.001,0.707146167755127,6626,168073018,16685,-0.7067731618881226,-0.01360313780605793,0.015215333551168442,168073017
24-May-2023 05:14:23.001,0.7071460485458374,6626,168073018,16685,-0.7067720890045166,-0.01363108865916729,0.015244148671627045,168073018
24-May-2023 05:14:24.001,0.7071421146392822,6626,168073018,16685,-0.7067747116088867,-0.013656161725521088,0.015268195420503616,168073019
24-May-2023 05:14:25.001,0.7071434259414673,6626,168073018,16685,-0.7067728042602539,-0.013679567724466324,0.015290141105651855,168073020
24-May-2023 05:14:26.001,0.7071452140808105,6626,168073018,16685,-0.7067700624465942,-0.013706265017390251,0.01531987078487873,168073021
24-May-2023 05:14:27.001,0.7071436643600464,6626,168073018,16685,-0.7067704200744629,-0.013731284067034721,0.015342874452471733,168073022
24-May-2023 05:14:28.001,0.7071397304534912,6658,168073018,16685,-0.7067732810974121,-0.01375654898583889,0.015370287001132965,168073023
24-May-2023 05:14:29.001,0.7071398496627808,6658,168073018,16685,-0.7067722082138062,-0.013781217858195305,0.015394547954201698,168073024
24-May-2023 05:14:30.001,0.707141637802124,6658,168073018,16685,-0.7067689895629883,-0.013810355216264725,0.015421124175190926,168073025
24-May-2023 05:14:31.001,0.7071405649185181,6658,168073018,16685,-0.7067693471908569,-0.013834066689014435,0.015447553247213364,168073026
24-May-2023 05:14:32.001,0.7071382999420166,6658,168073018,16685,-0.706770658493042,-0.013858307152986526,0.015472443774342537,168073027
24-May-2023 05:14:33.001,0.7071398496627808,6658,168073018,16685,-0.7067675590515137,-0.013884933665394783,0.015498299151659012,168073028
24-May-2023 05:14:34.001,0.7071415185928345,6658,168073018,16685,-0.7067649364471436,-0.013915905728936195,0.015525754541158676,168073029
24-May-2023 05:14:35.001,0.7071388959884644,6658,168073018,16685,-0.7067664861679077,-0.013939237222075462,0.015549782663583755,168073030
24-May-2023 05:14:36.001,0.7071367502212524,6658,168073018,16685,-0.7067675590515137,-0.013963712379336357,0.01557738333940506,168073031
24-May-2023 05:14:37.001,0.7071371078491211,6658,168073018,16685,-0.7067661285400391,-0.013989873230457306,0.01560063473880291,168073032
24-May-2023 05:14:38.001,0.7071375846862793,6658,168073018,16685,-0.7067645788192749,-0.01401534490287304,0.01562681794166565,168073033
24-May-2023 05:14:39.001,0.7071341276168823,6658,168073018,16685,-0.7067673206329346,-0.01404145173728466,0.015654154121875763,168073034
24-May-2023 05:14:40.001,0.707133412361145,6658,168073018,16685,-0.7067666053771973,-0.014065932482481003,0.01567837968468666,168073035
24-May-2023 05:14:41.001,0.7071362733840942,6658,168073018,16685,-0.7067625522613525,-0.01409529522061348,0.01570524275302887,168073036
24-May-2023 05:14:42.001,0.7071372270584106,6658,168073018,16685,-0.7067605257034302,-0.01411987841129303,0.01573239266872406,168073037
24-May-2023 05:14:43.001,0.7071329355239868,6658,168073018,16685,-0.706763744354248,-0.014145402237772942,0.01575830951333046,168073038
24-May-2023 05:14:44.001,0.7071328163146973,6658,168073018,16685,-0.7067627906799316,-0.014174411073327065,0.01578378677368164,168073039
24-May-2023 05:14:45.001,0.7071347236633301,6658,168073018,16685,-0.7067598104476929,-0.014199091121554375,0.01580846682190895,168073040
24-May-2023 05:14:46.001,0.7071346044540405,6658,168073018,16685,-0.7067588567733765,-0.014223681762814522,0.015835683792829514,168073041
24-May-2023 05:14:47.001,0.7071290016174316,6658,168073018,16685,-0.706763505935669,-0.014247722923755646,0.01586022973060608,168073042
24-May-2023 05:14:48.001,0.7071312665939331,6658,168073018,16685,-0.7067601680755615,-0.014274060726165771,0.01588582992553711,168073043
24-May-2023 05:14:49.001,0.7071323394775391,6658,168073018,16685,-0.7067580223083496,-0.014298107475042343,0.015909716486930847,168073044
24-May-2023 05:14:50.001,0.7071311473846436,6658,168073018,16685,-0.7067581415176392,-0.014325616881251335,0.01593632996082306,168073045
24-May-2023 05:14:51.001,0.7071287631988525,6658,168073018,16685,-0.7067594528198242,-0.014351995661854744,0.015960607677698135,168073046
24-May-2023 05:14:52.001,0.707129955291748,6658,168073018,16685,-0.7067571878433228,-0.014377057552337646,0.01598801091313362,168073047
24-May-2023 05:14:53.001,0.7071312665939331,6658,168073018,16685,-0.7067544460296631,-0.014403209090232849,0.016011927276849747,168073048
24-May-2023 05:14:54.001,0.7071290016174316,6658,168073050,16685,-0.7067556381225586,-0.014426911249756813,0.016042843461036682,168073049
24-May-2023 05:14:55.001,0.707125186920166,6658,168073050,16685,-0.7067582607269287,-0.014453060925006866,0.016064025461673737,168073050
24-May-2023 05:14:56.001,0.7071263790130615,6658,168073050,16685,-0.7067558765411377,-0.014481797814369202,0.01609218865633011,168073051
24-May-2023 05:14:57.001,0.7071278095245361,6658,168073050,16685,-0.7067536115646362,-0.014506237581372261,0.016116514801979065,168073052
24-May-2023 05:14:58.001,0.7071266174316406,6658,168073050,16685,-0.7067537307739258,-0.0145304836332798,0.016144651919603348,168073053
24-May-2023 05:14:59.001,0.7071242332458496,6658,168073050,16685,-0.7067549228668213,-0.014556830748915672,0.0161694698035717,168073054
24-May-2023 05:15:00.001,0.7071257829666138,6690,168073050,16685,-0.7067520618438721,-0.014585364609956741,0.016194842755794525,168073055
24-May-2023 05:15:01.001,0.7071272134780884,6690,168073050,16685,-0.706749439239502,-0.01461070217192173,0.01622193306684494,168073056
24-May-2023 05:15:02.001,0.7071242332458496,6690,168073050,16685,-0.7067514657974243,-0.014637652784585953,0.01624857634305954,168073057
24-May-2023 05:15:03.001,0.7071220874786377,6690,168073050,16685,-0.7067527770996094,-0.014659371227025986,0.01627155765891075,168073058
24-May-2023 05:15:04.001,0.7071236371994019,6690,168073050,16685,-0.706749677658081,-0.014685356989502907,0.016297336667776108,168073059
24-May-2023 05:15:05.001,0.7071222066879272,6690,168073050,16685,-0.7067501544952393,-0.01471029594540596,0.016321279108524323,168073060
24-May-2023 05:15:06.001,0.7071207761764526,6690,168073050,16685,-0.7067505121231079,-0.014734797179698944,0.016351498663425446,168073061
24-May-2023 05:15:07.001,0.7071199417114258,6690,168073050,16685,-0.7067501544952393,-0.01476280391216278,0.016373757272958755,168073062
24-May-2023 05:15:08.001,0.7071213722229004,6690,168073050,16685,-0.7067477703094482,-0.014789219945669174,0.016399409621953964,168073063
24-May-2023 05:15:09.001,0.7071214914321899,6690,168073050,16685,-0.7067463397979736,-0.014815308153629303,0.0164271742105484,168073064
24-May-2023 05:15:10.001,0.7071198225021362,6690,168073050,16685,-0.7067469358444214,-0.014837689697742462,0.016452450305223465,168073065
24-May-2023 05:15:11.001,0.707116961479187,6690,168073050,16685,-0.7067487239837646,-0.014865951612591743,0.016477182507514954,168073066
24-May-2023 05:15:12.001,0.7071187496185303,6690,168073050,16685,-0.7067456245422363,-0.014894675463438034,0.0165044404566288,168073067
24-May-2023 05:15:13.001,0.7071167230606079,6690,168073050,16685,-0.7067465782165527,-0.014913959428668022,0.01653144136071205,168073068
24-May-2023 05:15:14.001,0.7071149349212646,6690,168073050,16685,-0.7067470550537109,-0.014944847673177719,0.01655678078532219,168073069
24-May-2023 05:15:15.001,0.7071163654327393,6690,168073050,16685,-0.706744909286499,-0.01496906578540802,0.016580093652009964,168073070
24-May-2023 05:15:16.001,0.7071173191070557,6690,168073050,16685,-0.7067421674728394,-0.014996996149420738,0.016608279198408127,168073071
24-May-2023 05:15:17.001,0.707116961479187,6690,168073050,16685,-0.7067416906356812,-0.015019405633211136,0.016632433980703354,168073072
24-May-2023 05:15:18.001,0.7071129083633423,6690,168073050,16685,-0.7067446708679199,-0.015045974403619766,0.016654856503009796,168073073
24-May-2023 05:15:19.001,0.7071151733398438,6690,168073050,16685,-0.7067413330078125,-0.015069233253598213,0.016681678593158722,168073074
24-May-2023 05:15:20.001,0.7071171998977661,6690,168073050,16685,-0.7067379951477051,-0.015097390860319138,0.01670963689684868,168073075
24-May-2023 05:15:21.001,0.7071141004562378,6690,168073050,16685,-0.706740140914917,-0.01512473076581955,0.016734812408685684,168073076
24-May-2023 05:15:22.001,0.7071118354797363,6690,168073050,16685,-0.7067408561706543,-0.015147717669606209,0.01676158979535103,168073077
24-May-2023 05:15:23.001,0.7071133852005005,6690,168073050,16685,-0.7067382335662842,-0.015176072716712952,0.016788411885499954,168073078
24-May-2023 05:15:24.001,0.7071123123168945,6690,168073050,16685,-0.7067382335662842,-0.015202967450022697,0.016812629997730255,168073079
24-May-2023 05:15:25.001,0.7071102857589722,6690,168073050,16685,-0.7067388296127319,-0.015229245647788048,0.01684003695845604,168073080
24-May-2023 05:15:26.001,0.7071081399917603,6690,168073082,16685,-0.7067399024963379,-0.015253877267241478,0.016866818070411682,168073081
24-May-2023 05:15:27.001,0.7071090936660767,6690,168073082,16685,-0.706737756729126,-0.01528136432170868,0.016891632229089737,168073082
24-May-2023 05:15:28.001,0.7071099281311035,6690,168073082,16685,-0.7067358493804932,-0.015306249260902405,0.016916073858737946,168073083
24-May-2023 05:15:29.001,0.7071080207824707,6690,168073082,16685,-0.70673668384552,-0.015328802168369293,0.016942493617534637,168073084
24-May-2023 05:15:30.001,0.7071081399917603,6690,168073082,16685,-0.706735372543335,-0.015355141833424568,0.01696711778640747,168073085
24-May-2023 05:15:31.001,0.7071088552474976,6690,168073082,16685,-0.7067334651947021,-0.015382712706923485,0.016991548240184784,168073086
24-May-2023 05:15:32.001,0.7071092128753662,6722,168073082,16685,-0.7067316770553589,-0.015406597405672073,0.017017964273691177,168073087
24-May-2023 05:15:33.001,0.707106351852417,6722,168073082,16685,-0.7067333459854126,-0.015429750084877014,0.017045248299837112,168073088
24-May-2023 05:15:34.001,0.7071046829223633,6722,168073082,16685,-0.7067338228225708,-0.015457000583410263,0.017069920897483826,168073089
24-May-2023 05:15:35.001,0.7071057558059692,6722,168073082,16685,-0.7067315578460693,-0.015485700219869614,0.017097245901823044,168073090
24-May-2023 05:15:36.001,0.7071056365966797,6722,168073082,16685,-0.706730842590332,-0.015508288517594337,0.01712353155016899,168073091
24-May-2023 05:15:37.001,0.7071021795272827,6722,168073082,16685,-0.706732988357544,-0.015537697821855545,0.017151642590761185,168073092
24-May-2023 05:15:38.001,0.7071019411087036,6722,168073082,16685,-0.7067320346832275,-0.015564316883683205,0.017176371067762375,168073093
24-May-2023 05:15:39.001,0.7071032524108887,6722,168073082,16685,-0.7067291736602783,-0.015589402988553047,0.017202552407979965,168073094
24-May-2023 05:15:40.001,0.7071031332015991,6722,168073082,16685,-0.7067282199859619,-0.01561809703707695,0.017229687422513962,168073095
24-May-2023 05:15:41.001,0.7071009874343872,6722,168073082,16685,-0.7067291736602783,-0.01564556360244751,0.017252333462238312,168073096
24-May-2023 05:15:42.001,0.7071013450622559,6722,168073082,16685,-0.7067281007766724,-0.01566525176167488,0.01727784425020218,168073097
24-May-2023 05:15:43.001,0.7071031332015991,6722,168073082,16685,-0.7067246437072754,-0.015691261738538742,0.01730462536215782,168073098
24-May-2023 05:15:44.001,0.7071012258529663,6722,168073082,16685,-0.7067255973815918,-0.01571602374315262,0.017328906804323196,168073099
24-May-2023 05:15:45.001,0.7070988416671753,6722,168073082,16685,-0.7067267894744873,-0.01574016362428665,0.017355427145957947,168073100
24-May-2023 05:15:46.001,0.707099437713623,6722,168073082,16685,-0.7067251205444336,-0.015765074640512466,0.017382796853780746,168073101
24-May-2023 05:15:47.001,0.7070990800857544,6722,168073082,16685,-0.7067240476608276,-0.01579323410987854,0.017405953258275986,168073102
24-May-2023 05:15:48.001,0.7070964574813843,6722,168073082,16685,-0.7067257165908813,-0.015816591680049896,0.01743176206946373,168073103
24-May-2023 05:15:49.001,0.7070956230163574,6722,168073082,16685,-0.7067251205444336,-0.01584196835756302,0.017462167888879776,168073104
24-May-2023 05:15:50.001,0.7070944309234619,6722,168073082,16685,-0.7067248821258545,-0.01587294414639473,0.017486203461885452,168073105
24-May-2023 05:15:51.001,0.707094669342041,6722,168073082,16685,-0.7067234516143799,-0.015901070088148117,0.01750962808728218,168073106
24-May-2023 05:15:52.001,0.7070960998535156,6722,168073082,16685,-0.7067209482192993,-0.015924453735351562,0.017537765204906464,168073107
24-May-2023 05:15:53.001,0.7070931196212769,6722,168073082,16685,-0.7067227363586426,-0.015952687710523605,0.01756475493311882,168073108
24-May-2023 05:15:54.001,0.7070941925048828,6722,168073082,16685,-0.7067204713821411,-0.015981130301952362,0.017588112503290176,168073109
24-May-2023 05:15:55.001,0.7070963382720947,6722,168073082,16685,-0.706716775894165,-0.016003508120775223,0.017616350203752518,168073110
24-May-2023 05:15:56.001,0.7070945501327515,6722,168073082,16685,-0.7067172527313232,-0.01602570340037346,0.017642971128225327,168073111
24-May-2023 05:15:57.001,0.7070908546447754,6722,168073082,16685,-0.7067201137542725,-0.016053050756454468,0.017663564532995224,168073112
24-May-2023 05:15:58.001,0.7070913314819336,6722,168073114,16685,-0.7067184448242188,-0.01607503741979599,0.017688117921352386,168073113
24-May-2023 05:15:59.001,0.7070920467376709,6722,168073114,16685,-0.7067165374755859,-0.016101785004138947,0.017717845737934113,168073114
24-May-2023 05:16:00.001,0.7070885896682739,6722,168073114,16685,-0.7067184448242188,-0.01612957939505577,0.017742659896612167,168073115
24-May-2023 05:16:01.001,0.7070872783660889,6722,168073114,16685,-0.7067185640335083,-0.01615912839770317,0.01776954159140587,168073116
24-May-2023 05:16:02.001,0.7070889472961426,6722,168073114,16685,-0.7067157030105591,-0.01618271693587303,0.017800278961658478,168073117
24-May-2023 05:16:03.001,0.7070876359939575,6722,168073114,16685,-0.7067158222198486,-0.01621193438768387,0.017823513597249985,168073118
24-May-2023 05:16:04.001,0.7070870399475098,6754,168073114,16685,-0.7067152261734009,-0.01623597741127014,0.01784631609916687,168073119
24-May-2023 05:16:05.001,0.7070876359939575,6754,168073114,16685,-0.7067134380340576,-0.016259580850601196,0.01787412539124489,168073120
24-May-2023 05:16:06.001,0.7070885896682739,6754,168073114,16685,-0.706710934638977,-0.016286827623844147,0.017896786332130432,168073121
24-May-2023 05:16:07.001,0.7070876359939575,6754,168073114,16685,-0.706710934638977,-0.01630784198641777,0.017919834703207016,168073122
24-May-2023 05:16:08.001,0.7070856094360352,6754,168073114,16685,-0.7067117691040039,-0.01632983610033989,0.01794860139489174,168073123
24-May-2023 05:16:09.001,0.7070842981338501,6754,168073114,16685,-0.7067117691040039,-0.01635931432247162,0.017974253743886948,168073124
24-May-2023 05:16:10.001,0.7070859670639038,6754,168073114,16685,-0.706708550453186,-0.01639053225517273,0.01799873635172844,168073125
24-May-2023 05:16:11.001,0.7070832252502441,6754,168073114,16685,-0.7067101001739502,-0.01641230285167694,0.0180278979241848,168073126
24-May-2023 05:16:12.001,0.7070811986923218,6754,168073114,16685,-0.7067110538482666,-0.01643940806388855,0.018055446445941925,168073127
24-May-2023 05:16:13.001,0.707080602645874,6754,168073114,16685,-0.7067104578018188,-0.01647036150097847,0.018080152571201324,168073128
24-May-2023 05:16:14.001,0.7070817947387695,6754,168073114,16685,-0.7067078351974487,-0.01649271696805954,0.018106136471033096,168073129
24-May-2023 05:16:15.001,0.7070801258087158,6754,168073114,16685,-0.7067084312438965,-0.016516324132680893,0.01813388243317604,168073130
24-May-2023 05:16:16.001,0.7070779800415039,6754,168073114,16685,-0.7067089080810547,-0.016546033322811127,0.018156588077545166,168073131
24-May-2023 05:16:17.001,0.7070779800415039,6754,168073114,16685,-0.7067079544067383,-0.016568373888731003,0.018178649246692657,168073132
24-May-2023 05:16:18.001,0.7070794105529785,6754,168073114,16685,-0.7067053318023682,-0.016593087464571,0.018206670880317688,168073133
24-May-2023 05:16:19.001,0.707078218460083,6754,168073114,16685,-0.7067053318023682,-0.016618888825178146,0.018229924142360687,168073134
24-May-2023 05:16:20.001,0.7070776224136353,6754,168073114,16685,-0.7067046165466309,-0.01664455235004425,0.018256697803735733,168073135
24-May-2023 05:16:21.001,0.7070783376693726,6754,168073114,16685,-0.706702709197998,-0.01666828989982605,0.018285401165485382,168073136
24-May-2023 05:16:22.001,0.7070783376693726,6754,168073114,16685,-0.7067012786865234,-0.016698289662599564,0.018311060965061188,168073137
24-May-2023 05:16:23.001,0.7070773839950562,6754,168073114,16685,-0.7067006826400757,-0.016724616289138794,0.01833653450012207,168073138
24-May-2023 05:16:24.001,0.7070753574371338,6754,168073114,16685,-0.706701397895813,-0.016749586910009384,0.01836578920483589,168073139
24-May-2023 05:16:25.001,0.7070761919021606,6754,168073114,16685,-0.7066992521286011,-0.016777299344539642,0.018389098346233368,168073140
24-May-2023 05:16:26.001,0.7070736885070801,6754,168073114,16685,-0.7067008018493652,-0.016798995435237885,0.018413428217172623,168073141
24-May-2023 05:16:27.001,0.7070720195770264,6754,168073114,16685,-0.7067011594772339,-0.016822732985019684,0.018440060317516327,168073142
24-May-2023 05:16:28.001,0.7070697546005249,6754,168073114,16685,-0.7067022323608398,-0.016849152743816376,0.018465332686901093,168073143
24-May-2023 05:16:29.001,0.7070715427398682,6754,168073114,16685,-0.7066987752914429,-0.016879025846719742,0.018488269299268723,168073144
24-May-2023 05:16:30.001,0.7070716619491577,6754,168073146,16685,-0.7066973447799683,-0.016902770847082138,0.018516603857278824,168073145
24-May-2023 05:16:31.001,0.7070711851119995,6754,168073146,16685,-0.706696629524231,-0.016928765922784805,0.018543247133493423,168073146
24-May-2023 05:16:32.001,0.7070708274841309,6754,168073146,16685,-0.7066956758499146,-0.016960423439741135,0.01856721192598343,168073147
24-May-2023 05:16:33.001,0.7070709466934204,6754,168073146,16685,-0.7066943645477295,-0.01698380336165428,0.01859419420361519,168073148
24-May-2023 05:16:34.001,0.7070690393447876,6754,168073146,16685,-0.7066949605941772,-0.017008434981107712,0.018620267510414124,168073149
24-May-2023 05:16:35.001,0.7070666551589966,6754,168073146,16685,-0.7066960334777832,-0.017032843083143234,0.018645580857992172,168073150
24-May-2023 05:16:36.001,0.7070653438568115,6786,168073146,16685,-0.7066961526870728,-0.017057497054338455,0.018670879304409027,168073151
24-May-2023 05:16:37.001,0.7070655822753906,6786,168073146,16685,-0.706694483757019,-0.01708196848630905,0.018698085099458694,168073152
24-May-2023 05:16:38.001,0.7070655822753906,6786,168073146,16685,-0.706693172454834,-0.017108190804719925,0.018723569810390472,168073153
24-May-2023 05:16:39.001,0.7070634365081787,6786,168073146,16685,-0.7066941261291504,-0.017134036868810654,0.018750619143247604,168073154
24-May-2023 05:16:40.001,0.7070630788803101,6786,168073146,16685,-0.7066934108734131,-0.01715942844748497,0.018774282187223434,168073155
24-May-2023 05:16:41.001,0.7070654630661011,6786,168073146,16685,-0.7066895961761475,-0.017186906188726425,0.01880105584859848,168073156
24-May-2023 05:16:42.001,0.7070640325546265,6786,168073146,16685,-0.7066894769668579,-0.017213117331266403,0.018827077001333237,168073157
24-May-2023 05:16:43.001,0.7070624828338623,6786,168073146,16685,-0.706689715385437,-0.01723848283290863,0.018853388726711273,168073158
24-May-2023 05:16:44.001,0.7070615291595459,6786,168073146,16685,-0.7066894769668579,-0.01726532354950905,0.01887659728527069,168073159
24-May-2023 05:16:45.001,0.7070614099502563,6786,168073146,16685,-0.7066881656646729,-0.017290934920310974,0.018901310861110687,168073160
24-May-2023 05:16:46.001,0.7070614099502563,6786,168073146,16685,-0.7066872119903564,-0.017313897609710693,0.01892770081758499,168073161
24-May-2023 05:16:47.001,0.7070585489273071,6786,168073146,16685,-0.7066885232925415,-0.01734074577689171,0.018955543637275696,168073162
24-May-2023 05:16:48.001,0.7070571184158325,6786,168073146,16685,-0.7066888809204102,-0.01736586168408394,0.01897905394434929,168073163
24-May-2023 05:16:49.001,0.7070579528808594,6786,168073146,16685,-0.7066863775253296,-0.017390921711921692,0.019006021320819855,168073164
24-May-2023 05:16:50.001,0.7070574760437012,6786,168073146,16685,-0.7066860198974609,-0.017415575683116913,0.019030749797821045,168073165
24-May-2023 05:16:51.001,0.7070564031600952,6786,168073146,16685,-0.7066853046417236,-0.017441697418689728,0.01905795931816101,168073166
24-May-2023 05:16:52.001,0.7070578336715698,6786,168073146,16685,-0.7066826820373535,-0.017467226833105087,0.01908169686794281,168073167
24-May-2023 05:16:53.001,0.7070577144622803,6786,168073146,16685,-0.7066813707351685,-0.01749659702181816,0.01910676434636116,168073168
24-May-2023 05:16:54.001,0.7070565223693848,6786,168073146,16685,-0.7066811323165894,-0.01752159744501114,0.0191354937851429,168073169
24-May-2023 05:16:55.001,0.7070552110671997,6786,168073146,16685,-0.7066811323165894,-0.017549123615026474,0.01916377991437912,168073170
24-May-2023 05:16:56.001,0.7070558071136475,6786,168073146,16685,-0.7066789865493774,-0.017575260251760483,0.01918935403227806,168073171
24-May-2023 05:16:57.001,0.7070543766021729,6786,168073146,16685,-0.7066794633865356,-0.01759655773639679,0.019212763756513596,168073172
24-May-2023 05:16:58.001,0.7070528268814087,6786,168073146,16685,-0.7066794633865356,-0.01762121543288231,0.019240934401750565,168073173
24-May-2023 05:16:59.001,0.7070510387420654,6786,168073146,16685,-0.7066800594329834,-0.017648637294769287,0.019265592098236084,168073174
24-May-2023 05:17:00.001,0.7070506811141968,6786,168073146,16685,-0.7066793441772461,-0.0176740363240242,0.019288811832666397,168073175
24-May-2023 05:17:01.001,0.7070493698120117,6786,168073146,16685,-0.7066789865493774,-0.017699792981147766,0.019316762685775757,168073176
24-May-2023 05:17:02.001,0.7070490121841431,6786,168073178,16685,-0.7066776752471924,-0.017726942896842957,0.019342072308063507,168073177
24-May-2023 05:17:03.001,0.7070485353469849,6786,168073178,16685,-0.7066770792007446,-0.01775304600596428,0.01936585083603859,168073178
24-May-2023 05:17:04.001,0.7070497274398804,6786,168073178,16685,-0.706674337387085,-0.017780762165784836,0.019394297152757645,168073179
24-May-2023 05:17:05.001,0.7070499658584595,6786,168073178,16685,-0.7066729068756104,-0.017804469913244247,0.01942078024148941,168073180
24-May-2023 05:17:06.001,0.707046627998352,6786,168073178,16685,-0.7066751718521118,-0.01782926172018051,0.01944436877965927,168073181
24-May-2023 05:17:07.001,0.7070469856262207,6786,168073178,16685,-0.7066731452941895,-0.017855525016784668,0.0194709375500679,168073182
24-May-2023 05:17:08.001,0.7070481777191162,6818,168073178,16685,-0.706670880317688,-0.017879266291856766,0.019495364278554916,168073183
24-May-2023 05:17:09.001,0.7070454359054565,6818,168073178,16685,-0.7066723108291626,-0.017903607338666916,0.01951877772808075,168073184
24-May-2023 05:17:10.001,0.7070449590682983,6818,168073178,16685,-0.7066714763641357,-0.0179276242852211,0.019546542316675186,168073185
24-May-2023 05:17:11.001,0.7070438861846924,6818,168073178,16685,-0.7066709995269775,-0.017955202609300613,0.019572176039218903,168073186
24-May-2023 05:17:12.001,0.7070437669754028,6818,168073178,16685,-0.7066699266433716,-0.017982739955186844,0.019595734775066376,168073187
24-May-2023 05:17:13.001,0.7070443630218506,6818,168073178,16685,-0.7066680192947388,-0.018008507788181305,0.01962548866868019,168073188
24-May-2023 05:17:14.001,0.7070432901382446,6818,168073178,16685,-0.7066670656204224,-0.01803414523601532,0.01965281367301941,168073189
24-May-2023 05:17:15.001,0.7070420980453491,6818,168073178,16685,-0.7066670656204224,-0.01806255802512169,0.01967637985944748,168073190
24-May-2023 05:17:16.001,0.7070417404174805,6818,168073178,16685,-0.7066663503646851,-0.018087372183799744,0.019701380282640457,168073191
24-May-2023 05:17:17.001,0.7070416212081909,6818,168073178,16685,-0.7066649198532104,-0.018110118806362152,0.019731320440769196,168073192
24-May-2023 05:17:18.001,0.7070401906967163,6818,168073178,16685,-0.7066650390625,-0.018135473132133484,0.019751768559217453,168073193
24-May-2023 05:17:19.001,0.7070392370223999,6818,168073178,16685,-0.7066646814346313,-0.018165383487939835,0.019776009023189545,168073194
24-May-2023 05:17:20.001,0.7070400714874268,6818,168073178,16685,-0.706662654876709,-0.018181458115577698,0.019807491451501846,168073195
24-May-2023 05:17:21.001,0.7070361375808716,6818,168073178,16685,-0.7066648006439209,-0.018210869282484055,0.019828341901302338,168073196
24-May-2023 05:17:22.001,0.7070354223251343,6818,168073178,16685,-0.7066642045974731,-0.018241267651319504,0.019852280616760254,168073197
24-May-2023 05:17:23.001,0.7070364952087402,6818,168073178,16685,-0.7066617012023926,-0.018262241035699844,0.019882895052433014,168073198
24-May-2023 05:17:24.001,0.7070357799530029,6818,168073178,16685,-0.7066611051559448,-0.018290147185325623,0.019905924797058105,168073199
24-May-2023 05:17:25.001,0.7070349454879761,6818,168073178,16685,-0.7066605091094971,-0.01831594854593277,0.019930396229028702,168073200
24-May-2023 05:17:26.001,0.7070348262786865,6818,168073178,16685,-0.7066593170166016,-0.01834099367260933,0.019959472119808197,168073201
24-May-2023 05:17:27.001,0.7070345878601074,6818,168073178,16685,-0.706658124923706,-0.0183662511408329,0.01998380944132805,168073202
24-May-2023 05:17:28.001,0.7070338726043701,6818,168073178,16685,-0.7066575288772583,-0.01839618757367134,0.02000650390982628,168073203
24-May-2023 05:17:29.001,0.7070324420928955,6818,168073178,16685,-0.7066577672958374,-0.018415510654449463,0.02003457024693489,168073204
24-May-2023 05:17:30.001,0.7070317268371582,6818,168073178,16685,-0.706656813621521,-0.018442410975694656,0.02006242424249649,168073205
24-May-2023 05:17:31.001,0.7070293426513672,6818,168073178,16685,-0.7066580057144165,-0.01846543699502945,0.02008521556854248,168073206
24-May-2023 05:17:32.001,0.7070299386978149,6818,168073178,16685,-0.7066558599472046,-0.01849444955587387,0.02011207863688469,168073207
24-May-2023 05:17:33.001,0.7070298194885254,6818,168073178,16685,-0.7066545486450195,-0.018519502133131027,0.020142637193202972,168073208
24-May-2023 05:17:34.001,0.7070281505584717,6818,168073210,16685,-0.7066547870635986,-0.01855195313692093,0.02016480639576912,168073209
24-May-2023 05:17:35.001,0.7070283889770508,6818,168073210,16685,-0.7066528797149658,-0.018575940281152725,0.020190134644508362,168073210
24-May-2023 05:17:36.001,0.707027792930603,6818,168073210,16685,-0.7066524028778076,-0.01859692856669426,0.02021941915154457,168073211
24-May-2023 05:17:37.001,0.7070269584655762,6818,168073210,16685,-0.7066518068313599,-0.018624499440193176,0.020241189748048782,168073212
24-May-2023 05:17:38.001,0.7070269584655762,6818,168073210,16685,-0.7066507339477539,-0.018649239093065262,0.020264670252799988,168073213
24-May-2023 05:17:39.001,0.7070268392562866,6818,168073210,16685,-0.7066490650177002,-0.018671341240406036,0.02029312774538994,168073214
24-May-2023 05:17:40.001,0.7070249319076538,6850,168073210,16685,-0.7066494226455688,-0.018701180815696716,0.02031775936484337,168073215
24-May-2023 05:17:41.001,0.7070252895355225,6850,168073210,16685,-0.7066476345062256,-0.01872965693473816,0.020341675728559494,168073216
24-May-2023 05:17:42.001,0.7070257663726807,6850,168073210,16685,-0.7066459655761719,-0.01875418797135353,0.020371440798044205,168073217
24-May-2023 05:17:43.001,0.7070239782333374,6850,168073210,16685,-0.7066460847854614,-0.018780764192342758,0.020396757870912552,168073218
24-May-2023 05:17:44.001,0.7070213556289673,6850,168073210,16685,-0.7066472768783569,-0.018810711801052094,0.020421680063009262,168073219
24-May-2023 05:17:45.001,0.7070212364196777,6850,168073210,16685,-0.7066460847854614,-0.018832247704267502,0.020450714975595474,168073220
24-May-2023 05:17:46.001,0.7070213556289673,6850,168073210,16685,-0.7066445350646973,-0.018858764320611954,0.02047392725944519,168073221
24-May-2023 05:17:47.001,0.707019567489624,6850,168073210,16685,-0.7066448926925659,-0.018888186663389206,0.0204981230199337,168073222
24-May-2023 05:17:48.001,0.7070188522338867,6850,168073210,16685,-0.7066440582275391,-0.018905214965343475,0.020525846630334854,168073223
24-May-2023 05:17:49.001,0.707019567489624,6850,168073210,16685,-0.7066419124603271,-0.01893129199743271,0.020553644746541977,168073224
24-May-2023 05:17:50.001,0.707017183303833,6850,168073210,16685,-0.7066429853439331,-0.018961112946271896,0.020574703812599182,168073225
24-May-2023 05:17:51.001,0.7070165872573853,6850,168073210,16685,-0.7066421508789062,-0.018987193703651428,0.020602114498615265,168073226
24-May-2023 05:17:52.001,0.7070167064666748,6850,168073210,16685,-0.7066406011581421,-0.019011039286851883,0.020631182938814163,168073227
24-May-2023 05:17:53.001,0.7070173025131226,6850,168073210,16685,-0.7066382169723511,-0.019042763859033585,0.020653337240219116,168073228
24-May-2023 05:17:54.001,0.707017183303833,6850,168073210,16685,-0.7066372632980347,-0.019064273685216904,0.020679224282503128,168073229
24-May-2023 05:17:55.001,0.7070159912109375,6850,168073210,16685,-0.7066366672515869,-0.01908765360713005,0.020706981420516968,168073230
24-May-2023 05:17:56.001,0.7070168256759644,6850,168073210,16685,-0.7066348791122437,-0.019117634743452072,0.020731553435325623,168073231
24-May-2023 05:17:57.001,0.7070138454437256,6850,168073210,16685,-0.7066359519958496,-0.0191432423889637,0.02075711265206337,168073232
24-May-2023 05:17:58.001,0.7070133686065674,6850,168073210,16685,-0.7066351175308228,-0.019165415316820145,0.0207827091217041,168073233
24-May-2023 05:17:59.001,0.7070109844207764,6850,168073210,16685,-0.7066360712051392,-0.019194871187210083,0.02080819010734558,168073234
24-May-2023 05:18:00.001,0.7070084810256958,6850,168073210,16685,-0.7066370248794556,-0.019218821078538895,0.02083222195506096,168073235
24-May-2023 05:18:01.001,0.7070102691650391,6850,168073210,16685,-0.7066340446472168,-0.019236743450164795,0.020858582109212875,168073236
24-May-2023 05:18:02.001,0.707008957862854,6850,168073210,16685,-0.7066336870193481,-0.0192674919962883,0.0208858884871006,168073237
24-May-2023 05:18:03.002,0.7070080041885376,6850,168073210,16685,-0.7066333293914795,-0.019297856837511063,0.020913835614919662,168073238
24-May-2023 05:18:04.002,0.7070087194442749,6850,168073210,16685,-0.7066309452056885,-0.0193222276866436,0.020942367613315582,168073239
24-May-2023 05:18:05.002,0.707008957862854,6850,168073210,16685,-0.7066287994384766,-0.0193508081138134,0.020968832075595856,168073240
24-May-2023 05:18:06.002,0.7070074081420898,6850,168073242,16685,-0.7066289186477661,-0.01937757432460785,0.020991656929254532,168073241
24-May-2023 05:18:07.002,0.7070070505142212,6850,168073242,16685,-0.7066278457641602,-0.01940055564045906,0.02101881057024002,168073242
24-May-2023 05:18:08.002,0.707007646560669,6850,168073242,16685,-0.7066258192062378,-0.019427314400672913,0.021045789122581482,168073243
24-May-2023 05:18:09.002,0.7070059776306152,6850,168073242,16685,-0.7066264152526855,-0.019452128559350967,0.021068859845399857,168073244
24-May-2023 05:18:10.002,0.7070039510726929,6850,168073242,16685,-0.7066268920898438,-0.019474461674690247,0.021093808114528656,168073245
24-May-2023 05:18:11.002,0.7070021629333496,6850,168073242,16685,-0.7066270112991333,-0.01950284093618393,0.021123893558979034,168073246
24-May-2023 05:18:12.002,0.7070016860961914,6882,168073242,16685,-0.706626296043396,-0.019528493285179138,0.02114712819457054,168073247
24-May-2023 05:18:13.002,0.7070013284683228,6882,168073242,16685,-0.7066251039505005,-0.0195542611181736,0.021172337234020233,168073248
24-May-2023 05:18:14.002,0.7070009708404541,6882,168073242,16685,-0.7066240310668945,-0.01957627758383751,0.02119835838675499,168073249
24-May-2023 05:18:15.002,0.706999659538269,6882,168073242,16685,-0.7066240310668945,-0.019606303423643112,0.021223600953817368,168073250
24-May-2023 05:18:16.002,0.7069995403289795,6882,168073242,16685,-0.7066223621368408,-0.01963420957326889,0.021249908953905106,168073251
24-May-2023 05:18:17.002,0.7069998979568481,6882,168073242,16685,-0.7066205739974976,-0.01965770497918129,0.02127658948302269,168073252
24-May-2023 05:18:18.002,0.7069993019104004,6882,168073242,16685,-0.706619381904602,-0.01968534290790558,0.02130059525370598,168073253
24-May-2023 05:18:19.002,0.7069988250732422,6882,168073242,16685,-0.7066184282302856,-0.019711125642061234,0.02132735773921013,168073254
24-May-2023 05:18:20.002,0.7069979906082153,6882,168073242,16685,-0.7066177129745483,-0.01973579078912735,0.021355729550123215,168073255
24-May-2023 05:18:21.002,0.7069975137710571,6882,168073242,16685,-0.7066167593002319,-0.019762739539146423,0.021379858255386353,168073256
24-May-2023 05:18:22.002,0.7069958448410034,6882,168073242,16685,-0.706616997718811,-0.01978662982583046,0.021404828876256943,168073257
24-May-2023 05:18:23.002,0.7069953680038452,6882,168073242,16685,-0.706615686416626,-0.019811801612377167,0.02143372967839241,168073258
24-May-2023 05:18:24.002,0.7069942951202393,6882,168073242,16685,-0.7066155672073364,-0.01983492448925972,0.02145550027489662,168073259
24-May-2023 05:18:25.002,0.706993579864502,6882,168073242,16685,-0.7066148519515991,-0.019862674176692963,0.021482113748788834,168073260
24-May-2023 05:18:26.002,0.7069932222366333,6882,168073242,16685,-0.7066136598587036,-0.019887540489435196,0.02150890976190567,168073261
24-May-2023 05:18:27.002,0.7069915533065796,6882,168073242,16685,-0.7066135406494141,-0.019915755838155746,0.02153618261218071,168073262
24-May-2023 05:18:28.002,0.7069920301437378,6882,168073242,16685,-0.7066116333007812,-0.019942842423915863,0.021559476852416992,168073263
24-May-2023 05:18:29.002,0.7069905996322632,6882,168073242,16685,-0.7066115140914917,-0.019967809319496155,0.02158527821302414,168073264
24-May-2023 05:18:30.002,0.706989049911499,6882,168073242,16685,-0.7066116333007812,-0.019992586225271225,0.021611616015434265,168073265
24-May-2023 05:18:31.002,0.7069889307022095,6882,168073242,16685,-0.7066102027893066,-0.02001885324716568,0.021637476980686188,168073266
24-May-2023 05:18:32.002,0.7069904804229736,6882,168073242,16685,-0.7066072225570679,-0.020043671131134033,0.021663114428520203,168073267
24-May-2023 05:18:33.002,0.7069897651672363,6882,168073242,16685,-0.7066062688827515,-0.020066913217306137,0.02168796956539154,168073268
24-May-2023 05:18:34.002,0.7069882154464722,6882,168073242,16685,-0.7066062688827515,-0.020094919949769974,0.021712400019168854,168073269
24-May-2023 05:18:35.002,0.7069880962371826,6882,168073242,16685,-0.7066049575805664,-0.020120467990636826,0.021742120385169983,168073270
24-May-2023 05:18:36.002,0.7069875001907349,6882,168073242,16685,-0.7066042423248291,-0.020143546164035797,0.021765466779470444,168073271
24-May-2023 05:18:37.002,0.7069865465164185,6882,168073242,16685,-0.7066037654876709,-0.020171668380498886,0.02179071307182312,168073272
24-May-2023 05:18:38.002,0.7069839239120483,6882,168073274,16685,-0.7066048383712769,-0.020194780081510544,0.021816592663526535,168073273
24-May-2023 05:18:39.002,0.7069858312606812,6882,168073274,16685,-0.7066015005111694,-0.020219478756189346,0.021842733025550842,168073274
24-May-2023 05:18:40.002,0.7069846391677856,6882,168073274,16685,-0.7066011428833008,-0.02024677023291588,0.02186724543571472,168073275
24-May-2023 05:18:41.002,0.7069834470748901,6882,168073274,16685,-0.706600546836853,-0.020274821668863297,0.021894674748182297,168073276
24-May-2023 05:18:42.002,0.7069822549819946,6882,168073274,16685,-0.7065999507904053,-0.02030065283179283,0.021921798586845398,168073277
24-May-2023 05:18:43.002,0.7069826126098633,6882,168073274,16685,-0.7065982818603516,-0.02032587304711342,0.0219452865421772,168073278
24-May-2023 05:18:44.002,0.7069821357727051,6914,168073274,16685,-0.706597089767456,-0.020353805273771286,0.021972965449094772,168073279
24-May-2023 05:18:45.002,0.7069802284240723,6914,168073274,16685,-0.7065974473953247,-0.02037646248936653,0.022000111639499664,168073280
24-May-2023 05:18:46.002,0.7069789171218872,6914,168073274,16685,-0.7065975666046143,-0.020401332527399063,0.022024285048246384,168073281
24-May-2023 05:18:47.002,0.7069796323776245,6914,168073274,16685,-0.7065953016281128,-0.020428627729415894,0.02204963192343712,168073282
24-May-2023 05:18:48.002,0.7069791555404663,6914,168073274,16685,-0.7065942287445068,-0.020455073565244675,0.022075332701206207,168073283
24-May-2023 05:18:49.002,0.7069779634475708,6914,168073274,16685,-0.7065938711166382,-0.02047823742032051,0.022099047899246216,168073284
24-May-2023 05:18:50.002,0.7069770097732544,6914,168073274,16685,-0.7065931558609009,-0.02050524577498436,0.022126253694295883,168073285
24-May-2023 05:18:51.002,0.706978440284729,6914,168073274,16685,-0.706589937210083,-0.020533952862024307,0.022154372185468674,168073286
24-May-2023 05:18:52.002,0.7069770097732544,6914,168073274,16685,-0.7065900564193726,-0.020556654781103134,0.022176794707775116,168073287
24-May-2023 05:18:53.002,0.7069764137268066,6914,168073274,16685,-0.7065889835357666,-0.02058529481291771,0.022204045206308365,168073288
24-May-2023 05:18:54.002,0.7069746255874634,6914,168073274,16685,-0.7065894603729248,-0.02060844376683235,0.02223014086484909,168073289
24-May-2023 05:18:55.002,0.7069747447967529,6914,168073274,16685,-0.7065879106521606,-0.020634789019823074,0.022256068885326385,168073290
24-May-2023 05:18:56.002,0.7069733142852783,6914,168073274,16685,-0.7065877914428711,-0.020658332854509354,0.022279862314462662,168073291
24-May-2023 05:18:57.002,0.7069714069366455,6914,168073274,16685,-0.7065877914428711,-0.020683810114860535,0.0223056823015213,168073292
24-May-2023 05:18:58.002,0.70697021484375,6914,168073274,16685,-0.7065873146057129,-0.02070818841457367,0.022332575172185898,168073293
24-May-2023 05:18:59.002,0.7069693803787231,6914,168073274,16685,-0.7065868377685547,-0.02073679119348526,0.02235628291964531,168073294
24-May-2023 05:19:00.002,0.7069699764251709,6914,168073274,16685,-0.7065846920013428,-0.020763982087373734,0.022384513169527054,168073295
24-May-2023 05:19:01.002,0.7069696187973022,6914,168073274,16685,-0.7065832614898682,-0.020791150629520416,0.022412996739149094,168073296
24-May-2023 05:19:02.002,0.7069696187973022,6914,168073274,16685,-0.7065815925598145,-0.020818006247282028,0.022435728460550308,168073297
24-May-2023 05:19:03.002,0.7069694995880127,6914,168073274,16685,-0.7065802812576294,-0.02084425836801529,0.022461865097284317,168073298
24-May-2023 05:19:04.002,0.7069681882858276,6914,168073274,16685,-0.7065799236297607,-0.02086835727095604,0.022487513720989227,168073299
24-May-2023 05:19:05.002,0.7069673538208008,6914,168073274,16685,-0.7065794467926025,-0.020892370492219925,0.022511985152959824,168073300
24-May-2023 05:19:06.002,0.7069656848907471,6914,168073274,16685,-0.7065796852111816,-0.020918335765600204,0.022538959980010986,168073301
24-May-2023 05:19:07.002,0.7069640159606934,6914,168073274,16685,-0.706579327583313,-0.02094348892569542,0.022562727332115173,168073302
24-May-2023 05:19:08.002,0.7069622278213501,6914,168073274,16685,-0.7065795660018921,-0.020968027412891388,0.02258950099349022,168073303
24-May-2023 05:19:09.002,0.7069611549377441,6914,168073274,16685,-0.7065792083740234,-0.02099195495247841,0.022614166140556335,168073304
24-May-2023 05:19:10.002,0.7069635391235352,6914,168073306,16685,-0.7065752744674683,-0.021021239459514618,0.022640008479356766,168073305
24-May-2023 05:19:11.002,0.7069629430770874,6914,168073306,16685,-0.7065742015838623,-0.02104765921831131,0.022665362805128098,168073306
24-May-2023 05:19:12.002,0.7069607973098755,6914,168073306,16685,-0.7065747976303101,-0.02107454091310501,0.02269124984741211,168073307
24-May-2023 05:19:13.002,0.7069597244262695,6914,168073306,16685,-0.7065742015838623,-0.021100234240293503,0.022717192769050598,168073308
24-May-2023 05:19:14.002,0.7069598436355591,6914,168073306,16685,-0.7065725326538086,-0.021124769002199173,0.02274351194500923,168073309
24-May-2023 05:19:15.002,0.7069590091705322,6914,168073306,16685,-0.7065719366073608,-0.021151386201381683,0.0227692611515522,168073310
24-May-2023 05:19:16.002,0.7069573402404785,6946,168073306,16685,-0.7065718173980713,-0.02117910608649254,0.022796854376792908,168073311
24-May-2023 05:19:17.002,0.706956148147583,6946,168073306,16685,-0.7065716981887817,-0.02120310440659523,0.022821906954050064,168073312
24-May-2023 05:19:18.002,0.7069573402404785,6946,168073306,16685,-0.7065689563751221,-0.02122526615858078,0.022844694554805756,168073313
24-May-2023 05:19:19.002,0.7069557905197144,6946,168073306,16685,-0.7065684795379639,-0.02125256136059761,0.022871054708957672,168073314
24-May-2023 05:19:20.002,0.706955075263977,6946,168073306,16685,-0.7065677642822266,-0.021279800683259964,0.02289726585149765,168073315
24-May-2023 05:19:21.002,0.7069536447525024,6946,168073306,16685,-0.7065674066543579,-0.021306242793798447,0.022924769669771194,168073316
24-May-2023 05:19:22.002,0.7069542407989502,6946,168073306,16685,-0.7065653800964355,-0.021332528442144394,0.022948812693357468,168073317
24-May-2023 05:19:23.002,0.7069520950317383,6946,168073306,16685,-0.7065659761428833,-0.021358981728553772,0.022974729537963867,168073318
24-May-2023 05:19:24.002,0.7069505453109741,6946,168073306,16685,-0.706565260887146,-0.021383855491876602,0.023002516478300095,168073319
24-May-2023 05:19:25.002,0.7069493532180786,6946,168073306,16685,-0.7065654993057251,-0.021408580243587494,0.023026958107948303,168073320
24-May-2023 05:19:26.002,0.7069500684738159,6946,168073306,16685,-0.7065631151199341,-0.02143586054444313,0.023051641881465912,168073321
24-May-2023 05:19:27.002,0.7069485187530518,6946,168073306,16685,-0.7065627574920654,-0.021460067480802536,0.02307605743408203,168073322
24-May-2023 05:19:28.002,0.7069474458694458,6946,168073306,16685,-0.7065625190734863,-0.021485574543476105,0.02310333400964737,168073323
24-May-2023 05:19:29.002,0.7069467306137085,6946,168073306,16685,-0.7065615653991699,-0.021511971950531006,0.0231291726231575,168073324
24-May-2023 05:19:30.002,0.7069470882415771,6946,168073306,16685,-0.706559419631958,-0.021540962159633636,0.02315784990787506,168073325
24-May-2023 05:19:31.002,0.7069454193115234,6946,168073306,16685,-0.706559419631958,-0.021567143499851227,0.02318248525261879,168073326
24-May-2023 05:19:32.002,0.7069433927536011,6946,168073306,16685,-0.7065593004226685,-0.02159622684121132,0.0232100673019886,168073327
24-May-2023 05:19:33.002,0.7069417238235474,6946,168073306,16685,-0.7065598964691162,-0.021618079394102097,0.02323506399989128,168073328
24-May-2023 05:19:34.002,0.7069426774978638,6946,168073306,16685,-0.706557035446167,-0.021645139902830124,0.0232611782848835,168073329
24-May-2023 05:19:35.002,0.7069411277770996,6946,168073306,16685,-0.7065569162368774,-0.021669015288352966,0.023284543305635452,168073330
24-May-2023 05:19:36.002,0.7069394588470459,6946,168073306,16685,-0.7065572738647461,-0.021693643182516098,0.02330929785966873,168073331
24-May-2023 05:19:37.002,0.7069408893585205,6946,168073306,16685,-0.7065539360046387,-0.021719932556152344,0.02333701029419899,168073332
24-May-2023 05:19:38.002,0.7069394588470459,6946,168073306,16685,-0.7065540552139282,-0.02174348011612892,0.023361563682556152,168073333
24-May-2023 05:19:39.002,0.7069385051727295,6946,168073306,16685,-0.7065531015396118,-0.021774422377347946,0.023388400673866272,168073334
24-May-2023 05:19:40.002,0.7069377899169922,6946,168073306,16685,-0.7065523862838745,-0.021796870976686478,0.023413479328155518,168073335
24-May-2023 05:19:41.002,0.7069365978240967,6946,168073306,16685,-0.7065517902374268,-0.021821800619363785,0.023440353572368622,168073336
24-May-2023 05:19:42.002,0.706938624382019,6946,168073338,16685,-0.7065480947494507,-0.021851301193237305,0.0234653539955616,168073337
24-May-2023 05:19:43.002,0.7069348096847534,6946,168073338,16685,-0.7065503597259521,-0.02187526971101761,0.02349182218313217,168073338
24-May-2023 05:19:44.002,0.7069334983825684,6946,168073338,16685,-0.706549882888794,-0.0218973271548748,0.023520197719335556,168073339
24-May-2023 05:19:45.002,0.7069344520568848,6946,168073338,16685,-0.7065473794937134,-0.0219305120408535,0.02354387566447258,168073340
24-May-2023 05:19:46.002,0.7069320678710938,6946,168073338,16685,-0.7065480947494507,-0.021952833980321884,0.02356690540909767,168073341
24-May-2023 05:19:47.002,0.706929087638855,6946,168073338,16685,-0.7065492868423462,-0.02197771891951561,0.02359425276517868,168073342
24-May-2023 05:19:48.002,0.7069284915924072,6978,168073338,16685,-0.7065484523773193,-0.02200404927134514,0.023617830127477646,168073343
24-May-2023 05:19:49.002,0.7069288492202759,6978,168073338,16685,-0.7065465450286865,-0.02202797308564186,0.02364199236035347,168073344
24-May-2023 05:19:50.002,0.7069283723831177,6978,168073338,16685,-0.706545352935791,-0.022052180022001266,0.023667089641094208,168073345
24-May-2023 05:19:51.002,0.7069274187088013,6978,168073338,16685,-0.7065447568893433,-0.022079598158597946,0.023694731295108795,168073346
24-May-2023 05:19:52.002,0.7069259881973267,6978,168073338,16685,-0.7065445184707642,-0.022106174379587173,0.023720718920230865,168073347
24-May-2023 05:19:53.002,0.7069270610809326,6978,168073338,16685,-0.7065410614013672,-0.022133879363536835,0.023749221116304398,168073348
24-May-2023 05:19:54.002,0.7069259881973267,6978,168073338,16685,-0.7065408229827881,-0.022157568484544754,0.023772403597831726,168073349
24-May-2023 05:19:55.002,0.7069233655929565,6978,168073338,16685,-0.7065417766571045,-0.022182222455739975,0.023797471076250076,168073350
24-May-2023 05:19:56.002,0.7069231271743774,6978,168073338,16685,-0.7065404653549194,-0.022207152098417282,0.023824423551559448,168073351
24-May-2023 05:19:57.002,0.7069226503372192,6978,168073338,16685,-0.7065392732620239,-0.022234637290239334,0.023850679397583008,168073352
24-May-2023 05:19:58.002,0.7069201469421387,6978,168073338,16685,-0.7065399885177612,-0.022261425852775574,0.02387549728155136,168073353
24-May-2023 05:19:59.002,0.7069176435470581,6978,168073338,16685,-0.7065408229827881,-0.02228427678346634,0.023900657892227173,168073354
24-May-2023 05:20:00.002,0.7069182395935059,6978,168073338,16685,-0.7065384387969971,-0.022311542183160782,0.023930124938488007,168073355
24-May-2023 05:20:01.002,0.7069166898727417,6978,168073338,16685,-0.7065383195877075,-0.022341758012771606,0.023952223360538483,168073356
24-May-2023 05:20:02.002,0.7069181203842163,6978,168073338,16685,-0.7065353393554688,-0.022366970777511597,0.02398032695055008,168073357
24-May-2023 05:20:03.002,0.7069169282913208,6978,168073338,16685,-0.7065343856811523,-0.0223899707198143,0.024006865918636322,168073358
24-May-2023 05:20:04.002,0.7069185972213745,6978,168073338,16685,-0.7065310478210449,-0.022416789084672928,0.024030685424804688,168073359
24-May-2023 05:20:05.002,0.7069181203842163,6978,168073338,16685,-0.7065303325653076,-0.02243877202272415,0.024052921682596207,168073360
24-May-2023 05:20:06.002,0.7069172859191895,6978,168073338,16685,-0.7065293788909912,-0.022464875131845474,0.024079903960227966,168073361
24-May-2023 05:20:07.002,0.706915020942688,6978,168073338,16685,-0.7065300941467285,-0.022493232041597366,0.024107027798891068,168073362
24-May-2023 05:20:08.002,0.706913948059082,6978,168073338,16685,-0.7065292596817017,-0.02251904457807541,0.02413279563188553,168073363
24-May-2023 05:20:09.002,0.7069116830825806,6978,168073338,16685,-0.7065297365188599,-0.02254488691687584,0.024161141365766525,168073364
24-May-2023 05:20:10.002,0.7069073915481567,6978,168073338,16685,-0.70653235912323,-0.022570978850126266,0.0241863876581192,168073365
24-May-2023 05:20:11.002,0.7069069147109985,6978,168073338,16685,-0.7065310478210449,-0.022598598152399063,0.024210721254348755,168073366
24-May-2023 05:20:12.002,0.7069085836410522,6978,168073338,16685,-0.706527829170227,-0.022620365023612976,0.024237070232629776,168073367
24-May-2023 05:20:13.002,0.7069083452224731,6978,168073338,16685,-0.7065262794494629,-0.0226503424346447,0.024263054132461548,168073368
24-May-2023 05:20:14.002,0.7069060802459717,6978,168073370,16685,-0.7065268754959106,-0.02267790213227272,0.024286914616823196,168073369
24-May-2023 05:20:15.002,0.7069060802459717,6978,168073370,16685,-0.7065248489379883,-0.022700168192386627,0.02431488037109375,168073370
24-May-2023 05:20:16.002,0.7069083452224731,6978,168073370,16685,-0.7065209150314331,-0.022725973278284073,0.024340283125638962,168073371
24-May-2023 05:20:17.002,0.7069045305252075,6978,168073370,16685,-0.706523060798645,-0.02275363728404045,0.024364672601222992,168073372
24-May-2023 05:20:18.002,0.7069035768508911,6978,168073370,16685,-0.7065227031707764,-0.022773947566747665,0.024390511214733124,168073373
24-May-2023 05:20:19.002,0.7069038152694702,6978,168073370,16685,-0.7065207958221436,-0.022799450904130936,0.02441742643713951,168073374
24-May-2023 05:20:20.002,0.7069046497344971,7010,168073370,16685,-0.7065181732177734,-0.02282758429646492,0.02444162592291832,168073375
24-May-2023 05:20:21.002,0.706902265548706,7010,168073370,16685,-0.7065188884735107,-0.022853989154100418,0.024467602372169495,168073376
24-May-2023 05:20:22.002,0.7068988084793091,7010,168073370,16685,-0.7065203189849854,-0.02287796139717102,0.024495929479599,168073377
24-May-2023 05:20:23.002,0.7068994045257568,7010,168073370,16685,-0.7065180540084839,-0.022905942052602768,0.024520549923181534,168073378
24-May-2023 05:20:24.002,0.7068980932235718,7010,168073370,16685,-0.7065175771713257,-0.02293303981423378,0.024546369910240173,168073379
24-May-2023 05:20:25.002,0.7068963050842285,7010,168073370,16685,-0.7065176963806152,-0.022957921028137207,0.024571336805820465,168073380
24-May-2023 05:20:26.002,0.706894040107727,7010,168073370,16685,-0.7065181732177734,-0.022983644157648087,0.02459638938307762,168073381
24-May-2023 05:20:27.002,0.706895112991333,7010,168073370,16685,-0.7065154314041138,-0.023008715361356735,0.02461957558989525,168073382
24-May-2023 05:20:28.002,0.7068963050842285,7010,168073370,16685,-0.706512451171875,-0.023032743483781815,0.02464722841978073,168073383
24-May-2023 05:20:29.002,0.7068958282470703,7010,168073370,16685,-0.7065112590789795,-0.02306131273508072,0.024674363434314728,168073384
24-May-2023 05:20:30.002,0.7068932056427002,7010,168073370,16685,-0.7065118551254272,-0.023092083632946014,0.024699226021766663,168073385
24-May-2023 05:20:31.002,0.706894040107727,7010,168073370,16685,-0.7065095901489258,-0.02311239391565323,0.024725589901208878,168073386
24-May-2023 05:20:32.002,0.7068932056427002,7010,168073370,16685,-0.7065086364746094,-0.02313660830259323,0.024753455072641373,168073387
24-May-2023 05:20:33.002,0.7068886756896973,7010,168073370,16685,-0.7065114974975586,-0.023165013641119003,0.024774450808763504,168073388
24-May-2023 05:20:34.002,0.7068896293640137,7010,168073370,16685,-0.7065087556838989,-0.02318812906742096,0.024804912507534027,168073389
24-May-2023 05:20:35.002,0.7068895101547241,7010,168073370,16685,-0.7065072059631348,-0.023213092237710953,0.024830050766468048,168073390
24-May-2023 05:20:36.002,0.7068887948989868,7010,168073370,16685,-0.7065061330795288,-0.02324480190873146,0.02485094591975212,168073391
24-May-2023 05:20:37.002,0.706885814666748,7010,168073370,16685,-0.7065070867538452,-0.023264553397893906,0.02488001063466072,168073392
24-May-2023 05:20:38.002,0.7068856954574585,7010,168073370,16685,-0.7065051794052124,-0.023292943835258484,0.02490978315472603,168073393
24-May-2023 05:20:39.002,0.7068843841552734,7010,168073370,16685,-0.7065048217773438,-0.02332424744963646,0.024928715080022812,168073394
24-May-2023 05:20:40.002,0.7068859338760376,7010,168073370,16685,-0.7065014839172363,-0.02334725484251976,0.024960801005363464,168073395
24-May-2023 05:20:41.002,0.7068841457366943,7010,168073370,16685,-0.7065016031265259,-0.023368913680315018,0.024990178644657135,168073396
24-May-2023 05:20:42.002,0.7068815231323242,7010,168073370,16685,-0.7065026760101318,-0.023397795855998993,0.02500727027654648,168073397
24-May-2023 05:20:43.002,0.7068817615509033,7010,168073370,16685,-0.706500768661499,-0.02342097833752632,0.025031358003616333,168073398
24-May-2023 05:20:44.002,0.7068839073181152,7010,168073370,16685,-0.7064968347549438,-0.02344069629907608,0.025065366178750992,168073399
24-May-2023 05:20:45.002,0.706878662109375,7010,168073370,16685,-0.7065004110336304,-0.023474812507629395,0.02508515864610672,168073400
24-May-2023 05:20:46.002,0.7068771123886108,7010,168073402,16685,-0.7064999341964722,-0.023505888879299164,0.025109652429819107,168073401
24-May-2023 05:20:47.002,0.7068779468536377,7010,168073402,16685,-0.7064974308013916,-0.023521102964878082,0.025142885744571686,168073402
24-May-2023 05:20:48.002,0.7068777084350586,7010,168073402,16685,-0.7064956426620483,-0.02355557680130005,0.025167308747768402,168073403
24-May-2023 05:20:49.002,0.706875205039978,7010,168073402,16685,-0.7064965963363647,-0.023584745824337006,0.02518806979060173,168073404
24-May-2023 05:20:50.002,0.706876277923584,7010,168073402,16685,-0.706493616104126,-0.023602169007062912,0.025219440460205078,168073405
24-May-2023 05:20:51.002,0.7068759202957153,7010,168073402,16685,-0.7064923048019409,-0.02362750843167305,0.02524232119321823,168073406
24-May-2023 05:20:52.002,0.7068732976913452,7042,168073402,16685,-0.706493616104126,-0.023654431104660034,0.025258656591176987,168073407
24-May-2023 05:20:53.002,0.7068722248077393,7042,168073402,16685,-0.7064926624298096,-0.02367524430155754,0.025291357189416885,168073408
24-May-2023 05:20:54.002,0.7068718671798706,7042,168073402,16685,-0.7064915895462036,-0.0236983560025692,0.02531854808330536,168073409
24-May-2023 05:20:55.002,0.7068685293197632,7042,168073402,16685,-0.7064929008483887,-0.02373472973704338,0.025339696556329727,168073410
24-May-2023 05:20:56.002,0.7068690061569214,7042,168073402,16685,-0.7064900398254395,-0.023758087307214737,0.025371618568897247,168073411
24-May-2023 05:20:57.002,0.7068690061569214,7042,168073402,16685,-0.7064880132675171,-0.023782365024089813,0.02540500834584236,168073412
24-May-2023 05:20:58.002,0.7068654298782349,7042,168073402,16685,-0.7064899206161499,-0.02381754294037819,0.025421690195798874,168073413
24-May-2023 05:20:59.002,0.7068676948547363,7042,168073402,16685,-0.7064858675003052,-0.023842889815568924,0.025450095534324646,168073414
24-May-2023 05:21:00.002,0.706868052482605,7042,168073402,16685,-0.7064840793609619,-0.023857280611991882,0.025481872260570526,168073415
24-May-2023 05:21:01.002,0.706863284111023,7042,168073402,16685,-0.7064871788024902,-0.02388695254921913,0.02549702301621437,168073416
24-May-2023 05:21:02.002,0.7068631649017334,7042,168073402,16685,-0.7064855098724365,-0.023912213742733,0.02552086114883423,168073417
24-May-2023 05:21:03.002,0.7068650722503662,7042,168073402,16685,-0.7064815759658813,-0.023932628333568573,0.025555670261383057,168073418
24-May-2023 05:21:04.002,0.7068613767623901,7042,168073402,16685,-0.7064838409423828,-0.023960255086421967,0.02557596191763878,168073419
24-May-2023 05:21:05.002,0.706859827041626,7042,168073402,16685,-0.7064837217330933,-0.02399269863963127,0.025596443563699722,168073420
24-May-2023 05:21:06.002,0.7068616151809692,7042,168073402,16685,-0.7064796686172485,-0.024009454995393753,0.02563054859638214,168073421
24-May-2023 05:21:07.002,0.7068606615066528,7042,168073402,16685,-0.7064788341522217,-0.024037472903728485,0.025656208395957947,168073422
24-May-2023 05:21:08.002,0.7068579196929932,7042,168073402,16685,-0.7064800262451172,-0.024070147424936295,0.025674108415842056,168073423
24-May-2023 05:21:09.002,0.7068556547164917,7042,168073402,16685,-0.7064801454544067,-0.024091966450214386,0.025707941502332687,168073424
24-May-2023 05:21:10.002,0.7068566083908081,7042,168073402,16685,-0.7064770460128784,-0.024121958762407303,0.025736689567565918,168073425
24-May-2023 05:21:11.002,0.7068541049957275,7042,168073402,16685,-0.7064779996871948,-0.024147745221853256,0.025753751397132874,168073426
24-May-2023 05:21:12.002,0.7068541049957275,7042,168073402,16685,-0.7064765691757202,-0.024168305099010468,0.02578316256403923,168073427
24-May-2023 05:21:13.002,0.7068517208099365,7042,168073402,16685,-0.7064770460128784,-0.024188753217458725,0.02581135556101799,168073428
24-May-2023 05:21:14.002,0.7068506479263306,7042,168073402,16685,-0.7064762115478516,-0.02422131970524788,0.02583051100373268,168073429
24-May-2023 05:21:15.002,0.706851601600647,7042,168073402,16685,-0.706473708152771,-0.024246077984571457,0.02586006373167038,168073430
24-May-2023 05:21:16.002,0.7068507671356201,7042,168073402,16685,-0.7064723968505859,-0.024271775037050247,0.025892119854688644,168073431
24-May-2023 05:21:17.002,0.7068480253219604,7042,168073402,16685,-0.7064733505249023,-0.02430335432291031,0.025911781936883926,168073432
24-May-2023 05:21:18.002,0.7068476676940918,7042,168073434,16678,-0.70647132396698,-0.02433111146092415,0.02593965083360672,168073433
24-May-2023 05:21:19.002,0.7068480253219604,7042,168073434,16678,-0.7064694166183472,-0.024346869438886642,0.025966566056013107,168073434
24-May-2023 05:21:20.002,0.7068455219268799,7042,168073434,16678,-0.7064704895019531,-0.02437538653612137,0.0259866900742054,168073435
24-May-2023 05:21:21.002,0.7068420648574829,7042,168073434,16678,-0.7064721584320068,-0.024403616786003113,0.026011038571596146,168073436
24-May-2023 05:21:22.002,0.7068436145782471,7042,168073434,16678,-0.7064684629440308,-0.02442644163966179,0.026041973382234573,168073437
24-May-2023 05:21:23.002,0.7068406343460083,7042,168073434,16678,-0.7064701318740845,-0.024448055773973465,0.026062719523906708,168073438
24-May-2023 05:21:24.002,0.7068382501602173,7074,168073434,16678,-0.7064698934555054,-0.024482380598783493,0.026088383048772812,168073439
24-May-2023 05:21:25.002,0.7068396806716919,7074,168073434,16678,-0.7064669132232666,-0.024502452462911606,0.026118837296962738,168073440
24-May-2023 05:21:26.002,0.7068392038345337,7074,168073434,16678,-0.706465482711792,-0.02452956885099411,0.026142828166484833,168073441
24-May-2023 05:21:27.002,0.7068392038345337,7074,168073434,16678,-0.7064634561538696,-0.02456090599298477,0.026167452335357666,168073442
24-May-2023 05:21:28.002,0.7068382501602173,7074,168073434,16678,-0.7064625024795532,-0.024583101272583008,0.026196885854005814,168073443
24-May-2023 05:21:29.002,0.7068370580673218,7074,168073434,16678,-0.7064619064331055,-0.024607617408037186,0.026222925633192062,168073444
24-May-2023 05:21:30.002,0.7068350315093994,7074,168073434,16678,-0.7064622640609741,-0.024635102599859238,0.02624376490712166,168073445
24-May-2023 05:21:31.002,0.7068337202072144,7074,168073434,16678,-0.7064617872238159,-0.024653904139995575,0.02627129852771759,168073446
24-May-2023 05:21:32.002,0.7068322896957397,7074,168073434,16678,-0.7064613103866577,-0.024680782109498978,0.026295598596334457,168073447
24-May-2023 05:21:33.002,0.7068313360214233,7074,168073434,16678,-0.7064604759216309,-0.024710793048143387,0.026321951299905777,168073448
24-May-2023 05:21:34.002,0.7068312168121338,7074,168073434,16678,-0.7064586877822876,-0.024733498692512512,0.02635030448436737,168073449
24-May-2023 05:21:35.002,0.7068309783935547,7074,168073434,16678,-0.7064568996429443,-0.024757351726293564,0.026375453919172287,168073450
24-May-2023 05:21:36.002,0.7068278789520264,7074,168073434,16678,-0.7064580917358398,-0.02479039505124092,0.02639659494161606,168073451
24-May-2023 05:21:37.002,0.7068302631378174,7074,168073434,16678,-0.7064540386199951,-0.0248137004673481,0.02642853930592537,168073452
24-May-2023 05:21:38.002,0.7068295478820801,7074,168073434,16678,-0.7064530849456787,-0.024836570024490356,0.026452429592609406,168073453
24-May-2023 05:21:39.002,0.7068266868591309,7074,168073434,16678,-0.706453800201416,-0.02486736699938774,0.02647268772125244,168073454
24-May-2023 05:21:40.002,0.7068268060684204,7074,168073434,16678,-0.7064523696899414,-0.024884432554244995,0.026503078639507294,168073455
24-May-2023 05:21:41.002,0.7068259716033936,7074,168073434,16678,-0.7064509391784668,-0.02491375058889389,0.026533003896474838,168073456
24-May-2023 05:21:42.002,0.7068225145339966,7074,168073434,16678,-0.706452488899231,-0.024945229291915894,0.026550542563199997,168073457
24-May-2023 05:21:43.002,0.7068220376968384,7074,168073434,16678,-0.7064510583877563,-0.02496560662984848,0.02658211439847946,168073458
24-May-2023 05:21:44.002,0.7068227529525757,7074,168073434,16678,-0.7064483165740967,-0.02499038726091385,0.02661304920911789,168073459
24-May-2023 05:21:45.002,0.7068202495574951,7074,168073434,16678,-0.7064491510391235,-0.02501891925930977,0.02662758156657219,168073460
24-May-2023 05:21:46.002,0.7068212032318115,7074,168073434,16678,-0.7064465284347534,-0.025042735040187836,0.026654403656721115,168073461
24-May-2023 05:21:47.002,0.706820011138916,7074,168073434,16678,-0.7064456939697266,-0.025062497705221176,0.02668822556734085,168073462
24-May-2023 05:21:48.002,0.7068194150924683,7074,168073434,16678,-0.706444263458252,-0.025100290775299072,0.02670653536915779,168073463
24-May-2023 05:21:49.002,0.7068167924880981,7074,168073434,16678,-0.7064452171325684,-0.025123346596956253,0.026730086654424667,168073464
24-May-2023 05:21:50.002,0.7068177461624146,7074,168073466,16685,-0.7064422369003296,-0.025140218436717987,0.026765044778585434,168073465
24-May-2023 05:21:51.002,0.7068148851394653,7074,168073466,16685,-0.7064433097839355,-0.02516992762684822,0.026785023510456085,168073466
24-May-2023 05:21:52.002,0.7068134546279907,7074,168073466,16685,-0.7064428329467773,-0.025204282253980637,0.0268077589571476,168073467
24-May-2023 05:21:53.002,0.7068159580230713,7074,168073466,16685,-0.706438422203064,-0.025216538459062576,0.02684370055794716,168073468
24-May-2023 05:21:54.002,0.7068130970001221,7074,168073466,16685,-0.7064396142959595,-0.02524634078145027,0.026865273714065552,168073469
24-May-2023 05:21:55.002,0.7068103551864624,7074,168073466,16685,-0.7064403295516968,-0.025281216949224472,0.026882294565439224,168073470
24-May-2023 05:21:56.002,0.7068127393722534,7106,168073466,16685,-0.7064356803894043,-0.02529584988951683,0.026919305324554443,168073471
24-May-2023 05:21:57.002,0.706810474395752,7106,168073466,16685,-0.7064365148544312,-0.025322508066892624,0.026944462209939957,168073472
24-May-2023 05:21:58.002,0.7068078517913818,7106,168073466,16685,-0.7064368724822998,-0.025359753519296646,0.026960808783769608,168073473
24-May-2023 05:21:59.002,0.7068096399307251,7106,168073466,16685,-0.7064332962036133,-0.02537291869521141,0.026993948966264725,168073474
24-May-2023 05:22:00.002,0.7068097591400146,7106,168073466,16685,-0.7064312696456909,-0.025395262986421585,0.02702425792813301,168073475
24-May-2023 05:22:01.002,0.7068055868148804,7106,168073466,16685,-0.7064336538314819,-0.025433249771595,0.02703731507062912,168073476
24-May-2023 05:22:02.002,0.7068066596984863,7106,168073466,16685,-0.7064304351806641,-0.025455761700868607,0.02706621214747429,168073477
24-May-2023 05:22:03.002,0.7068072557449341,7106,168073466,16685,-0.7064281702041626,-0.02546985074877739,0.027099650353193283,168073478
24-May-2023 05:22:04.002,0.7068037986755371,7106,168073466,16685,-0.7064296007156372,-0.025509722530841827,0.02711637318134308,168073479
24-May-2023 05:22:05.002,0.7068023681640625,7106,168073466,16685,-0.7064288854598999,-0.025537598878145218,0.027144961059093475,168073480
24-May-2023 05:22:06.002,0.7068032026290894,7106,168073466,16685,-0.7064260244369507,-0.025550581514835358,0.027181800454854965,168073481
24-May-2023 05:22:07.002,0.7068012952804565,7106,168073466,16685,-0.7064265012741089,-0.02558458223938942,0.027200236916542053,168073482
24-May-2023 05:22:08.002,0.7067999839782715,7106,168073466,16685,-0.7064255475997925,-0.025613360106945038,0.02721860632300377,168073483
24-May-2023 05:22:09.002,0.7068020105361938,7106,168073466,16685,-0.7064216136932373,-0.025629863142967224,0.027257800102233887,168073484
24-May-2023 05:22:10.002,0.7067990303039551,7106,168073466,16685,-0.7064228057861328,-0.025662966072559357,0.027276460081338882,168073485
24-May-2023 05:22:11.002,0.7067947387695312,7106,168073466,16685,-0.7064250707626343,-0.025690432637929916,0.027295779436826706,168073486
24-May-2023 05:22:12.002,0.7067971229553223,7106,168073466,16685,-0.7064207792282104,-0.02570749819278717,0.027334339916706085,168073487
24-May-2023 05:22:13.002,0.7067973613739014,7106,168073466,16685,-0.7064186334609985,-0.025733277201652527,0.02735624834895134,168073488
24-May-2023 05:22:14.002,0.706791877746582,7106,168073466,16685,-0.7064223289489746,-0.025766003876924515,0.027371317148208618,168073489
24-May-2023 05:22:15.002,0.7067947387695312,7106,168073466,16685,-0.7064176797866821,-0.025784838944673538,0.02740546688437462,168073490
24-May-2023 05:22:16.002,0.706795334815979,7106,168073466,16685,-0.7064149379730225,-0.02580949291586876,0.02743573486804962,168073491
24-May-2023 05:22:17.002,0.7067904472351074,7106,168073466,16685,-0.7064181566238403,-0.02584519237279892,0.027449794113636017,168073492
24-May-2023 05:22:18.002,0.7067910432815552,7106,168073466,16685,-0.7064155340194702,-0.025867082178592682,0.027484528720378876,168073493
24-May-2023 05:22:19.002,0.7067917585372925,7106,168073466,16685,-0.7064123153686523,-0.025888841599225998,0.027515683323144913,168073494
24-May-2023 05:22:20.002,0.7067890167236328,7106,168073466,16685,-0.7064131498336792,-0.025923483073711395,0.027532365173101425,168073495
24-May-2023 05:22:21.002,0.7067873477935791,7106,168073466,16685,-0.7064130306243896,-0.02594646066427231,0.027558721601963043,168073496
24-May-2023 05:22:22.002,0.7067874670028687,7106,168073498,16685,-0.7064112424850464,-0.025959618389606476,0.027591340243816376,168073497
24-May-2023 05:22:23.002,0.7067859172821045,7106,168073498,16685,-0.7064110040664673,-0.025992102921009064,0.027607306838035583,168073498
24-May-2023 05:22:24.002,0.706784725189209,7106,168073498,16685,-0.7064098119735718,-0.0260213240981102,0.027633532881736755,168073499
24-May-2023 05:22:25.002,0.7067844867706299,7106,168073498,16685,-0.7064080238342285,-0.02603933960199356,0.027665473520755768,168073500
24-May-2023 05:22:26.002,0.7067841291427612,7106,168073498,16685,-0.7064064741134644,-0.026073608547449112,0.027689125388860703,168073501
24-May-2023 05:22:27.002,0.7067831754684448,7106,168073498,16685,-0.7064052820205688,-0.026104167103767395,0.02771291881799698,168073502
24-May-2023 05:22:28.002,0.7067838907241821,7138,168073498,16685,-0.7064026594161987,-0.02612273022532463,0.027745261788368225,168073503
24-May-2023 05:22:29.002,0.7067806720733643,7138,168073498,16685,-0.7064039707183838,-0.026151493191719055,0.027772236615419388,168073504
24-May-2023 05:22:30.002,0.7067782878875732,7138,168073498,16685,-0.7064043283462524,-0.02617713063955307,0.02779136225581169,168073505
24-May-2023 05:22:31.002,0.7067767381668091,7138,168073498,16685,-0.7064038515090942,-0.026196088641881943,0.027820255607366562,168073506
24-May-2023 05:22:32.002,0.7067772150039673,7138,168073498,16685,-0.706402063369751,-0.02622135728597641,0.027844291180372238,168073507
24-May-2023 05:22:33.002,0.7067757844924927,7138,168073498,16685,-0.7064014673233032,-0.026250842958688736,0.02786359190940857,168073508
24-May-2023 05:22:34.002,0.7067753076553345,7138,168073498,16685,-0.70639967918396,-0.026271622627973557,0.027894694358110428,168073509
24-May-2023 05:22:35.002,0.7067755460739136,7138,168073498,16685,-0.706397533416748,-0.026300933212041855,0.027925122529268265,168073510
24-May-2023 05:22:36.002,0.7067749500274658,7138,168073498,16685,-0.7063959836959839,-0.02633640542626381,0.02794642746448517,168073511
24-May-2023 05:22:37.002,0.7067724466323853,7138,168073498,16685,-0.7063964605331421,-0.026357654482126236,0.02797665446996689,168073512
24-May-2023 05:22:38.002,0.7067705392837524,7138,168073498,16685,-0.7063963413238525,-0.026378970593214035,0.028002426028251648,168073513
24-May-2023 05:22:39.002,0.7067693471908569,7138,168073498,16685,-0.7063953876495361,-0.026412218809127808,0.02802569791674614,168073514
24-May-2023 05:22:40.002,0.706768274307251,7138,168073498,16685,-0.7063944339752197,-0.026434756815433502,0.028051722794771194,168073515
24-May-2023 05:22:41.002,0.7067675590515137,7138,168073498,16685,-0.7063934803009033,-0.026454053819179535,0.028078939765691757,168073516
24-May-2023 05:22:42.002,0.7067660093307495,7138,168073498,16685,-0.7063930034637451,-0.0264832004904747,0.028103355318307877,168073517
24-May-2023 05:22:43.002,0.7067666053771973,7138,168073498,16685,-0.7063902616500854,-0.02651059627532959,0.028130099177360535,168073518
24-May-2023 05:22:44.002,0.7067677974700928,7138,168073498,16685,-0.7063870429992676,-0.026535943150520325,0.02815859019756317,168073519
24-May-2023 05:22:45.002,0.7067650556564331,7138,168073498,16685,-0.7063878774642944,-0.026565033942461014,0.028183050453662872,168073520
24-May-2023 05:22:46.002,0.7067631483078003,7138,168073498,16685,-0.7063877582550049,-0.026586677879095078,0.028208747506141663,168073521
24-May-2023 05:22:47.002,0.7067638635635376,7138,168073498,16685,-0.7063853740692139,-0.02660999819636345,0.028235498815774918,168073522
24-May-2023 05:22:48.002,0.706761360168457,7138,168073498,16685,-0.706385612487793,-0.026639603078365326,0.02825748920440674,168073523
24-May-2023 05:22:49.002,0.7067593336105347,7138,168073498,16685,-0.7063857316970825,-0.02666425332427025,0.028284016996622086,168073524
24-May-2023 05:22:50.002,0.7067595720291138,7138,168073498,16685,-0.7063833475112915,-0.026688870042562485,0.028312072157859802,168073525
24-May-2023 05:22:51.002,0.7067598104476929,7138,168073498,16685,-0.70638108253479,-0.026718515902757645,0.02833576872944832,168073526
24-May-2023 05:22:52.002,0.7067575454711914,7138,168073498,16685,-0.7063814401626587,-0.026743751019239426,0.028361249715089798,168073527
24-May-2023 05:22:53.002,0.7067580223083496,7138,168073498,16685,-0.7063792943954468,-0.026764601469039917,0.02839018404483795,168073528
24-May-2023 05:22:54.002,0.7067564725875854,7138,168073530,16678,-0.7063782215118408,-0.02679496258497238,0.02841190993785858,168073529
24-May-2023 05:22:55.002,0.7067549228668213,7138,168073530,16678,-0.7063777446746826,-0.026822764426469803,0.028438564389944077,168073530
24-May-2023 05:22:56.002,0.706754207611084,7138,168073530,16678,-0.7063765525817871,-0.026845596730709076,0.02846984565258026,168073531
24-May-2023 05:22:57.002,0.7067527770996094,7138,168073530,16678,-0.7063759565353394,-0.026870425790548325,0.02849387750029564,168073532
24-May-2023 05:22:58.002,0.706751823425293,7138,168073530,16678,-0.706375002861023,-0.026899758726358414,0.02851688489317894,168073533
24-May-2023 05:22:59.002,0.7067530155181885,7138,168073530,16678,-0.7063720226287842,-0.02691761776804924,0.028544895350933075,168073534
24-May-2023 05:23:00.002,0.706749677658081,7170,168073530,16678,-0.7063732147216797,-0.02694377675652504,0.0285673625767231,168073535
24-May-2023 05:23:01.002,0.706748366355896,7170,168073530,16678,-0.7063726186752319,-0.026971854269504547,0.028590839356184006,168073536
24-May-2023 05:23:02.002,0.706749439239502,7170,168073530,16678,-0.7063695192337036,-0.026996765285730362,0.028621286153793335,168073537
24-May-2023 05:23:03.002,0.7067481279373169,7170,168073530,16678,-0.7063686847686768,-0.027024779468774796,0.028645705431699753,168073538
24-May-2023 05:23:04.002,0.7067465782165527,7170,168073530,16678,-0.706368088722229,-0.02705765888094902,0.028670139610767365,168073539
24-May-2023 05:23:05.002,0.706748366355896,7170,168073530,16678,-0.7063637971878052,-0.027080081403255463,0.02870144695043564,168073540
24-May-2023 05:23:06.002,0.7067462205886841,7170,168073530,16678,-0.7063639163970947,-0.027104418724775314,0.0287274569272995,168073541
24-May-2023 05:23:07.002,0.7067432403564453,7170,168073530,16678,-0.7063652276992798,-0.027135591953992844,0.028746336698532104,168073542
24-May-2023 05:23:08.002,0.706742525100708,7170,168073530,16678,-0.7063639163970947,-0.027154378592967987,0.02877647802233696,168073543
24-May-2023 05:23:09.002,0.7067427635192871,7170,168073530,16678,-0.7063617706298828,-0.027173414826393127,0.02880411595106125,168073544
24-May-2023 05:23:10.002,0.7067403793334961,7170,168073530,16678,-0.7063624858856201,-0.027203630656003952,0.028820719569921494,168073545
24-May-2023 05:23:11.002,0.7067388296127319,7170,168073530,16678,-0.7063620090484619,-0.027226630598306656,0.02884935960173607,168073546
24-May-2023 05:23:12.002,0.7067406177520752,7170,168073530,16678,-0.7063580751419067,-0.027247529476881027,0.028881434351205826,168073547
24-May-2023 05:23:13.002,0.706739068031311,7170,168073530,16678,-0.7063573598861694,-0.02728370949625969,0.02890155091881752,168073548
24-May-2023 05:23:14.002,0.7067385911941528,7170,168073530,16678,-0.7063552141189575,-0.02731725573539734,0.02893231064081192,168073549
24-May-2023 05:23:15.002,0.7067387104034424,7170,168073530,16678,-0.7063531875610352,-0.02733677253127098,0.028963815420866013,168073550
24-May-2023 05:23:16.002,0.7067351341247559,7170,168073530,16678,-0.7063549757003784,-0.027364488691091537,0.028982728719711304,168073551
24-May-2023 05:23:17.002,0.7067333459854126,7170,168073530,16678,-0.7063546180725098,-0.027389775961637497,0.029004819691181183,168073552
24-May-2023 05:23:18.002,0.7067337036132812,7170,168073530,16678,-0.7063521146774292,-0.02741124853491783,0.029038041830062866,168073553
24-May-2023 05:23:19.002,0.7067321538925171,7170,168073530,16678,-0.706351637840271,-0.027437131851911545,0.02905973792076111,168073554
24-May-2023 05:23:20.002,0.7067301273345947,7170,168073530,16678,-0.7063519954681396,-0.02746095508337021,0.02907983586192131,168073555
24-May-2023 05:23:21.002,0.7067316770553589,7170,168073530,16678,-0.7063482999801636,-0.027487512677907944,0.029112324118614197,168073556
24-May-2023 05:23:22.002,0.7067302465438843,7170,168073530,16678,-0.7063474655151367,-0.027517415583133698,0.02914058417081833,168073557
24-May-2023 05:23:23.002,0.7067278623580933,7170,168073530,16678,-0.7063477039337158,-0.02754400297999382,0.02916095405817032,168073558
24-May-2023 05:23:24.002,0.7067297697067261,7170,168073530,16678,-0.7063435316085815,-0.027569405734539032,0.029190335422754288,168073559
24-May-2023 05:23:25.002,0.7067289352416992,7170,168073530,16678,-0.706342339515686,-0.0275910422205925,0.02921949326992035,168073560
24-May-2023 05:23:26.002,0.7067255973815918,7170,168073562,16685,-0.7063435316085815,-0.02761966735124588,0.029239024966955185,168073561
24-May-2023 05:23:27.002,0.7067244052886963,7170,168073562,16685,-0.7063430547714233,-0.0276443213224411,0.029265232384204865,168073562
24-May-2023 05:23:28.002,0.7067244052886963,7170,168073562,16685,-0.7063412666320801,-0.027662459760904312,0.029295001178979874,168073563
24-May-2023 05:23:29.002,0.7067230939865112,7170,168073562,16685,-0.7063400745391846,-0.0276932455599308,0.029315687716007233,168073564
24-May-2023 05:23:30.002,0.7067196369171143,7170,168073562,16685,-0.7063418626785278,-0.027720145881175995,0.029339242726564407,168073565
24-May-2023 05:23:31.002,0.7067199945449829,7170,168073562,16685,-0.7063387632369995,-0.027743026614189148,0.029370374977588654,168073566
24-May-2023 05:23:32.002,0.7067205905914307,7202,168073562,16685,-0.7063367366790771,-0.02777005359530449,0.029394127428531647,168073567
24-May-2023 05:23:33.002,0.7067196369171143,7202,168073562,16685,-0.7063355445861816,-0.02779807522892952,0.029417645186185837,168073568
24-May-2023 05:23:34.003,0.706717848777771,7202,168073562,16685,-0.7063344717025757,-0.02782788872718811,0.029448460787534714,168073569
24-May-2023 05:23:35.003,0.7067165374755859,7202,168073562,16685,-0.7063339948654175,-0.02785099297761917,0.029473233968019485,168073570
24-May-2023 05:23:36.003,0.7067158222198486,7202,168073562,16685,-0.7063329219818115,-0.02787565067410469,0.02949684113264084,168073571
24-May-2023 05:23:37.003,0.70671546459198,7202,168073562,16685,-0.7063311338424683,-0.02789914608001709,0.029522527009248734,168073572
24-May-2023 05:23:38.003,0.706713080406189,7202,168073562,16685,-0.7063311338424683,-0.027922652661800385,0.0295511893928051,168073573
24-May-2023 05:23:39.003,0.7067121267318726,7202,168073562,16685,-0.7063300609588623,-0.027950726449489594,0.029574304819107056,168073574
24-May-2023 05:23:40.003,0.7067136764526367,7202,168073562,16685,-0.7063267230987549,-0.02797398343682289,0.029597554355859756,168073575
24-May-2023 05:23:41.003,0.7067129611968994,7202,168073562,16685,-0.7063255310058594,-0.02799774706363678,0.029624279588460922,168073576
24-May-2023 05:23:42.003,0.7067102193832397,7202,168073562,16685,-0.7063261270523071,-0.028026975691318512,0.02964954823255539,168073577
24-May-2023 05:23:43.003,0.7067086696624756,7202,168073562,16685,-0.7063250541687012,-0.02805863320827484,0.029679100960493088,168073578
24-May-2023 05:23:44.003,0.7067091464996338,7202,168073562,16685,-0.7063227891921997,-0.028082173317670822,0.029705476015806198,168073579
24-May-2023 05:23:45.003,0.7067075967788696,7202,168073562,16685,-0.706322431564331,-0.028103038668632507,0.029726821929216385,168073580
24-May-2023 05:23:46.003,0.7067053318023682,7202,168073562,16685,-0.706322431564331,-0.02813417837023735,0.029751740396022797,168073581
24-May-2023 05:23:47.003,0.7067041397094727,7202,168073562,16685,-0.7063214778900146,-0.028156612068414688,0.02978159487247467,168073582
24-May-2023 05:23:48.003,0.706703782081604,7202,168073562,16685,-0.7063195705413818,-0.02818034216761589,0.029808778315782547,168073583
24-May-2023 05:23:49.003,0.7067042589187622,7202,168073562,16685,-0.7063173055648804,-0.02820673957467079,0.029830358922481537,168073584
24-May-2023 05:23:50.003,0.7067017555236816,7202,168073562,16685,-0.706317663192749,-0.0282328799366951,0.029856525361537933,168073585
24-May-2023 05:23:51.003,0.7067011594772339,7202,168073562,16685,-0.7063159942626953,-0.028258543461561203,0.0298876091837883,168073586
24-May-2023 05:23:52.003,0.7067018747329712,7202,168073562,16685,-0.7063131332397461,-0.02828524261713028,0.02991005778312683,168073587
24-May-2023 05:23:53.003,0.7066997289657593,7202,168073562,16685,-0.7063130140304565,-0.028316620737314224,0.02993686869740486,168073588
24-May-2023 05:23:54.003,0.7066991329193115,7202,168073562,16685,-0.7063111066818237,-0.028342165052890778,0.029963865876197815,168073589
24-May-2023 05:23:55.003,0.7066974639892578,7202,168073562,16685,-0.7063109874725342,-0.028363656252622604,0.029990140348672867,168073590
24-May-2023 05:23:56.003,0.7066972255706787,7202,168073562,16685,-0.70630943775177,-0.028389811515808105,0.0300096794962883,168073591
24-May-2023 05:23:57.003,0.7066950798034668,7202,168073562,16685,-0.70630943775177,-0.028413310647010803,0.03003741428256035,168073592
24-May-2023 05:23:58.003,0.706693172454834,7202,168073594,16685,-0.7063091993331909,-0.02843344584107399,0.030063599348068237,168073593
24-May-2023 05:23:59.003,0.7066930532455444,7202,168073594,16685,-0.7063072919845581,-0.028463412076234818,0.030086439102888107,168073594
24-May-2023 05:24:00.003,0.7066917419433594,7202,168073594,16685,-0.7063065767288208,-0.02848763018846512,0.0301104374229908,168073595
24-May-2023 05:24:01.003,0.7066924571990967,7202,168073594,16685,-0.7063034772872925,-0.028512921184301376,0.030141163617372513,168073596
24-May-2023 05:24:02.003,0.706690788269043,7202,168073594,16685,-0.7063028812408447,-0.02854413166642189,0.03016599267721176,168073597
24-May-2023 05:24:03.003,0.7066899538040161,7202,168073594,16685,-0.7063015699386597,-0.02857431396842003,0.030191361904144287,168073598
24-May-2023 05:24:04.003,0.7066917419433594,7234,168073594,16685,-0.7062975168228149,-0.028597384691238403,0.030221689492464066,168073599
24-May-2023 05:24:05.003,0.7066872119903564,7234,168073594,16685,-0.7062997817993164,-0.02862287312746048,0.030245646834373474,168073600
24-May-2023 05:24:06.003,0.7066854238510132,7234,168073594,16685,-0.7062994241714478,-0.02865152806043625,0.030268993228673935,168073601
24-May-2023 05:24:07.003,0.7066843509674072,7234,168073594,16685,-0.706298828125,-0.028670333325862885,0.030296120792627335,168073602
24-May-2023 05:24:08.003,0.7066841125488281,7234,168073594,16685,-0.7062962055206299,-0.02869848906993866,0.030327696353197098,168073603
24-May-2023 05:24:09.003,0.7066812515258789,7234,168073594,16685,-0.7062975168228149,-0.02872418984770775,0.030346013605594635,168073604
24-May-2023 05:24:10.003,0.7066794633865356,7234,168073594,16685,-0.7062969207763672,-0.028747938573360443,0.030374299734830856,168073605
24-May-2023 05:24:11.003,0.7066799402236938,7234,168073594,16685,-0.7062946557998657,-0.028772320598363876,0.030400969088077545,168073606
24-May-2023 05:24:12.003,0.7066787481307983,7234,168073594,16685,-0.7062933444976807,-0.02880437672138214,0.030423849821090698,168073607
24-May-2023 05:24:13.003,0.7066785097122192,7234,168073594,16685,-0.7062914371490479,-0.02882862463593483,0.030450008809566498,168073608
24-May-2023 05:24:14.003,0.7066783905029297,7234,168073594,16685,-0.7062897682189941,-0.028849270194768906,0.030478496104478836,168073609
24-May-2023 05:24:15.003,0.7066779136657715,7234,168073594,16685,-0.7062878608703613,-0.028878886252641678,0.030501917004585266,168073610
24-May-2023 05:24:16.003,0.7066781520843506,7234,168073594,16685,-0.7062851190567017,-0.02890697494149208,0.030525345355272293,168073611
24-May-2023 05:24:17.003,0.7066774368286133,7234,168073594,16685,-0.7062839269638062,-0.02892734482884407,0.030554216355085373,168073612
24-May-2023 05:24:18.003,0.7066738605499268,7234,168073594,16685,-0.7062852382659912,-0.02895503118634224,0.030580464750528336,168073613
24-May-2023 05:24:19.003,0.7066730260848999,7234,168073594,16685,-0.7062845230102539,-0.02898000180721283,0.030599262565374374,168073614
24-May-2023 05:24:20.003,0.7066720724105835,7234,168073594,16685,-0.7062828540802002,-0.029002629220485687,0.03063102811574936,168073615
24-May-2023 05:24:21.003,0.7066701650619507,7234,168073594,16685,-0.7062826156616211,-0.02903212234377861,0.030658364295959473,168073616
24-May-2023 05:24:22.003,0.7066663503646851,7234,168073594,16685,-0.7062842845916748,-0.029061242938041687,0.030680634081363678,168073617
24-May-2023 05:24:23.003,0.7066675424575806,7234,168073594,16685,-0.7062808275222778,-0.029084153473377228,0.03070732206106186,168073618
24-May-2023 05:24:24.003,0.706668496131897,7234,168073594,16685,-0.7062777280807495,-0.029107380658388138,0.0307355597615242,168073619
24-May-2023 05:24:25.003,0.7066648006439209,7234,168073594,16685,-0.7062791585922241,-0.029137074947357178,0.03075648471713066,168073620
24-May-2023 05:24:26.003,0.7066652774810791,7234,168073594,16685,-0.7062766551971436,-0.029161624610424042,0.030783560127019882,168073621
24-May-2023 05:24:27.003,0.7066663503646851,7234,168073594,16685,-0.7062735557556152,-0.02918216586112976,0.03080964833498001,168073622
24-May-2023 05:24:28.003,0.7066648006439209,7234,168073594,16685,-0.7062729597091675,-0.029211319983005524,0.030831672251224518,168073623
24-May-2023 05:24:29.003,0.7066619396209717,7234,168073594,16685,-0.7062735557556152,-0.029234617948532104,0.03085639327764511,168073624
24-May-2023 05:24:30.003,0.7066620588302612,7234,168073626,16685,-0.7062712907791138,-0.02925848588347435,0.030887778848409653,168073625
24-May-2023 05:24:31.003,0.7066621780395508,7234,168073626,16685,-0.7062687873840332,-0.02928910031914711,0.030911322683095932,168073626
24-May-2023 05:24:32.003,0.7066594362258911,7234,168073626,16685,-0.7062692642211914,-0.029317695647478104,0.03093494102358818,168073627
24-May-2023 05:24:33.003,0.7066558599472046,7234,168073626,16685,-0.7062703371047974,-0.02933913841843605,0.030965421348810196,168073628
24-May-2023 05:24:34.003,0.7066566944122314,7234,168073626,16685,-0.7062675952911377,-0.029364649206399918,0.030988916754722595,168073629
24-May-2023 05:24:35.003,0.7066563367843628,7234,168073626,16685,-0.7062658071517944,-0.02939598262310028,0.03101091831922531,168073630
24-May-2023 05:24:36.003,0.7066540718078613,7266,168073626,16685,-0.7062656879425049,-0.02941877394914627,0.031040683388710022,168073631
24-May-2023 05:24:37.003,0.7066527605056763,7266,168073626,16685,-0.7062650918960571,-0.029441412538290024,0.031068529933691025,168073632
24-May-2023 05:24:38.003,0.7066507339477539,7266,168073626,16685,-0.7062649726867676,-0.029466867446899414,0.031086545437574387,168073633
24-May-2023 05:24:39.003,0.7066521644592285,7266,168073626,16685,-0.706261157989502,-0.029493439942598343,0.031115539371967316,168073634
24-May-2023 05:24:40.003,0.7066506147384644,7266,168073626,16685,-0.7062605619430542,-0.02951713278889656,0.031144332140684128,168073635
24-May-2023 05:24:41.003,0.7066482305526733,7266,168073626,16685,-0.7062608003616333,-0.029544387012720108,0.031166475266218185,168073636
24-May-2023 05:24:42.003,0.7066476345062256,7266,168073626,16685,-0.7062593698501587,-0.029565606266260147,0.03119317814707756,168073637
24-May-2023 05:24:43.003,0.7066497802734375,7266,168073626,16685,-0.7062548398971558,-0.029593557119369507,0.0312189944088459,168073638
24-May-2023 05:24:44.003,0.7066468000411987,7266,168073626,16685,-0.706255316734314,-0.029625676572322845,0.031245507299900055,168073639
24-May-2023 05:24:45.003,0.7066434621810913,7266,168073626,16685,-0.7062565088272095,-0.02965070679783821,0.0312698557972908,168073640
24-May-2023 05:24:46.003,0.7066444158554077,7266,168073626,16685,-0.7062537670135498,-0.02967115491628647,0.03129654377698898,168073641
24-May-2023 05:24:47.003,0.7066442966461182,7266,168073626,16685,-0.7062513828277588,-0.02970309555530548,0.03132370114326477,168073642
24-May-2023 05:24:48.003,0.7066413164138794,7266,168073626,16685,-0.7062519788742065,-0.029732592403888702,0.03134830296039581,168073643
24-May-2023 05:24:49.003,0.7066391706466675,7266,168073626,16685,-0.706251859664917,-0.029755719006061554,0.03137829154729843,168073644
24-May-2023 05:24:50.003,0.7066398859024048,7266,168073626,16685,-0.7062492370605469,-0.029775992035865784,0.031399697065353394,168073645
24-May-2023 05:24:51.003,0.7066395282745361,7266,168073626,16685,-0.7062472105026245,-0.029805898666381836,0.031423889100551605,168073646
24-May-2023 05:24:52.003,0.706637978553772,7266,168073626,16685,-0.7062467336654663,-0.029826942831277847,0.031449176371097565,168073647
24-May-2023 05:24:53.003,0.7066363096237183,7266,168073626,16685,-0.7062462568283081,-0.02985125035047531,0.0314757376909256,168073648
24-May-2023 05:24:54.003,0.7066360712051392,7266,168073626,16685,-0.7062444686889648,-0.029880616813898087,0.03149661421775818,168073649
24-May-2023 05:24:55.003,0.7066360712051392,7266,168073626,16685,-0.7062423229217529,-0.029903747141361237,0.03152436763048172,168073650
24-May-2023 05:24:56.003,0.7066323757171631,7266,168073626,16685,-0.7062433958053589,-0.02993353083729744,0.03155636787414551,168073651
24-May-2023 05:24:57.003,0.7066305875778198,7266,168073626,16685,-0.706242561340332,-0.029962096363306046,0.03157985210418701,168073652
24-May-2023 05:24:58.003,0.7066303491592407,7266,168073626,16685,-0.7062406539916992,-0.029986251145601273,0.03160394728183746,168073653
24-May-2023 05:24:59.003,0.7066304683685303,7266,168073626,16685,-0.7062381505966187,-0.03001254051923752,0.031633466482162476,168073654
24-May-2023 05:25:00.003,0.7066278457641602,7266,168073626,16685,-0.7062385082244873,-0.03003961592912674,0.031658634543418884,168073655
24-May-2023 05:25:01.003,0.7066265344619751,7266,168073626,16685,-0.7062374353408813,-0.030065223574638367,0.03168401122093201,168073656
24-May-2023 05:25:02.003,0.7066284418106079,7266,168073658,16685,-0.7062339782714844,-0.03008611500263214,0.03170859068632126,168073657
24-May-2023 05:25:03.003,0.7066255807876587,7266,168073658,16685,-0.7062342166900635,-0.03011403977870941,0.031734123826026917,168073658
24-May-2023 05:25:04.003,0.7066235542297363,7266,168073658,16685,-0.7062342166900635,-0.030135627835989,0.03176038712263107,168073659
24-May-2023 05:25:05.003,0.7066218852996826,7266,168073658,16685,-0.7062337398529053,-0.030162543058395386,0.03178279846906662,168073660
24-May-2023 05:25:06.003,0.7066245079040527,7266,168073658,16685,-0.7062289714813232,-0.03019135445356369,0.03180823475122452,168073661
24-May-2023 05:25:07.003,0.7066222429275513,7266,168073658,16685,-0.7062281370162964,-0.03022061288356781,0.03183745592832565,168073662
24-May-2023 05:25:08.003,0.7066185474395752,7298,168073658,16685,-0.7062296867370605,-0.030247513204813004,0.031865574419498444,168073663
24-May-2023 05:25:09.003,0.7066159248352051,7298,168073658,16685,-0.7062299251556396,-0.03027265891432762,0.031890273094177246,168073664
24-May-2023 05:25:10.003,0.7066192626953125,7298,168073658,16685,-0.7062245607376099,-0.030301429331302643,0.03191404044628143,168073665
24-May-2023 05:25:11.003,0.7066165208816528,7298,168073658,16685,-0.7062249183654785,-0.030324261635541916,0.03194074332714081,168073666
24-May-2023 05:25:12.003,0.7066142559051514,7298,168073658,16685,-0.7062251567840576,-0.030349381268024445,0.0319657102227211,168073667
24-May-2023 05:25:13.003,0.7066143751144409,7298,168073658,16685,-0.706222653388977,-0.030371718108654022,0.03199034184217453,168073668
24-May-2023 05:25:14.003,0.7066154479980469,7298,168073658,16685,-0.7062196731567383,-0.030398089438676834,0.03201436251401901,168073669
24-May-2023 05:25:15.003,0.7066135406494141,7298,168073658,16685,-0.7062190771102905,-0.0304236002266407,0.03204197436571121,168073670
24-May-2023 05:25:16.003,0.7066097259521484,7298,168073658,16685,-0.7062207460403442,-0.03045138716697693,0.03206738829612732,168073671
24-May-2023 05:25:17.003,0.7066116333007812,7298,168073658,16685,-0.7062168121337891,-0.030474603176116943,0.032092832028865814,168073672
24-May-2023 05:25:18.003,0.7066129446029663,7298,168073658,16685,-0.7062127590179443,-0.0305023156106472,0.03212004154920578,168073673
24-May-2023 05:25:19.003,0.7066102027893066,7298,168073658,16685,-0.7062135934829712,-0.03052547574043274,0.032144173979759216,168073674
24-May-2023 05:25:20.003,0.7066045999526978,7298,168073658,16685,-0.7062162160873413,-0.03055638074874878,0.03217380493879318,168073675
24-May-2023 05:25:21.003,0.7066038846969604,7298,168073658,16685,-0.7062147855758667,-0.030582603067159653,0.032197386026382446,168073676
24-May-2023 05:25:22.003,0.7066059112548828,7298,168073658,16685,-0.706210732460022,-0.030605629086494446,0.03222009539604187,168073677
24-May-2023 05:25:23.003,0.7066015005111694,7298,168073658,16685,-0.7062129974365234,-0.030629221349954605,0.032247886061668396,168073678
24-May-2023 05:25:24.003,0.7065982818603516,7298,168073658,16685,-0.7062135934829712,-0.030657917261123657,0.032272838056087494,168073679
24-May-2023 05:25:25.003,0.7065999507904053,7298,168073658,16685,-0.7062095403671265,-0.03068569302558899,0.03229886293411255,168073680
24-May-2023 05:25:26.003,0.7066028118133545,7298,168073658,16685,-0.7062044143676758,-0.03070896491408348,0.032327525317668915,168073681
24-May-2023 05:25:27.003,0.7065987586975098,7298,168073658,16685,-0.706206202507019,-0.030738327652215958,0.03235363960266113,168073682
24-May-2023 05:25:28.003,0.7065956592559814,7298,168073658,16685,-0.7062066793441772,-0.030762910842895508,0.03237811475992203,168073683
24-May-2023 05:25:29.003,0.706598162651062,7298,168073658,16685,-0.7062019109725952,-0.03078661486506462,0.03240521252155304,168073684
24-May-2023 05:25:30.003,0.7065991163253784,7298,168073658,16685,-0.7061991691589355,-0.030810780823230743,0.032429493963718414,168073685
24-May-2023 05:25:31.003,0.7065929174423218,7298,168073658,16685,-0.7062029838562012,-0.03083735704421997,0.03245003521442413,168073686
24-May-2023 05:25:32.003,0.7065900564193726,7298,168073658,16685,-0.7062035799026489,-0.03086119145154953,0.03247840702533722,168073687
24-May-2023 05:25:33.003,0.7065929174423218,7298,168073658,16685,-0.7061986923217773,-0.030887126922607422,0.03250477463006973,168073688
24-May-2023 05:25:34.003,0.7065905332565308,7298,168073690,16685,-0.7061985731124878,-0.030913081020116806,0.032526738941669464,168073689
24-May-2023 05:25:35.003,0.7065874338150024,7298,168073690,16685,-0.706199049949646,-0.030941251665353775,0.03255563974380493,168073690
24-May-2023 05:25:36.003,0.7065860033035278,7298,168073690,16685,-0.70619797706604,-0.030966293066740036,0.03258569538593292,168073691
24-May-2023 05:25:37.003,0.7065865993499756,7298,168073690,16685,-0.7061953544616699,-0.03099488839507103,0.03260720521211624,168073692
24-May-2023 05:25:38.003,0.7065881490707397,7298,168073690,16685,-0.7061914205551147,-0.031019698828458786,0.03263227641582489,168073693
24-May-2023 05:25:39.003,0.7065852880477905,7298,168073690,16685,-0.7061917781829834,-0.03104347363114357,0.032664090394973755,168073694
24-May-2023 05:25:40.003,0.70658278465271,7330,168073690,16685,-0.7061922550201416,-0.03107139840722084,0.03268592804670334,168073695
24-May-2023 05:25:41.003,0.7065845727920532,7330,168073690,16685,-0.706188440322876,-0.031094953417778015,0.032707929611206055,168073696
24-May-2023 05:25:42.003,0.7065856456756592,7330,168073690,16685,-0.7061851024627686,-0.031116575002670288,0.03273773193359375,168073697
24-May-2023 05:25:43.003,0.7065795660018921,7330,168073690,16685,-0.7061887979507446,-0.03114210069179535,0.032760635018348694,168073698
24-May-2023 05:25:44.003,0.7065768241882324,7330,168073690,16685,-0.7061890363693237,-0.031174547970294952,0.032785624265670776,168073699
24-May-2023 05:25:45.003,0.7065799236297607,7330,168073690,16685,-0.7061835527420044,-0.03119593858718872,0.0328139066696167,168073700
24-May-2023 05:25:46.003,0.706578254699707,7330,168073690,16685,-0.7061824798583984,-0.03122452273964882,0.03284279257059097,168073701
24-May-2023 05:25:47.003,0.7065738439559937,7330,168073690,16685,-0.7061847448348999,-0.031257323920726776,0.032866403460502625,168073702
24-May-2023 05:25:48.003,0.7065725326538086,7330,168073690,16685,-0.706183671951294,-0.03127850592136383,0.03289155662059784,168073703
24-May-2023 05:25:49.003,0.7065751552581787,7330,168073690,16685,-0.7061790227890015,-0.031300030648708344,0.03292011469602585,168073704
24-May-2023 05:25:50.003,0.7065742015838623,7330,168073690,16685,-0.7061777114868164,-0.031330086290836334,0.03294055908918381,168073705
24-May-2023 05:25:51.003,0.7065693140029907,7330,168073690,16685,-0.7061804533004761,-0.0313507616519928,0.032967112958431244,168073706
24-May-2023 05:25:52.003,0.7065696716308594,7330,168073690,16685,-0.706177830696106,-0.03137318044900894,0.03299587219953537,168073707
24-May-2023 05:25:53.003,0.7065705060958862,7330,168073690,16685,-0.7061746120452881,-0.03140129894018173,0.03301694989204407,168073708
24-May-2023 05:25:54.003,0.7065675258636475,7330,168073690,16685,-0.706174373626709,-0.03143470734357834,0.033046744763851166,168073709
24-May-2023 05:25:55.003,0.706565260887146,7330,168073690,16685,-0.706174373626709,-0.03145553916692734,0.03307732939720154,168073710
24-May-2023 05:25:56.003,0.7065651416778564,7330,168073690,16685,-0.7061723470687866,-0.03148382902145386,0.033098191022872925,168073711
24-May-2023 05:25:57.003,0.7065672874450684,7330,168073690,16685,-0.7061678171157837,-0.03151269257068634,0.03312356770038605,168073712
24-May-2023 05:25:58.003,0.7065643072128296,7330,168073690,16685,-0.7061682939529419,-0.03153694421052933,0.033154428005218506,168073713
24-May-2023 05:25:59.003,0.7065615653991699,7330,168073690,16685,-0.706168532371521,-0.03156432509422302,0.03317883610725403,168073714
24-May-2023 05:26:00.003,0.7065610885620117,7330,168073690,16685,-0.7061668634414673,-0.031589753925800323,0.0332014262676239,168073715
24-May-2023 05:26:01.003,0.7065610885620117,7330,168073690,16685,-0.7061647176742554,-0.03160891681909561,0.0332278311252594,168073716
24-May-2023 05:26:02.003,0.7065595388412476,7330,168073690,16685,-0.7061640024185181,-0.031633228063583374,0.03325340896844864,168073717
24-May-2023 05:26:03.003,0.7065550088882446,7330,168073690,16685,-0.7061655521392822,-0.03166501224040985,0.033277980983257294,168073718
24-May-2023 05:26:04.003,0.7065557241439819,7330,168073690,16685,-0.7061632871627808,-0.03168853372335434,0.03330369293689728,168073719
24-May-2023 05:26:05.003,0.7065582275390625,7330,168073690,16685,-0.7061580419540405,-0.03171200305223465,0.03333265334367752,168073720
24-May-2023 05:26:06.003,0.7065526247024536,7330,168073722,16685,-0.706161379814148,-0.0317423939704895,0.03335438668727875,168073721
24-May-2023 05:26:07.003,0.7065517902374268,7330,168073722,16685,-0.7061593532562256,-0.031772270798683167,0.033384256064891815,168073722
24-May-2023 05:26:08.003,0.7065544128417969,7330,168073722,16685,-0.7061542272567749,-0.03179434686899185,0.03341108560562134,168073723
24-May-2023 05:26:09.003,0.7065536975860596,7330,168073722,16685,-0.7061527967453003,-0.03181912750005722,0.0334324836730957,168073724
24-May-2023 05:26:10.003,0.7065490484237671,7330,168073722,16685,-0.7061554193496704,-0.031843721866607666,0.033457159996032715,168073725
24-May-2023 05:26:11.003,0.7065466642379761,7330,168073722,16685,-0.7061557769775391,-0.03186413645744324,0.0334845706820488,168073726
24-May-2023 05:26:12.003,0.7065474987030029,7362,168073722,16685,-0.7061522006988525,-0.031892724335193634,0.033508703112602234,168073727
24-May-2023 05:26:13.003,0.7065473794937134,7362,168073722,16685,-0.7061500549316406,-0.03192015737295151,0.03353707492351532,168073728
24-May-2023 05:26:14.003,0.7065423727035522,7362,168073722,16685,-0.7061523199081421,-0.031946420669555664,0.033570170402526855,168073729
24-May-2023 05:26:15.003,0.7065409421920776,7362,168073722,16685,-0.7061516046524048,-0.03197193145751953,0.03359156847000122,168073730
24-May-2023 05:26:16.003,0.70654296875,7362,168073722,16685,-0.7061464786529541,-0.032001346349716187,0.033617131412029266,168073731
24-May-2023 05:26:17.003,0.7065422534942627,7362,168073722,16685,-0.7061449289321899,-0.03202328085899353,0.03364580124616623,168073732
24-May-2023 05:26:18.003,0.7065383195877075,7362,168073722,16685,-0.7061468362808228,-0.03204548358917236,0.033672161400318146,168073733
24-May-2023 05:26:19.003,0.7065361738204956,7362,168073722,16685,-0.7061467170715332,-0.0320747047662735,0.033691391348838806,168073734
24-May-2023 05:26:20.003,0.7065389156341553,7362,168073722,16685,-0.7061419486999512,-0.03209518641233444,0.03371715545654297,168073735
24-May-2023 05:26:21.003,0.7065385580062866,7362,168073722,16685,-0.7061398029327393,-0.03212065249681473,0.03374500572681427,168073736
24-May-2023 05:26:22.003,0.7065330743789673,7362,168073722,16685,-0.7061423063278198,-0.03215353935956955,0.03376932442188263,168073737
24-May-2023 05:26:23.003,0.7065337896347046,7362,168073722,16685,-0.7061392068862915,-0.03217948228120804,0.0337967574596405,168073738
24-May-2023 05:26:24.003,0.7065351009368896,7362,168073722,16685,-0.706135630607605,-0.03220389783382416,0.03382372111082077,168073739
24-May-2023 05:26:25.003,0.7065327167510986,7362,168073722,16685,-0.706135630607605,-0.03223174810409546,0.03384821116924286,168073740
24-May-2023 05:26:26.003,0.7065284252166748,7362,168073722,16685,-0.7061371803283691,-0.0322566032409668,0.03387328237295151,168073741
24-May-2023 05:26:27.003,0.706528902053833,7362,168073722,16685,-0.7061347961425781,-0.032278984785079956,0.033898793160915375,168073742
24-May-2023 05:26:28.003,0.7065302133560181,7362,168073722,16685,-0.706131100654602,-0.032304659485816956,0.03392377495765686,168073743
24-May-2023 05:26:29.003,0.7065266370773315,7362,168073722,16685,-0.7061319351196289,-0.03232860565185547,0.03394872695207596,168073744
24-May-2023 05:26:30.003,0.7065225839614868,7362,168073722,16685,-0.7061340808868408,-0.03235238790512085,0.03397545963525772,168073745
24-May-2023 05:26:31.003,0.7065222263336182,7362,168073722,16685,-0.7061319351196289,-0.03238001465797424,0.034000784158706665,168073746
24-May-2023 05:26:32.003,0.7065246105194092,7362,168073722,16685,-0.7061270475387573,-0.03240898996591568,0.03402591496706009,168073747
24-May-2023 05:26:33.003,0.7065222263336182,7362,168073722,16685,-0.7061264514923096,-0.03243555128574371,0.03405383229255676,168073748
24-May-2023 05:26:34.003,0.7065181732177734,7362,168073722,16685,-0.7061278820037842,-0.03246492147445679,0.03408270329236984,168073749
24-May-2023 05:26:35.003,0.7065187692642212,7362,168073722,16685,-0.7061251401901245,-0.03248974680900574,0.03410477936267853,168073750
24-May-2023 05:26:36.003,0.7065199613571167,7362,168073722,16685,-0.7061214447021484,-0.03251194208860397,0.03413084149360657,168073751
24-May-2023 05:26:37.003,0.7065162658691406,7362,168073722,16685,-0.7061229944229126,-0.03253322094678879,0.034156396985054016,168073752
24-May-2023 05:26:38.003,0.7065117359161377,7362,168073754,16685,-0.7061252593994141,-0.03256066143512726,0.03418055921792984,168073753
24-May-2023 05:26:39.003,0.7065134048461914,7362,168073754,16685,-0.7061213254928589,-0.03258393704891205,0.03420465439558029,168073754
24-May-2023 05:26:40.003,0.7065145969390869,7362,168073754,16685,-0.7061177492141724,-0.03260987251996994,0.03423231095075607,168073755
24-May-2023 05:26:41.003,0.7065107822418213,7362,168073754,16685,-0.7061189413070679,-0.032637640833854675,0.03426159918308258,168073756
24-May-2023 05:26:42.003,0.7065079212188721,7362,168073754,16685,-0.7061190605163574,-0.03266504406929016,0.034286580979824066,168073757
24-May-2023 05:26:43.003,0.706510066986084,7362,168073754,16685,-0.7061147689819336,-0.03268888592720032,0.03431044518947601,168073758
24-May-2023 05:26:44.003,0.7065109014511108,7394,168073754,16685,-0.7061115503311157,-0.03271450102329254,0.03433535248041153,168073759
24-May-2023 05:26:45.003,0.7065068483352661,7394,168073754,16685,-0.7061132192611694,-0.03274194151163101,0.03436192870140076,168073760
24-May-2023 05:26:46.003,0.7065020799636841,7394,168073754,16685,-0.7061153650283813,-0.032771944999694824,0.034385934472084045,168073761
24-May-2023 05:26:47.003,0.7065050601959229,7394,168073754,16685,-0.7061100006103516,-0.032794974744319916,0.03440909832715988,168073762
24-May-2023 05:26:48.003,0.7065044641494751,7394,168073754,16685,-0.7061083316802979,-0.03282136470079422,0.03443825989961624,168073763
24-May-2023 05:26:49.003,0.7065005302429199,7394,168073754,16685,-0.7061094045639038,-0.032852135598659515,0.034464187920093536,168073764
24-May-2023 05:26:50.003,0.7064981460571289,7394,168073754,16685,-0.7061094045639038,-0.03287820518016815,0.034489892423152924,168073765
24-May-2023 05:26:51.003,0.706499457359314,7394,168073754,16685,-0.7061057090759277,-0.03290298581123352,0.03451629728078842,168073766
24-May-2023 05:26:52.003,0.7064995765686035,7394,168073754,16685,-0.7061029672622681,-0.03293126821517944,0.03454248607158661,168073767
24-May-2023 05:26:53.003,0.7064951658248901,7394,168073754,16685,-0.7061049938201904,-0.03295488655567169,0.03456835448741913,168073768
24-May-2023 05:26:54.003,0.7064938545227051,7394,168073754,16685,-0.7061033248901367,-0.03297992795705795,0.03459525853395462,168073769
24-May-2023 05:26:55.003,0.706496000289917,7394,168073754,16685,-0.706099271774292,-0.03300194442272186,0.03461766988039017,168073770
24-May-2023 05:26:56.003,0.7064942121505737,7394,168073754,16685,-0.7060983180999756,-0.03302893787622452,0.03464356064796448,168073771
24-May-2023 05:26:57.003,0.7064926624298096,7394,168073754,16685,-0.7060978412628174,-0.03305089473724365,0.03466815501451492,168073772
24-May-2023 05:26:58.003,0.706489086151123,7394,168073754,16685,-0.7060990333557129,-0.0330757275223732,0.03469187021255493,168073773
24-May-2023 05:26:59.003,0.7064907550811768,7394,168073754,16685,-0.7060950994491577,-0.03310263156890869,0.034718066453933716,168073774
24-May-2023 05:27:00.003,0.7064896821975708,7394,168073754,16685,-0.7060933113098145,-0.03313082456588745,0.03474756330251694,168073775
24-May-2023 05:27:01.003,0.7064862251281738,7394,168073754,16685,-0.7060941457748413,-0.03315684199333191,0.03477440029382706,168073776
24-May-2023 05:27:02.003,0.7064840793609619,7394,168073754,16685,-0.7060935497283936,-0.03318729251623154,0.03479965031147003,168073777
24-May-2023 05:27:03.003,0.7064864635467529,7394,168073754,16685,-0.7060887813568115,-0.03321424871683121,0.03482506424188614,168073778
24-May-2023 05:27:04.003,0.7064849138259888,7394,168073754,16685,-0.7060878276824951,-0.03323938697576523,0.03485337644815445,168073779
24-May-2023 05:27:05.003,0.7064790725708008,7394,168073754,16685,-0.706091046333313,-0.03326456993818283,0.03487635403871536,168073780
24-May-2023 05:27:06.003,0.7064803838729858,7394,168073754,16685,-0.7060874700546265,-0.033288002014160156,0.034899644553661346,168073781
24-May-2023 05:27:07.003,0.7064822912216187,7394,168073754,16685,-0.7060834169387817,-0.03330942243337631,0.03492553532123566,168073782
24-May-2023 05:27:08.003,0.7064787149429321,7394,168073754,16685,-0.7060844898223877,-0.03333728015422821,0.03495095670223236,168073783
24-May-2023 05:27:09.003,0.7064752578735352,7394,168073754,16685,-0.7060853242874146,-0.03336402028799057,0.03497520834207535,168073784
24-May-2023 05:27:10.003,0.7064776420593262,7394,168073786,16685,-0.7060805559158325,-0.03338804841041565,0.035002946853637695,168073785
24-May-2023 05:27:11.003,0.7064779996871948,7394,168073786,16685,-0.7060775756835938,-0.033417582511901855,0.03502877801656723,168073786
24-May-2023 05:27:12.003,0.7064746618270874,7394,168073786,16685,-0.706078290939331,-0.03344295918941498,0.03505386412143707,168073787
24-May-2023 05:27:13.003,0.7064709663391113,7394,168073786,16685,-0.7060798406600952,-0.03346555680036545,0.03507978469133377,168073788
24-May-2023 05:27:14.003,0.7064715623855591,7394,168073786,16685,-0.706076979637146,-0.03348974883556366,0.03510461002588272,168073789
24-May-2023 05:27:15.003,0.706472635269165,7394,168073786,16685,-0.7060732841491699,-0.03351937234401703,0.03512967377901077,168073790
24-May-2023 05:27:16.003,0.7064685821533203,7426,168073786,16685,-0.7060741186141968,-0.03354630619287491,0.03516102582216263,168073791
24-May-2023 05:27:17.003,0.7064650058746338,7426,168073786,16685,-0.7060753107070923,-0.03357013314962387,0.0351870059967041,168073792
24-May-2023 05:27:18.003,0.7064658403396606,7426,168073786,16685,-0.706072211265564,-0.03359786421060562,0.035210005939006805,168073793
24-May-2023 05:27:19.003,0.706466794013977,7426,168073786,16685,-0.7060686349868774,-0.03362255543470383,0.0352378711104393,168073794
24-May-2023 05:27:20.003,0.7064633369445801,7426,168073786,16685,-0.7060693502426147,-0.03364869952201843,0.03526539355516434,168073795
24-May-2023 05:27:21.003,0.7064613103866577,7426,168073786,16685,-0.7060694694519043,-0.03367305546998978,0.03528481721878052,168073796
24-May-2023 05:27:22.003,0.7064634561538696,7426,168073786,16685,-0.7060649394989014,-0.03369919955730438,0.03530976176261902,168073797
24-May-2023 05:27:23.003,0.7064627408981323,7426,168073786,16685,-0.7060626745223999,-0.0337243527173996,0.035338394343853,168073798
24-May-2023 05:27:24.003,0.7064588069915771,7426,168073786,16685,-0.7060645818710327,-0.03374549746513367,0.03536089509725571,168073799
24-May-2023 05:27:25.003,0.7064560651779175,7426,168073786,16685,-0.7060647010803223,-0.03377409279346466,0.03538702428340912,168073800
24-May-2023 05:27:26.003,0.7064573764801025,7426,168073786,16685,-0.7060608863830566,-0.03379569202661514,0.03541363775730133,168073801
24-May-2023 05:27:27.003,0.7064558267593384,7426,168073786,16685,-0.706059455871582,-0.03382578492164612,0.03544338047504425,168073802
24-May-2023 05:27:28.003,0.7064507007598877,7426,168073786,16685,-0.7060619592666626,-0.03385463356971741,0.035468362271785736,168073803
24-May-2023 05:27:29.003,0.7064493894577026,7426,168073786,16685,-0.7060607671737671,-0.03387688100337982,0.03549505025148392,168073804
24-May-2023 05:27:30.003,0.7064530849456787,7426,168073786,16685,-0.7060551643371582,-0.03390020132064819,0.035517364740371704,168073805
24-May-2023 05:27:31.003,0.706450343132019,7426,168073786,16685,-0.7060552835464478,-0.033927276730537415,0.03554198890924454,168073806
24-May-2023 05:27:32.003,0.7064483165740967,7426,168073786,16685,-0.7060545682907104,-0.03395520895719528,0.035568565130233765,168073807
24-May-2023 05:27:33.003,0.7064486742019653,7426,168073786,16685,-0.7060517072677612,-0.03398146480321884,0.03559613227844238,168073808
24-May-2023 05:27:34.003,0.7064495086669922,7426,168073786,16685,-0.7060482501983643,-0.034006841480731964,0.03562016040086746,168073809
24-May-2023 05:27:35.003,0.7064462900161743,7426,168073786,16685,-0.7060492038726807,-0.03403115272521973,0.03564498573541641,168073810
24-May-2023 05:27:36.003,0.7064422369003296,7426,168073786,16685,-0.7060502767562866,-0.03405793011188507,0.03567344695329666,168073811
24-May-2023 05:27:37.003,0.7064415216445923,7426,168073786,16685,-0.706048846244812,-0.03408260643482208,0.035697922110557556,168073812
24-May-2023 05:27:38.003,0.7064427137374878,7426,168073786,16685,-0.7060452699661255,-0.03410814702510834,0.035722360014915466,168073813
24-May-2023 05:27:39.003,0.7064399719238281,7426,168073786,16685,-0.7060449123382568,-0.034131936728954315,0.03575202077627182,168073814
24-May-2023 05:27:40.003,0.706436276435852,7426,168073786,16685,-0.7060461044311523,-0.03416019678115845,0.03577703237533569,168073815
24-May-2023 05:27:41.003,0.7064357995986938,7426,168073786,16685,-0.70604407787323,-0.034188173711299896,0.03580028563737869,168073816
24-May-2023 05:27:42.003,0.7064392566680908,7426,168073818,16685,-0.7060381174087524,-0.034210801124572754,0.035827070474624634,168073817
24-May-2023 05:27:43.003,0.7064368724822998,7426,168073818,16685,-0.7060378789901733,-0.03423755615949631,0.035854823887348175,168073818
24-May-2023 05:27:44.003,0.7064335346221924,7426,168073818,16685,-0.7060388326644897,-0.034262463450431824,0.03587792068719864,168073819
24-May-2023 05:27:45.003,0.7064328193664551,7426,168073818,16685,-0.7060369253158569,-0.03428979218006134,0.03590283542871475,168073820
24-May-2023 05:27:46.003,0.7064342498779297,7426,168073818,16685,-0.7060332298278809,-0.03431011736392975,0.03593098372220993,168073821
24-May-2023 05:27:47.003,0.7064306735992432,7426,168073818,16685,-0.7060340642929077,-0.03434020280838013,0.0359572097659111,168073822
24-May-2023 05:27:48.003,0.7064260244369507,7458,168073818,16685,-0.7060363292694092,-0.03436718136072159,0.035982608795166016,168073823
24-May-2023 05:27:49.003,0.7064275741577148,7458,168073818,16685,-0.7060316801071167,-0.03439190983772278,0.0360109880566597,168073824
24-May-2023 05:27:50.003,0.706426739692688,7458,168073818,16685,-0.7060301303863525,-0.03441816568374634,0.03603728860616684,168073825
24-May-2023 05:27:51.003,0.7064238786697388,7458,168073818,16685,-0.7060306072235107,-0.03444330394268036,0.03606068342924118,168073826
24-May-2023 05:27:52.003,0.706423282623291,7458,168073818,16685,-0.7060286998748779,-0.03446761518716812,0.03608733415603638,168073827
24-May-2023 05:27:53.003,0.7064220905303955,7458,168073818,16685,-0.7060270309448242,-0.034495942294597626,0.036113202571868896,168073828
24-May-2023 05:27:54.003,0.7064220905303955,7458,168073818,16685,-0.7060247659683228,-0.03451938182115555,0.03613784909248352,168073829
24-May-2023 05:27:55.003,0.7064187526702881,7458,168073818,16685,-0.7060256004333496,-0.03454344719648361,0.036163441836833954,168073830
24-May-2023 05:27:56.003,0.7064169645309448,7458,168073818,16685,-0.7060247659683228,-0.034571483731269836,0.036189548671245575,168073831
24-May-2023 05:27:57.003,0.7064183950424194,7458,168073818,16685,-0.7060203552246094,-0.03459927439689636,0.036215171217918396,168073832
24-May-2023 05:27:58.003,0.7064180374145508,7458,168073818,16685,-0.7060184478759766,-0.03462086617946625,0.036239758133888245,168073833
24-May-2023 05:27:59.003,0.706413745880127,7458,168073818,16685,-0.7060199975967407,-0.034646280109882355,0.036267347633838654,168073834
24-May-2023 05:28:00.003,0.7064117193222046,7458,168073818,16685,-0.7060195207595825,-0.03467175364494324,0.03629227727651596,168073835
24-May-2023 05:28:01.003,0.7064118385314941,7458,168073818,16685,-0.7060168981552124,-0.03469861298799515,0.03631838411092758,168073836
24-May-2023 05:28:02.003,0.7064117193222046,7458,168073818,16685,-0.7060142755508423,-0.03472243249416351,0.0363459587097168,168073837
24-May-2023 05:28:03.003,0.7064076662063599,7458,168073818,16685,-0.7060158252716064,-0.03474844992160797,0.03637021780014038,168073838
24-May-2023 05:28:04.003,0.7064051628112793,7458,168073818,16685,-0.7060154676437378,-0.03478093445301056,0.03639814257621765,168073839
24-May-2023 05:28:05.003,0.7064067125320435,7458,168073818,16685,-0.7060114145278931,-0.03480502963066101,0.03642475605010986,168073840
24-May-2023 05:28:06.003,0.7064040899276733,7458,168073818,16685,-0.7060115337371826,-0.034828558564186096,0.0364520400762558,168073841
24-May-2023 05:28:07.003,0.7064013481140137,7458,168073818,16685,-0.7060112953186035,-0.03485489636659622,0.03647526353597641,168073842
24-May-2023 05:28:08.003,0.7064008712768555,7458,168073818,16685,-0.7060095071792603,-0.03487823158502579,0.036500073969364166,168073843
24-May-2023 05:28:09.003,0.7064027786254883,7458,168073818,16685,-0.7060050964355469,-0.03490384668111801,0.03652659058570862,168073844
24-May-2023 05:28:10.003,0.7064015865325928,7458,168073818,16685,-0.7060035467147827,-0.034928224980831146,0.036551520228385925,168073845
24-May-2023 05:28:11.003,0.7063976526260376,7458,168073818,16685,-0.706005334854126,-0.034952498972415924,0.036574020981788635,168073846
24-May-2023 05:28:12.003,0.706397294998169,7458,168073818,16685,-0.7060027122497559,-0.03498190641403198,0.03660198301076889,168073847
24-May-2023 05:28:13.003,0.706397533416748,7458,168073818,16685,-0.7059996128082275,-0.035008326172828674,0.036630019545555115,168073848
24-May-2023 05:28:14.003,0.706393837928772,7458,168073850,16685,-0.7060010433197021,-0.035032957792282104,0.0366554856300354,168073849
24-May-2023 05:28:15.003,0.7063899040222168,7458,168073850,16685,-0.706001877784729,-0.03506334125995636,0.036683134734630585,168073850
24-May-2023 05:28:16.003,0.7063899040222168,7458,168073850,16685,-0.7059996128082275,-0.035084523260593414,0.036707885563373566,168073851
24-May-2023 05:28:17.003,0.7063900232315063,7458,168073850,16685,-0.7059967517852783,-0.03510935604572296,0.036732859909534454,168073852
24-May-2023 05:28:18.003,0.7063877582550049,7458,168073850,16685,-0.7059965133666992,-0.035134777426719666,0.036758534610271454,168073853
24-May-2023 05:28:19.003,0.7063850164413452,7458,168073850,16685,-0.7059966325759888,-0.03515908122062683,0.03678399324417114,168073854
24-May-2023 05:28:20.003,0.7063858509063721,7490,168073850,16685,-0.7059931755065918,-0.03518734872341156,0.03680863976478577,168073855
24-May-2023 05:28:21.003,0.7063865661621094,7490,168073850,16685,-0.7059900760650635,-0.03521258383989334,0.03683469444513321,168073856
24-May-2023 05:28:22.003,0.7063840627670288,7490,168073850,16685,-0.7059898376464844,-0.03523801267147064,0.036861665546894073,168073857
24-May-2023 05:28:23.003,0.7063803672790527,7490,168073850,16685,-0.7059905529022217,-0.035268157720565796,0.036889299750328064,168073858
24-May-2023 05:28:24.003,0.7063809633255005,7490,168073850,16685,-0.7059872150421143,-0.0352909192442894,0.03691405802965164,168073859
24-May-2023 05:28:25.003,0.7063800096511841,7490,168073850,16685,-0.7059856653213501,-0.03531584143638611,0.03694138675928116,168073860
24-May-2023 05:28:26.003,0.7063759565353394,7490,168073850,16685,-0.7059873342514038,-0.03534194827079773,0.03696499764919281,168073861
24-May-2023 05:28:27.003,0.7063742876052856,7490,168073850,16685,-0.7059861421585083,-0.03536716848611832,0.03699250519275665,168073862
24-May-2023 05:28:28.003,0.7063765525817871,7490,168073850,16685,-0.7059811353683472,-0.035394906997680664,0.03701785206794739,168073863
24-May-2023 05:28:29.003,0.7063742876052856,7490,168073850,16685,-0.7059803009033203,-0.03542349487543106,0.03704572468996048,168073864
24-May-2023 05:28:30.003,0.7063714265823364,7490,168073850,16685,-0.7059807777404785,-0.03544420748949051,0.037070102989673615,168073865
24-May-2023 05:28:31.003,0.7063702344894409,7490,168073850,16685,-0.705979585647583,-0.03546867519617081,0.03709470480680466,168073866
24-May-2023 05:28:32.003,0.7063720226287842,7490,168073850,16685,-0.7059751749038696,-0.03549627959728241,0.037119969725608826,168073867
24-May-2023 05:28:33.003,0.7063695192337036,7490,168073850,16685,-0.7059752941131592,-0.03552090376615524,0.03714568167924881,168073868
24-May-2023 05:28:34.003,0.7063663005828857,7490,168073850,16685,-0.7059754133224487,-0.0355478972196579,0.037171490490436554,168073869
24-May-2023 05:28:35.003,0.7063643932342529,7490,168073850,16685,-0.7059745788574219,-0.0355747789144516,0.03719719499349594,168073870
24-May-2023 05:28:36.003,0.7063664197921753,7490,168073850,16685,-0.7059699296951294,-0.03560126572847366,0.03722324222326279,168073871
24-May-2023 05:28:37.003,0.7063647508621216,7490,168073850,16685,-0.7059690952301025,-0.035627320408821106,0.03725368529558182,168073872
24-May-2023 05:28:38.003,0.7063603401184082,7490,168073850,16685,-0.7059707641601562,-0.03565291315317154,0.037277914583683014,168073873
24-May-2023 05:28:39.003,0.7063597440719604,7490,168073850,16685,-0.7059687376022339,-0.03567621856927872,0.03730043023824692,168073874
24-May-2023 05:28:40.003,0.7063599824905396,7490,168073850,16685,-0.7059661149978638,-0.03570111095905304,0.03732544928789139,168073875
24-May-2023 05:28:41.003,0.7063584327697754,7490,168073850,16685,-0.7059650421142578,-0.035725876688957214,0.03735027462244034,168073876
24-May-2023 05:28:42.003,0.706356406211853,7490,168073850,16685,-0.7059643268585205,-0.03575246036052704,0.03737571835517883,168073877
24-May-2023 05:28:43.003,0.706356406211853,7490,168073850,16685,-0.7059618234634399,-0.03577820956707001,0.03740192949771881,168073878
24-May-2023 05:28:44.003,0.7063548564910889,7490,168073850,16685,-0.7059605121612549,-0.035806626081466675,0.03742837905883789,168073879
24-May-2023 05:28:45.003,0.7063521146774292,7490,168073850,16685,-0.7059603929519653,-0.03583653271198273,0.03745698928833008,168073880
24-May-2023 05:28:46.003,0.7063508033752441,7490,168073882,16685,-0.7059589624404907,-0.03586122393608093,0.037481628358364105,168073881
24-May-2023 05:28:47.003,0.7063503265380859,7490,168073882,16685,-0.7059570550918579,-0.03588555008172989,0.037506259977817535,168073882
24-May-2023 05:28:48.003,0.7063485383987427,7490,168073882,16685,-0.7059561014175415,-0.0359102338552475,0.03753048926591873,168073883
24-May-2023 05:28:49.003,0.706348180770874,7490,168073882,16685,-0.7059537172317505,-0.03593425452709198,0.03755924105644226,168073884
24-May-2023 05:28:50.003,0.706344485282898,7490,168073882,16685,-0.7059550285339355,-0.03595881909132004,0.037581540644168854,168073885
24-May-2023 05:28:51.003,0.7063443660736084,7490,168073882,16685,-0.7059522867202759,-0.03598811477422714,0.037607960402965546,168073886
24-May-2023 05:28:52.003,0.7063432931900024,7522,168073882,16685,-0.7059507369995117,-0.036011889576911926,0.03763686120510101,168073887
24-May-2023 05:28:53.003,0.7063407897949219,7522,168073882,16685,-0.7059508562088013,-0.036033377051353455,0.03766046464443207,168073888
24-May-2023 05:28:54.003,0.7063397169113159,7522,168073882,16685,-0.705949068069458,-0.03606376796960831,0.03768515586853027,168073889
24-May-2023 05:28:55.003,0.7063412666320801,7522,168073882,16685,-0.7059444189071655,-0.03609022498130798,0.03771191090345383,168073890
24-May-2023 05:28:56.003,0.7063403129577637,7522,168073882,16685,-0.7059429883956909,-0.036113180220127106,0.03773852437734604,168073891
24-May-2023 05:28:57.003,0.7063373327255249,7522,168073882,16685,-0.70594322681427,-0.03613811731338501,0.037764258682727814,168073892
24-May-2023 05:28:58.003,0.7063355445861816,7522,168073882,16685,-0.7059422731399536,-0.03616645932197571,0.037789322435855865,168073893
24-May-2023 05:28:59.003,0.7063344717025757,7522,168073882,16685,-0.7059407234191895,-0.03618977963924408,0.03781390190124512,168073894
24-May-2023 05:29:00.003,0.706332802772522,7522,168073882,16685,-0.7059398889541626,-0.036217428743839264,0.03783870488405228,168073895
24-May-2023 05:29:01.003,0.7063300609588623,7522,168073882,16685,-0.705939769744873,-0.03624220937490463,0.03786386549472809,168073896
24-May-2023 05:29:02.003,0.7063301801681519,7522,168073882,16685,-0.7059367895126343,-0.03627052903175354,0.03789275884628296,168073897
24-May-2023 05:29:03.003,0.7063287496566772,7522,168073882,16685,-0.7059355974197388,-0.03629627823829651,0.03791861981153488,168073898
24-May-2023 05:29:04.003,0.7063273191452026,7522,168073882,16685,-0.7059346437454224,-0.03632015734910965,0.03794223070144653,168073899
24-May-2023 05:29:05.004,0.7063266038894653,7522,168073882,16685,-0.7059322595596313,-0.036343641579151154,0.03796879202127457,168073900
24-May-2023 05:29:06.004,0.7063250541687012,7522,168073882,16685,-0.7059311866760254,-0.03637063503265381,0.037991903722286224,168073901
24-May-2023 05:29:07.004,0.7063246965408325,7522,168073882,16685,-0.7059289216995239,-0.03639746457338333,0.03801748901605606,168073902
24-May-2023 05:29:08.004,0.7063237428665161,7522,168073882,16685,-0.7059272527694702,-0.03642229735851288,0.03804492950439453,168073903
24-May-2023 05:29:09.004,0.7063198089599609,7522,168073882,16685,-0.7059283256530762,-0.03644855320453644,0.038069918751716614,168073904
24-May-2023 05:29:10.004,0.706318736076355,7522,168073882,16685,-0.7059271335601807,-0.03647556155920029,0.038091860711574554,168073905
24-May-2023 05:29:11.004,0.7063181400299072,7522,168073882,16685,-0.7059246301651001,-0.036498166620731354,0.03812170773744583,168073906
24-May-2023 05:29:12.004,0.7063144445419312,7522,168073882,16685,-0.7059255838394165,-0.036523617804050446,0.03814873844385147,168073907
24-May-2023 05:29:13.004,0.7063149213790894,7522,168073882,16685,-0.7059222459793091,-0.03655310720205307,0.03817366063594818,168073908
24-May-2023 05:29:14.004,0.706315279006958,7522,168073882,16685,-0.7059191465377808,-0.03657855838537216,0.03820175677537918,168073909
24-May-2023 05:29:15.004,0.7063161134719849,7522,168073882,16685,-0.7059154510498047,-0.03660563379526138,0.03822991997003555,168073910
24-May-2023 05:29:16.004,0.7063131332397461,7522,168073882,16685,-0.7059158086776733,-0.03663209080696106,0.03825393319129944,168073911
24-May-2023 05:29:17.004,0.7063099145889282,7522,168073882,16685,-0.7059164047241211,-0.03665384650230408,0.03827672451734543,168073912
24-May-2023 05:29:18.004,0.7063107490539551,7522,168073914,16685,-0.7059131860733032,-0.036675937473773956,0.038302987813949585,168073913
24-May-2023 05:29:19.004,0.7063088417053223,7522,168073914,16685,-0.7059124708175659,-0.03670191019773483,0.038323186337947845,168073914
24-May-2023 05:29:20.004,0.7063063383102417,7522,168073914,16685,-0.7059121131896973,-0.036727048456668854,0.03835193067789078,168073915
24-May-2023 05:29:21.004,0.7063052654266357,7522,168073914,16685,-0.7059102058410645,-0.03675533086061478,0.038379162549972534,168073916
24-May-2023 05:29:22.004,0.7063037157058716,7522,168073914,16685,-0.7059087753295898,-0.0367840901017189,0.03840216249227524,168073917
24-May-2023 05:29:23.004,0.7063027620315552,7522,168073914,16685,-0.705906867980957,-0.03681135177612305,0.03843057155609131,168073918
24-May-2023 05:29:24.004,0.7063006162643433,7554,168073914,16685,-0.7059062719345093,-0.03683590888977051,0.03845895081758499,168073919
24-May-2023 05:29:25.004,0.7062989473342896,7554,168073914,16685,-0.7059051990509033,-0.03686249256134033,0.03848396986722946,168073920
24-May-2023 05:29:26.004,0.7062976360321045,7554,168073914,16685,-0.7059040069580078,-0.03688822686672211,0.03850641846656799,168073921
24-May-2023 05:29:27.004,0.7062966823577881,7554,168073914,16685,-0.7059022188186646,-0.03691209852695465,0.038533881306648254,168073922
24-May-2023 05:29:28.004,0.7062958478927612,7554,168073914,16685,-0.7059004306793213,-0.03693626821041107,0.03856053948402405,168073923
24-May-2023 05:29:29.004,0.7062928676605225,7554,168073914,16685,-0.7059005498886108,-0.03696490079164505,0.03858219087123871,168073924
24-May-2023 05:29:30.004,0.7062946557998657,7554,168073914,16685,-0.7058960199356079,-0.03698854148387909,0.03861185163259506,168073925
24-May-2023 05:29:31.004,0.7062939405441284,7554,168073914,16685,-0.7058939933776855,-0.037013545632362366,0.038636744022369385,168073926
24-May-2023 05:29:32.004,0.7062894105911255,7554,168073914,16685,-0.7058957815170288,-0.037039823830127716,0.03866080939769745,168073927
24-May-2023 05:29:33.004,0.7062897682189941,7554,168073914,16685,-0.7058929204940796,-0.03706381469964981,0.038686178624629974,168073928
24-May-2023 05:29:34.004,0.7062888145446777,7554,168073914,16685,-0.7058908939361572,-0.03709186613559723,0.038715578615665436,168073929
24-May-2023 05:29:35.004,0.7062859535217285,7554,168073914,16685,-0.7058906555175781,-0.03711813688278198,0.038739219307899475,168073930
24-May-2023 05:29:36.004,0.7062844038009644,7554,168073914,16685,-0.7058898210525513,-0.03714454174041748,0.038763634860515594,168073931
24-May-2023 05:29:37.004,0.7062826156616211,7554,168073914,16685,-0.7058888673782349,-0.03716964274644852,0.038792528212070465,168073932
24-May-2023 05:29:38.004,0.7062815427780151,7554,168073914,16685,-0.7058874368667603,-0.03719259798526764,0.03881462663412094,168073933
24-May-2023 05:29:39.004,0.7062810659408569,7554,168073914,16685,-0.7058848142623901,-0.03721815347671509,0.038841068744659424,168073934
24-May-2023 05:29:40.004,0.7062804698944092,7554,168073914,16685,-0.7058823108673096,-0.03724303096532822,0.038870058953762054,168073935
24-May-2023 05:29:41.004,0.706279993057251,7554,168073914,16685,-0.7058801651000977,-0.03727032244205475,0.03889433294534683,168073936
24-May-2023 05:29:42.004,0.7062785625457764,7554,168073914,16685,-0.7058790922164917,-0.03729534149169922,0.03891841322183609,168073937
24-May-2023 05:29:43.004,0.7062798738479614,7554,168073914,16685,-0.7058748006820679,-0.037321388721466064,0.03894709795713425,168073938
24-May-2023 05:29:44.004,0.70627760887146,7554,168073914,16685,-0.7058745622634888,-0.0373494029045105,0.038973331451416016,168073939
24-May-2023 05:29:45.004,0.7062762975692749,7554,168073914,16685,-0.7058731317520142,-0.03737296909093857,0.03899312764406204,168073940
24-May-2023 05:29:46.004,0.7062735557556152,7554,168073914,16685,-0.7058728933334351,-0.0373992919921875,0.03902232646942139,168073941
24-May-2023 05:29:47.004,0.7062708139419556,7554,168073914,16685,-0.7058730125427246,-0.037424638867378235,0.03904630243778229,168073942
24-May-2023 05:29:48.004,0.7062692642211914,7554,168073914,16685,-0.7058719396591187,-0.03744927793741226,0.03907061368227005,168073943
24-May-2023 05:29:49.004,0.7062687873840332,7554,168073914,16685,-0.705869197845459,-0.03747716546058655,0.03910026699304581,168073944
24-May-2023 05:29:50.004,0.7062662839889526,7554,168073946,16678,-0.7058694362640381,-0.03750022500753403,0.0391247421503067,168073945
24-May-2023 05:29:51.004,0.7062662839889526,7554,168073946,16678,-0.7058663368225098,-0.0375264510512352,0.03914860635995865,168073946
24-May-2023 05:29:52.004,0.706264853477478,7554,168073946,16678,-0.7058650255203247,-0.037550508975982666,0.039176709949970245,168073947
24-May-2023 05:29:53.004,0.7062656879425049,7554,168073946,16678,-0.7058618068695068,-0.03757598251104355,0.03920096904039383,168073948
24-May-2023 05:29:54.004,0.7062642574310303,7554,168073946,16678,-0.7058600187301636,-0.037604592740535736,0.03922899812459946,168073949
24-May-2023 05:29:55.004,0.7062647342681885,7554,168073946,16678,-0.7058566808700562,-0.03763224929571152,0.039254091680049896,168073950
24-May-2023 05:29:56.004,0.7062615156173706,7586,168073946,16678,-0.7058571577072144,-0.0376594215631485,0.03928089141845703,168073951
24-May-2023 05:29:57.004,0.7062604427337646,7586,168073946,16678,-0.7058552503585815,-0.03768178075551987,0.03930376470088959,168073952
24-May-2023 05:29:58.004,0.7062592506408691,7586,168073946,16678,-0.7058538198471069,-0.03770552575588226,0.03933048993349075,168073953
24-May-2023 05:29:59.004,0.7062568664550781,7586,168073946,16678,-0.7058531045913696,-0.037734441459178925,0.03935679793357849,168073954
24-May-2023 05:30:00.004,0.7062541246414185,7586,168073946,16678,-0.7058533430099487,-0.037760332226753235,0.039381422102451324,168073955
24-May-2023 05:30:01.004,0.706253170967102,7586,168073946,16678,-0.7058513164520264,-0.03778678923845291,0.03940968960523605,168073956
24-May-2023 05:30:02.004,0.706253170967102,7586,168073946,16678,-0.7058485746383667,-0.03781217336654663,0.039435312151908875,168073957
24-May-2023 05:30:03.004,0.7062503099441528,7586,168073946,16678,-0.7058486938476562,-0.03783731907606125,0.03945901244878769,168073958
24-May-2023 05:30:04.004,0.706249475479126,7586,168073946,16678,-0.7058467864990234,-0.03786248713731766,0.039483778178691864,168073959
24-May-2023 05:30:05.004,0.7062509059906006,7586,168073946,16678,-0.7058428525924683,-0.03788554668426514,0.03950949013233185,168073960
24-May-2023 05:30:06.004,0.7062499523162842,7586,168073946,16678,-0.7058408260345459,-0.037913598120212555,0.039535678923130035,168073961
24-May-2023 05:30:07.004,0.7062479257583618,7586,168073946,16678,-0.7058395147323608,-0.03794194757938385,0.03956276923418045,168073962
24-May-2023 05:30:08.004,0.7062463760375977,7586,168073946,16678,-0.7058384418487549,-0.03796478360891342,0.03958890587091446,168073963
24-May-2023 05:30:09.004,0.706244945526123,7586,168073946,16678,-0.7058370113372803,-0.03799210488796234,0.03961341828107834,168073964
24-May-2023 05:30:10.004,0.7062441110610962,7586,168073946,16678,-0.7058349847793579,-0.03802015632390976,0.03963949531316757,168073965
24-May-2023 05:30:11.004,0.7062417268753052,7586,168073946,16678,-0.7058343887329102,-0.038043998181819916,0.039667800068855286,168073966
24-May-2023 05:30:12.004,0.7062383890151978,7586,168073946,16678,-0.7058347463607788,-0.038072094321250916,0.03969321399927139,168073967
24-May-2023 05:30:13.004,0.7062376737594604,7586,168073946,16678,-0.7058327198028564,-0.03809810429811478,0.039718300104141235,168073968
24-May-2023 05:30:14.004,0.7062373161315918,7586,168073946,16678,-0.7058303356170654,-0.03812229633331299,0.039744384586811066,168073969
24-May-2023 05:30:15.004,0.706234335899353,7586,168073946,16678,-0.7058305740356445,-0.038147203624248505,0.039768584072589874,168073970
24-May-2023 05:30:16.004,0.7062324285507202,7586,168073946,16678,-0.7058297395706177,-0.03817451745271683,0.03979276120662689,168073971
24-May-2023 05:30:17.004,0.7062321901321411,7586,168073946,16678,-0.7058271169662476,-0.038198769092559814,0.039821431040763855,168073972
24-May-2023 05:30:18.004,0.7062336206436157,7586,168073946,16678,-0.7058227062225342,-0.03822571039199829,0.039847686886787415,168073973
24-May-2023 05:30:19.004,0.7062301635742188,7586,168073946,16678,-0.7058230638504028,-0.03825465589761734,0.03987359255552292,168073974
24-May-2023 05:30:20.004,0.7062290906906128,7586,168073946,16678,-0.7058216333389282,-0.038277626037597656,0.03989653289318085,168073975
24-May-2023 05:30:21.004,0.706228494644165,7586,168073946,16678,-0.7058188915252686,-0.03830195963382721,0.03992600739002228,168073976
24-May-2023 05:30:22.004,0.7062265872955322,7586,168073978,16652,-0.7058181762695312,-0.03833127021789551,0.039948880672454834,168073977
24-May-2023 05:30:23.004,0.7062228918075562,7586,168073978,16652,-0.7058191299438477,-0.03835692256689072,0.03997515141963959,168073978
24-May-2023 05:30:24.004,0.7062227725982666,7586,168073978,16652,-0.7058160305023193,-0.03838147222995758,0.040002547204494476,168073979
24-May-2023 05:30:25.004,0.7062211036682129,7586,168073978,16652,-0.7058149576187134,-0.03840620815753937,0.04002491384744644,168073980
24-May-2023 05:30:26.004,0.7062196731567383,7586,168073978,16652,-0.7058132886886597,-0.03843457251787186,0.04005380719900131,168073981
24-May-2023 05:30:27.004,0.7062174081802368,7586,168073978,16652,-0.7058126926422119,-0.03845752030611038,0.04008049517869949,168073982
24-May-2023 05:30:28.004,0.70621657371521,7618,168073978,16652,-0.7058107852935791,-0.038486890494823456,0.04010169953107834,168073983
24-May-2023 05:30:29.004,0.7062183618545532,7618,168073978,16652,-0.7058063745498657,-0.03851006180047989,0.040128856897354126,168073984
24-May-2023 05:30:30.004,0.7062164545059204,7618,168073978,16652,-0.7058050632476807,-0.03853290528059006,0.04015878587961197,168073985
24-May-2023 05:30:31.004,0.7062118053436279,7618,168073978,16652,-0.7058066129684448,-0.0385652557015419,0.040181808173656464,168073986
24-May-2023 05:30:32.004,0.7062113285064697,7618,168073978,16652,-0.7058045864105225,-0.03859150409698486,0.04020597040653229,168073987
24-May-2023 05:30:33.004,0.7062126398086548,7618,168073978,16652,-0.7058001756668091,-0.03861719369888306,0.04023425281047821,168073988
24-May-2023 05:30:34.004,0.7062085866928101,7618,168073978,16652,-0.705801248550415,-0.038641542196273804,0.04026004672050476,168073989
24-May-2023 05:30:35.004,0.7062057256698608,7618,168073978,16652,-0.7058016061782837,-0.03866978734731674,0.04028041660785675,168073990
24-May-2023 05:30:36.004,0.7062050104141235,7618,168073978,16652,-0.7057994604110718,-0.03869139403104782,0.0403115376830101,168073991
24-May-2023 05:30:37.004,0.7062050104141235,7618,168073978,16652,-0.7057965993881226,-0.03871619701385498,0.0403367280960083,168073992
24-May-2023 05:30:38.004,0.706200122833252,7618,168073978,16652,-0.7057986259460449,-0.03874647617340088,0.04035954922437668,168073993
24-May-2023 05:30:39.004,0.7061986923217773,7618,168073978,16652,-0.7057969570159912,-0.03877008706331253,0.040387414395809174,168073994
24-May-2023 05:30:40.004,0.7062017917633057,7618,168073978,16652,-0.7057908773422241,-0.038792602717876434,0.04041833430528641,168073995
24-May-2023 05:30:41.004,0.7062010765075684,7618,168073978,16652,-0.7057888507843018,-0.03882438689470291,0.04044106602668762,168073996
24-May-2023 05:30:42.004,0.7061965465545654,7618,168073978,16652,-0.7057904005050659,-0.03884954750537872,0.040466487407684326,168073997
24-May-2023 05:30:43.004,0.7061948776245117,7618,168073978,16652,-0.7057892084121704,-0.03886719048023224,0.04049371927976608,168073998
24-May-2023 05:30:44.004,0.7061953544616699,7618,168073978,16652,-0.7057864665985107,-0.038894400000572205,0.04051404446363449,168073999
24-May-2023 05:30:45.004,0.7061935663223267,7618,168073978,16652,-0.7057850360870361,-0.03892366588115692,0.04053850471973419,168074000
24-May-2023 05:30:46.004,0.7061909437179565,7618,168073978,16652,-0.7057843208312988,-0.03894916921854019,0.04057033360004425,168074001
24-May-2023 05:30:47.004,0.7061868906021118,7618,168073978,16652,-0.7057857513427734,-0.038976170122623444,0.04059239476919174,168074002
24-May-2023 05:30:48.004,0.7061872482299805,7618,168073978,16652,-0.705782413482666,-0.039004623889923096,0.040617845952510834,168074003
24-May-2023 05:30:49.004,0.7061880826950073,7618,168073978,16652,-0.7057785987854004,-0.03902500122785568,0.04064977169036865,168074004
24-May-2023 05:30:50.004,0.706183671951294,7618,168073978,16652,-0.7057801485061646,-0.03905326873064041,0.04067289084196091,168074005
24-May-2023 05:30:51.004,0.7061818838119507,7618,168073978,16652,-0.7057793140411377,-0.039081886410713196,0.040694087743759155,168074006
24-May-2023 05:30:52.004,0.7061816453933716,7618,168073978,16652,-0.7057766914367676,-0.03909924626350403,0.040723882615566254,168074007
24-May-2023 05:30:53.004,0.7061814069747925,7618,168073978,16652,-0.7057738304138184,-0.03912706673145294,0.04074849188327789,168074008
24-May-2023 05:30:54.004,0.7061758041381836,7618,168074010,16665,-0.7057770490646362,-0.03915476053953171,0.04076603055000305,168074009
24-May-2023 05:30:55.004,0.7061759233474731,7618,168074010,16665,-0.7057738304138184,-0.03917791694402695,0.040796563029289246,168074010
24-May-2023 05:30:56.004,0.7061768770217896,7618,168074010,16665,-0.7057697772979736,-0.03920314460992813,0.0408284068107605,168074011
24-May-2023 05:30:57.004,0.7061762809753418,7618,168074010,16665,-0.7057675123214722,-0.03923303633928299,0.04084993153810501,168074012
24-May-2023 05:30:58.004,0.7061713933944702,7618,168074010,16665,-0.7057689428329468,-0.03926043212413788,0.04087809473276138,168074013
24-May-2023 05:30:59.004,0.7061722278594971,7618,168074010,16665,-0.7057651281356812,-0.039281509816646576,0.040908925235271454,168074014
24-May-2023 05:31:00.004,0.7061721086502075,7650,168074010,16665,-0.7057623863220215,-0.039311088621616364,0.04092966765165329,168074015
24-May-2023 05:31:01.004,0.7061666250228882,7650,168074010,16665,-0.7057650089263916,-0.039339885115623474,0.04095415025949478,168074016
24-May-2023 05:31:02.004,0.7061653137207031,7650,168074010,16665,-0.7057639360427856,-0.03935536742210388,0.04098128527402878,168074017
24-May-2023 05:31:03.004,0.7061624526977539,7650,168074010,16665,-0.7057638168334961,-0.03938424587249756,0.04100315272808075,168074018
24-May-2023 05:31:04.004,0.706162691116333,7650,168074010,16665,-0.7057605981826782,-0.0394115075469017,0.04102679342031479,168074019
24-May-2023 05:31:05.004,0.7061598300933838,7650,168074010,16665,-0.70576012134552,-0.0394379198551178,0.04106047749519348,168074020
24-May-2023 05:31:06.004,0.7061574459075928,7650,168074010,16665,-0.7057602405548096,-0.03946036100387573,0.041081033647060394,168074021
24-May-2023 05:31:07.004,0.7061570882797241,7650,168074010,16665,-0.7057573795318604,-0.0394907146692276,0.041104502975940704,168074022
24-May-2023 05:31:08.004,0.7061606645584106,7650,168074010,16665,-0.7057509422302246,-0.039514705538749695,0.04113568365573883,168074023
24-May-2023 05:31:09.004,0.7061558961868286,7650,168074010,16665,-0.7057521343231201,-0.03954236954450607,0.04116328805685043,168074024
24-May-2023 05:31:10.004,0.7061532735824585,7650,168074010,16665,-0.7057520151138306,-0.0395723357796669,0.04118417203426361,168074025
24-May-2023 05:31:11.004,0.7061530351638794,7650,168074010,16665,-0.7057493925094604,-0.03959130495786667,0.04121182858943939,168074026
24-May-2023 05:31:12.004,0.706153154373169,7650,168074010,16665,-0.7057462930679321,-0.03961414098739624,0.04123994708061218,168074027
24-May-2023 05:31:13.004,0.7061458826065063,7650,168074010,16665,-0.7057509422302246,-0.03964455425739288,0.04125946760177612,168074028
24-May-2023 05:31:14.004,0.7061461210250854,7650,168074010,16665,-0.705748438835144,-0.03966449201107025,0.04128318279981613,168074029
24-May-2023 05:31:15.004,0.706146240234375,7650,168074010,16665,-0.7057449817657471,-0.03968695551156998,0.041313715279102325,168074030
24-May-2023 05:31:16.004,0.7061455249786377,7650,168074010,16665,-0.705742597579956,-0.03972189873456955,0.04133535921573639,168074031
24-May-2023 05:31:17.004,0.7061415910720825,7650,168074010,16665,-0.7057435512542725,-0.03974605351686478,0.041362881660461426,168074032
24-May-2023 05:31:18.004,0.7061418294906616,7650,168074010,16665,-0.7057400941848755,-0.039770595729351044,0.041391246020793915,168074033
24-May-2023 05:31:19.004,0.7061402797698975,7650,168074010,16665,-0.7057383060455322,-0.03980153053998947,0.041416920721530914,168074034
24-May-2023 05:31:20.004,0.7061394453048706,7650,168074010,16665,-0.7057361602783203,-0.039830200374126434,0.041443414986133575,168074035
24-May-2023 05:31:21.004,0.7061359882354736,7650,168074010,16665,-0.7057369947433472,-0.0398474782705307,0.04147064685821533,168074036
24-May-2023 05:31:22.004,0.7061340808868408,7650,168074010,16665,-0.7057359218597412,-0.0398746132850647,0.04149390757083893,168074037
24-May-2023 05:31:23.004,0.7061327695846558,7650,168074010,16665,-0.7057346105575562,-0.03990130126476288,0.04151798039674759,168074038
24-May-2023 05:31:24.004,0.7061300277709961,7650,168074010,16665,-0.7057342529296875,-0.03992614895105362,0.041548989713191986,168074039
24-May-2023 05:31:25.004,0.706125020980835,7650,168074010,16665,-0.7057362794876099,-0.03994746506214142,0.041570357978343964,168074040
24-May-2023 05:31:26.004,0.7061262130737305,7650,168074042,16678,-0.7057321071624756,-0.03998027741909027,0.041593022644519806,168074041
24-May-2023 05:31:27.004,0.7061296701431274,7650,168074042,16678,-0.7057251930236816,-0.04000282287597656,0.041624605655670166,168074042
24-May-2023 05:31:28.004,0.7061270475387573,7650,168074042,16678,-0.705724835395813,-0.04002901166677475,0.04165054112672806,168074043
24-May-2023 05:31:29.004,0.7061240673065186,7650,168074042,16678,-0.7057250738143921,-0.04005712270736694,0.04167088866233826,168074044
24-May-2023 05:31:30.004,0.7061246633529663,7650,168074042,16678,-0.7057216167449951,-0.040081173181533813,0.04169926792383194,168074045
24-May-2023 05:31:31.004,0.7061260938644409,7650,168074042,16678,-0.7057170867919922,-0.04010442644357681,0.041725315153598785,168074046
24-May-2023 05:31:32.004,0.7061194181442261,7682,168074042,16678,-0.7057210206985474,-0.0401298850774765,0.04174698889255524,168074047
24-May-2023 05:31:33.004,0.7061169147491455,7682,168074042,16678,-0.7057209014892578,-0.04015588015317917,0.041773587465286255,168074048
24-May-2023 05:31:34.004,0.7061170339584351,7682,168074042,16678,-0.7057175636291504,-0.0401778444647789,0.0418025404214859,168074049
24-May-2023 05:31:35.004,0.7061164379119873,7682,168074042,16678,-0.7057148218154907,-0.040208689868450165,0.04182808846235275,168074050
24-May-2023 05:31:36.004,0.7061107158660889,7682,168074042,16678,-0.7057175636291504,-0.040233902633190155,0.04185406118631363,168074051
24-May-2023 05:31:37.004,0.7061096429824829,7682,168074042,16678,-0.7057157754898071,-0.040257640182971954,0.041881680488586426,168074052
24-May-2023 05:31:38.004,0.7061120271682739,7682,168074042,16678,-0.7057099342346191,-0.04028838127851486,0.0419074222445488,168074053
24-May-2023 05:31:39.004,0.7061110734939575,7682,168074042,16678,-0.7057081460952759,-0.04031343758106232,0.04193110764026642,168074054
24-May-2023 05:31:40.004,0.7061072587966919,7682,168074042,16678,-0.7057094573974609,-0.04033444821834564,0.04195534437894821,168074055
24-May-2023 05:31:41.004,0.7061043977737427,7682,168074042,16678,-0.7057093381881714,-0.04036063700914383,0.041979096829891205,168074056
24-May-2023 05:31:42.004,0.7061070203781128,7682,168074042,16678,-0.7057037353515625,-0.04038809984922409,0.04200500249862671,168074057
24-May-2023 05:31:43.004,0.70610511302948,7682,168074042,16678,-0.7057029008865356,-0.040410108864307404,0.04203043133020401,168074058
24-May-2023 05:31:44.004,0.706100583076477,7682,168074042,16678,-0.7057045698165894,-0.04043655842542648,0.04205358028411865,168074059
24-May-2023 05:31:45.004,0.706098198890686,7682,168074042,16678,-0.705703854560852,-0.04046162962913513,0.042080312967300415,168074060
24-May-2023 05:31:46.004,0.7060998678207397,7682,168074042,16678,-0.7056987285614014,-0.04048944264650345,0.04211074113845825,168074061
24-May-2023 05:31:47.004,0.7060978412628174,7682,168074042,16678,-0.7056974172592163,-0.040519483387470245,0.04213874042034149,168074062
24-May-2023 05:31:48.004,0.7060941457748413,7682,168074042,16678,-0.7056978940963745,-0.04054698348045349,0.04216436296701431,168074063
24-May-2023 05:31:49.004,0.7060936689376831,7682,168074042,16678,-0.7056955099105835,-0.040569886565208435,0.04219180345535278,168074064
24-May-2023 05:31:50.004,0.7060956954956055,7682,168074042,16678,-0.705690860748291,-0.04059173911809921,0.0422152578830719,168074065
24-May-2023 05:31:51.004,0.7060915231704712,7682,168074042,16678,-0.7056918144226074,-0.04062242805957794,0.04223872721195221,168074066
24-May-2023 05:31:52.004,0.7060884237289429,7682,168074042,16678,-0.7056924104690552,-0.04064185172319412,0.042263463139534,168074067
24-May-2023 05:31:53.004,0.7060889005661011,7682,168074042,16678,-0.7056891918182373,-0.04066621512174606,0.04228813201189041,168074068
24-May-2023 05:31:54.004,0.7060885429382324,7682,168074042,16678,-0.7056862115859985,-0.040694281458854675,0.042311735451221466,168074069
24-May-2023 05:31:55.004,0.7060846090316772,7682,168074042,16678,-0.7056875228881836,-0.040718965232372284,0.04233813285827637,168074070
24-May-2023 05:31:56.004,0.7060806751251221,7682,168074042,16678,-0.7056877613067627,-0.04074396193027496,0.04236622154712677,168074071
24-May-2023 05:31:57.004,0.7060812711715698,7682,168074042,16678,-0.7056840658187866,-0.04077446460723877,0.04239306598901749,168074072
24-May-2023 05:31:58.004,0.7060829401016235,7682,168074074,16685,-0.7056794166564941,-0.040800198912620544,0.04241917282342911,168074073
24-May-2023 05:31:59.004,0.706079363822937,7682,168074074,16685,-0.7056798934936523,-0.04082394391298294,0.04244588315486908,168074074
24-May-2023 05:32:00.004,0.7060754299163818,7682,168074074,16685,-0.7056810855865479,-0.04084893316030502,0.04246985912322998,168074075
24-May-2023 05:32:01.004,0.7060773372650146,7682,168074074,16685,-0.7056756019592285,-0.04087718576192856,0.042498521506786346,168074076
24-May-2023 05:32:02.004,0.7060787677764893,7682,168074074,16685,-0.7056714296340942,-0.040901973843574524,0.04252411425113678,168074077
24-May-2023 05:32:03.004,0.7060730457305908,7682,168074074,16685,-0.7056741714477539,-0.040929459035396576,0.04254777729511261,168074078
24-May-2023 05:32:04.004,0.7060705423355103,7714,168074074,16685,-0.7056736946105957,-0.04095277935266495,0.04257309436798096,168074079
24-May-2023 05:32:05.004,0.7060707807540894,7714,168074074,16685,-0.7056699991226196,-0.04097883403301239,0.042601436376571655,168074080
24-May-2023 05:32:06.004,0.7060703039169312,7714,168074074,16685,-0.70566725730896,-0.04100785404443741,0.04262609779834747,168074081
24-May-2023 05:32:07.004,0.7060661315917969,7714,168074074,16685,-0.7056688070297241,-0.04103260487318039,0.042648911476135254,168074082
24-May-2023 05:32:08.004,0.7060651779174805,7714,168074074,16685,-0.7056665420532227,-0.04105382412672043,0.042678482830524445,168074083
24-May-2023 05:32:09.004,0.7060656547546387,7714,168074074,16685,-0.7056634426116943,-0.04108096659183502,0.04270154982805252,168074084
24-May-2023 05:32:10.004,0.7060630321502686,7714,168074074,16685,-0.7056628465652466,-0.04110535979270935,0.04272531718015671,168074085
24-May-2023 05:32:11.004,0.7060590982437134,7714,168074074,16685,-0.7056639194488525,-0.04113020747900009,0.042754895985126495,168074086
24-May-2023 05:32:12.004,0.7060592174530029,7714,168074074,16685,-0.7056605815887451,-0.041155122220516205,0.04277932643890381,168074087
24-May-2023 05:32:13.004,0.706058144569397,7714,168074074,16685,-0.7056581974029541,-0.04118741303682327,0.04280559718608856,168074088
24-May-2023 05:32:14.004,0.7060568332672119,7714,168074074,16685,-0.7056567668914795,-0.04121147841215134,0.0428321436047554,168074089
24-May-2023 05:32:15.004,0.7060519456863403,7714,168074074,16685,-0.7056584358215332,-0.0412360280752182,0.04285961389541626,168074090
24-May-2023 05:32:16.004,0.7060531377792358,7714,168074074,16685,-0.705654501914978,-0.041262537240982056,0.04288110136985779,168074091
24-May-2023 05:32:17.004,0.7060538530349731,7714,168074074,16685,-0.7056502103805542,-0.041289955377578735,0.042910099029541016,168074092
24-May-2023 05:32:18.004,0.7060502767562866,7714,168074074,16685,-0.705650806427002,-0.04131375998258591,0.042936332523822784,168074093
24-May-2023 05:32:19.004,0.7060476541519165,7714,168074074,16685,-0.7056503295898438,-0.04134286195039749,0.042961485683918,168074094
24-May-2023 05:32:20.004,0.7060476541519165,7714,168074074,16685,-0.705647349357605,-0.04136490821838379,0.042986802756786346,168074095
24-May-2023 05:32:21.004,0.7060472965240479,7714,168074074,16685,-0.7056446075439453,-0.041391998529434204,0.043015867471694946,168074096
24-May-2023 05:32:22.004,0.7060436010360718,7714,168074074,16685,-0.7056453227996826,-0.04141818732023239,0.043038830161094666,168074097
24-May-2023 05:32:23.004,0.7060400247573853,7714,168074074,16685,-0.7056456804275513,-0.041441015899181366,0.04306331276893616,168074098
24-May-2023 05:32:24.004,0.7060397863388062,7714,168074074,16685,-0.705642580986023,-0.04146669805049896,0.043092526495456696,168074099
24-May-2023 05:32:25.004,0.7060389518737793,7714,168074074,16685,-0.705640435218811,-0.04149535298347473,0.04311347007751465,168074100
24-May-2023 05:32:26.004,0.706034779548645,7714,168074074,16685,-0.705641508102417,-0.04152262210845947,0.043139100074768066,168074101
24-May-2023 05:32:27.004,0.7060337066650391,7714,168074074,16685,-0.7056392431259155,-0.04154715687036514,0.04316778481006622,168074102
24-May-2023 05:32:28.004,0.7060333490371704,7714,168074074,16685,-0.7056365013122559,-0.041574180126190186,0.04319164156913757,168074103
24-May-2023 05:32:29.004,0.7060319185256958,7714,168074074,16685,-0.7056349515914917,-0.04160322993993759,0.043214499950408936,168074104
24-May-2023 05:32:30.004,0.7060294151306152,7714,168074106,16685,-0.705634593963623,-0.04162312299013138,0.043243005871772766,168074105
24-May-2023 05:32:31.004,0.7060282230377197,7714,168074106,16685,-0.7056324481964111,-0.041650474071502686,0.04326917231082916,168074106
24-May-2023 05:32:32.004,0.7060283422470093,7714,168074106,16685,-0.7056297063827515,-0.04167735576629639,0.04329168051481247,168074107
24-May-2023 05:32:33.004,0.7060260772705078,7714,168074106,16685,-0.7056286334991455,-0.04169882833957672,0.043322332203388214,168074108
24-May-2023 05:32:34.004,0.7060203552246094,7714,168074106,16685,-0.7056312561035156,-0.04172375053167343,0.04334854334592819,168074109
24-May-2023 05:32:35.004,0.7060197591781616,7714,168074106,16685,-0.705628514289856,-0.04175233840942383,0.04337364435195923,168074110
24-May-2023 05:32:36.004,0.7060211896896362,7746,168074106,16685,-0.7056245803833008,-0.04177429527044296,0.043396271765232086,168074111
24-May-2023 05:32:37.004,0.706018328666687,7746,168074106,16685,-0.705623984336853,-0.04180208593606949,0.04342480003833771,168074112
24-May-2023 05:32:38.004,0.7060149908065796,7746,168074106,16685,-0.7056242227554321,-0.04182834178209305,0.04344809055328369,168074113
24-May-2023 05:32:39.004,0.7060146331787109,7746,168074106,16685,-0.7056212425231934,-0.04185705631971359,0.04347458481788635,168074114
24-May-2023 05:32:40.004,0.706017017364502,7746,168074106,16685,-0.7056158781051636,-0.04188337177038193,0.043501369655132294,168074115
24-May-2023 05:32:41.004,0.7060123682022095,7746,168074106,16685,-0.7056171894073486,-0.04191082715988159,0.04352761059999466,168074116
24-May-2023 05:32:42.004,0.706008791923523,7746,168074106,16685,-0.7056179046630859,-0.04193359613418579,0.043552644550800323,168074117
24-May-2023 05:32:43.004,0.706008791923523,7746,168074106,16685,-0.7056148052215576,-0.04195958375930786,0.043580301105976105,168074118
24-May-2023 05:32:44.004,0.7060067653656006,7746,168074106,16685,-0.7056139707565308,-0.04198400676250458,0.04360375553369522,168074119
24-May-2023 05:32:45.004,0.7060031890869141,7746,168074106,16685,-0.7056142091751099,-0.04201109707355499,0.04362938553094864,168074120
24-May-2023 05:32:46.004,0.7060019969940186,7746,168074106,16685,-0.7056126594543457,-0.04203127324581146,0.04365812987089157,168074121
24-May-2023 05:32:47.004,0.706001877784729,7746,168074106,16685,-0.7056090831756592,-0.04206082969903946,0.04368191212415695,168074122
24-May-2023 05:32:48.004,0.7060019969940186,7746,168074106,16685,-0.7056058645248413,-0.042091213166713715,0.04370783269405365,168074123
24-May-2023 05:32:49.004,0.7059985399246216,7746,168074106,16685,-0.70560622215271,-0.042113907635211945,0.0437333881855011,168074124
24-May-2023 05:32:50.004,0.7059965133666992,7746,168074106,16685,-0.705605149269104,-0.04213801026344299,0.043760769069194794,168074125
24-May-2023 05:32:51.004,0.7059975862503052,7746,168074106,16685,-0.7056009769439697,-0.04216739535331726,0.04378235340118408,168074126
24-May-2023 05:32:52.004,0.7059965133666992,7746,168074106,16685,-0.7055990695953369,-0.04219077527523041,0.04380962997674942,168074127
24-May-2023 05:32:53.004,0.7059932947158813,7746,168074106,16685,-0.7055994272232056,-0.04221377521753311,0.0438351109623909,168074128
24-May-2023 05:32:54.004,0.7059903144836426,7746,168074106,16685,-0.7055991888046265,-0.042243003845214844,0.04385928809642792,168074129
24-May-2023 05:32:55.004,0.7059905529022217,7746,168074106,16685,-0.7055957317352295,-0.04226743429899216,0.043885812163352966,168074130
24-May-2023 05:32:56.004,0.7059886455535889,7746,168074106,16685,-0.7055943012237549,-0.042294204235076904,0.04391513019800186,168074131
24-May-2023 05:32:57.004,0.7059839963912964,7746,168074106,16685,-0.7055956125259399,-0.04232015460729599,0.043940894305706024,168074132
24-May-2023 05:32:58.004,0.7059829235076904,7746,168074106,16685,-0.7055940628051758,-0.042341962456703186,0.043963924050331116,168074133
24-May-2023 05:32:59.004,0.7059850692749023,7746,168074106,16685,-0.7055888175964355,-0.04236844182014465,0.043990880250930786,168074134
24-May-2023 05:33:00.004,0.7059828042984009,7746,168074106,16685,-0.7055879831314087,-0.04239220917224884,0.04401619732379913,168074135
24-May-2023 05:33:01.004,0.705977201461792,7746,168074106,16685,-0.705590009689331,-0.04241865873336792,0.044042378664016724,168074136
24-May-2023 05:33:02.004,0.7059783935546875,7746,168074138,16678,-0.7055855989456177,-0.04244627803564072,0.04406898468732834,168074137
24-May-2023 05:33:03.004,0.7059775590896606,7746,168074138,16678,-0.7055833339691162,-0.04247335344552994,0.04409375041723251,168074138
24-May-2023 05:33:04.004,0.7059774398803711,7746,168074138,16678,-0.7055803537368774,-0.04250110685825348,0.04411940276622772,168074139
24-May-2023 05:33:05.004,0.7059729099273682,7746,168074138,16678,-0.705581784248352,-0.042524658143520355,0.044144339859485626,168074140
24-May-2023 05:33:06.004,0.7059719562530518,7746,168074138,16678,-0.705579400062561,-0.04255203157663345,0.0441705584526062,168074141
24-May-2023 05:33:07.004,0.7059727907180786,7746,168074138,16678,-0.7055754661560059,-0.04257933795452118,0.044194065034389496,168074142
24-May-2023 05:33:08.004,0.7059708833694458,7778,168074138,16678,-0.7055739164352417,-0.042602650821208954,0.04422251880168915,168074143
24-May-2023 05:33:09.004,0.7059657573699951,7778,168074138,16678,-0.705575704574585,-0.04262923449277878,0.04425044357776642,168074144
24-May-2023 05:33:10.004,0.7059668302536011,7778,168074138,16678,-0.7055717706680298,-0.04265580326318741,0.04427400231361389,168074145
24-May-2023 05:33:11.004,0.7059668302536011,7778,168074138,16678,-0.7055686712265015,-0.04267878085374832,0.04429978132247925,168074146
24-May-2023 05:33:12.004,0.705964207649231,7778,168074138,16678,-0.7055684328079224,-0.042702049016952515,0.044326722621917725,168074147
24-May-2023 05:33:13.004,0.7059602737426758,7778,168074138,16678,-0.7055692672729492,-0.04272635281085968,0.04435119032859802,168074148
24-May-2023 05:33:14.004,0.7059624195098877,7778,168074138,16678,-0.7055639028549194,-0.0427541583776474,0.044377051293849945,168074149
24-May-2023 05:33:15.004,0.7059586048126221,7778,168074138,16678,-0.7055648565292358,-0.0427771657705307,0.0444021075963974,168074150
24-May-2023 05:33:16.004,0.7059563398361206,7778,168074138,16678,-0.7055634260177612,-0.04280745983123779,0.044428110122680664,168074151
24-May-2023 05:33:17.004,0.7059563398361206,7778,168074138,16678,-0.705560564994812,-0.04283115267753601,0.04445298761129379,168074152
24-May-2023 05:33:18.004,0.7059558629989624,7778,168074138,16678,-0.7055578231811523,-0.04285898804664612,0.044477880001068115,168074153
24-May-2023 05:33:19.004,0.7059533596038818,7778,168074138,16678,-0.7055567502975464,-0.04288630932569504,0.04450768232345581,168074154
24-May-2023 05:33:20.004,0.7059502601623535,7778,168074138,16678,-0.7055562734603882,-0.042914003133773804,0.04453305900096893,168074155
24-May-2023 05:33:21.004,0.7059494256973267,7778,168074138,16678,-0.7055543661117554,-0.04293558746576309,0.04455757141113281,168074156
24-May-2023 05:33:22.004,0.7059493064880371,7778,168074138,16678,-0.705551028251648,-0.04296400398015976,0.044584281742572784,168074157
24-May-2023 05:33:23.004,0.7059463262557983,7778,168074138,16678,-0.7055511474609375,-0.04298737645149231,0.04461074620485306,168074158
24-May-2023 05:33:24.004,0.7059454917907715,7778,168074138,16678,-0.7055492401123047,-0.043008267879486084,0.0446319505572319,168074159
24-May-2023 05:33:25.004,0.7059445381164551,7778,168074138,16678,-0.7055466175079346,-0.04303556680679321,0.04465796798467636,168074160
24-May-2023 05:33:26.004,0.7059448957443237,7778,168074138,16678,-0.7055432796478271,-0.0430624857544899,0.04468337446451187,168074161
24-May-2023 05:33:27.004,0.7059420347213745,7778,168074138,16678,-0.705543041229248,-0.043087854981422424,0.04470735788345337,168074162
24-May-2023 05:33:28.004,0.7059381008148193,7778,168074138,16678,-0.7055435180664062,-0.04311245679855347,0.04473823308944702,168074163
24-May-2023 05:33:29.004,0.7059366703033447,7778,168074138,16678,-0.7055414915084839,-0.043139271438121796,0.04476429522037506,168074164
24-May-2023 05:33:30.004,0.7059354782104492,7778,168074138,16678,-0.7055394649505615,-0.04316544532775879,0.044789403676986694,168074165
24-May-2023 05:33:31.004,0.7059344053268433,7778,168074138,16678,-0.7055374383926392,-0.04319382458925247,0.044814564287662506,168074166
24-May-2023 05:33:32.004,0.7059320211410522,7778,168074138,16678,-0.7055361270904541,-0.04321841150522232,0.04484523832798004,168074167
24-May-2023 05:33:33.004,0.7059314250946045,7778,168074138,16678,-0.7055339813232422,-0.043242961168289185,0.04486726224422455,168074168
24-May-2023 05:33:34.004,0.7059307098388672,7778,168074170,16685,-0.7055319547653198,-0.04326840490102768,0.04488831013441086,168074169
24-May-2023 05:33:35.004,0.7059289216995239,7778,168074170,16685,-0.705530047416687,-0.04329290986061096,0.04491836577653885,168074170
24-May-2023 05:33:36.004,0.705926775932312,7778,168074170,16685,-0.7055290937423706,-0.0433167889714241,0.04494263976812363,168074171
24-May-2023 05:33:37.004,0.7059274911880493,7778,168074170,16685,-0.7055258750915527,-0.04334186762571335,0.044965095818042755,168074172
24-May-2023 05:33:38.004,0.705925703048706,7778,168074170,16685,-0.7055239677429199,-0.043368153274059296,0.04499444365501404,168074173
24-May-2023 05:33:39.004,0.7059224843978882,7778,168074170,16685,-0.7055236101150513,-0.04339431971311569,0.04502120614051819,168074174
24-May-2023 05:33:40.004,0.7059197425842285,7810,168074170,16685,-0.7055234909057617,-0.04342259466648102,0.04504565894603729,168074175
24-May-2023 05:33:41.004,0.7059187889099121,7810,168074170,16685,-0.705520510673523,-0.04345180094242096,0.04507369548082352,168074176
24-May-2023 05:33:42.004,0.7059178352355957,7810,168074170,16685,-0.7055187225341797,-0.04347183555364609,0.04510032385587692,168074177
24-May-2023 05:33:43.004,0.7059156894683838,7810,168074170,16685,-0.7055176496505737,-0.043498992919921875,0.04512391239404678,168074178
24-May-2023 05:33:44.004,0.7059131860733032,7810,168074170,16685,-0.7055171728134155,-0.043523550033569336,0.045148663222789764,168074179
24-May-2023 05:33:45.004,0.7059123516082764,7810,168074170,16685,-0.705514669418335,-0.04354807734489441,0.045176804065704346,168074180
24-May-2023 05:33:46.004,0.7059112787246704,7810,168074170,16685,-0.7055126428604126,-0.04357406497001648,0.04520101845264435,168074181
24-May-2023 05:33:47.004,0.7059091329574585,7810,168074170,16685,-0.705511212348938,-0.04360230267047882,0.045226626098155975,168074182
24-May-2023 05:33:48.004,0.7059078216552734,7810,168074170,16685,-0.7055095434188843,-0.04362268000841141,0.04525217413902283,168074183
24-May-2023 05:33:49.004,0.7059075832366943,7810,168074170,16685,-0.705506443977356,-0.04365310072898865,0.045278728008270264,168074184
24-May-2023 05:33:50.004,0.7059060335159302,7810,168074170,16685,-0.7055045366287231,-0.04368119686841965,0.04530418664216995,168074185
24-May-2023 05:33:51.004,0.7059035301208496,7810,168074170,16685,-0.7055038213729858,-0.043706685304641724,0.045331425964832306,168074186
24-May-2023 05:33:52.004,0.7059013843536377,7810,168074170,16685,-0.7055027484893799,-0.04373123496770859,0.045357078313827515,168074187
24-May-2023 05:33:53.004,0.705901026725769,7810,168074170,16685,-0.7055003643035889,-0.043757013976573944,0.04537606239318848,168074188
24-May-2023 05:33:54.004,0.7058976888656616,7810,168074170,16685,-0.7054997682571411,-0.04378094524145126,0.04540634900331497,168074189
24-May-2023 05:33:55.004,0.7058968544006348,7810,168074170,16685,-0.7054972648620605,-0.0438070222735405,0.04543562978506088,168074190
24-May-2023 05:33:56.004,0.7058942317962646,7810,168074170,16685,-0.7054969072341919,-0.043836988508701324,0.045455776154994965,168074191
24-May-2023 05:33:57.004,0.70589280128479,7810,168074170,16685,-0.7054948806762695,-0.04386206716299057,0.04548456519842148,168074192
24-May-2023 05:33:58.004,0.7058924436569214,7810,168074170,16685,-0.7054922580718994,-0.04388222098350525,0.045512594282627106,168074193
24-May-2023 05:33:59.004,0.7058887481689453,7810,168074170,16685,-0.7054924964904785,-0.04391198605298996,0.045536406338214874,168074194
24-May-2023 05:34:00.004,0.7058887481689453,7810,168074170,16685,-0.7054895162582397,-0.04393608868122101,0.04556318372488022,168074195
24-May-2023 05:34:01.004,0.7058889865875244,7810,168074170,16685,-0.7054860591888428,-0.04395901411771774,0.045588068664073944,168074196
24-May-2023 05:34:02.004,0.7058873176574707,7810,168074170,16685,-0.7054846286773682,-0.04398523271083832,0.045613162219524384,168074197
24-May-2023 05:34:03.004,0.7058843374252319,7810,168074170,16685,-0.7054842710494995,-0.04401300847530365,0.045636944472789764,168074198
24-May-2023 05:34:04.004,0.7058840990066528,7810,168074170,16685,-0.7054808139801025,-0.0440387949347496,0.04566451162099838,168074199
24-May-2023 05:34:05.004,0.7058820724487305,7810,168074170,16685,-0.7054797410964966,-0.04406820982694626,0.04569108039140701,168074200
24-May-2023 05:34:06.004,0.7058795690536499,7810,168074202,16678,-0.705478310585022,-0.044098153710365295,0.045716091990470886,168074201
24-May-2023 05:34:07.004,0.7058782577514648,7810,168074202,16678,-0.7054767608642578,-0.044117383658885956,0.04574409872293472,168074202
24-May-2023 05:34:08.004,0.7058755159378052,7810,168074202,16678,-0.705475926399231,-0.0441460907459259,0.04577210545539856,168074203
24-May-2023 05:34:09.004,0.705872654914856,7810,168074202,16678,-0.7054756879806519,-0.044172532856464386,0.045792125165462494,168074204
24-May-2023 05:34:10.004,0.7058719396591187,7810,168074202,16678,-0.7054735422134399,-0.04419226199388504,0.04582100361585617,168074205
24-May-2023 05:34:11.004,0.70587158203125,7810,168074202,16678,-0.7054705619812012,-0.04421816021203995,0.04584707319736481,168074206
24-May-2023 05:34:12.004,0.7058699131011963,7842,168074202,16678,-0.7054691314697266,-0.044247910380363464,0.04586760699748993,168074207
24-May-2023 05:34:13.004,0.7058695554733276,7842,168074202,16678,-0.7054662704467773,-0.04427024722099304,0.045893050730228424,168074208
24-May-2023 05:34:14.004,0.7058690786361694,7842,168074202,16678,-0.7054632902145386,-0.04429540038108826,0.045921921730041504,168074209
24-May-2023 05:34:15.004,0.7058669328689575,7842,168074202,16678,-0.7054623365402222,-0.04432496428489685,0.045943379402160645,168074210
24-May-2023 05:34:16.004,0.7058659791946411,7842,168074202,16678,-0.7054595947265625,-0.0443485751748085,0.04597117006778717,168074211
24-May-2023 05:34:17.004,0.7058643102645874,7842,168074202,16678,-0.7054580450057983,-0.04437136650085449,0.04600051790475845,168074212
24-May-2023 05:34:18.004,0.7058597803115845,7842,168074202,16678,-0.7054591178894043,-0.04440157115459442,0.046027228236198425,168074213
24-May-2023 05:34:19.004,0.7058573961257935,7842,168074202,16678,-0.7054582834243774,-0.044427670538425446,0.0460495799779892,168074214
24-May-2023 05:34:20.004,0.7058569192886353,7842,168074202,16678,-0.7054553031921387,-0.04444989562034607,0.046079374849796295,168074215
24-May-2023 05:34:21.004,0.7058548927307129,7842,168074202,16678,-0.7054542303085327,-0.044476501643657684,0.04610373079776764,168074216
24-May-2023 05:34:22.004,0.705852746963501,7842,168074202,16678,-0.7054532766342163,-0.04450505971908569,0.04612673074007034,168074217
24-May-2023 05:34:23.004,0.7058519124984741,7842,168074202,16678,-0.7054505348205566,-0.04452792555093765,0.04615233838558197,168074218
24-May-2023 05:34:24.004,0.7058526277542114,7842,168074202,16678,-0.7054461240768433,-0.04455798119306564,0.046180449426174164,168074219
24-May-2023 05:34:25.004,0.7058514356613159,7842,168074202,16678,-0.7054443359375,-0.044580623507499695,0.04620267450809479,168074220
24-May-2023 05:34:26.004,0.7058471441268921,7842,168074202,16678,-0.705445408821106,-0.0446053072810173,0.04623126983642578,168074221
24-May-2023 05:34:27.004,0.705845832824707,7842,168074202,16678,-0.7054433822631836,-0.04463150352239609,0.04625552147626877,168074222
24-May-2023 05:34:28.004,0.7058447599411011,7842,168074202,16678,-0.7054407596588135,-0.044660769402980804,0.04627978056669235,168074223
24-May-2023 05:34:29.004,0.7058427333831787,7842,168074202,16678,-0.705439567565918,-0.04468448460102081,0.04630836099386215,168074224
24-May-2023 05:34:30.004,0.705839991569519,7842,168074202,16678,-0.7054387331008911,-0.04471401870250702,0.046336106956005096,168074225
24-May-2023 05:34:31.004,0.7058377265930176,7842,168074202,16678,-0.7054378986358643,-0.04473726451396942,0.04635752737522125,168074226
24-May-2023 05:34:32.004,0.7058383226394653,7842,168074202,16678,-0.7054338455200195,-0.04476528614759445,0.04638577252626419,168074227
24-May-2023 05:34:33.004,0.7058359384536743,7842,168074202,16678,-0.7054328918457031,-0.04478912800550461,0.046413272619247437,168074228
24-May-2023 05:34:34.004,0.7058343887329102,7842,168074202,16678,-0.7054316997528076,-0.04481247067451477,0.0464353933930397,168074229
24-May-2023 05:34:35.005,0.705832839012146,7842,168074202,16678,-0.7054296731948853,-0.04484063386917114,0.04646085202693939,168074230
24-May-2023 05:34:36.005,0.7058329582214355,7842,168074202,16678,-0.7054260969161987,-0.044863902032375336,0.04648980498313904,168074231
24-May-2023 05:34:37.005,0.705829381942749,7842,168074202,16678,-0.7054264545440674,-0.04489106684923172,0.046512752771377563,168074232
24-May-2023 05:34:38.005,0.7058273553848267,7842,168074234,16685,-0.7054253816604614,-0.04491512477397919,0.04653625190258026,168074233
24-May-2023 05:34:39.005,0.705826997756958,7842,168074234,16685,-0.7054226398468018,-0.04493820667266846,0.04656144976615906,168074234
24-May-2023 05:34:40.005,0.7058244943618774,7842,168074234,16685,-0.7054215669631958,-0.044964902102947235,0.04658772051334381,168074235
24-May-2023 05:34:41.005,0.7058221101760864,7842,168074234,16685,-0.7054206132888794,-0.04499050974845886,0.0466112345457077,168074236
24-May-2023 05:34:42.005,0.7058215141296387,7842,168074234,16685,-0.7054179906845093,-0.04501771926879883,0.04663826525211334,168074237
24-May-2023 05:34:43.005,0.7058204412460327,7842,168074234,16685,-0.7054154872894287,-0.045042186975479126,0.04666717350482941,168074238
24-May-2023 05:34:44.005,0.7058188915252686,7874,168074234,16685,-0.7054136991500854,-0.045070238411426544,0.04669341444969177,168074239
24-May-2023 05:34:45.005,0.7058162689208984,7874,168074234,16685,-0.705412745475769,-0.045095399022102356,0.046719975769519806,168074240
24-May-2023 05:34:46.005,0.7058143615722656,7874,168074234,16685,-0.7054121494293213,-0.04511707276105881,0.04674292355775833,168074241
24-May-2023 05:34:47.005,0.7058125734329224,7874,168074234,16685,-0.7054105997085571,-0.045141249895095825,0.0467652827501297,168074242
24-May-2023 05:34:48.005,0.7058118581771851,7874,168074234,16685,-0.7054077386856079,-0.04516824334859848,0.04679500311613083,168074243
24-May-2023 05:34:49.005,0.7058117389678955,7874,168074234,16685,-0.7054047584533691,-0.045192644000053406,0.04681769758462906,168074244
24-May-2023 05:34:50.005,0.7058091163635254,7874,168074234,16685,-0.7054036855697632,-0.04522353410720825,0.046845316886901855,168074245
24-May-2023 05:34:51.005,0.7058082818984985,7874,168074234,16685,-0.7054011821746826,-0.045248232781887054,0.04687127470970154,168074246
24-May-2023 05:34:52.005,0.705808162689209,7874,168074234,16685,-0.7053979635238647,-0.045273274183273315,0.04689859598875046,168074247
24-May-2023 05:34:53.005,0.7058045864105225,7874,168074234,16685,-0.7053979635238647,-0.04529913514852524,0.04692386835813522,168074248
24-May-2023 05:34:54.005,0.7058030366897583,7874,168074234,16685,-0.7053961753845215,-0.04532623291015625,0.04694802314043045,168074249
24-May-2023 05:34:55.005,0.7058005332946777,7874,168074234,16685,-0.7053960561752319,-0.045344963669776917,0.04697185009717941,168074250
24-May-2023 05:34:56.005,0.7057976722717285,7874,168074234,16685,-0.7053954601287842,-0.045373402535915375,0.046999119222164154,168074251
24-May-2023 05:34:57.005,0.7057968378067017,7874,168074234,16685,-0.7053924798965454,-0.045403555035591125,0.04702635109424591,168074252
24-May-2023 05:34:58.005,0.7057948112487793,7874,168074234,16685,-0.7053910493850708,-0.04542582482099533,0.04705284535884857,168074253
24-May-2023 05:34:59.005,0.7057931423187256,7874,168074234,16685,-0.705389142036438,-0.04545440524816513,0.047077663242816925,168074254
24-May-2023 05:35:00.005,0.705793023109436,7874,168074234,16685,-0.7053859233856201,-0.04548026621341705,0.04710272699594498,168074255
24-May-2023 05:35:01.005,0.7057933807373047,7874,168074234,16685,-0.705382227897644,-0.0455051064491272,0.04712914675474167,168074256
24-May-2023 05:35:02.005,0.7057911157608032,7874,168074234,16685,-0.7053816318511963,-0.04552934318780899,0.04715237021446228,168074257
24-May-2023 05:35:03.005,0.7057901620864868,7874,168074234,16685,-0.7053787708282471,-0.0455557256937027,0.047181665897369385,168074258
24-May-2023 05:35:04.005,0.7057867050170898,7874,168074234,16685,-0.7053790092468262,-0.045580990612506866,0.04720664769411087,168074259
24-May-2023 05:35:05.005,0.7057840824127197,7874,168074234,16685,-0.7053782939910889,-0.04560568928718567,0.047231435775756836,168074260
24-May-2023 05:35:06.005,0.705782413482666,7874,168074234,16685,-0.7053767442703247,-0.04563356935977936,0.047256581485271454,168074261
24-May-2023 05:35:07.005,0.7057803869247437,7874,168074234,16685,-0.7053748369216919,-0.04565715044736862,0.04728653281927109,168074262
24-May-2023 05:35:08.005,0.7057787179946899,7874,168074234,16685,-0.7053730487823486,-0.04568411409854889,0.04731052368879318,168074263
24-May-2023 05:35:09.005,0.7057774066925049,7874,168074234,16685,-0.7053712606430054,-0.04570877552032471,0.04733537882566452,168074264
24-May-2023 05:35:10.005,0.7057754993438721,7874,168074266,16685,-0.7053695917129517,-0.045735687017440796,0.0473620668053627,168074265
24-May-2023 05:35:11.005,0.7057756185531616,7874,168074266,16685,-0.7053661346435547,-0.045761868357658386,0.0473879873752594,168074266
24-May-2023 05:35:12.005,0.7057727575302124,7874,168074266,16685,-0.705365777015686,-0.04578765481710434,0.047411903738975525,168074267
24-May-2023 05:35:13.005,0.705771803855896,7874,168074266,16685,-0.705363392829895,-0.04581481218338013,0.04743644595146179,168074268
24-May-2023 05:35:14.005,0.7057700157165527,7874,168074266,16685,-0.7053617238998413,-0.04584044963121414,0.04746547341346741,168074269
24-May-2023 05:35:15.005,0.7057691812515259,7874,168074266,16685,-0.7053589820861816,-0.0458652600646019,0.04749007523059845,168074270
24-May-2023 05:35:16.005,0.7057675123214722,7906,168074266,16685,-0.7053570747375488,-0.04589275270700455,0.04751667380332947,168074271
24-May-2023 05:35:17.005,0.7057642936706543,7906,168074266,16685,-0.7053571939468384,-0.04591715335845947,0.047542743384838104,168074272
24-May-2023 05:35:18.005,0.7057629823684692,7906,168074266,16685,-0.705355167388916,-0.04594268649816513,0.047568246722221375,168074273
24-May-2023 05:35:19.005,0.7057609558105469,7906,168074266,16685,-0.7053533792495728,-0.04596797376871109,0.04759261757135391,168074274
24-May-2023 05:35:20.005,0.7057589292526245,7906,168074266,16685,-0.7053524255752563,-0.045991815626621246,0.04761889576911926,168074275
24-May-2023 05:35:21.005,0.7057571411132812,7906,168074266,16685,-0.705350399017334,-0.046021513640880585,0.04764755070209503,168074276
24-May-2023 05:35:22.005,0.7057569026947021,7906,168074266,16685,-0.7053474187850952,-0.04604487121105194,0.04767054319381714,168074277
24-May-2023 05:35:23.005,0.7057548761367798,7906,168074266,16685,-0.7053461074829102,-0.04607175290584564,0.047697193920612335,168074278
24-May-2023 05:35:24.005,0.7057540416717529,7906,168074266,16685,-0.7053433656692505,-0.046101003885269165,0.047723256051540375,168074279
24-May-2023 05:35:25.005,0.7057524919509888,7906,168074266,16685,-0.7053413391113281,-0.04612334817647934,0.04775059223175049,168074280
24-May-2023 05:35:26.005,0.7057515382766724,7906,168074266,16685,-0.7053385972976685,-0.046149834990501404,0.04777643829584122,168074281
24-May-2023 05:35:27.005,0.7057480812072754,7906,168074266,16685,-0.7053389549255371,-0.046178221702575684,0.04779785871505737,168074282
24-May-2023 05:35:28.005,0.7057470083236694,7906,168074266,16685,-0.7053369283676147,-0.04619934409856796,0.047827377915382385,168074283
24-May-2023 05:35:29.005,0.7057445049285889,7906,168074266,16685,-0.705335259437561,-0.04622485488653183,0.047856174409389496,168074284
24-May-2023 05:35:30.005,0.7057399749755859,7906,168074266,16685,-0.7053366899490356,-0.046255774796009064,0.047875262796878815,168074285
24-May-2023 05:35:31.005,0.7057398557662964,7906,168074266,16685,-0.7053331136703491,-0.04628019779920578,0.04790174216032028,168074286
24-May-2023 05:35:32.005,0.7057394981384277,7906,168074266,16685,-0.7053303718566895,-0.04630057513713837,0.04793216288089752,168074287
24-May-2023 05:35:33.005,0.7057362794876099,7906,168074266,16685,-0.7053298950195312,-0.04633063077926636,0.047955624759197235,168074288
24-May-2023 05:35:34.005,0.7057337760925293,7906,168074266,16685,-0.705329179763794,-0.046357207000255585,0.04797808825969696,168074289
24-May-2023 05:35:35.005,0.7057352066040039,7906,168074266,16685,-0.7053241729736328,-0.04637917876243591,0.048012860119342804,168074290
24-May-2023 05:35:36.005,0.705733060836792,7906,168074266,16685,-0.7053228616714478,-0.0464073047041893,0.04803360998630524,168074291
24-May-2023 05:35:37.005,0.7057307958602905,7906,168074266,16685,-0.7053216695785522,-0.046438828110694885,0.048054009675979614,168074292
24-May-2023 05:35:38.005,0.7057315111160278,7906,168074266,16685,-0.705317497253418,-0.04645601660013199,0.04808752238750458,168074293
24-May-2023 05:35:39.005,0.7057290077209473,7906,168074266,16685,-0.7053167819976807,-0.04648039489984512,0.04811155050992966,168074294
24-May-2023 05:35:40.005,0.7057250738143921,7906,168074266,16685,-0.7053172588348389,-0.046513669192790985,0.048130422830581665,168074295
24-May-2023 05:35:41.005,0.7057254314422607,7906,168074266,16685,-0.7053133249282837,-0.04653525352478027,0.04816193878650665,168074296
24-May-2023 05:35:42.005,0.7057242393493652,7906,168074298,17996,-0.7053109407424927,-0.04655768722295761,0.04819294065237045,168074297
24-May-2023 05:35:43.005,0.7057203054428101,7906,168074298,17996,-0.70531165599823,-0.04659000784158707,0.04820924997329712,168074298
24-May-2023 05:35:44.005,0.7057183980941772,7906,168074298,17996,-0.7053098678588867,-0.04661407321691513,0.04824014753103256,168074299
24-May-2023 05:35:45.005,0.7057173252105713,7906,168074298,17996,-0.7053079605102539,-0.04663185775279999,0.048269063234329224,168074300
24-May-2023 05:35:46.005,0.7057152986526489,7906,168074298,17996,-0.7053064107894897,-0.04666392505168915,0.04828626662492752,168074301
24-May-2023 05:35:47.005,0.7057130336761475,7906,168074298,17996,-0.7053052186965942,-0.046692170202732086,0.04831113666296005,168074302
24-May-2023 05:35:48.005,0.7057130336761475,7938,168074298,17996,-0.7053015232086182,-0.04671104997396469,0.04834550619125366,168074303
24-May-2023 05:35:49.005,0.7057104110717773,7938,168074298,17996,-0.7053009271621704,-0.04673992842435837,0.048364847898483276,168074304
24-May-2023 05:35:50.005,0.7057080268859863,7938,168074298,17996,-0.7052998542785645,-0.04677050560712814,0.048384733498096466,168074305
24-May-2023 05:35:51.005,0.705708384513855,7938,168074298,17996,-0.7052955627441406,-0.04679036885499954,0.048424430191516876,168074306
24-May-2023 05:35:52.005,0.7057058811187744,7938,168074298,17996,-0.7052949666976929,-0.046817414462566376,0.048447027802467346,168074307
24-May-2023 05:35:53.005,0.7057030200958252,7938,168074298,17996,-0.7052937746047974,-0.046851254999637604,0.048466213047504425,168074308
24-May-2023 05:35:54.005,0.7057029008865356,7938,168074298,17996,-0.7052903175354004,-0.04686982184648514,0.04850028455257416,168074309
24-May-2023 05:35:55.005,0.7057011127471924,7938,168074298,17996,-0.7052886486053467,-0.04689444601535797,0.04852825403213501,168074310
24-May-2023 05:35:56.005,0.705697774887085,7938,168074298,17996,-0.7052894830703735,-0.046923257410526276,0.04853985458612442,168074311
24-May-2023 05:35:57.005,0.7056961059570312,7938,168074298,17996,-0.7052876949310303,-0.04694526642560959,0.048569582402706146,168074312
24-May-2023 05:35:58.005,0.7056963443756104,7938,168074298,17996,-0.7052839994430542,-0.04696355760097504,0.04860028624534607,168074313
24-May-2023 05:35:59.005,0.7056941986083984,7938,168074298,17996,-0.70528244972229,-0.04699965566396713,0.04861854016780853,168074314
24-May-2023 05:36:00.005,0.705691933631897,7938,168074298,17996,-0.7052814960479736,-0.047022901475429535,0.04864553362131119,168074315
24-May-2023 05:36:01.005,0.7056921720504761,7938,168074298,17996,-0.7052772045135498,-0.047045208513736725,0.04868071526288986,168074316
24-May-2023 05:36:02.005,0.7056877613067627,7938,168074298,17996,-0.7052783966064453,-0.04707709699869156,0.04869827628135681,168074317
24-May-2023 05:36:03.005,0.7056864500045776,7938,168074298,17996,-0.7052761316299438,-0.04710547626018524,0.04872243106365204,168074318
24-May-2023 05:36:04.005,0.7056859731674194,7938,168074298,17996,-0.7052731513977051,-0.04712342470884323,0.04875645041465759,168074319
24-May-2023 05:36:05.005,0.7056833505630493,7938,168074298,17996,-0.7052716016769409,-0.047154828906059265,0.048780009150505066,168074320
24-May-2023 05:36:06.005,0.7056808471679688,7938,168074298,17996,-0.7052712440490723,-0.04718063026666641,0.04879961162805557,168074321
24-May-2023 05:36:07.005,0.7056804895401001,7938,168074298,17996,-0.7052679061889648,-0.04720129817724228,0.048833832144737244,168074322
24-May-2023 05:36:08.005,0.7056773900985718,7938,168074298,17996,-0.7052677869796753,-0.047226838767528534,0.04885665327310562,168074323
24-May-2023 05:36:09.005,0.7056738138198853,7938,168074298,17996,-0.7052677869796753,-0.047257065773010254,0.04887662082910538,168074324
24-May-2023 05:36:10.005,0.7056746482849121,7938,168074298,17996,-0.7052631378173828,-0.04727958142757416,0.04890945553779602,168074325
24-May-2023 05:36:11.005,0.7056729793548584,7938,168074298,17996,-0.7052614688873291,-0.047305867075920105,0.04893394559621811,168074326
24-May-2023 05:36:12.005,0.7056711912155151,7938,168074298,17996,-0.7052600383758545,-0.047335341572761536,0.04895256459712982,168074327
24-May-2023 05:36:13.005,0.7056713104248047,7938,168074298,17996,-0.7052561044692993,-0.04735826700925827,0.04898472875356674,168074328
24-May-2023 05:36:14.005,0.705669641494751,7938,168074330,17996,-0.705254316329956,-0.04738388955593109,0.04901053011417389,168074329
24-May-2023 05:36:15.005,0.7056659460067749,7938,168074330,17996,-0.7052547931671143,-0.04741359502077103,0.049027904868125916,168074330
24-May-2023 05:36:16.005,0.7056653499603271,7938,168074330,17996,-0.7052515745162964,-0.04743555188179016,0.04905953258275986,168074331
24-May-2023 05:36:17.005,0.7056630849838257,7938,168074330,17996,-0.70525062084198,-0.04745666682720184,0.04908737540245056,168074332
24-May-2023 05:36:18.005,0.7056576013565063,7938,168074330,17996,-0.7052526473999023,-0.04749006778001785,0.04910464584827423,168074333
24-May-2023 05:36:19.005,0.7056576013565063,7938,168074330,17996,-0.7052491903305054,-0.047511518001556396,0.049133628606796265,168074334
24-May-2023 05:36:20.005,0.7056574821472168,7970,168074330,17996,-0.7052454948425293,-0.047532930970191956,0.049168072640895844,168074335
24-May-2023 05:36:21.005,0.705654501914978,7970,168074330,17996,-0.7052450180053711,-0.047568321228027344,0.04918418079614639,168074336
24-May-2023 05:36:22.005,0.7056535482406616,7970,168074330,17996,-0.7052425146102905,-0.047592632472515106,0.04921076446771622,168074337
24-May-2023 05:36:23.005,0.7056539058685303,7970,168074330,17996,-0.7052381038665771,-0.04761248081922531,0.049247145652770996,168074338
24-May-2023 05:36:24.005,0.7056516408920288,7970,168074330,17996,-0.7052371501922607,-0.04764334112405777,0.049263253808021545,168074339
24-May-2023 05:36:25.005,0.70564866065979,7970,168074330,17996,-0.7052366733551025,-0.04767134040594101,0.04928717762231827,168074340
24-May-2023 05:36:26.005,0.7056469917297363,7970,168074330,17996,-0.7052347660064697,-0.04768475890159607,0.0493210107088089,168074341
24-May-2023 05:36:27.005,0.7056461572647095,7970,168074330,17996,-0.7052320241928101,-0.047716908156871796,0.049340374767780304,168074342
24-May-2023 05:36:28.005,0.7056422233581543,7970,168074330,17996,-0.7052327394485474,-0.047747284173965454,0.04935898631811142,168074343
24-May-2023 05:36:29.005,0.7056421041488647,7970,168074330,17996,-0.7052290439605713,-0.04776398837566376,0.04939576983451843,168074344
24-May-2023 05:36:30.005,0.7056387662887573,7970,168074330,17996,-0.7052289247512817,-0.04779215157032013,0.049419209361076355,168074345
24-May-2023 05:36:31.005,0.7056376934051514,7970,168074330,17996,-0.7052264213562012,-0.047825708985328674,0.049437932670116425,168074346
24-May-2023 05:36:32.005,0.705636739730835,7970,168074330,17996,-0.7052236795425415,-0.047845400869846344,0.04947355389595032,168074347
24-May-2023 05:36:33.005,0.705635666847229,7970,168074330,17996,-0.7052210569381714,-0.04787454009056091,0.04949965327978134,168074348
24-May-2023 05:36:34.005,0.7056323289871216,7970,168074330,17996,-0.7052211761474609,-0.047907181084156036,0.049514397978782654,168074349
24-May-2023 05:36:35.005,0.7056325674057007,7970,168074330,17996,-0.7052175998687744,-0.04792030155658722,0.04954419285058975,168074350
24-May-2023 05:36:36.005,0.7056316137313843,7970,168074330,17996,-0.7052148580551147,-0.047946639358997345,0.04957761615514755,168074351
24-May-2023 05:36:37.005,0.7056269645690918,7970,168074330,17996,-0.7052158117294312,-0.04798193275928497,0.04959169775247574,168074352
24-May-2023 05:36:38.005,0.7056257724761963,7970,168074330,17996,-0.7052130699157715,-0.048005521297454834,0.04962371289730072,168074353
24-May-2023 05:36:39.005,0.7056267261505127,7970,168074330,17996,-0.7052092552185059,-0.04801616817712784,0.049655623733997345,168074354
24-May-2023 05:36:40.005,0.705620527267456,7970,168074330,17996,-0.7052117586135864,-0.048054590821266174,0.04967176169157028,168074355
24-May-2023 05:36:41.005,0.7056190967559814,7970,168074330,17996,-0.7052096128463745,-0.04807884991168976,0.04969658702611923,168074356
24-May-2023 05:36:42.005,0.7056196928024292,7970,168074330,17996,-0.7052050828933716,-0.04809960722923279,0.04973585158586502,168074357
24-May-2023 05:36:43.005,0.70561683177948,7970,168074330,17996,-0.7052043676376343,-0.0481327548623085,0.0497523695230484,168074358
24-May-2023 05:36:44.005,0.7056150436401367,7970,168074330,17996,-0.7052026987075806,-0.04816153645515442,0.04977252334356308,168074359
24-May-2023 05:36:45.005,0.7056158781051636,7970,168074330,17996,-0.7051985263824463,-0.048177652060985565,0.049808330833911896,168074360
24-May-2023 05:36:46.005,0.7056126594543457,7970,168074362,17996,-0.7051979303359985,-0.04820794612169266,0.04983068257570267,168074361
24-May-2023 05:36:47.005,0.7056093215942383,7970,168074362,17996,-0.7051976919174194,-0.04824160784482956,0.04984879493713379,168074362
24-May-2023 05:36:48.005,0.705608606338501,7970,168074362,17996,-0.7051953077316284,-0.04825236648321152,0.04988252371549606,168074363
24-May-2023 05:36:49.005,0.7056068181991577,7970,168074362,17996,-0.7051934003829956,-0.04827997088432312,0.0499088391661644,168074364
24-May-2023 05:36:50.005,0.7056019306182861,7970,168074362,17996,-0.7051944732666016,-0.048317305743694305,0.04992517828941345,168074365
24-May-2023 05:36:51.005,0.7056031227111816,7970,168074362,17996,-0.7051900625228882,-0.04833335429430008,0.04995957762002945,168074366
24-May-2023 05:36:52.005,0.7056012153625488,8002,168074362,17996,-0.7051879167556763,-0.04836031049489975,0.04999067634344101,168074367
24-May-2023 05:36:53.005,0.7055960893630981,8002,168074362,17996,-0.7051889896392822,-0.04839707165956497,0.0500049889087677,168074368
24-May-2023 05:36:54.005,0.7055975198745728,8002,168074362,17996,-0.7051841020584106,-0.048416733741760254,0.05003652721643448,168074369
24-May-2023 05:36:55.005,0.7055983543395996,8002,168074362,17996,-0.7051796913146973,-0.04843631386756897,0.050066620111465454,168074370
24-May-2023 05:36:56.005,0.7055925130844116,8002,168074362,17996,-0.7051825523376465,-0.04846988618373871,0.05008012056350708,168074371
24-May-2023 05:36:57.005,0.7055904865264893,8002,168074362,17996,-0.7051807641983032,-0.0484946146607399,0.050107963383197784,168074372
24-May-2023 05:36:58.005,0.7055926322937012,8002,168074362,17996,-0.7051751613616943,-0.048507556319236755,0.050143979489803314,168074373
24-May-2023 05:36:59.005,0.7055882215499878,8002,168074362,17996,-0.7051759958267212,-0.04854230582714081,0.05015998333692551,168074374
24-May-2023 05:37:00.005,0.7055846452713013,8002,168074362,17996,-0.7051759958267212,-0.04857183247804642,0.050183385610580444,168074375
24-May-2023 05:37:01.005,0.705585241317749,8002,168074362,17996,-0.7051719427108765,-0.048584677278995514,0.05022125691175461,168074376
24-May-2023 05:37:02.005,0.7055829763412476,8002,168074362,17996,-0.7051695585250854,-0.04862469434738159,0.050244465470314026,168074377
24-May-2023 05:37:03.005,0.7055813074111938,8002,168074362,17996,-0.7051684856414795,-0.048651084303855896,0.05026139318943024,168074378
24-May-2023 05:37:04.005,0.7055799961090088,8002,168074362,17996,-0.7051657438278198,-0.04866539686918259,0.050296537578105927,168074379
24-May-2023 05:37:05.005,0.7055778503417969,8002,168074362,17996,-0.7051646709442139,-0.04869146645069122,0.05031871050596237,168074380
24-May-2023 05:37:06.005,0.7055741548538208,8002,168074362,17996,-0.7051645517349243,-0.04872754216194153,0.05033792555332184,168074381
24-May-2023 05:37:07.005,0.7055741548538208,8002,168074362,17996,-0.7051612138748169,-0.048743560910224915,0.05037032812833786,168074382
24-May-2023 05:37:08.005,0.7055729627609253,8002,168074362,17996,-0.7051584720611572,-0.048770397901535034,0.05039844661951065,168074383
24-May-2023 05:37:09.005,0.7055683135986328,8002,168074362,17996,-0.7051596641540527,-0.04880312830209732,0.050415657460689545,168074384
24-May-2023 05:37:10.005,0.7055695056915283,8002,168074362,17996,-0.7051548957824707,-0.048824749886989594,0.050447069108486176,168074385
24-May-2023 05:37:11.005,0.7055684328079224,8002,168074362,17996,-0.705152153968811,-0.04885120689868927,0.05047607421875,168074386
24-May-2023 05:37:12.005,0.7055639028549194,8002,168074362,17996,-0.705153226852417,-0.04888452589511871,0.05049072951078415,168074387
24-May-2023 05:37:13.005,0.7055617570877075,8002,168074362,17996,-0.7051513195037842,-0.048910029232501984,0.050521329045295715,168074388
24-May-2023 05:37:14.005,0.7055631875991821,8002,168074362,17996,-0.7051465511322021,-0.04892760515213013,0.05055384337902069,168074389
24-May-2023 05:37:15.005,0.7055574655532837,8002,168074362,17996,-0.7051483392715454,-0.048960305750370026,0.050571128726005554,168074390
24-May-2023 05:37:16.005,0.705554723739624,8002,168074362,17996,-0.7051479816436768,-0.04898156225681305,0.050594180822372437,168074391
24-May-2023 05:37:17.005,0.7055560350418091,8002,168074362,17996,-0.7051430940628052,-0.04900014400482178,0.05062934011220932,168074392
24-May-2023 05:37:18.005,0.7055537700653076,8002,168074394,17996,-0.7051413059234619,-0.04903532564640045,0.05065055936574936,168074393
24-May-2023 05:37:19.005,0.7055519819259644,8002,168074394,17996,-0.70513916015625,-0.04906768351793289,0.05067310482263565,168074394
24-May-2023 05:37:20.005,0.7055500745773315,8002,168074394,17996,-0.7051379680633545,-0.04907887428998947,0.05070684105157852,168074395
24-May-2023 05:37:21.005,0.705549955368042,8002,168074394,17996,-0.7051345109939575,-0.049109458923339844,0.050729408860206604,168074396
24-May-2023 05:37:22.005,0.7055469751358032,8002,168074394,17996,-0.705133318901062,-0.04914437234401703,0.05074920505285263,168074397
24-May-2023 05:37:23.005,0.70554518699646,8002,168074394,17996,-0.7051312923431396,-0.04916355013847351,0.05078403651714325,168074398
24-May-2023 05:37:24.005,0.7055416107177734,8034,168074394,17996,-0.7051316499710083,-0.04918742924928665,0.050807759165763855,168074399
24-May-2023 05:37:25.005,0.7055375576019287,8034,168074394,17996,-0.7051317691802979,-0.04921867698431015,0.05082673579454422,168074400
24-May-2023 05:37:26.005,0.7055389881134033,8034,168074394,17996,-0.7051266431808472,-0.049238093197345734,0.05085939168930054,168074401
24-May-2023 05:37:27.005,0.7055370807647705,8034,168074394,17996,-0.7051248550415039,-0.04926268011331558,0.05088572949171066,168074402
24-May-2023 05:37:28.005,0.7055350542068481,8034,168074394,17996,-0.7051235437393188,-0.0492933988571167,0.050905413925647736,168074403
24-May-2023 05:37:29.005,0.7055354118347168,8034,168074394,17996,-0.7051194906234741,-0.0493149608373642,0.050933390855789185,168074404
24-May-2023 05:37:30.005,0.7055341005325317,8034,168074394,17996,-0.7051174640655518,-0.04933656007051468,0.05096159875392914,168074405
24-May-2023 05:37:31.005,0.7055295705795288,8034,168074394,17996,-0.7051180601119995,-0.04937014728784561,0.05098239332437515,168074406
24-May-2023 05:37:32.005,0.7055281400680542,8034,168074394,17996,-0.7051156759262085,-0.04939759522676468,0.0510098859667778,168074407
24-May-2023 05:37:33.005,0.7055281400680542,8034,168074394,17996,-0.7051122188568115,-0.04941575974225998,0.05104035139083862,168074408
24-May-2023 05:37:34.005,0.7055237293243408,8034,168074394,17996,-0.7051129341125488,-0.04944735765457153,0.05106096714735031,168074409
24-May-2023 05:37:35.005,0.705521821975708,8034,168074394,17996,-0.7051116228103638,-0.04947201907634735,0.05108229070901871,168074410
24-May-2023 05:37:36.005,0.7055227756500244,8034,168074394,17996,-0.7051067352294922,-0.04949149489402771,0.051116399466991425,168074411
24-May-2023 05:37:37.005,0.7055196762084961,8034,168074394,17996,-0.7051061391830444,-0.04952308535575867,0.051139622926712036,168074412
24-May-2023 05:37:38.005,0.70551598072052,8034,168074394,17996,-0.7051056623458862,-0.049554966390132904,0.05116350203752518,168074413
24-May-2023 05:37:39.005,0.7055144309997559,8034,168074394,17996,-0.705103874206543,-0.04957135021686554,0.05119841545820236,168074414
24-May-2023 05:37:40.005,0.7055121660232544,8034,168074394,17996,-0.7051020860671997,-0.04959961026906967,0.05122125893831253,168074415
24-May-2023 05:37:41.005,0.705511212348938,8034,168074394,17996,-0.7050999402999878,-0.04962712526321411,0.051240451633930206,168074416
24-May-2023 05:37:42.005,0.7055082321166992,8034,168074394,17996,-0.7050994634628296,-0.04964277893304825,0.0512702539563179,168074417
24-May-2023 05:37:43.005,0.7055060863494873,8034,168074394,17996,-0.7050981521606445,-0.049669913947582245,0.05129413306713104,168074418
24-May-2023 05:37:44.005,0.705506443977356,8034,168074394,17996,-0.7050937414169312,-0.049704089760780334,0.051315583288669586,168074419
24-May-2023 05:37:45.005,0.705504298210144,8034,168074394,17996,-0.7050925493240356,-0.04972346872091293,0.051344193518161774,168074420
24-May-2023 05:37:46.005,0.7055047750473022,8034,168074394,17996,-0.7050876617431641,-0.04975412040948868,0.05137636512517929,168074421
24-May-2023 05:37:47.005,0.7055001258850098,8034,168074394,17996,-0.70508873462677,-0.04978407919406891,0.051394954323768616,168074422
24-May-2023 05:37:48.005,0.7055002450942993,8034,168074394,17996,-0.7050851583480835,-0.04980459064245224,0.05142422020435333,168074423
24-May-2023 05:37:49.005,0.7054988145828247,8034,168074394,17996,-0.7050832509994507,-0.04982370883226395,0.0514509454369545,168074424
24-May-2023 05:37:50.005,0.705493688583374,8034,168074426,17996,-0.7050846815109253,-0.04985521733760834,0.05147185176610947,168074425
24-May-2023 05:37:51.005,0.7054917812347412,8034,168074426,17996,-0.7050827741622925,-0.04987782984972,0.051501572132110596,168074426
24-May-2023 05:37:52.005,0.7054915428161621,8034,168074426,17996,-0.7050793170928955,-0.04990056902170181,0.0515303835272789,168074427
24-May-2023 05:37:53.005,0.7054885625839233,8034,168074426,17996,-0.7050783634185791,-0.04993439465761185,0.0515504851937294,168074428
24-May-2023 05:37:54.005,0.7054848670959473,8034,168074426,17996,-0.7050784826278687,-0.04996037483215332,0.051576338708400726,168074429
24-May-2023 05:37:55.005,0.7054861783981323,8034,168074426,17996,-0.7050729990005493,-0.04998037964105606,0.051608458161354065,168074430
24-May-2023 05:37:56.005,0.7054857015609741,8066,168074426,17996,-0.7050696611404419,-0.0500132292509079,0.05163095146417618,168074431
24-May-2023 05:37:57.005,0.7054845094680786,8066,168074426,17996,-0.7050671577453613,-0.05004041641950607,0.05165433883666992,168074432
24-May-2023 05:37:58.005,0.705482006072998,8066,168074426,17996,-0.7050663232803345,-0.05005950480699539,0.05168493092060089,168074433
24-May-2023 05:37:59.005,0.7054785490036011,8066,168074426,17996,-0.7050660848617554,-0.05008598417043686,0.05170826613903046,168074434
24-May-2023 05:38:00.005,0.7054764032363892,8066,168074426,17996,-0.7050646543502808,-0.05011475831270218,0.051729924976825714,168074435
24-May-2023 05:38:01.005,0.7054735422134399,8066,168074426,17996,-0.7050639390945435,-0.05013227462768555,0.0517604723572731,168074436
24-May-2023 05:38:02.005,0.7054699659347534,8066,168074426,17996,-0.7050632238388062,-0.05016089975833893,0.05179019272327423,168074437
24-May-2023 05:38:03.005,0.7054684162139893,8066,168074426,17996,-0.7050610780715942,-0.05019358545541763,0.05181004852056503,168074438
24-May-2023 05:38:04.005,0.7054667472839355,8066,168074426,17996,-0.7050596475601196,-0.050209566950798035,0.05184023827314377,168074439
24-May-2023 05:38:05.005,0.7054663896560669,8066,168074426,17996,-0.7050553560256958,-0.050238385796546936,0.051866911351680756,168074440
24-May-2023 05:38:06.005,0.7054643630981445,8066,168074426,17996,-0.7050539255142212,-0.050267525017261505,0.051887013018131256,168074441
24-May-2023 05:38:07.005,0.7054638862609863,8066,168074426,17996,-0.7050508260726929,-0.05029040575027466,0.05191723257303238,168074442
24-May-2023 05:38:08.005,0.705464243888855,8066,168074426,17996,-0.7050467729568481,-0.05031494051218033,0.051943205296993256,168074443
24-May-2023 05:38:09.005,0.7054600715637207,8066,168074426,17996,-0.7050471305847168,-0.050344616174697876,0.051964156329631805,168074444
24-May-2023 05:38:10.005,0.7054580450057983,8066,168074426,17996,-0.7050457000732422,-0.05036561191082001,0.05199161171913147,168074445
24-May-2023 05:38:11.005,0.705458402633667,8066,168074426,17996,-0.7050415277481079,-0.05039118230342865,0.052020639181137085,168074446
24-May-2023 05:38:12.005,0.7054526805877686,8066,168074426,17996,-0.7050436735153198,-0.05042138695716858,0.05204053223133087,168074447
24-May-2023 05:38:13.005,0.705449104309082,8066,168074426,17996,-0.7050433158874512,-0.050446927547454834,0.0520668625831604,168074448
24-May-2023 05:38:14.005,0.7054497003555298,8066,168074426,17996,-0.7050387859344482,-0.0504690483212471,0.05210059881210327,168074449
24-May-2023 05:38:15.005,0.7054470777511597,8066,168074426,17996,-0.7050375938415527,-0.050501152873039246,0.052122339606285095,168074450
24-May-2023 05:38:16.005,0.705445408821106,8066,168074426,17996,-0.7050350904464722,-0.050528936088085175,0.05214707553386688,168074451
24-May-2023 05:38:17.005,0.7054452896118164,8066,168074426,17996,-0.7050316333770752,-0.050548896193504333,0.0521782711148262,168074452
24-May-2023 05:38:18.005,0.7054424285888672,8066,168074426,17996,-0.7050310373306274,-0.05057600140571594,0.05220009386539459,168074453
24-May-2023 05:38:19.005,0.705440878868103,8066,168074426,17996,-0.7050293684005737,-0.050599709153175354,0.052220046520233154,168074454
24-May-2023 05:38:20.005,0.7054407596588135,8066,168074426,17996,-0.7050256729125977,-0.05062123388051987,0.052250608801841736,168074455
24-May-2023 05:38:21.005,0.7054381370544434,8066,168074426,17996,-0.7050246000289917,-0.05064796656370163,0.052276454865932465,168074456
24-May-2023 05:38:22.005,0.7054342031478882,8066,168074458,17989,-0.7050247192382812,-0.05067552626132965,0.05229540169239044,168074457
24-May-2023 05:38:23.005,0.705435037612915,8066,168074458,17989,-0.7050201892852783,-0.05069743096828461,0.052324071526527405,168074458
24-May-2023 05:38:24.005,0.7054336071014404,8066,168074458,17989,-0.7050174474716187,-0.050726406276226044,0.052354611456394196,168074459
24-May-2023 05:38:25.005,0.7054287195205688,8066,168074458,17989,-0.7050182819366455,-0.05075801908969879,0.052377671003341675,168074460
24-May-2023 05:38:26.005,0.7054295539855957,8066,168074458,17989,-0.7050131559371948,-0.05078534781932831,0.05240856111049652,168074461
24-May-2023 05:38:27.005,0.7054277658462524,8066,168074458,17989,-0.7050117254257202,-0.05080354958772659,0.0524345338344574,168074462
24-May-2023 05:38:28.005,0.7054241895675659,8098,168074458,17989,-0.7050118446350098,-0.05083348602056503,0.05245699733495712,168074463
24-May-2023 05:38:29.005,0.7054201364517212,8098,168074458,17989,-0.7050125598907471,-0.05085503309965134,0.05247966945171356,168074464
24-May-2023 05:38:30.005,0.7054191827774048,8098,168074458,17989,-0.7050094604492188,-0.05087653547525406,0.05250973999500275,168074465
24-May-2023 05:38:31.005,0.7054181098937988,8098,168074458,17989,-0.7050073146820068,-0.0509037971496582,0.05252990126609802,168074466
24-May-2023 05:38:32.005,0.7054142951965332,8098,168074458,17989,-0.7050070762634277,-0.05093294382095337,0.05255270004272461,168074467
24-May-2023 05:38:33.005,0.7054135799407959,8098,168074458,17989,-0.7050037384033203,-0.05095483362674713,0.05258435010910034,168074468
24-May-2023 05:38:34.005,0.7054134607315063,8098,168074458,17989,-0.7050000429153442,-0.05098247528076172,0.05260752886533737,168074469
24-May-2023 05:38:35.005,0.7054121494293213,8098,168074458,17989,-0.7049976587295532,-0.051012128591537476,0.05263056606054306,168074470
24-May-2023 05:38:36.005,0.7054121494293213,8098,168074458,17989,-0.704993724822998,-0.05103603005409241,0.052661143243312836,168074471
24-May-2023 05:38:37.005,0.705406665802002,8098,168074458,17989,-0.7049956321716309,-0.05105920881032944,0.05268668383359909,168074472
24-May-2023 05:38:38.005,0.7054047584533691,8098,168074458,17989,-0.7049936056137085,-0.05109071731567383,0.05270951986312866,168074473
24-May-2023 05:38:39.005,0.7054020166397095,8098,168074458,17989,-0.7049928903579712,-0.05111085623502731,0.05273617058992386,168074474
24-May-2023 05:38:40.005,0.7054001092910767,8098,168074458,17989,-0.7049909830093384,-0.05113621801137924,0.05276323854923248,168074475
24-May-2023 05:38:41.005,0.7053979635238647,8098,168074458,17989,-0.7049897909164429,-0.05115983635187149,0.05278506129980087,168074476
24-May-2023 05:38:42.005,0.7053958177566528,8098,168074458,17989,-0.7049875259399414,-0.05119249224662781,0.052812136709690094,168074477
24-May-2023 05:38:43.005,0.7053961753845215,8098,168074458,17989,-0.7049838304519653,-0.05121288448572159,0.05283914506435394,168074478
24-May-2023 05:38:44.005,0.7053942680358887,8098,168074458,17989,-0.7049815654754639,-0.05124243348836899,0.05286423861980438,168074479
24-May-2023 05:38:45.005,0.7053918838500977,8098,168074458,17989,-0.7049801349639893,-0.05126810818910599,0.052888818085193634,168074480
24-May-2023 05:38:46.005,0.7053929567337036,8098,168074458,17989,-0.7049756050109863,-0.05129025876522064,0.052914150059223175,168074481
24-May-2023 05:38:47.005,0.7053896188735962,8098,168074458,17989,-0.704974889755249,-0.05131908506155014,0.05294186621904373,168074482
24-May-2023 05:38:48.005,0.7053874731063843,8098,168074458,17989,-0.704973578453064,-0.05134415626525879,0.052963197231292725,168074483
24-May-2023 05:38:49.005,0.705385684967041,8098,168074458,17989,-0.7049715518951416,-0.05136771500110626,0.052992284297943115,168074484
24-May-2023 05:38:50.005,0.7053834199905396,8098,168074458,17989,-0.704970121383667,-0.051392555236816406,0.053018391132354736,168074485
24-May-2023 05:38:51.005,0.7053784132003784,8098,168074458,17989,-0.7049708366394043,-0.05142098665237427,0.05304165929555893,168074486
24-May-2023 05:38:52.005,0.7053759098052979,8098,168074458,17989,-0.7049698829650879,-0.05144345760345459,0.05306859314441681,168074487
24-May-2023 05:38:53.005,0.7053767442703247,8098,168074458,17989,-0.7049652338027954,-0.051468245685100555,0.05309450626373291,168074488
24-May-2023 05:38:54.005,0.7053754329681396,8098,168074490,17996,-0.7049623727798462,-0.051500409841537476,0.05311884731054306,168074489
24-May-2023 05:38:55.005,0.7053732872009277,8098,168074490,17996,-0.7049607038497925,-0.05152622610330582,0.053145378828048706,168074490
24-May-2023 05:38:56.005,0.7053718566894531,8098,168074490,17996,-0.704958438873291,-0.05154820531606674,0.05317411571741104,168074491
24-May-2023 05:38:57.005,0.7053707838058472,8098,168074490,17996,-0.7049559354782104,-0.051573120057582855,0.05319669097661972,168074492
24-May-2023 05:38:58.005,0.7053689956665039,8098,168074490,17996,-0.7049542665481567,-0.051598235964775085,0.05321952700614929,168074493
24-May-2023 05:38:59.005,0.705366849899292,8098,168074490,17996,-0.7049528360366821,-0.05161874741315842,0.05324561148881912,168074494
24-May-2023 05:39:00.005,0.7053631544113159,8130,168074490,17996,-0.7049529552459717,-0.05164357274770737,0.05327004939317703,168074495
24-May-2023 05:39:01.005,0.7053602933883667,8130,168074490,17996,-0.7049517631530762,-0.05167292058467865,0.05329574644565582,168074496
24-May-2023 05:39:02.005,0.7053602933883667,8130,168074490,17996,-0.7049473524093628,-0.05170343071222305,0.05332539975643158,168074497
24-May-2023 05:39:03.005,0.7053568363189697,8130,168074490,17996,-0.7049463987350464,-0.05172836780548096,0.05335407704114914,168074498
24-May-2023 05:39:04.005,0.7053561210632324,8130,168074490,17996,-0.704943060874939,-0.05175890773534775,0.05337923765182495,168074499
24-May-2023 05:39:05.005,0.7053543329238892,8130,168074490,17996,-0.7049416303634644,-0.05178011953830719,0.05340252071619034,168074500
24-May-2023 05:39:06.005,0.705352783203125,8130,168074490,17996,-0.7049393653869629,-0.05180417746305466,0.05343051999807358,168074501
24-May-2023 05:39:07.005,0.7053509950637817,8130,168074490,17996,-0.7049373388290405,-0.05183041840791702,0.053453296422958374,168074502
24-May-2023 05:39:08.005,0.7053467035293579,8130,168074490,17996,-0.7049379348754883,-0.0518542155623436,0.053478606045246124,168074503
24-May-2023 05:39:09.005,0.7053467035293579,8130,168074490,17996,-0.7049341201782227,-0.05188088119029999,0.053504474461078644,168074504
24-May-2023 05:39:10.005,0.7053438425064087,8130,168074490,17996,-0.7049331665039062,-0.05190712958574295,0.053528741002082825,168074505
24-May-2023 05:39:11.005,0.7053402662277222,8130,168074490,17996,-0.7049325704574585,-0.05193279683589935,0.05355741083621979,168074506
24-May-2023 05:39:12.005,0.7053400278091431,8130,168074490,17996,-0.704928994178772,-0.05195937305688858,0.05358430743217468,168074507
24-May-2023 05:39:13.005,0.7053390741348267,8130,168074490,17996,-0.7049260139465332,-0.05198758840560913,0.053609274327754974,168074508
24-May-2023 05:39:14.005,0.7053370475769043,8130,168074490,17996,-0.7049242258071899,-0.052013806998729706,0.05363515764474869,168074509
24-May-2023 05:39:15.005,0.7053358554840088,8130,168074490,17996,-0.7049217224121094,-0.052037984132766724,0.0536627471446991,168074510
24-May-2023 05:39:16.005,0.7053329944610596,8130,168074490,17996,-0.7049200534820557,-0.052064068615436554,0.05368908494710922,168074511
24-May-2023 05:39:17.005,0.7053313255310059,8130,168074490,17996,-0.7049187421798706,-0.052087873220443726,0.05370955169200897,168074512
24-May-2023 05:39:18.005,0.7053277492523193,8130,168074490,17996,-0.7049180269241333,-0.05211559683084488,0.05373629182577133,168074513
24-May-2023 05:39:19.005,0.7053252458572388,8130,168074490,17996,-0.7049165964126587,-0.0521402582526207,0.053766295313835144,168074514
24-May-2023 05:39:20.005,0.7053240537643433,8130,168074490,17996,-0.7049137353897095,-0.05216677486896515,0.053792133927345276,168074515
24-May-2023 05:39:21.005,0.7053223848342896,8130,168074490,17996,-0.7049119472503662,-0.05219382047653198,0.053814597427845,168074516
24-May-2023 05:39:22.005,0.7053213119506836,8130,168074490,17996,-0.7049092054367065,-0.05221407115459442,0.05383974313735962,168074517
24-May-2023 05:39:23.005,0.7053182125091553,8130,168074490,17996,-0.7049081325531006,-0.05224347114562988,0.053866393864154816,168074518
24-May-2023 05:39:24.005,0.705316424369812,8130,168074490,17996,-0.7049061059951782,-0.05227059870958328,0.053892627358436584,168074519
24-May-2023 05:39:25.005,0.7053148746490479,8130,168074490,17996,-0.7049037218093872,-0.05229536443948746,0.053917914628982544,168074520
24-May-2023 05:39:26.005,0.7053123712539673,8130,168074522,17989,-0.7049018144607544,-0.05232304334640503,0.05394750088453293,168074521
24-May-2023 05:39:27.005,0.7053104639053345,8130,168074522,17989,-0.7048999071121216,-0.05235026031732559,0.0539734810590744,168074522
24-May-2023 05:39:28.005,0.7053085565567017,8130,168074522,17989,-0.7048981189727783,-0.052374906837940216,0.05399766564369202,168074523
24-May-2023 05:39:29.005,0.7053070068359375,8130,168074522,17989,-0.7048953771591187,-0.052401915192604065,0.0540262907743454,168074524
24-May-2023 05:39:30.005,0.7053043842315674,8130,168074522,17989,-0.7048945426940918,-0.05242495238780975,0.05404949188232422,168074525
24-May-2023 05:39:31.005,0.7053036689758301,8130,168074522,17989,-0.7048914432525635,-0.0524512454867363,0.05407510697841644,168074526
24-May-2023 05:39:32.005,0.7053030729293823,8162,168074522,17989,-0.704888105392456,-0.052475668489933014,0.054101958870887756,168074527
24-May-2023 05:39:33.005,0.7053002119064331,8162,168074522,17989,-0.7048870325088501,-0.05250120162963867,0.05412556976079941,168074528
24-May-2023 05:39:34.005,0.7052994966506958,8162,168074522,17989,-0.7048841714859009,-0.052526041865348816,0.05414950102567673,168074529
24-May-2023 05:39:35.005,0.705296516418457,8162,168074522,17989,-0.7048830986022949,-0.05255308747291565,0.05417738854885101,168074530
24-May-2023 05:39:36.005,0.7052943706512451,8162,168074522,17989,-0.7048815488815308,-0.052576690912246704,0.054201774299144745,168074531
24-May-2023 05:39:37.005,0.7052901983261108,8162,168074522,17989,-0.7048823833465576,-0.05260148644447327,0.05422426760196686,168074532
24-May-2023 05:39:38.005,0.7052890062332153,8162,168074522,17989,-0.7048791646957397,-0.05263037979602814,0.05425366014242172,168074533
24-May-2023 05:39:39.005,0.7052880525588989,8162,168074522,17989,-0.7048763036727905,-0.05265531688928604,0.05428019165992737,168074534
24-May-2023 05:39:40.005,0.7052865028381348,8162,168074522,17989,-0.7048734426498413,-0.0526861771941185,0.05430552363395691,168074535
24-May-2023 05:39:41.005,0.705283522605896,8162,168074522,17989,-0.7048726081848145,-0.05270911008119583,0.0543297603726387,168074536
24-May-2023 05:39:42.005,0.7052828073501587,8162,168074522,17989,-0.7048696279525757,-0.052732519805431366,0.054359376430511475,168074537
24-May-2023 05:39:43.005,0.7052801847457886,8162,168074522,17989,-0.7048678398132324,-0.05276006460189819,0.05438505858182907,168074538
24-May-2023 05:39:44.005,0.7052786350250244,8162,168074522,17989,-0.7048659324645996,-0.05278448015451431,0.05440802872180939,168074539
24-May-2023 05:39:45.005,0.7052773237228394,8162,168074522,17989,-0.704863429069519,-0.05280692130327225,0.0544341579079628,168074540
24-May-2023 05:39:46.005,0.7052750587463379,8162,168074522,17989,-0.7048619985580444,-0.052832089364528656,0.05445938557386398,168074541
24-May-2023 05:39:47.005,0.7052732706069946,8162,168074522,17989,-0.704859733581543,-0.05286131054162979,0.05448432266712189,168074542
24-May-2023 05:39:48.005,0.7052702903747559,8162,168074522,17989,-0.7048587799072266,-0.052886202931404114,0.05451180040836334,168074543
24-May-2023 05:39:49.005,0.705268383026123,8162,168074522,17989,-0.7048563957214355,-0.05291102081537247,0.05453932285308838,168074544
24-May-2023 05:39:50.005,0.7052664756774902,8162,168074522,17989,-0.7048544883728027,-0.05294010043144226,0.05456334352493286,168074545
24-May-2023 05:39:51.005,0.705264687538147,8162,168074522,17989,-0.7048523426055908,-0.052962079644203186,0.0545930340886116,168074546
24-May-2023 05:39:52.005,0.7052643299102783,8162,168074522,17989,-0.704849123954773,-0.052989572286605835,0.05461443215608597,168074547
24-May-2023 05:39:53.005,0.7052608728408813,8162,168074522,17989,-0.7048486471176147,-0.05301453173160553,0.054638609290122986,168074548
24-May-2023 05:39:54.005,0.705260157585144,8162,168074522,17989,-0.7048453092575073,-0.05304282158613205,0.05466432869434357,168074549
24-May-2023 05:39:55.005,0.7052590847015381,8162,168074522,17989,-0.7048424482345581,-0.05306828022003174,0.05469240993261337,168074550
24-May-2023 05:39:56.005,0.7052555084228516,8162,168074522,17989,-0.7048414945602417,-0.053096942603588104,0.0547177717089653,168074551
24-May-2023 05:39:57.005,0.7052521705627441,8162,168074522,17989,-0.7048410177230835,-0.053120747208595276,0.05474351346492767,168074552
24-May-2023 05:39:58.005,0.7052525281906128,8162,168074554,17996,-0.7048364877700806,-0.05314852297306061,0.05477309226989746,168074553
24-May-2023 05:39:59.005,0.7052501440048218,8162,168074554,17996,-0.7048351764678955,-0.05317118763923645,0.054797060787677765,168074554
24-May-2023 05:40:00.005,0.7052477598190308,8162,168074554,17996,-0.7048343420028687,-0.053195349872112274,0.0548195019364357,168074555
24-May-2023 05:40:01.005,0.7052450180053711,8162,168074554,17996,-0.7048326730728149,-0.05322037637233734,0.05484653264284134,168074556
24-May-2023 05:40:02.005,0.7052441835403442,8162,168074554,17996,-0.7048296928405762,-0.05324689298868179,0.054871685802936554,168074557
24-May-2023 05:40:03.005,0.7052427530288696,8162,168074554,17996,-0.7048271894454956,-0.05327364802360535,0.05489775538444519,168074558
24-May-2023 05:40:04.005,0.7052403688430786,8194,168074554,17996,-0.7048264741897583,-0.05329522490501404,0.0549195259809494,168074559
24-May-2023 05:40:05.005,0.7052395343780518,8194,168074554,17996,-0.7048225402832031,-0.053324535489082336,0.05495108664035797,168074560
24-May-2023 05:40:06.006,0.7052371501922607,8194,168074554,17996,-0.7048207521438599,-0.053351037204265594,0.0549735501408577,168074561
24-May-2023 05:40:07.006,0.7052334547042847,8194,168074554,17996,-0.7048205137252808,-0.05337750166654587,0.05500014126300812,168074562
24-May-2023 05:40:08.006,0.705229640007019,8194,168074554,17996,-0.7048202753067017,-0.05340329557657242,0.055027976632118225,168074563
24-May-2023 05:40:09.006,0.7052294015884399,8194,168074554,17996,-0.7048168182373047,-0.053427137434482574,0.05505187809467316,168074564
24-May-2023 05:40:10.006,0.7052288055419922,8194,168074554,17996,-0.7048131227493286,-0.053456179797649384,0.05507930368185043,168074565
24-May-2023 05:40:11.006,0.7052253484725952,8194,168074554,17996,-0.7048126459121704,-0.05348023772239685,0.055105991661548615,168074566
24-May-2023 05:40:12.006,0.7052240371704102,8194,168074554,17996,-0.704810380935669,-0.053502947092056274,0.0551283061504364,168074567
24-May-2023 05:40:13.006,0.7052221298217773,8194,168074554,17996,-0.7048083543777466,-0.05352981388568878,0.055155783891677856,168074568
24-May-2023 05:40:14.006,0.7052203416824341,8194,168074554,17996,-0.704805850982666,-0.053557418286800385,0.05518309026956558,168074569
24-May-2023 05:40:15.006,0.705219030380249,8194,168074554,17996,-0.7048031091690063,-0.05358519405126572,0.05520758032798767,168074570
24-May-2023 05:40:16.006,0.7052162885665894,8194,168074554,17996,-0.7048021554946899,-0.05360976606607437,0.05523207038640976,168074571
24-May-2023 05:40:17.006,0.7052136659622192,8194,168074554,17996,-0.7048006057739258,-0.053631238639354706,0.05525931715965271,168074572
24-May-2023 05:40:18.006,0.7052127122879028,8194,168074554,17996,-0.7047975063323975,-0.053658828139305115,0.05528546869754791,168074573
24-May-2023 05:40:19.006,0.7052093744277954,8194,168074554,17996,-0.704797625541687,-0.05368012189865112,0.055307090282440186,168074574
24-May-2023 05:40:20.006,0.7052075862884521,8194,168074554,17996,-0.7047948837280273,-0.05371008813381195,0.05533420294523239,168074575
24-May-2023 05:40:21.006,0.7052081823348999,8194,168074554,17996,-0.7047907114028931,-0.053732261061668396,0.05535799264907837,168074576
24-May-2023 05:40:22.006,0.7052059173583984,8194,168074554,17996,-0.7047890424728394,-0.05375958979129791,0.055384889245033264,168074577
24-May-2023 05:40:23.006,0.705203652381897,8194,168074554,17996,-0.7047872543334961,-0.05378323793411255,0.05541013926267624,168074578
24-May-2023 05:40:24.006,0.7052024602890015,8194,168074554,17996,-0.7047845125198364,-0.05380914360284805,0.055435821413993835,168074579
24-May-2023 05:40:25.006,0.7052004337310791,8194,168074554,17996,-0.7047824859619141,-0.05383443087339401,0.055461786687374115,168074580
24-May-2023 05:40:26.006,0.7051974534988403,8194,168074554,17996,-0.7047809362411499,-0.05386196821928024,0.05549026280641556,168074581
24-May-2023 05:40:27.006,0.7051941156387329,8194,168074554,17996,-0.7047803401947021,-0.05388970673084259,0.055516548454761505,168074582
24-May-2023 05:40:28.006,0.7051937580108643,8194,168074554,17996,-0.7047770023345947,-0.053915031254291534,0.055539995431900024,168074583
24-May-2023 05:40:29.006,0.7051931619644165,8194,168074554,17996,-0.7047735452651978,-0.053943030536174774,0.05556643754243851,168074584
24-May-2023 05:40:30.006,0.7051900625228882,8194,168074586,17996,-0.7047723531723022,-0.05396725982427597,0.05559227615594864,168074585
24-May-2023 05:40:31.006,0.7051873207092285,8194,168074586,17996,-0.7047715187072754,-0.05399169772863388,0.055614784359931946,168074586
24-May-2023 05:40:32.006,0.7051875591278076,8194,168074586,17996,-0.7047680616378784,-0.05401230603456497,0.055639930069446564,168074587
24-May-2023 05:40:33.006,0.7051864862442017,8194,168074586,17996,-0.7047650814056396,-0.0540357381105423,0.05566684901714325,168074588
24-May-2023 05:40:34.006,0.7051829099655151,8194,168074586,17996,-0.704764723777771,-0.054061196744441986,0.05569145828485489,168074589
24-May-2023 05:40:35.006,0.7051811218261719,8194,168074586,17996,-0.7047625780105591,-0.05408517271280289,0.05571740120649338,168074590
24-May-2023 05:40:36.006,0.7051799297332764,8226,168074586,17996,-0.7047591209411621,-0.05411428213119507,0.055748164653778076,168074591
24-May-2023 05:40:37.006,0.7051775455474854,8226,168074586,17996,-0.704757571220398,-0.05414204299449921,0.05577223002910614,168074592
24-May-2023 05:40:38.006,0.7051745653152466,8226,168074586,17996,-0.7047561407089233,-0.05417072772979736,0.05579862743616104,168074593
24-May-2023 05:40:39.006,0.7051737308502197,8226,168074586,17996,-0.7047532796859741,-0.05419419705867767,0.055823177099227905,168074594
24-May-2023 05:40:40.006,0.705173134803772,8226,168074586,17996,-0.7047498226165771,-0.05422279238700867,0.05584827810525894,168074595
24-May-2023 05:40:41.006,0.7051713466644287,8226,168074586,17996,-0.7047475576400757,-0.05424897372722626,0.05587248504161835,168074596
24-May-2023 05:40:42.006,0.7051675319671631,8226,168074586,17996,-0.704747200012207,-0.05427572876214981,0.055900320410728455,168074597
24-May-2023 05:40:43.006,0.7051652669906616,8226,168074586,17996,-0.7047456502914429,-0.054299741983413696,0.055924661457538605,168074598
24-May-2023 05:40:44.006,0.7051655054092407,8226,168074586,17996,-0.7047417163848877,-0.054323092103004456,0.055949121713638306,168074599
24-May-2023 05:40:45.006,0.705163836479187,8226,168074586,17996,-0.704738974571228,-0.054349176585674286,0.055978789925575256,168074600
24-May-2023 05:40:46.006,0.7051587104797363,8226,168074586,17996,-0.704740047454834,-0.05437781661748886,0.056004226207733154,168074601
24-May-2023 05:40:47.006,0.7051564455032349,8226,168074586,17996,-0.7047384977340698,-0.054400019347667694,0.05602782964706421,168074602
24-May-2023 05:40:48.006,0.7051559686660767,8226,168074586,17996,-0.7047348022460938,-0.05442662537097931,0.05605378746986389,168074603
24-May-2023 05:40:49.006,0.7051528692245483,8226,168074586,17996,-0.7047339677810669,-0.05445268750190735,0.05608062446117401,168074604
24-May-2023 05:40:50.006,0.7051502466201782,8226,168074586,17996,-0.7047325372695923,-0.05447894334793091,0.05610544979572296,168074605
24-May-2023 05:40:51.006,0.7051491737365723,8226,168074586,17996,-0.7047301530838013,-0.05449863523244858,0.056129373610019684,168074606
24-May-2023 05:40:52.006,0.7051503658294678,8226,168074586,17996,-0.7047244310379028,-0.054529525339603424,0.056157730519771576,168074607
24-May-2023 05:40:53.006,0.7051472663879395,8226,168074586,17996,-0.7047232389450073,-0.054555878043174744,0.056182123720645905,168074608
24-May-2023 05:40:54.006,0.705143928527832,8226,168074586,17996,-0.7047227621078491,-0.05457969009876251,0.05620765686035156,168074609
24-May-2023 05:40:55.006,0.7051438093185425,8226,168074586,17996,-0.7047184705734253,-0.0546083003282547,0.05623664706945419,168074610
24-May-2023 05:40:56.006,0.7051411867141724,8226,168074586,17996,-0.7047169208526611,-0.05463619530200958,0.05626126378774643,168074611
24-May-2023 05:40:57.006,0.705136775970459,8226,168074586,17996,-0.7047171592712402,-0.05466113239526749,0.056285083293914795,168074612
24-May-2023 05:40:58.006,0.7051346302032471,8226,168074586,17996,-0.7047159671783447,-0.0546828955411911,0.056310415267944336,168074613
24-May-2023 05:40:59.006,0.7051334381103516,8226,168074586,17996,-0.7047126293182373,-0.05471225082874298,0.0563371479511261,168074614
24-May-2023 05:41:00.006,0.7051329612731934,8226,168074586,17996,-0.7047091722488403,-0.05473761260509491,0.056363195180892944,168074615
24-May-2023 05:41:01.006,0.7051292657852173,8226,168074586,17996,-0.7047090530395508,-0.05476115643978119,0.056389518082141876,168074616
24-May-2023 05:41:02.006,0.7051262855529785,8226,168074618,17996,-0.7047080993652344,-0.05478748679161072,0.056413471698760986,168074617
24-May-2023 05:41:03.006,0.7051278352737427,8226,168074618,17996,-0.7047024965286255,-0.054813265800476074,0.05643821507692337,168074618
24-May-2023 05:41:04.006,0.7051262855529785,8226,168074618,17996,-0.7046993970870972,-0.05484025925397873,0.056466855108737946,168074619
24-May-2023 05:41:05.006,0.7051224708557129,8226,168074618,17996,-0.704698920249939,-0.054869264364242554,0.05649247020483017,168074620
24-May-2023 05:41:06.006,0.7051190137863159,8226,168074618,17996,-0.7046986818313599,-0.05489429831504822,0.05651586502790451,168074621
24-May-2023 05:41:07.006,0.705119252204895,8226,168074618,17996,-0.7046945095062256,-0.05491749942302704,0.056540489196777344,168074622
24-May-2023 05:41:08.006,0.7051167488098145,8258,168074618,17996,-0.7046927213668823,-0.0549437552690506,0.05656701326370239,168074623
24-May-2023 05:41:09.006,0.7051115036010742,8258,168074618,17996,-0.7046940326690674,-0.054972149431705475,0.056592606008052826,168074624
24-May-2023 05:41:10.006,0.7051105499267578,8258,168074618,17996,-0.7046916484832764,-0.05498937517404556,0.056615330278873444,168074625
24-May-2023 05:41:11.006,0.7051116228103638,8258,168074618,17996,-0.704686164855957,-0.05501721799373627,0.05664508044719696,168074626
24-May-2023 05:41:12.006,0.7051084041595459,8258,168074618,17996,-0.704684853553772,-0.05504710227251053,0.05667199194431305,168074627
24-May-2023 05:41:13.006,0.7051043510437012,8258,168074618,17996,-0.7046855688095093,-0.055067434906959534,0.056695714592933655,168074628
24-May-2023 05:41:14.006,0.7051044702529907,8258,168074618,17996,-0.7046812772750854,-0.05509363114833832,0.05672159790992737,168074629
24-May-2023 05:41:15.006,0.7051044702529907,8258,168074618,17996,-0.7046762704849243,-0.05512606352567673,0.05674806982278824,168074630
24-May-2023 05:41:16.006,0.7050994634628296,8258,168074618,17996,-0.7046777009963989,-0.0551479309797287,0.056772589683532715,168074631
24-May-2023 05:41:17.006,0.7050968408584595,8258,168074618,17996,-0.7046761512756348,-0.055175311863422394,0.05680064857006073,168074632
24-May-2023 05:41:18.006,0.7050957679748535,8258,168074618,17996,-0.7046728134155273,-0.05520276725292206,0.056826040148735046,168074633
24-May-2023 05:41:19.006,0.7050940990447998,8258,168074618,17996,-0.7046704292297363,-0.05522901564836502,0.05685114115476608,168074634
24-May-2023 05:41:20.006,0.7050912380218506,8258,168074618,17996,-0.7046695947647095,-0.055251479148864746,0.05687770992517471,168074635
24-May-2023 05:41:21.006,0.7050873041152954,8258,168074618,17996,-0.704669713973999,-0.05527728796005249,0.05690102279186249,168074636
24-May-2023 05:41:22.006,0.7050876617431641,8258,168074618,17996,-0.7046651840209961,-0.055302366614341736,0.0569240003824234,168074637
24-May-2023 05:41:23.006,0.7050864696502686,8258,168074618,17996,-0.7046618461608887,-0.05532807856798172,0.05695369839668274,168074638
24-May-2023 05:41:24.006,0.7050813436508179,8258,168074618,17996,-0.7046627998352051,-0.05535513907670975,0.05697815865278244,168074639
24-May-2023 05:41:25.006,0.7050782442092896,8258,168074618,17996,-0.7046624422073364,-0.055380456149578094,0.05700181424617767,168074640
24-May-2023 05:41:26.006,0.7050794363021851,8258,168074618,17996,-0.7046566009521484,-0.05540695786476135,0.05702855437994003,168074641
24-May-2023 05:41:27.006,0.7050802707672119,8258,168074618,17996,-0.7046518325805664,-0.055433571338653564,0.057056233286857605,168074642
24-May-2023 05:41:28.006,0.7050745487213135,8258,168074618,17996,-0.7046537399291992,-0.055458225309848785,0.05707967281341553,168074643
24-May-2023 05:41:29.006,0.7050716876983643,8258,168074618,17996,-0.7046524286270142,-0.05548091232776642,0.0571044385433197,168074644
24-May-2023 05:41:30.006,0.7050732374191284,8258,168074618,17996,-0.7046467065811157,-0.05551020801067352,0.0571332648396492,168074645
24-May-2023 05:41:31.006,0.705070972442627,8258,168074618,17996,-0.7046444416046143,-0.055535510182380676,0.0571591779589653,168074646
24-May-2023 05:41:32.006,0.7050659656524658,8258,168074618,17996,-0.7046456336975098,-0.0555589497089386,0.05718290060758591,168074647
24-May-2023 05:41:33.006,0.7050644159317017,8258,168074618,17996,-0.7046433687210083,-0.05558384209871292,0.05720915645360947,168074648
24-May-2023 05:41:34.006,0.7050633430480957,8258,168074650,17996,-0.7046395540237427,-0.055614374577999115,0.05723611265420914,168074649
24-May-2023 05:41:35.006,0.7050602436065674,8258,168074650,17996,-0.7046388387680054,-0.05564180761575699,0.057258956134319305,168074650
24-May-2023 05:41:36.006,0.7050552368164062,8258,168074650,17996,-0.7046399116516113,-0.05566300451755524,0.05728444457054138,168074651
24-May-2023 05:41:37.006,0.7050548791885376,8258,168074650,17996,-0.7046364545822144,-0.05568838119506836,0.05730843544006348,168074652
24-May-2023 05:41:38.006,0.7050563097000122,8258,168074650,17996,-0.7046306133270264,-0.05571623146533966,0.05733579397201538,168074653
24-May-2023 05:41:39.006,0.7050518989562988,8258,168074650,17996,-0.7046312093734741,-0.055738307535648346,0.05736168473958969,168074654
24-May-2023 05:41:40.006,0.705048680305481,8290,168074650,17996,-0.7046302556991577,-0.05576486140489578,0.057385869324207306,168074655
24-May-2023 05:41:41.006,0.7050482034683228,8290,168074650,17996,-0.7046266794204712,-0.05579020828008652,0.0574130043387413,168074656
24-May-2023 05:41:42.006,0.7050487995147705,8290,168074650,17996,-0.7046215534210205,-0.055818043649196625,0.05744069814682007,168074657
24-May-2023 05:41:43.006,0.7050448656082153,8290,168074650,17996,-0.7046211957931519,-0.05584454536437988,0.057468123733997345,168074658
24-May-2023 05:41:44.006,0.7050396203994751,8290,168074650,17996,-0.7046226263046265,-0.05587062984704971,0.057491712272167206,168074659
24-May-2023 05:41:45.006,0.7050414085388184,8290,168074650,17996,-0.7046164274215698,-0.05589543282985687,0.057518258690834045,168074660
24-May-2023 05:41:46.006,0.705040693283081,8290,168074650,17996,-0.7046128511428833,-0.055921830236911774,0.05754651874303818,168074661
24-May-2023 05:41:47.006,0.7050334215164185,8290,168074650,17996,-0.7046161890029907,-0.0559471920132637,0.057570040225982666,168074662
24-May-2023 05:41:48.006,0.7050304412841797,8290,168074650,17996,-0.7046153545379639,-0.055971674621105194,0.05759438872337341,168074663
24-May-2023 05:41:49.006,0.7050307989120483,8290,168074650,17996,-0.7046109437942505,-0.05599652975797653,0.057620011270046234,168074664
24-May-2023 05:41:50.006,0.7050291299819946,8290,168074650,17996,-0.7046082019805908,-0.0560259073972702,0.05764450132846832,168074665
24-May-2023 05:41:51.006,0.7050251960754395,8290,168074650,17996,-0.7046083211898804,-0.05604943633079529,0.05767028033733368,168074666
24-May-2023 05:41:52.006,0.7050230503082275,8290,168074650,17996,-0.7046067714691162,-0.056071408092975616,0.05769341439008713,168074667
24-May-2023 05:41:53.006,0.7050234079360962,8290,168074650,17996,-0.7046014070510864,-0.05610106885433197,0.05771957337856293,168074668
24-May-2023 05:41:54.006,0.7050215005874634,8290,168074650,17996,-0.7045990228652954,-0.05612875521183014,0.05774766206741333,168074669
24-May-2023 05:41:55.006,0.7050175666809082,8290,168074650,17996,-0.7045987844467163,-0.056152068078517914,0.05777657777070999,168074670
24-May-2023 05:41:56.006,0.7050156593322754,8290,168074650,17996,-0.7045968770980835,-0.05617706477642059,0.05779772996902466,168074671
24-May-2023 05:41:57.006,0.7050150632858276,8290,168074650,17996,-0.7045931816101074,-0.05620405077934265,0.05782485753297806,168074672
24-May-2023 05:41:58.006,0.7050125598907471,8290,168074650,17996,-0.7045913934707642,-0.05622832477092743,0.057853974401950836,168074673
24-May-2023 05:41:59.006,0.7050061225891113,8290,168074650,17996,-0.7045936584472656,-0.05625353008508682,0.05787814408540726,168074674
24-May-2023 05:42:00.006,0.7050057649612427,8290,168074650,17996,-0.7045897245407104,-0.05628282576799393,0.05790325999259949,168074675
24-May-2023 05:42:01.006,0.70500648021698,8290,168074650,17996,-0.7045854330062866,-0.05630394071340561,0.05792926251888275,168074676
24-May-2023 05:42:02.006,0.705004096031189,8290,168074650,17996,-0.7045832872390747,-0.056333377957344055,0.0579552948474884,168074677
24-May-2023 05:42:03.006,0.7049976587295532,8290,168074650,17996,-0.7045857906341553,-0.05635698884725571,0.05797699838876724,168074678
24-May-2023 05:42:04.006,0.7049983739852905,8290,168074650,17996,-0.7045809030532837,-0.0563812330365181,0.058003030717372894,168074679
24-May-2023 05:42:05.006,0.7049994468688965,8290,168074650,17996,-0.7045753002166748,-0.056408658623695374,0.058032192289829254,168074680
24-May-2023 05:42:06.006,0.7049945592880249,8290,168074682,17996,-0.7045760154724121,-0.05643637478351593,0.05805613845586777,168074681
24-May-2023 05:42:07.006,0.7049896717071533,8290,168074682,17996,-0.7045770883560181,-0.05645977705717087,0.05808158218860626,168074682
24-May-2023 05:42:08.006,0.7049906253814697,8290,168074682,17996,-0.704572319984436,-0.056480906903743744,0.05810687690973282,168074683
24-May-2023 05:42:09.006,0.704991340637207,8290,168074682,17996,-0.7045669555664062,-0.05650927126407623,0.058133676648139954,168074684
24-May-2023 05:42:10.006,0.7049860954284668,8290,168074682,17996,-0.7045677900314331,-0.05654189735651016,0.058160603046417236,168074685
24-May-2023 05:42:11.006,0.704981803894043,8290,168074682,17996,-0.7045681476593018,-0.05656280368566513,0.05818597972393036,168074686
24-May-2023 05:42:12.006,0.704983115196228,8322,168074682,17996,-0.7045625448226929,-0.05659019201993942,0.058209992945194244,168074687
24-May-2023 05:42:13.006,0.7049809694290161,8322,168074682,17996,-0.7045605182647705,-0.05661556124687195,0.058236002922058105,168074688
24-May-2023 05:42:14.006,0.7049745321273804,8322,168074682,17996,-0.7045624256134033,-0.05664227157831192,0.05826623737812042,168074689
24-May-2023 05:42:15.006,0.704971432685852,8322,168074682,17996,-0.7045614719390869,-0.05666809529066086,0.05828758329153061,168074690
24-May-2023 05:42:16.006,0.7049741744995117,8322,168074682,17996,-0.704554557800293,-0.05669333040714264,0.058312349021434784,168074691
24-May-2023 05:42:17.006,0.7049719095230103,8322,168074682,17996,-0.7045532464981079,-0.05671299248933792,0.05833995342254639,168074692
24-May-2023 05:42:18.006,0.7049671411514282,8322,168074682,17996,-0.7045536041259766,-0.05673886835575104,0.05836623162031174,168074693
24-May-2023 05:42:19.006,0.70496666431427,8322,168074682,17996,-0.70455002784729,-0.05676661431789398,0.05838918685913086,168074694
24-May-2023 05:42:20.006,0.7049660682678223,8322,168074682,17996,-0.7045462131500244,-0.05679323524236679,0.05841698497533798,168074695
24-May-2023 05:42:21.006,0.7049636840820312,8322,168074682,17996,-0.7045443058013916,-0.056818440556526184,0.058444857597351074,168074696
24-May-2023 05:42:22.006,0.7049579620361328,8322,168074682,17996,-0.7045454978942871,-0.056846052408218384,0.05846850574016571,168074697
24-May-2023 05:42:23.006,0.7049572467803955,8322,168074682,17996,-0.704541802406311,-0.05687432736158371,0.05849442631006241,168074698
24-May-2023 05:42:24.006,0.7049576044082642,8322,168074682,17996,-0.7045369148254395,-0.05690044164657593,0.058525413274765015,168074699
24-May-2023 05:42:25.006,0.7049545049667358,8322,168074682,17996,-0.704535961151123,-0.056928060948848724,0.058547504246234894,168074700
24-May-2023 05:42:26.006,0.7049490213394165,8322,168074682,17996,-0.7045371532440186,-0.056954026222229004,0.058571115136146545,168074701
24-May-2023 05:42:27.006,0.7049484252929688,8322,168074682,17996,-0.7045341730117798,-0.05697401612997055,0.05859772115945816,168074702
24-May-2023 05:42:28.006,0.7049487829208374,8322,168074682,17996,-0.7045294046401978,-0.05700172483921051,0.05862428992986679,168074703
24-May-2023 05:42:29.006,0.7049450874328613,8322,168074682,17996,-0.7045290470123291,-0.057028479874134064,0.05864746868610382,168074704
24-May-2023 05:42:30.006,0.7049418687820435,8322,168074682,17996,-0.7045279741287231,-0.057049013674259186,0.05867459625005722,168074705
24-May-2023 05:42:31.006,0.7049391269683838,8322,168074682,17996,-0.7045270204544067,-0.057073719799518585,0.05869816243648529,168074706
24-May-2023 05:42:32.006,0.704940676689148,8322,168074682,17996,-0.704520583152771,-0.05710534006357193,0.05872577428817749,168074707
24-May-2023 05:42:33.006,0.704936146736145,8322,168074682,17996,-0.7045208215713501,-0.05712830275297165,0.058752626180648804,168074708
24-May-2023 05:42:34.006,0.7049319744110107,8322,168074682,17996,-0.7045208215713501,-0.05715426802635193,0.05877949297428131,168074709
24-May-2023 05:42:35.006,0.7049316167831421,8322,168074682,17996,-0.7045172452926636,-0.05718108266592026,0.058801524341106415,168074710
24-May-2023 05:42:36.006,0.7049318552017212,8322,168074682,17996,-0.7045124769210815,-0.057206735014915466,0.05883100628852844,168074711
24-May-2023 05:42:37.006,0.7049280405044556,8322,168074682,17996,-0.7045124769210815,-0.05722859501838684,0.058856502175331116,168074712
24-May-2023 05:42:38.006,0.7049223184585571,8322,168074714,17996,-0.7045139074325562,-0.05725599825382233,0.05887806415557861,168074713
24-May-2023 05:42:39.006,0.7049242258071899,8322,168074714,17996,-0.7045079469680786,-0.05728313326835632,0.05890471488237381,168074714
24-May-2023 05:42:40.006,0.7049235105514526,8322,168074714,17996,-0.7045042514801025,-0.05730558931827545,0.058931268751621246,168074715
24-May-2023 05:42:41.006,0.7049170732498169,8322,168074714,17996,-0.7045067548751831,-0.05733322352170944,0.05895398557186127,168074716
24-May-2023 05:42:42.006,0.7049148082733154,8322,168074714,17996,-0.7045049667358398,-0.057357288897037506,0.05897673964500427,168074717
24-May-2023 05:42:43.006,0.7049171924591064,8322,168074714,17996,-0.7044979333877563,-0.05738316476345062,0.05900801718235016,168074718
24-May-2023 05:42:44.006,0.7049144506454468,8354,168074714,17996,-0.7044961452484131,-0.0574110746383667,0.059035032987594604,168074719
24-May-2023 05:42:45.006,0.7049081325531006,8354,168074714,17996,-0.7044987678527832,-0.05743533372879028,0.059056997299194336,168074720
24-May-2023 05:42:46.006,0.7049072980880737,8354,168074714,17996,-0.7044953107833862,-0.057456985116004944,0.05908504128456116,168074721
24-May-2023 05:42:47.006,0.7049096822738647,8354,168074714,17996,-0.7044883966445923,-0.057485319674015045,0.05911259353160858,168074722
24-May-2023 05:42:48.006,0.7049051523208618,8354,168074714,17996,-0.7044887542724609,-0.057511940598487854,0.05913569778203964,168074723
24-May-2023 05:42:49.006,0.7049002647399902,8354,168074714,17996,-0.7044895887374878,-0.057535164058208466,0.05916222184896469,168074724
24-May-2023 05:42:50.006,0.7048999071121216,8354,168074714,17996,-0.7044860124588013,-0.05755934119224548,0.05918664485216141,168074725
24-May-2023 05:42:51.006,0.7048989534378052,8354,168074714,17996,-0.7044821977615356,-0.05759083479642868,0.05921053886413574,168074726
24-May-2023 05:42:52.006,0.7048940658569336,8354,168074714,17996,-0.704482913017273,-0.057617440819740295,0.05923648923635483,168074727
24-May-2023 05:42:53.006,0.7048890590667725,8354,168074714,17996,-0.7044837474822998,-0.05763930827379227,0.05926456302404404,168074728
24-May-2023 05:42:54.006,0.7048892974853516,8354,168074714,17996,-0.7044789791107178,-0.05766938626766205,0.05928944796323776,168074729
24-May-2023 05:42:55.006,0.7048901319503784,8354,168074714,17996,-0.7044739723205566,-0.057694293558597565,0.05931752920150757,168074730
24-May-2023 05:42:56.006,0.7048879861831665,8354,168074714,17996,-0.7044719457626343,-0.05771411210298538,0.05934429168701172,168074731
24-May-2023 05:42:57.006,0.7048840522766113,8354,168074714,17996,-0.7044719457626343,-0.057740747928619385,0.05936521291732788,168074732
24-May-2023 05:42:58.006,0.704883337020874,8354,168074714,17996,-0.7044684886932373,-0.05776651203632355,0.059389255940914154,168074733
24-May-2023 05:42:59.006,0.7048848867416382,8354,168074714,17996,-0.7044625282287598,-0.057791903614997864,0.059417277574539185,168074734
24-May-2023 05:43:00.006,0.7048784494400024,8354,168074714,17996,-0.7044644355773926,-0.05781780183315277,0.059443287551403046,168074735
24-May-2023 05:43:01.006,0.70487380027771,8354,168074714,17996,-0.7044650316238403,-0.057845354080200195,0.059466488659381866,168074736
24-May-2023 05:43:02.006,0.7048749923706055,8354,168074714,17996,-0.7044597864151001,-0.05786820501089096,0.05949239432811737,168074737
24-May-2023 05:43:03.006,0.7048746347427368,8354,168074714,17996,-0.7044554948806763,-0.05789604038000107,0.05952156335115433,168074738
24-May-2023 05:43:04.006,0.7048667669296265,8354,168074714,17996,-0.7044587135314941,-0.05792730301618576,0.05954620987176895,168074739
24-May-2023 05:43:05.006,0.7048641443252563,8354,168074714,17996,-0.7044569253921509,-0.05795027315616608,0.059571221470832825,168074740
24-May-2023 05:43:06.006,0.7048670053482056,8354,168074714,17996,-0.7044495344161987,-0.05797518789768219,0.059599995613098145,168074741
24-May-2023 05:43:07.006,0.7048640251159668,8354,168074714,17996,-0.7044484615325928,-0.058000996708869934,0.05962520092725754,168074742
24-May-2023 05:43:08.006,0.7048590183258057,8354,168074714,17996,-0.7044498920440674,-0.05802401155233383,0.05964761972427368,168074743
24-May-2023 05:43:09.006,0.7048574686050415,8354,168074714,17996,-0.7044475078582764,-0.05804450809955597,0.05967176705598831,168074744
24-May-2023 05:43:10.006,0.7048593759536743,8354,168074746,17989,-0.7044414281845093,-0.058071382343769073,0.059696637094020844,168074745
24-May-2023 05:43:11.006,0.7048563957214355,8354,168074746,17989,-0.7044398784637451,-0.05809827893972397,0.05972255766391754,168074746
24-May-2023 05:43:12.006,0.7048496007919312,8354,168074746,17989,-0.7044422626495361,-0.05812583863735199,0.05975032597780228,168074747
24-May-2023 05:43:13.006,0.7048481702804565,8354,168074746,17989,-0.7044394016265869,-0.05815165489912033,0.05977574735879898,168074748
24-May-2023 05:43:14.006,0.7048499584197998,8354,168074746,17989,-0.7044322490692139,-0.058185577392578125,0.059804558753967285,168074749
24-May-2023 05:43:15.006,0.7048450708389282,8354,168074746,17989,-0.7044329643249512,-0.05820993334054947,0.059830836951732635,168074750
24-May-2023 05:43:16.006,0.7048412561416626,8386,168074746,17989,-0.704432487487793,-0.05823592096567154,0.05985794961452484,168074751
24-May-2023 05:43:17.006,0.7048403024673462,8386,168074746,17989,-0.7044291496276855,-0.05826319009065628,0.0598784014582634,168074752
24-May-2023 05:43:18.006,0.7048405408859253,8386,168074746,17989,-0.7044243812561035,-0.0582885816693306,0.05990669131278992,168074753
24-May-2023 05:43:19.006,0.7048355340957642,8386,168074746,17989,-0.7044252157211304,-0.058311767876148224,0.059934042394161224,168074754
24-May-2023 05:43:20.006,0.7048311233520508,8386,168074746,17989,-0.7044256925582886,-0.05833595246076584,0.0599561482667923,168074755
24-May-2023 05:43:21.006,0.7048311233520508,8386,168074746,17989,-0.7044216394424438,-0.05836024135351181,0.05998116731643677,168074756
24-May-2023 05:43:22.006,0.7048323154449463,8386,168074746,17989,-0.7044165134429932,-0.058381371200084686,0.06000818312168121,168074757
24-May-2023 05:43:23.006,0.7048264741897583,8386,168074746,17989,-0.7044175863265991,-0.05841364711523056,0.06003443896770477,168074758
24-May-2023 05:43:24.006,0.7048226594924927,8386,168074746,17989,-0.7044167518615723,-0.05843807011842728,0.060060806572437286,168074759
24-May-2023 05:43:25.006,0.7048254013061523,8386,168074746,17989,-0.7044098377227783,-0.05846185237169266,0.06008652597665787,168074760
24-May-2023 05:43:26.006,0.7048237323760986,8386,168074746,17989,-0.7044069766998291,-0.05849143862724304,0.06011079251766205,168074761
24-May-2023 05:43:27.006,0.7048170566558838,8386,168074746,17989,-0.7044087648391724,-0.058519043028354645,0.06013917177915573,168074762
24-May-2023 05:43:28.006,0.7048152685165405,8386,168074746,17989,-0.7044064998626709,-0.05854126811027527,0.060164980590343475,168074763
24-May-2023 05:43:29.006,0.7048159837722778,8386,168074746,17989,-0.704401969909668,-0.05856502801179886,0.060188911855220795,168074764
24-May-2023 05:43:30.006,0.7048134803771973,8386,168074746,17989,-0.7044004201889038,-0.05859186500310898,0.06021202355623245,168074765
24-May-2023 05:43:31.006,0.7048079967498779,8386,168074746,17989,-0.7044016122817993,-0.05861598998308182,0.06023988872766495,168074766
24-May-2023 05:43:32.006,0.7048043012619019,8386,168074746,17989,-0.7044005393981934,-0.05864012986421585,0.06026654690504074,168074767
24-May-2023 05:43:33.006,0.7048052549362183,8386,168074746,17989,-0.7043949365615845,-0.058673784136772156,0.06029171496629715,168074768
24-May-2023 05:43:34.006,0.7048044204711914,8386,168074746,17989,-0.7043912410736084,-0.05869852751493454,0.060318723320961,168074769
24-May-2023 05:43:35.006,0.7047998905181885,8386,168074746,17989,-0.7043910026550293,-0.05872436612844467,0.06034873425960541,168074770
24-May-2023 05:43:36.006,0.7047983407974243,8386,168074746,17989,-0.7043887376785278,-0.05874701589345932,0.06037221848964691,168074771
24-May-2023 05:43:37.006,0.7047983407974243,8386,168074746,17989,-0.7043848037719727,-0.05877251178026199,0.0603945329785347,168074772
24-May-2023 05:43:38.006,0.7047966718673706,8386,168074746,17989,-0.7043823003768921,-0.05879460275173187,0.060420334339141846,168074773
24-May-2023 05:43:39.006,0.7047888040542603,8386,168074746,17989,-0.7043861150741577,-0.05882010608911514,0.06044387072324753,168074774
24-May-2023 05:43:40.006,0.7047895193099976,8386,168074746,17989,-0.7043813467025757,-0.05884747952222824,0.060467518866062164,168074775
24-May-2023 05:43:41.006,0.7047907114028931,8386,168074746,17989,-0.7043752670288086,-0.05887211114168167,0.060497723519802094,168074776
24-May-2023 05:43:42.006,0.7047867774963379,8386,168074778,17989,-0.704375147819519,-0.058896154165267944,0.06052252650260925,168074777
24-May-2023 05:43:43.006,0.7047814130783081,8386,168074778,17989,-0.7043759822845459,-0.05892620235681534,0.06054622679948807,168074778
24-May-2023 05:43:44.006,0.7047821283340454,8386,168074778,17989,-0.7043709754943848,-0.05894982069730759,0.060574136674404144,168074779
24-May-2023 05:43:45.006,0.7047820091247559,8386,168074778,17989,-0.7043660879135132,-0.058978691697120667,0.06060311198234558,168074780
24-May-2023 05:43:46.006,0.7047761678695679,8386,168074778,17989,-0.704367995262146,-0.05900300294160843,0.060625091195106506,168074781
24-May-2023 05:43:47.006,0.7047727108001709,8386,168074778,17989,-0.7043671607971191,-0.05902706831693649,0.06065163016319275,168074782
24-May-2023 05:43:48.006,0.7047742605209351,8418,168074778,17989,-0.7043615579605103,-0.059048913419246674,0.06067725270986557,168074783
24-May-2023 05:43:49.006,0.7047730684280396,8418,168074778,17989,-0.7043582201004028,-0.059078000485897064,0.060700856149196625,168074784
24-May-2023 05:43:50.006,0.7047687768936157,8418,168074778,17989,-0.7043582201004028,-0.0591021403670311,0.060728080570697784,168074785
24-May-2023 05:43:51.006,0.7047646045684814,8418,168074778,17989,-0.7043577432632446,-0.0591265931725502,0.06075739860534668,168074786
24-May-2023 05:43:52.006,0.7047650814056396,8418,168074778,17989,-0.7043529748916626,-0.05915532261133194,0.06078033149242401,168074787
24-May-2023 05:43:53.006,0.7047628164291382,8418,168074778,17989,-0.7043509483337402,-0.05918152630329132,0.060806065797805786,168074788
24-May-2023 05:43:54.006,0.7047593593597412,8418,168074778,17989,-0.7043502330780029,-0.05920390784740448,0.06083203852176666,168074789
24-May-2023 05:43:55.006,0.7047576904296875,8418,168074778,17989,-0.7043468952178955,-0.05923347920179367,0.06085831671953201,168074790
24-May-2023 05:43:56.006,0.7047573328018188,8418,168074778,17989,-0.7043429613113403,-0.059258997440338135,0.06088215112686157,168074791
24-May-2023 05:43:57.006,0.7047560214996338,8418,168074778,17989,-0.7043399810791016,-0.05928191542625427,0.06091070920228958,168074792
24-May-2023 05:43:58.006,0.7047524452209473,8418,168074778,17989,-0.7043395042419434,-0.059304192662239075,0.06093514710664749,168074793
24-May-2023 05:43:59.006,0.7047464847564697,8418,168074778,17989,-0.7043410539627075,-0.05933757871389389,0.06095592677593231,168074794
24-May-2023 05:44:00.006,0.704749584197998,8418,168074778,17989,-0.7043334245681763,-0.05935928225517273,0.06098617613315582,168074795
24-May-2023 05:44:01.006,0.7047477960586548,8418,168074778,17989,-0.7043306827545166,-0.05938549339771271,0.06101451814174652,168074796
24-May-2023 05:44:02.006,0.7047417163848877,8418,168074778,17989,-0.7043321132659912,-0.059413641691207886,0.061038099229335785,168074797
24-May-2023 05:44:03.006,0.704740047454834,8418,168074778,17989,-0.7043297290802002,-0.05943760275840759,0.06106334924697876,168074798
24-May-2023 05:44:04.006,0.7047425508499146,8418,168074778,17989,-0.7043231725692749,-0.0594613179564476,0.0610898956656456,168074799
24-May-2023 05:44:05.006,0.7047374248504639,8418,168074778,17989,-0.7043230533599854,-0.059492334723472595,0.0611143633723259,168074800
24-May-2023 05:44:06.006,0.7047314643859863,8418,168074778,17989,-0.7043247222900391,-0.05951850861310959,0.06114071607589722,168074801
24-May-2023 05:44:07.006,0.7047315835952759,8418,168074778,17989,-0.7043209075927734,-0.05953545868396759,0.06116504222154617,168074802
24-May-2023 05:44:08.006,0.704731822013855,8418,168074778,17989,-0.7043161392211914,-0.059562794864177704,0.061191707849502563,168074803
24-May-2023 05:44:09.006,0.704727053642273,8418,168074778,17989,-0.7043161392211914,-0.05959129333496094,0.061217255890369415,168074804
24-May-2023 05:44:10.006,0.7047247886657715,8418,168074778,17989,-0.7043149471282959,-0.05961093306541443,0.06124287098646164,168074805
24-May-2023 05:44:11.006,0.7047241926193237,8418,168074778,17989,-0.7043110132217407,-0.059637367725372314,0.061266981065273285,168074806
24-May-2023 05:44:12.006,0.7047250270843506,8418,168074778,17989,-0.7043054103851318,-0.05966975539922714,0.061292700469493866,168074807
24-May-2023 05:44:13.006,0.704720139503479,8418,168074778,17989,-0.7043052911758423,-0.05969524383544922,0.06132195144891739,168074808
24-May-2023 05:44:14.006,0.7047164440155029,8418,168074810,17996,-0.7043042182922363,-0.059722237288951874,0.06135161221027374,168074809
24-May-2023 05:44:15.006,0.7047158479690552,8418,168074810,17996,-0.7043002843856812,-0.059750549495220184,0.06137390434741974,168074810
24-May-2023 05:44:16.006,0.7047146558761597,8418,168074810,17996,-0.7042975425720215,-0.059774816036224365,0.06139940768480301,168074811
24-May-2023 05:44:17.006,0.7047101259231567,8418,168074810,17996,-0.7042977809906006,-0.05979318171739578,0.06142761558294296,168074812
24-May-2023 05:44:18.006,0.7047072649002075,8418,168074810,17996,-0.7042964696884155,-0.05982199311256409,0.061447419226169586,168074813
24-May-2023 05:44:19.006,0.7047069072723389,8418,168074810,17996,-0.7042920589447021,-0.05985073745250702,0.0614762008190155,168074814
24-May-2023 05:44:20.006,0.7047065496444702,8450,168074810,17996,-0.704288125038147,-0.059871233999729156,0.0615043118596077,168074815
24-May-2023 05:44:21.006,0.7047010660171509,8450,168074810,17996,-0.7042890787124634,-0.05990077555179596,0.061529092490673065,168074816
24-May-2023 05:44:22.006,0.7046985626220703,8450,168074810,17996,-0.7042875289916992,-0.05992650240659714,0.061551883816719055,168074817
24-May-2023 05:44:23.006,0.7047011852264404,8450,168074810,17996,-0.7042803764343262,-0.05994774401187897,0.061578378081321716,168074818
24-May-2023 05:44:24.006,0.7046993970870972,8450,168074810,17996,-0.7042770385742188,-0.05997820198535919,0.06160801649093628,168074819
24-May-2023 05:44:25.006,0.7046922445297241,8450,168074810,17996,-0.704279899597168,-0.06000523269176483,0.061629198491573334,168074820
24-May-2023 05:44:26.006,0.7046909332275391,8450,168074810,17996,-0.7042771577835083,-0.06002761423587799,0.06165727227926254,168074821
24-May-2023 05:44:27.006,0.7046923637390137,8450,168074810,17996,-0.7042708396911621,-0.060056768357753754,0.06168453395366669,168074822
24-May-2023 05:44:28.006,0.704688310623169,8450,168074810,17996,-0.7042700052261353,-0.06008564680814743,0.061708688735961914,168074823
24-May-2023 05:44:29.006,0.7046844959259033,8450,168074810,17996,-0.704269528388977,-0.06010714918375015,0.06173683702945709,168074824
24-May-2023 05:44:30.006,0.7046858072280884,8450,168074810,17996,-0.7042638063430786,-0.06013362109661102,0.06176453083753586,168074825
24-May-2023 05:44:31.006,0.7046830654144287,8450,168074810,17996,-0.7042621374130249,-0.0601603239774704,0.06178528815507889,168074826
24-May-2023 05:44:32.006,0.704679012298584,8450,168074810,17996,-0.7042626142501831,-0.06018026918172836,0.06180877983570099,168074827
24-May-2023 05:44:33.006,0.7046749591827393,8450,168074810,17996,-0.7042621374130249,-0.06020228564739227,0.061836518347263336,168074828
24-May-2023 05:44:34.006,0.7046734094619751,8450,168074810,17996,-0.7042592763900757,-0.060232095420360565,0.061858415603637695,168074829
24-May-2023 05:44:35.006,0.7046732902526855,8450,168074810,17996,-0.7042554616928101,-0.06025582551956177,0.061882130801677704,168074830
24-May-2023 05:44:36.006,0.7046719789505005,8450,168074810,17996,-0.7042523622512817,-0.060279667377471924,0.06191132217645645,168074831
24-May-2023 05:44:37.006,0.7046670913696289,8450,168074810,17996,-0.7042518854141235,-0.06031077355146408,0.06193908303976059,168074832
24-May-2023 05:44:38.006,0.7046661376953125,8450,168074810,17996,-0.7042478322982788,-0.060343630611896515,0.061964087188243866,168074833
24-May-2023 05:44:39.006,0.7046672105789185,8450,168074810,17996,-0.7042425870895386,-0.060364849865436554,0.061991795897483826,168074834
24-May-2023 05:44:40.006,0.70466148853302,8450,168074810,17996,-0.7042434215545654,-0.06039264053106308,0.0620201975107193,168074835
24-May-2023 05:44:41.006,0.704655647277832,8450,168074810,17996,-0.7042454481124878,-0.060417838394641876,0.06203806400299072,168074836
24-May-2023 05:44:42.006,0.7046582698822021,8450,168074810,17996,-0.7042386531829834,-0.06043848395347595,0.06206778436899185,168074837
24-May-2023 05:44:43.006,0.7046581506729126,8450,168074810,17996,-0.7042347192764282,-0.06046005338430405,0.06209071725606918,168074838
24-May-2023 05:44:44.006,0.7046530246734619,8450,168074810,17996,-0.7042355537414551,-0.0604877695441246,0.06211575120687485,168074839
24-May-2023 05:44:45.006,0.7046500444412231,8450,168074810,17996,-0.7042338848114014,-0.060512177646160126,0.06214156746864319,168074840
24-May-2023 05:44:46.006,0.7046514749526978,8450,168074842,17996,-0.7042280435562134,-0.06053472310304642,0.06217002123594284,168074841
24-May-2023 05:44:47.006,0.7046496868133545,8450,168074842,17996,-0.7042248249053955,-0.06056702136993408,0.06219400465488434,168074842
24-May-2023 05:44:48.006,0.7046449184417725,8450,168074842,17996,-0.704224705696106,-0.060595594346523285,0.06222222000360489,168074843
24-May-2023 05:44:49.006,0.704642653465271,8450,168074842,17996,-0.7042235136032104,-0.060613252222537994,0.062245987355709076,168074844
24-May-2023 05:44:50.006,0.7046427726745605,8450,168074842,17996,-0.7042186260223389,-0.06064385920763016,0.062269724905490875,168074845
24-May-2023 05:44:51.006,0.7046396732330322,8450,168074842,17996,-0.704216480255127,-0.060672879219055176,0.06229651719331741,168074846
24-May-2023 05:44:52.006,0.7046349048614502,8482,168074842,17996,-0.7042170763015747,-0.060694776475429535,0.062323637306690216,168074847
24-May-2023 05:44:53.006,0.7046321630477905,8482,168074842,17996,-0.7042152881622314,-0.060721851885318756,0.06234794110059738,168074848
24-May-2023 05:44:54.006,0.7046331167221069,8482,168074842,17996,-0.7042101621627808,-0.0607481449842453,0.06237035244703293,168074849
24-May-2023 05:44:55.006,0.7046313285827637,8482,168074842,17996,-0.7042075395584106,-0.060771338641643524,0.062398724257946014,168074850
24-May-2023 05:44:56.006,0.7046278715133667,8482,168074842,17996,-0.7042062282562256,-0.06079637259244919,0.0624283105134964,168074851
24-May-2023 05:44:57.006,0.7046264410018921,8482,168074842,17996,-0.7042031288146973,-0.0608266144990921,0.0624505952000618,168074852
24-May-2023 05:44:58.006,0.7046266794204712,8482,168074842,17996,-0.7041987180709839,-0.06084758788347244,0.062475644052028656,168074853
24-May-2023 05:44:59.006,0.7046241760253906,8482,168074842,17996,-0.7041964530944824,-0.06087251007556915,0.0625057965517044,168074854
24-May-2023 05:45:00.006,0.7046175003051758,8482,168074842,17996,-0.7041991949081421,-0.06089881807565689,0.06252597272396088,168074855
24-May-2023 05:45:01.006,0.704616904258728,8482,168074842,17996,-0.7041958570480347,-0.060920149087905884,0.06254942715167999,168074856
24-May-2023 05:45:02.006,0.7046160697937012,8482,168074842,17996,-0.7041918039321899,-0.060946762561798096,0.06257878243923187,168074857
24-May-2023 05:45:03.006,0.7046115398406982,8482,168074842,17996,-0.7041915655136108,-0.060976363718509674,0.06260457634925842,168074858
24-May-2023 05:45:04.006,0.7046080827713013,8482,168074842,17996,-0.7041894197463989,-0.06100749969482422,0.06263262033462524,168074859
24-May-2023 05:45:05.006,0.704608678817749,8482,168074842,17996,-0.7041847705841064,-0.06102823466062546,0.06265875697135925,168074860
24-May-2023 05:45:06.006,0.7046096324920654,8482,168074842,17996,-0.7041788101196289,-0.0610610768198967,0.06268545985221863,168074861
24-May-2023 05:45:07.006,0.7046027183532715,8482,168074842,17996,-0.704181432723999,-0.06108646094799042,0.06270822882652283,168074862
24-May-2023 05:45:08.006,0.7046006917953491,8482,168074842,17996,-0.704179048538208,-0.06110835820436478,0.06273490190505981,168074863
24-May-2023 05:45:09.006,0.7046003341674805,8482,168074842,17996,-0.704175591468811,-0.06112823635339737,0.06275884807109833,168074864
24-May-2023 05:45:10.006,0.7045989036560059,8482,168074842,17996,-0.7041730880737305,-0.061154745519161224,0.06277921795845032,168074865
24-May-2023 05:45:11.006,0.7045928239822388,8482,168074842,17996,-0.7041743993759155,-0.0611795112490654,0.0628107488155365,168074866
24-May-2023 05:45:12.006,0.7045917510986328,8482,168074842,17996,-0.7041712999343872,-0.061200499534606934,0.06283429265022278,168074867
24-May-2023 05:45:13.006,0.7045919895172119,8482,168074842,17996,-0.7041665315628052,-0.061230339109897614,0.06285534799098969,168074868
24-May-2023 05:45:14.006,0.7045918703079224,8482,168074842,17996,-0.7041617631912231,-0.06125853955745697,0.0628860741853714,168074869
24-May-2023 05:45:15.006,0.7045878171920776,8482,168074842,17996,-0.7041606903076172,-0.06128588318824768,0.06291632354259491,168074870
24-May-2023 05:45:16.006,0.7045835256576538,8482,168074842,17996,-0.7041596174240112,-0.06131691485643387,0.06294198334217072,168074871
24-May-2023 05:45:17.006,0.7045847177505493,8482,168074842,17996,-0.7041540145874023,-0.06134459376335144,0.06296736001968384,168074872
24-May-2023 05:45:18.006,0.704580545425415,8482,168074874,17989,-0.7041535377502441,-0.06136660277843475,0.06299473345279694,168074873
24-May-2023 05:45:19.006,0.7045742273330688,8482,168074874,17989,-0.704155445098877,-0.06139314919710159,0.0630192905664444,168074874
24-May-2023 05:45:20.006,0.7045718431472778,8482,168074874,17989,-0.7041540145874023,-0.06141872704029083,0.06303918361663818,168074875
24-May-2023 05:45:21.006,0.7045735120773315,8482,168074874,17989,-0.7041481733322144,-0.06144053488969803,0.06306597590446472,168074876
24-May-2023 05:45:22.006,0.7045716047286987,8482,168074874,17989,-0.7041455507278442,-0.061465226113796234,0.06309187412261963,168074877
24-May-2023 05:45:23.006,0.7045671939849854,8482,168074874,17989,-0.7041454315185547,-0.06149089336395264,0.06311386823654175,168074878
24-May-2023 05:45:24.006,0.7045649290084839,8514,168074874,17989,-0.7041432857513428,-0.06151428818702698,0.06314106285572052,168074879
24-May-2023 05:45:25.006,0.7045676708221436,8514,168074874,17989,-0.7041358947753906,-0.06153766065835953,0.06317007541656494,168074880
24-May-2023 05:45:26.006,0.704564094543457,8514,168074874,17989,-0.7041347026824951,-0.06156951189041138,0.06319427490234375,168074881
24-May-2023 05:45:27.006,0.7045577764511108,8514,168074874,17989,-0.7041361331939697,-0.061595574021339417,0.06321980059146881,168074882
24-May-2023 05:45:28.006,0.7045571804046631,8514,168074874,17989,-0.7041319608688354,-0.06161883473396301,0.0632515400648117,168074883
24-May-2023 05:45:29.006,0.7045572996139526,8514,168074874,17989,-0.7041280269622803,-0.061643101274967194,0.0632706731557846,168074884
24-May-2023 05:45:30.006,0.7045509815216064,8514,168074874,17989,-0.7041294574737549,-0.06167374551296234,0.06329597532749176,168074885
24-May-2023 05:45:31.006,0.7045468091964722,8514,168074874,17989,-0.7041289806365967,-0.06169448047876358,0.06332628428936005,168074886
24-May-2023 05:45:32.006,0.7045465707778931,8514,168074874,17989,-0.7041243314743042,-0.06172260642051697,0.06334994733333588,168074887
24-May-2023 05:45:33.006,0.7045472860336304,8514,168074874,17989,-0.7041192054748535,-0.06175445765256882,0.0633736252784729,168074888
24-May-2023 05:45:34.006,0.7045437097549438,8514,168074874,17989,-0.7041178941726685,-0.06177835911512375,0.06340283155441284,168074889
24-May-2023 05:45:35.006,0.7045409679412842,8514,168074874,17989,-0.7041161060333252,-0.06180153042078018,0.06343124806880951,168074890
24-May-2023 05:45:36.007,0.7045408487319946,8514,168074874,17989,-0.7041114568710327,-0.06183148920536041,0.06345131993293762,168074891
24-May-2023 05:45:37.007,0.7045414447784424,8514,168074874,17989,-0.7041066884994507,-0.06185323745012283,0.06347739696502686,168074892
24-May-2023 05:45:38.007,0.7045372724533081,8514,168074874,17989,-0.7041065692901611,-0.061873599886894226,0.06350527703762054,168074893
24-May-2023 05:45:39.007,0.7045310735702515,8514,168074874,17989,-0.7041077613830566,-0.061905309557914734,0.06352908909320831,168074894
24-May-2023 05:45:40.007,0.7045294046401978,8514,168074874,17989,-0.7041052579879761,-0.06192665547132492,0.06355388462543488,168074895
24-May-2023 05:45:41.007,0.7045304775238037,8514,168074874,17989,-0.7040997743606567,-0.06195068359375,0.06358306109905243,168074896
24-May-2023 05:45:42.007,0.7045243978500366,8514,168074874,17989,-0.7041006088256836,-0.06198498606681824,0.06360840797424316,168074897
24-May-2023 05:45:43.007,0.7045210599899292,8514,168074874,17989,-0.7040994167327881,-0.06201060116291046,0.06363202631473541,168074898
24-May-2023 05:45:44.007,0.7045238018035889,8514,168074874,17989,-0.7040917873382568,-0.06203543394804001,0.06366334855556488,168074899
24-May-2023 05:45:45.007,0.704522967338562,8514,168074874,17989,-0.7040880918502808,-0.0620603933930397,0.06368774175643921,168074900
24-May-2023 05:45:46.007,0.7045164108276367,8514,168074874,17989,-0.7040905952453613,-0.06208691745996475,0.06370861828327179,168074901
24-May-2023 05:45:47.007,0.7045124769210815,8514,168074874,17989,-0.7040902376174927,-0.062108077108860016,0.06373614072799683,168074902
24-May-2023 05:45:48.007,0.704515814781189,8514,168074874,17989,-0.7040823698043823,-0.062130607664585114,0.06376159191131592,168074903
24-May-2023 05:45:49.007,0.7045111656188965,8514,168074874,17989,-0.7040829658508301,-0.062159039080142975,0.06378208100795746,168074904
24-May-2023 05:45:50.007,0.7045044898986816,8514,168074906,17996,-0.7040845155715942,-0.06218566745519638,0.06381137669086456,168074905
24-May-2023 05:45:51.007,0.7045049667358398,8514,168074906,17996,-0.7040797472000122,-0.06220465153455734,0.06383801996707916,168074906
24-May-2023 05:45:52.007,0.7045059204101562,8514,168074906,17996,-0.7040739059448242,-0.062240779399871826,0.06385929882526398,168074907
24-May-2023 05:45:53.007,0.7045035362243652,8514,168074906,17996,-0.7040716409683228,-0.06226392090320587,0.06388764083385468,168074908
24-May-2023 05:45:54.007,0.7044987678527832,8514,168074906,17996,-0.7040714025497437,-0.062288373708724976,0.06392017006874084,168074909
24-May-2023 05:45:55.007,0.7044955492019653,8514,168074906,17996,-0.7040705680847168,-0.06231334060430527,0.06394016742706299,168074910
24-May-2023 05:45:56.007,0.7044949531555176,8546,168074906,17996,-0.7040665149688721,-0.06234143674373627,0.0639643520116806,168074911
24-May-2023 05:45:57.007,0.7044922113418579,8546,168074906,17996,-0.704064130783081,-0.062364570796489716,0.06399422883987427,168074912
24-May-2023 05:45:58.007,0.704485297203064,8546,168074906,17996,-0.7040669918060303,-0.062388092279434204,0.06401701271533966,168074913
24-May-2023 05:45:59.007,0.704484224319458,8546,168074906,17996,-0.7040636539459229,-0.062416329979896545,0.06403695046901703,168074914
24-May-2023 05:46:00.007,0.7044885158538818,8546,168074906,17996,-0.7040550708770752,-0.06243877112865448,0.06406447291374207,168074915
24-May-2023 05:46:01.007,0.7044848203659058,8546,168074906,17996,-0.7040532827377319,-0.06246794015169144,0.06409536302089691,168074916
24-May-2023 05:46:02.007,0.7044792175292969,8546,168074906,17996,-0.7040541172027588,-0.06249936670064926,0.06411933898925781,168074917
24-May-2023 05:46:03.007,0.7044808864593506,8546,168074906,17996,-0.7040481567382812,-0.06251922249794006,0.06414629518985748,168074918
24-May-2023 05:46:04.007,0.7044824361801147,8546,168074906,17996,-0.7040420770645142,-0.06254151463508606,0.06417436897754669,168074919
24-May-2023 05:46:05.007,0.704474687576294,8546,168074906,17996,-0.7040455341339111,-0.06257247924804688,0.06419382989406586,168074920
24-May-2023 05:46:06.007,0.7044681310653687,8546,168074906,17996,-0.7040472030639648,-0.06259617209434509,0.06422269344329834,168074921
24-May-2023 05:46:07.007,0.7044693231582642,8546,168074906,17996,-0.704041600227356,-0.06261543929576874,0.06424859166145325,168074922
24-May-2023 05:46:08.007,0.7044684886932373,8546,168074906,17996,-0.7040376663208008,-0.06264767050743103,0.06427234411239624,168074923
24-May-2023 05:46:09.007,0.7044622898101807,8546,168074906,17996,-0.7040392160415649,-0.0626743882894516,0.0642964243888855,168074924
24-May-2023 05:46:10.007,0.7044587135314941,8546,168074906,17996,-0.7040373086929321,-0.06270083785057068,0.06432870030403137,168074925
24-May-2023 05:46:11.007,0.7044615745544434,8546,168074906,17996,-0.7040296792984009,-0.0627310574054718,0.06435360014438629,168074926
24-May-2023 05:46:12.007,0.7044600248336792,8546,168074906,17996,-0.7040269374847412,-0.0627577006816864,0.06437599658966064,168074927
24-May-2023 05:46:13.007,0.7044534683227539,8546,168074906,17996,-0.704028844833374,-0.06278061866760254,0.06440438330173492,168074928
24-May-2023 05:46:14.007,0.7044500112533569,8546,168074906,17996,-0.7040281295776367,-0.06280030310153961,0.06442922353744507,168074929
24-May-2023 05:46:15.007,0.7044508457183838,8546,168074906,17996,-0.704023003578186,-0.06282933056354523,0.06444959342479706,168074930
24-May-2023 05:46:16.007,0.7044512033462524,8546,168074906,17996,-0.704018235206604,-0.06285065412521362,0.06447669863700867,168074931
24-May-2023 05:46:17.007,0.7044452428817749,8546,168074906,17996,-0.7040189504623413,-0.0628751665353775,0.06450727581977844,168074932
24-May-2023 05:46:18.007,0.7044402360916138,8546,168074906,17996,-0.7040199041366577,-0.06290082633495331,0.06452633440494537,168074933
24-May-2023 05:46:19.007,0.704443097114563,8546,168074906,17996,-0.7040117979049683,-0.06293025612831116,0.06455668807029724,168074934
24-May-2023 05:46:20.007,0.704440712928772,8546,168074906,17996,-0.7040098905563354,-0.06295199692249298,0.06458468735218048,168074935
24-May-2023 05:46:21.007,0.704432487487793,8546,168074906,17996,-0.7040126323699951,-0.06298451125621796,0.06460995972156525,168074936
24-May-2023 05:46:22.007,0.7044308185577393,8546,168074938,17996,-0.7040098905563354,-0.06300920248031616,0.064634770154953,168074937
24-May-2023 05:46:23.007,0.7044343948364258,8546,168074938,17996,-0.7040022611618042,-0.06303040683269501,0.0646597295999527,168074938
24-May-2023 05:46:24.007,0.7044312953948975,8546,168074938,17996,-0.7039997577667236,-0.06306129693984985,0.06468866765499115,168074939
24-May-2023 05:46:25.007,0.7044234275817871,8546,168074938,17996,-0.7040029764175415,-0.06309089064598083,0.06471081078052521,168074940
24-May-2023 05:46:26.007,0.7044236660003662,8546,168074938,17996,-0.7039985656738281,-0.06310991942882538,0.06473831832408905,168074941
24-May-2023 05:46:27.007,0.7044256925582886,8546,168074938,17996,-0.7039918899536133,-0.06313616037368774,0.06476296484470367,168074942
24-May-2023 05:46:28.007,0.7044211626052856,8578,168074938,17996,-0.7039915323257446,-0.0631643682718277,0.06478552520275116,168074943
24-May-2023 05:46:29.007,0.7044150829315186,8578,168074938,17996,-0.7039930820465088,-0.06318727135658264,0.06481322646141052,168074944
24-May-2023 05:46:30.007,0.7044143676757812,8578,168074938,17996,-0.7039893865585327,-0.06321173906326294,0.06483815610408783,168074945
24-May-2023 05:46:31.007,0.704414963722229,8578,168074938,17996,-0.7039835453033447,-0.06324160099029541,0.06486450135707855,168074946
24-May-2023 05:46:32.007,0.7044104337692261,8578,168074938,17996,-0.7039837837219238,-0.0632648766040802,0.06489092111587524,168074947
24-May-2023 05:46:33.007,0.704404354095459,8578,168074938,17996,-0.7039848566055298,-0.06328940391540527,0.06491859257221222,168074948
24-May-2023 05:46:34.007,0.7044037580490112,8578,168074938,17996,-0.7039811611175537,-0.0633159875869751,0.06494136154651642,168074949
24-May-2023 05:46:35.007,0.7044061422348022,8578,168074938,17996,-0.7039738893508911,-0.06334230303764343,0.06496678292751312,168074950
24-May-2023 05:46:36.007,0.7044017314910889,8578,168074938,17996,-0.7039735317230225,-0.06336858868598938,0.06499369442462921,168074951
24-May-2023 05:46:37.007,0.7043949365615845,8578,168074938,17996,-0.7039754390716553,-0.06339584290981293,0.06502039730548859,168074952
24-May-2023 05:46:38.007,0.7043964862823486,8578,168074938,17996,-0.7039694786071777,-0.06342180073261261,0.0650443434715271,168074953
24-May-2023 05:46:39.007,0.704397439956665,8578,168074938,17996,-0.7039636373519897,-0.06344890594482422,0.0650712251663208,168074954
24-May-2023 05:46:40.007,0.7043907642364502,8578,168074938,17996,-0.703965425491333,-0.06347392499446869,0.06509877741336823,168074955
24-May-2023 05:46:41.007,0.7043870687484741,8578,168074938,17996,-0.703964352607727,-0.06350304186344147,0.06512273848056793,168074956
24-May-2023 05:46:42.007,0.7043881416320801,8578,168074938,17996,-0.7039591073989868,-0.0635223388671875,0.06514900922775269,168074957
24-May-2023 05:46:43.007,0.7043894529342651,8578,168074938,17996,-0.7039532661437988,-0.0635487288236618,0.06517419219017029,168074958
24-May-2023 05:46:44.007,0.7043812274932861,8578,168074938,17996,-0.7039563655853271,-0.06357620656490326,0.06519843637943268,168074959
24-May-2023 05:46:45.007,0.7043769359588623,8578,168074938,17996,-0.7039563655853271,-0.06359945237636566,0.0652247816324234,168074960
24-May-2023 05:46:46.007,0.7043792009353638,8578,168074938,17996,-0.7039496898651123,-0.06362281739711761,0.06524942815303802,168074961
24-May-2023 05:46:47.007,0.7043784856796265,8578,168074938,17996,-0.7039451599121094,-0.06365260481834412,0.06527641415596008,168074962
24-May-2023 05:46:48.007,0.7043708562850952,8578,168074938,17996,-0.7039481401443481,-0.06367850303649902,0.06530292332172394,168074963
24-May-2023 05:46:49.007,0.7043670415878296,8578,168074938,17996,-0.7039471864700317,-0.0637030303478241,0.06532816588878632,168074964
24-May-2023 05:46:50.007,0.7043684720993042,8578,168074938,17996,-0.7039413452148438,-0.06372784078121185,0.06535425782203674,168074965
24-May-2023 05:46:51.007,0.7043683528900146,8578,168074938,17996,-0.7039364576339722,-0.06375579535961151,0.06538042426109314,168074966
24-May-2023 05:46:52.007,0.7043612003326416,8578,168074938,17996,-0.7039395570755005,-0.06377692520618439,0.06540384888648987,168074967
24-May-2023 05:46:53.007,0.7043585777282715,8578,168074938,17996,-0.7039375305175781,-0.0638057142496109,0.06542801856994629,168074968
24-May-2023 05:46:54.007,0.7043620347976685,8578,168074970,17996,-0.7039291858673096,-0.06382989883422852,0.0654519647359848,168074969
24-May-2023 05:46:55.007,0.704359769821167,8578,168074970,17996,-0.7039268016815186,-0.06385433673858643,0.06547833979129791,168074970
24-May-2023 05:46:56.007,0.704352855682373,8578,168074970,17996,-0.7039284706115723,-0.06388238072395325,0.06550666689872742,168074971
24-May-2023 05:46:57.007,0.7043511867523193,8578,168074970,17996,-0.7039258480072021,-0.06390570104122162,0.0655309408903122,168074972
24-May-2023 05:46:58.007,0.704352855682373,8578,168074970,17996,-0.7039200067520142,-0.06392844021320343,0.0655536949634552,168074973
24-May-2023 05:46:59.007,0.704349160194397,8578,168074970,17996,-0.7039182186126709,-0.06395857036113739,0.0655822902917862,168074974
24-May-2023 05:47:00.007,0.7043411731719971,8610,168074970,17996,-0.7039215564727783,-0.06398484110832214,0.0656069666147232,168074975
24-May-2023 05:47:01.007,0.7043402194976807,8610,168074970,17996,-0.7039182186126709,-0.06400874257087708,0.06563207507133484,168074976
24-May-2023 05:47:02.007,0.7043421268463135,8610,168074970,17996,-0.7039116621017456,-0.06403392553329468,0.06565791368484497,168074977
24-May-2023 05:47:03.007,0.7043379545211792,8610,168074970,17996,-0.7039105892181396,-0.06405866146087646,0.06568516790866852,168074978
24-May-2023 05:47:04.007,0.7043291330337524,8610,168074970,17996,-0.7039148807525635,-0.06408296525478363,0.06571061909198761,168074979
24-May-2023 05:47:05.007,0.7043300867080688,8610,168074970,17996,-0.7039089202880859,-0.06411096453666687,0.06573821604251862,168074980
24-May-2023 05:47:06.007,0.7043328285217285,8610,168074970,17996,-0.7039011716842651,-0.0641377717256546,0.06576499342918396,168074981
24-May-2023 05:47:07.007,0.7043284177780151,8610,168074970,17996,-0.7039012908935547,-0.06416130065917969,0.06578856706619263,168074982
24-May-2023 05:47:08.007,0.7043243646621704,8610,168074970,17996,-0.7039006948471069,-0.06418649852275848,0.06581428647041321,168074983
24-May-2023 05:47:09.007,0.7043249607086182,8610,168074970,17996,-0.7038955688476562,-0.06421108543872833,0.06583698093891144,168074984
24-May-2023 05:47:10.007,0.7043274641036987,8610,168074970,17996,-0.7038887739181519,-0.06423462927341461,0.06586340069770813,168074985
24-May-2023 05:47:11.007,0.7043206691741943,8610,168074970,17996,-0.7038905620574951,-0.06426377594470978,0.06588876247406006,168074986
24-May-2023 05:47:12.007,0.7043133974075317,8610,168074970,17996,-0.7038930654525757,-0.06429030001163483,0.06591330468654633,168074987
24-May-2023 05:47:13.007,0.7043150663375854,8610,168074970,17996,-0.7038867473602295,-0.06431537866592407,0.0659383237361908,168074988
24-May-2023 05:47:14.007,0.7043154239654541,8610,168074970,17996,-0.7038813829421997,-0.06434100866317749,0.06596642732620239,168074989
24-May-2023 05:47:15.007,0.7043079137802124,8610,168074970,17996,-0.7038834095001221,-0.06436891853809357,0.065996453166008,168074990
24-May-2023 05:47:16.007,0.7043024301528931,8610,168074970,17996,-0.7038837671279907,-0.06439699232578278,0.06602287292480469,168074991
24-May-2023 05:47:17.007,0.7043039798736572,8610,168074970,17996,-0.7038779258728027,-0.06441996991634369,0.06604601442813873,168074992
24-May-2023 05:47:18.007,0.7043046951293945,8610,168074970,17996,-0.7038723230361938,-0.06444834172725677,0.06607279181480408,168074993
24-May-2023 05:47:19.007,0.7042989730834961,8610,168074970,17996,-0.7038735151290894,-0.06447134912014008,0.06609739363193512,168074994
24-May-2023 05:47:20.007,0.7042955160140991,8610,168074970,17996,-0.703872561454773,-0.06449790298938751,0.0661214292049408,168074995
24-May-2023 05:47:21.007,0.7042968273162842,8610,168074970,17996,-0.703866720199585,-0.06452275812625885,0.06614522635936737,168074996
24-May-2023 05:47:22.007,0.7042955160140991,8610,168074970,17996,-0.7038631439208984,-0.06454600393772125,0.06617061793804169,168074997
24-May-2023 05:47:23.007,0.7042902708053589,8610,168074970,17996,-0.7038630247116089,-0.06457562744617462,0.06619955599308014,168074998
24-May-2023 05:47:24.007,0.7042844295501709,8610,168074970,17996,-0.7038646936416626,-0.0645972192287445,0.06622320413589478,168074999
24-May-2023 05:47:25.007,0.7042872905731201,8610,168074970,17996,-0.7038570642471313,-0.06461986899375916,0.06624960899353027,168075000
24-May-2023 05:47:26.007,0.7042847871780396,8610,168075002,17996,-0.7038543224334717,-0.06465005874633789,0.0662771463394165,168075001
24-May-2023 05:47:27.007,0.7042771577835083,8610,168075002,17996,-0.7038568258285522,-0.06467798352241516,0.06630367040634155,168075002
24-May-2023 05:47:28.007,0.7042737007141113,8610,168075002,17996,-0.7038555145263672,-0.06470480561256409,0.06632731854915619,168075003
24-May-2023 05:47:29.007,0.7042772769927979,8610,168075002,17996,-0.7038472890853882,-0.06472952663898468,0.06635303795337677,168075004
24-May-2023 05:47:30.007,0.7042742967605591,8610,168075002,17996,-0.7038452625274658,-0.06475679576396942,0.06637980043888092,168075005
24-May-2023 05:47:31.007,0.7042664289474487,8610,168075002,17996,-0.7038486003875732,-0.06478194892406464,0.06640356779098511,168075006
24-May-2023 05:47:32.007,0.7042670249938965,8642,168075002,17996,-0.7038428783416748,-0.06481024622917175,0.06642957031726837,168075007
24-May-2023 05:47:33.007,0.7042685747146606,8642,168075002,17996,-0.7038369178771973,-0.06483298540115356,0.06645534932613373,168075008
24-May-2023 05:47:34.007,0.7042660713195801,8642,168075002,17996,-0.7038344144821167,-0.0648593157529831,0.06648297607898712,168075009
24-May-2023 05:47:35.007,0.7042587995529175,8642,168075002,17996,-0.7038371562957764,-0.06488436460494995,0.06650567054748535,168075010
24-May-2023 05:47:36.007,0.704257607460022,8642,168075002,17996,-0.7038344144821167,-0.06490343809127808,0.06652936339378357,168075011
24-May-2023 05:47:37.007,0.7042602300643921,8642,168075002,17996,-0.7038271427154541,-0.06492789089679718,0.06655655801296234,168075012
24-May-2023 05:47:38.007,0.7042549848556519,8642,168075002,17996,-0.7038273811340332,-0.06495563685894012,0.06658279895782471,168075013
24-May-2023 05:47:39.007,0.7042477130889893,8642,168075002,17996,-0.7038288116455078,-0.06498585641384125,0.06660942733287811,168075014
24-May-2023 05:47:40.007,0.7042479515075684,8642,168075002,17996,-0.703824520111084,-0.06500907242298126,0.06663376092910767,168075015
24-May-2023 05:47:41.007,0.7042484283447266,8642,168075002,17996,-0.7038185596466064,-0.06503762304782867,0.06666193902492523,168075016
24-May-2023 05:47:42.007,0.7042453289031982,8642,168075002,17996,-0.7038164138793945,-0.06506584584712982,0.06669075787067413,168075017
24-May-2023 05:47:43.007,0.7042397260665894,8642,168075002,17996,-0.7038172483444214,-0.06509298086166382,0.06671430170536041,168075018
24-May-2023 05:47:44.007,0.7042402029037476,8642,168075002,17996,-0.7038116455078125,-0.06512075662612915,0.06673993170261383,168075019
24-May-2023 05:47:45.007,0.7042413949966431,8642,168075002,17996,-0.7038062810897827,-0.06514433026313782,0.06676395237445831,168075020
24-May-2023 05:47:46.007,0.7042348384857178,8642,168075002,17996,-0.7038078308105469,-0.06516914069652557,0.06679129600524902,168075021
24-May-2023 05:47:47.007,0.7042299509048462,8642,168075002,17996,-0.7038086652755737,-0.06519053876399994,0.06681497395038605,168075022
24-May-2023 05:47:48.007,0.7042306661605835,8642,168075002,17996,-0.7038030624389648,-0.06521722674369812,0.06683880090713501,168075023
24-May-2023 05:47:49.007,0.7042309045791626,8642,168075002,17996,-0.7037978172302246,-0.0652419924736023,0.06686900556087494,168075024
24-May-2023 05:47:50.007,0.7042248249053955,8642,168075002,17996,-0.7037994861602783,-0.06526543200016022,0.06689432263374329,168075025
24-May-2023 05:47:51.007,0.7042183876037598,8642,168075002,17996,-0.7038006782531738,-0.06529591977596283,0.06691694259643555,168075026
24-May-2023 05:47:52.007,0.7042218446731567,8642,168075002,17996,-0.7037928104400635,-0.0653187483549118,0.06694385409355164,168075027
24-May-2023 05:47:53.007,0.704221248626709,8642,168075002,17996,-0.7037886381149292,-0.06534166634082794,0.06696946918964386,168075028
24-May-2023 05:47:54.007,0.7042131423950195,8642,168075002,17996,-0.7037913799285889,-0.0653737336397171,0.06699444353580475,168075029
24-May-2023 05:47:55.007,0.704208254814148,8642,168075002,17996,-0.7037914991378784,-0.0654003918170929,0.06701935827732086,168075030
24-May-2023 05:47:56.007,0.7042114734649658,8642,168075002,17996,-0.703783392906189,-0.06542414426803589,0.06704726815223694,168075031
24-May-2023 05:47:57.007,0.7042112350463867,8642,168075002,17996,-0.703778862953186,-0.06544928252696991,0.067072793841362,168075032
24-May-2023 05:47:58.007,0.7042043209075928,8642,168075034,17996,-0.7037806510925293,-0.06547728180885315,0.06709790229797363,168075033
24-May-2023 05:47:59.007,0.7041999101638794,8642,168075034,17996,-0.703781008720398,-0.06549841165542603,0.06711991131305695,168075034
24-May-2023 05:48:00.007,0.7042045593261719,8642,168075034,17996,-0.7037714719772339,-0.06552247703075409,0.06714767217636108,168075035
24-May-2023 05:48:01.007,0.704201340675354,8642,168075034,17996,-0.7037696838378906,-0.06554923951625824,0.06717357039451599,168075036
24-May-2023 05:48:02.007,0.704192042350769,8642,168075034,17996,-0.703774094581604,-0.06557412445545197,0.06719957292079926,168075037
24-May-2023 05:48:03.007,0.7041916847229004,8642,168075034,17996,-0.703769326210022,-0.06560398638248444,0.06722760200500488,168075038
24-May-2023 05:48:04.007,0.7041932344436646,8674,168075034,17996,-0.7037632465362549,-0.0656270831823349,0.06725142896175385,168075039
24-May-2023 05:48:05.007,0.7041904926300049,8674,168075034,17996,-0.7037605047225952,-0.06565552949905396,0.06728053092956543,168075040
24-May-2023 05:48:06.007,0.7041840553283691,8674,168075034,17996,-0.7037625312805176,-0.0656774640083313,0.06730243563652039,168075041
24-May-2023 05:48:07.007,0.7041834592819214,8674,168075034,17996,-0.7037580013275146,-0.0657082349061966,0.06732994318008423,168075042
24-May-2023 05:48:08.007,0.7041835784912109,8674,168075034,17996,-0.7037531137466431,-0.06573066115379333,0.0673539787530899,168075043
24-May-2023 05:48:09.007,0.7041820287704468,8674,168075034,17996,-0.7037501335144043,-0.06575573980808258,0.06737945973873138,168075044
24-May-2023 05:48:10.007,0.7041738033294678,8674,168075034,17996,-0.7037529945373535,-0.06578436493873596,0.0674055963754654,168075045
24-May-2023 05:48:11.007,0.7041734457015991,8674,168075034,17996,-0.7037487030029297,-0.06581227481365204,0.06743055582046509,168075046
24-May-2023 05:48:12.007,0.7041763067245483,8674,168075034,17996,-0.7037413120269775,-0.06583145260810852,0.06745569407939911,168075047
24-May-2023 05:48:13.007,0.7041704654693604,8674,168075034,17996,-0.7037420272827148,-0.06586050987243652,0.06748279929161072,168075048
24-May-2023 05:48:14.007,0.7041643857955933,8674,168075034,17996,-0.7037434577941895,-0.06588582694530487,0.06750708818435669,168075049
24-May-2023 05:48:15.007,0.7041652202606201,8674,168075034,17996,-0.7037380933761597,-0.06590782105922699,0.0675327479839325,168075050
24-May-2023 05:48:16.007,0.7041655778884888,8674,168075034,17996,-0.703732967376709,-0.06593294441699982,0.0675591230392456,168075051
24-May-2023 05:48:17.007,0.704159140586853,8674,168075034,17996,-0.703734278678894,-0.06596218049526215,0.06758467853069305,168075052
24-May-2023 05:48:18.007,0.7041537761688232,8674,168075034,17996,-0.7037349939346313,-0.06598669290542603,0.06760968267917633,168075053
24-May-2023 05:48:19.007,0.7041530609130859,8674,168075034,17996,-0.7037304639816284,-0.06601221859455109,0.06763581931591034,168075054
24-May-2023 05:48:20.007,0.7041549682617188,8674,168075034,17996,-0.7037233114242554,-0.06604130566120148,0.06766168773174286,168075055
24-May-2023 05:48:21.007,0.7041500806808472,8674,168075034,17996,-0.7037234306335449,-0.06606802344322205,0.06768827140331268,168075056
24-May-2023 05:48:22.007,0.7041463851928711,8674,168075034,17996,-0.7037222385406494,-0.06609216332435608,0.06771315634250641,168075057
24-May-2023 05:48:23.007,0.7041476964950562,8674,168075034,17996,-0.7037160396575928,-0.06611712276935577,0.06773974001407623,168075058
24-May-2023 05:48:24.007,0.7041469812393188,8674,168075034,17996,-0.7037124633789062,-0.06614178419113159,0.06776298582553864,168075059
24-May-2023 05:48:25.007,0.7041405439376831,8674,168075034,17996,-0.7037132978439331,-0.06616885960102081,0.06779263913631439,168075060
24-May-2023 05:48:26.007,0.7041363716125488,8674,168075034,17996,-0.7037127017974854,-0.06618928909301758,0.06781697273254395,168075061
24-May-2023 05:48:27.007,0.7041364908218384,8674,168075034,17996,-0.703708291053772,-0.06621778011322021,0.06783910095691681,168075062
24-May-2023 05:48:28.007,0.7041351795196533,8674,168075034,17996,-0.703704833984375,-0.06624113023281097,0.06786546111106873,168075063
24-May-2023 05:48:29.007,0.7041302919387817,8674,168075034,17996,-0.7037044763565063,-0.06626562774181366,0.06789422035217285,168075064
24-May-2023 05:48:30.007,0.7041254043579102,8674,168075066,17996,-0.7037038803100586,-0.06629617512226105,0.06791816651821136,168075065
24-May-2023 05:48:31.007,0.7041289806365967,8674,168075066,17996,-0.7036957740783691,-0.06632253527641296,0.06794242560863495,168075066
24-May-2023 05:48:32.007,0.7041268348693848,8674,168075066,17996,-0.7036932706832886,-0.066342294216156,0.06797075271606445,168075067
24-May-2023 05:48:33.007,0.7041202783584595,8674,168075066,17996,-0.7036947011947632,-0.06637175381183624,0.06799739599227905,168075068
24-May-2023 05:48:34.007,0.7041162252426147,8674,168075066,17996,-0.7036937475204468,-0.06639915704727173,0.06801746785640717,168075069
24-May-2023 05:48:35.007,0.704120397567749,8674,168075066,17996,-0.7036854028701782,-0.06642042100429535,0.06804707646369934,168075070
24-May-2023 05:48:36.007,0.704115629196167,8706,168075066,17996,-0.70368492603302,-0.06644460558891296,0.06807290017604828,168075071
24-May-2023 05:48:37.007,0.7041075229644775,8706,168075066,17996,-0.7036879062652588,-0.06647582352161407,0.06809544563293457,168075072
24-May-2023 05:48:38.007,0.7041071653366089,8706,168075066,17996,-0.7036832571029663,-0.06650179624557495,0.06812185049057007,168075073
24-May-2023 05:48:39.007,0.7041106224060059,8706,168075066,17996,-0.7036750316619873,-0.06652237474918365,0.06815089285373688,168075074
24-May-2023 05:48:40.007,0.7041060924530029,8706,168075066,17996,-0.7036751508712769,-0.06654900312423706,0.06817179918289185,168075075
24-May-2023 05:48:41.007,0.7041001319885254,8706,168075066,17996,-0.7036762237548828,-0.06657479703426361,0.06819729506969452,168075076
24-May-2023 05:48:42.007,0.7040989398956299,8706,168075066,17996,-0.7036715745925903,-0.0666041374206543,0.06823065876960754,168075077
24-May-2023 05:48:43.007,0.7041000127792358,8706,168075066,17996,-0.7036658525466919,-0.06662988662719727,0.06825117766857147,168075078
24-May-2023 05:48:44.007,0.7040951251983643,8706,168075066,17996,-0.7036663293838501,-0.0666549801826477,0.06827318668365479,168075079
24-May-2023 05:48:45.007,0.7040903568267822,8706,168075066,17996,-0.7036654949188232,-0.06668354570865631,0.06830450892448425,168075080
24-May-2023 05:48:46.007,0.7040910720825195,8706,168075066,17996,-0.7036603689193726,-0.06670673191547394,0.0683269202709198,168075081
24-May-2023 05:48:47.007,0.704088568687439,8706,168075066,17996,-0.7036582231521606,-0.066733717918396,0.068348228931427,168075082
24-May-2023 05:48:48.007,0.7040866613388062,8706,168075066,17996,-0.7036547660827637,-0.06675848364830017,0.0683794915676117,168075083
24-May-2023 05:48:49.007,0.7040808200836182,8706,168075066,17996,-0.703655481338501,-0.06678545475006104,0.06840790808200836,168075084
24-May-2023 05:48:50.007,0.7040793895721436,8706,168075066,17996,-0.7036517858505249,-0.06681692600250244,0.06842821836471558,168075085
24-May-2023 05:48:51.007,0.7040807008743286,8706,168075066,17996,-0.7036455869674683,-0.06683973968029022,0.0684565007686615,168075086
24-May-2023 05:48:52.007,0.7040750980377197,8706,168075066,17996,-0.7036458253860474,-0.06686548888683319,0.06848661601543427,168075087
24-May-2023 05:48:53.007,0.7040700912475586,8706,168075066,17996,-0.703646183013916,-0.06689271330833435,0.06850650906562805,168075088
24-May-2023 05:48:54.007,0.7040703296661377,8706,168075066,17996,-0.7036410570144653,-0.06691652536392212,0.06853142380714417,168075089
24-May-2023 05:48:55.007,0.7040718793869019,8706,168075066,17996,-0.7036353349685669,-0.06693568825721741,0.06856085360050201,168075090
24-May-2023 05:48:56.007,0.7040665149688721,8706,168075066,17996,-0.703635573387146,-0.06696191430091858,0.0685822069644928,168075091
24-May-2023 05:48:57.007,0.7040607929229736,8706,168075066,17996,-0.703636884689331,-0.06698836386203766,0.06860367953777313,168075092
24-May-2023 05:48:58.007,0.7040642499923706,8706,168075066,17996,-0.7036279439926147,-0.06701338291168213,0.06863602995872498,168075093
24-May-2023 05:48:59.007,0.7040612697601318,8706,168075066,17996,-0.7036256790161133,-0.06704145669937134,0.0686611533164978,168075094
24-May-2023 05:49:00.007,0.704054594039917,8706,168075066,17996,-0.7036279439926147,-0.06706933677196503,0.06868128478527069,168075095
24-May-2023 05:49:01.007,0.7040537595748901,8706,168075066,17996,-0.7036235332489014,-0.06709294021129608,0.06871025264263153,168075096
24-May-2023 05:49:02.007,0.7040528059005737,8706,168075098,17996,-0.7036193609237671,-0.06711876392364502,0.06873972713947296,168075097
24-May-2023 05:49:03.007,0.7040499448776245,8706,168075098,17996,-0.7036174535751343,-0.06714700162410736,0.06876042485237122,168075098
24-May-2023 05:49:04.007,0.7040444612503052,8706,168075098,17996,-0.7036182880401611,-0.06716853380203247,0.06878668069839478,168075099
24-May-2023 05:49:05.007,0.7040430307388306,8706,168075098,17996,-0.7036147117614746,-0.06719112396240234,0.06881329417228699,168075100
24-May-2023 05:49:06.007,0.7040423154830933,8706,168075098,17996,-0.7036105394363403,-0.06721965968608856,0.06883513927459717,168075101
24-May-2023 05:49:07.007,0.7040401697158813,8706,168075098,17996,-0.7036075592041016,-0.0672442615032196,0.06886395812034607,168075102
24-May-2023 05:49:08.007,0.704034686088562,8738,168075098,17996,-0.7036081552505493,-0.06726765632629395,0.06889376044273376,168075103
24-May-2023 05:49:09.007,0.7040328979492188,8738,168075098,17996,-0.703605055809021,-0.06729622185230255,0.06891237199306488,168075104
24-May-2023 05:49:10.007,0.7040342092514038,8738,168075098,17996,-0.7035988569259644,-0.06732302904129028,0.06893892586231232,168075105
24-May-2023 05:49:11.007,0.7040320634841919,8738,168075098,17996,-0.7035958766937256,-0.06734603643417358,0.06896913051605225,168075106
24-May-2023 05:49:12.007,0.7040263414382935,8738,168075098,17996,-0.7035969495773315,-0.06737218797206879,0.06899191439151764,168075107
24-May-2023 05:49:13.007,0.704024076461792,8738,168075098,17996,-0.7035940885543823,-0.06740161776542664,0.06901565194129944,168075108
24-May-2023 05:49:14.007,0.7040237188339233,8738,168075098,17996,-0.7035897970199585,-0.06741976737976074,0.06904369592666626,168075109
24-May-2023 05:49:15.007,0.7040202617645264,8738,168075098,17996,-0.7035884857177734,-0.06744469702243805,0.0690687745809555,168075110
24-May-2023 05:49:16.007,0.7040141820907593,8738,168075098,17996,-0.7035895586013794,-0.06747512519359589,0.06909163296222687,168075111
24-May-2023 05:49:17.007,0.7040139436721802,8738,168075098,17996,-0.7035844326019287,-0.06749746203422546,0.06912006437778473,168075112
24-May-2023 05:49:18.007,0.7040115594863892,8738,168075098,17996,-0.703581690788269,-0.06752507388591766,0.06914545595645905,168075113
24-May-2023 05:49:19.007,0.7040084600448608,8738,168075098,17996,-0.7035797834396362,-0.06755295395851135,0.06917090713977814,168075114
24-May-2023 05:49:20.007,0.7040046453475952,8738,168075098,17996,-0.7035787105560303,-0.06757761538028717,0.06919677555561066,168075115
24-May-2023 05:49:21.007,0.7040042877197266,8738,168075098,17996,-0.7035735845565796,-0.0676039606332779,0.06922648847103119,168075116
24-May-2023 05:49:22.007,0.7040024995803833,8738,168075098,17996,-0.7035706043243408,-0.06763175129890442,0.06924992799758911,168075117
24-May-2023 05:49:23.007,0.7039971351623535,8738,168075098,17996,-0.7035706043243408,-0.06765653192996979,0.06927546858787537,168075118
24-May-2023 05:49:24.007,0.7039954662322998,8738,168075098,17996,-0.7035681009292603,-0.06767591834068298,0.06930173933506012,168075119
24-May-2023 05:49:25.007,0.7039945125579834,8738,168075098,17996,-0.7035640478134155,-0.06770290434360504,0.06932611763477325,168075120
24-May-2023 05:49:26.007,0.703992486000061,8738,168075098,17996,-0.7035608291625977,-0.06772980093955994,0.06935131549835205,168075121
24-May-2023 05:49:27.007,0.7039885520935059,8738,168075098,17996,-0.7035599946975708,-0.06775236129760742,0.06937810778617859,168075122
24-May-2023 05:49:28.007,0.7039862871170044,8738,168075098,17996,-0.7035573720932007,-0.06777966022491455,0.06940186023712158,168075123
24-May-2023 05:49:29.007,0.7039856910705566,8738,168075098,17996,-0.7035529613494873,-0.06780637800693512,0.06942678987979889,168075124
24-May-2023 05:49:30.007,0.7039830684661865,8738,168075098,17996,-0.7035499811172485,-0.06783336400985718,0.0694563090801239,168075125
24-May-2023 05:49:31.007,0.7039778232574463,8738,168075098,17996,-0.7035501003265381,-0.06785917282104492,0.06948412954807281,168075126
24-May-2023 05:49:32.007,0.7039741277694702,8738,168075098,17996,-0.7035490274429321,-0.06788627803325653,0.06950657069683075,168075127
24-May-2023 05:49:33.007,0.7039735317230225,8738,168075098,17996,-0.703544020652771,-0.06791135668754578,0.06953485310077667,168075128
24-May-2023 05:49:34.007,0.7039709091186523,8738,168075130,17996,-0.7035421133041382,-0.06793753802776337,0.0695599913597107,168075129
24-May-2023 05:49:35.007,0.7039673328399658,8738,168075130,17996,-0.7035406827926636,-0.06796325743198395,0.06958536803722382,168075130
24-May-2023 05:49:36.007,0.7039661407470703,8738,168075130,17996,-0.7035369873046875,-0.06798693537712097,0.06960973143577576,168075131
24-May-2023 05:49:37.007,0.7039656639099121,8738,168075130,17996,-0.7035324573516846,-0.06800965964794159,0.06963574886322021,168075132
24-May-2023 05:49:38.007,0.7039635181427002,8738,168075130,17996,-0.7035293579101562,-0.06803755462169647,0.0696621835231781,168075133
24-May-2023 05:49:39.007,0.70395827293396,8738,168075130,17996,-0.7035301923751831,-0.06806236505508423,0.06968659162521362,168075134
24-May-2023 05:49:40.007,0.7039579153060913,8770,168075130,17996,-0.7035249471664429,-0.06808902323246002,0.06971348822116852,168075135
24-May-2023 05:49:41.007,0.7039550542831421,8770,168075130,17996,-0.7035223245620728,-0.06811654567718506,0.06974261999130249,168075136
24-May-2023 05:49:42.007,0.7039521932601929,8770,168075130,17996,-0.7035201787948608,-0.06814263761043549,0.06976611912250519,168075137
24-May-2023 05:49:43.007,0.7039470672607422,8770,168075130,17996,-0.7035205364227295,-0.06816649436950684,0.06979292631149292,168075138
24-May-2023 05:49:44.007,0.7039471864700317,8770,168075130,17996,-0.7035152912139893,-0.0681944489479065,0.06981919705867767,168075139
24-May-2023 05:49:45.007,0.7039458751678467,8770,168075130,17996,-0.7035113573074341,-0.06822139024734497,0.06984536349773407,168075140
24-May-2023 05:49:46.007,0.7039408683776855,8770,168075130,17996,-0.7035112380981445,-0.06824688613414764,0.06987018883228302,168075141
24-May-2023 05:49:47.007,0.7039376497268677,8770,168075130,17996,-0.7035098075866699,-0.06827105581760406,0.06989586353302002,168075142
24-May-2023 05:49:48.007,0.7039371728897095,8770,168075130,17996,-0.7035059928894043,-0.06829169392585754,0.06991811096668243,168075143
24-May-2023 05:49:49.007,0.7039356231689453,8770,168075130,17996,-0.7035024166107178,-0.0683184564113617,0.06994439661502838,168075144
24-May-2023 05:49:50.007,0.7039320468902588,8770,168075130,17996,-0.7035009860992432,-0.06834258139133453,0.06996989250183105,168075145
24-May-2023 05:49:51.007,0.7039293050765991,8770,168075130,17996,-0.7034984827041626,-0.06837032735347748,0.06999699771404266,168075146
24-May-2023 05:49:52.007,0.7039285898208618,8770,168075130,17996,-0.7034943103790283,-0.06839476525783539,0.0700208842754364,168075147
24-May-2023 05:49:53.007,0.7039260864257812,8770,168075130,17996,-0.7034912109375,-0.0684252679347992,0.07004871964454651,168075148
24-May-2023 05:49:54.007,0.703921914100647,8770,168075130,17996,-0.7034904956817627,-0.06844639778137207,0.07007688283920288,168075149
24-May-2023 05:49:55.007,0.7039189338684082,8770,168075130,17996,-0.7034885883331299,-0.06847319006919861,0.0701015442609787,168075150
24-May-2023 05:49:56.007,0.703917384147644,8770,168075130,17996,-0.7034848928451538,-0.06849981844425201,0.07012425363063812,168075151
24-May-2023 05:49:57.007,0.7039147615432739,8770,168075130,17996,-0.7034827470779419,-0.06852203607559204,0.07015097141265869,168075152
24-May-2023 05:49:58.007,0.7039097547531128,8770,168075130,17996,-0.703481912612915,-0.06855078041553497,0.07018080353736877,168075153
24-May-2023 05:49:59.007,0.70390784740448,8770,168075130,17996,-0.7034789323806763,-0.06857658922672272,0.0702044814825058,168075154
24-May-2023 05:50:00.007,0.7039066553115845,8770,168075130,17996,-0.703474760055542,-0.06860490143299103,0.07023100554943085,168075155
24-May-2023 05:50:01.007,0.7039060592651367,8770,168075130,17996,-0.7034698724746704,-0.06863076984882355,0.07026040554046631,168075156
24-May-2023 05:50:02.007,0.7039000988006592,8770,168075130,17996,-0.7034716606140137,-0.06865549087524414,0.07028140127658844,168075157
24-May-2023 05:50:03.007,0.703899621963501,8770,168075130,17996,-0.703466534614563,-0.06868305802345276,0.07030828297138214,168075158
24-May-2023 05:50:04.007,0.7038991451263428,8770,168075130,17996,-0.7034623622894287,-0.068703293800354,0.07033424079418182,168075159
24-May-2023 05:50:05.007,0.703895092010498,8770,168075130,17996,-0.703461766242981,-0.06872798502445221,0.07035543024539948,168075160
24-May-2023 05:50:06.007,0.7038904428482056,8770,168075162,17996,-0.7034616470336914,-0.06875342130661011,0.07037843763828278,168075161
24-May-2023 05:50:07.007,0.7038885354995728,8770,168075162,17996,-0.703458309173584,-0.06877686083316803,0.07040771842002869,168075162
24-May-2023 05:50:08.007,0.7038871049880981,8770,168075162,17996,-0.7034547328948975,-0.06880322098731995,0.07043251395225525,168075163
24-May-2023 05:50:09.007,0.7038834095001221,8770,168075162,17996,-0.7034529447555542,-0.06883445382118225,0.07045900821685791,168075164
24-May-2023 05:50:10.007,0.7038804292678833,8770,168075162,17996,-0.7034503221511841,-0.06886132061481476,0.07048667967319489,168075165
24-May-2023 05:50:11.007,0.7038793563842773,8770,168075162,17996,-0.7034459114074707,-0.06888866424560547,0.07051622867584229,168075166
24-May-2023 05:50:12.007,0.7038766145706177,8802,168075162,17996,-0.7034436464309692,-0.06891568005084991,0.07053989171981812,168075167
24-May-2023 05:50:13.007,0.7038736343383789,8802,168075162,17996,-0.7034416198730469,-0.06893928349018097,0.07056611776351929,168075168
24-May-2023 05:50:14.007,0.7038699388504028,8802,168075162,17996,-0.70344078540802,-0.0689605176448822,0.07059134542942047,168075169
24-May-2023 05:50:15.007,0.7038683891296387,8802,168075162,17996,-0.7034378051757812,-0.06898549199104309,0.0706111490726471,168075170
24-May-2023 05:50:16.007,0.7038664817810059,8802,168075162,17996,-0.7034343481063843,-0.06901229918003082,0.07063764333724976,168075171
24-May-2023 05:50:17.007,0.7038631439208984,8802,168075162,17996,-0.7034326791763306,-0.06903472542762756,0.07066512107849121,168075172
24-May-2023 05:50:18.007,0.7038599252700806,8802,168075162,17996,-0.7034310102462769,-0.06905986368656158,0.07069030404090881,168075173
24-May-2023 05:50:19.007,0.7038604021072388,8802,168075162,17996,-0.7034250497817993,-0.06908978521823883,0.07071460783481598,168075174
24-May-2023 05:50:20.007,0.7038576602935791,8802,168075162,17996,-0.7034231424331665,-0.06911253929138184,0.0707416981458664,168075175
24-May-2023 05:50:21.007,0.7038546800613403,8802,168075162,17996,-0.7034206390380859,-0.06913982331752777,0.07076899707317352,168075176
24-May-2023 05:50:22.007,0.7038511037826538,8802,168075162,17996,-0.7034189701080322,-0.06916776299476624,0.07079353928565979,168075177
24-May-2023 05:50:23.007,0.7038487195968628,8802,168075162,17996,-0.7034156322479248,-0.06919381022453308,0.07082207500934601,168075178
24-May-2023 05:50:24.007,0.7038466930389404,8802,168075162,17996,-0.7034128904342651,-0.06921708583831787,0.07084615528583527,168075179
24-May-2023 05:50:25.007,0.7038401365280151,8802,168075162,17996,-0.7034143209457397,-0.06924618780612946,0.07087163627147675,168075180
24-May-2023 05:50:26.007,0.7038396596908569,8802,168075162,17996,-0.7034096717834473,-0.06927192211151123,0.07089783251285553,168075181
24-May-2023 05:50:27.007,0.7038394212722778,8802,168075162,17996,-0.7034050226211548,-0.0692918598651886,0.07092416286468506,168075182
24-May-2023 05:50:28.007,0.7038376331329346,8802,168075162,17996,-0.703402042388916,-0.06931950151920319,0.07094688713550568,168075183
24-May-2023 05:50:29.007,0.7038322687149048,8802,168075162,17996,-0.703402042388916,-0.06934644281864166,0.07097366452217102,168075184
24-May-2023 05:50:30.007,0.7038313150405884,8802,168075162,17996,-0.7033976316452026,-0.06936973333358765,0.07100164890289307,168075185
24-May-2023 05:50:31.007,0.7038290500640869,8802,168075162,17996,-0.7033939361572266,-0.06940227746963501,0.07102730870246887,168075186
24-May-2023 05:50:32.007,0.7038252353668213,8802,168075162,17996,-0.7033939361572266,-0.06942379474639893,0.07104836404323578,168075187
24-May-2023 05:50:33.007,0.7038223743438721,8802,168075162,17996,-0.703391432762146,-0.06944793462753296,0.07107621431350708,168075188
24-May-2023 05:50:34.007,0.7038202285766602,8802,168075162,17996,-0.7033883333206177,-0.06947292387485504,0.0711008757352829,168075189
24-May-2023 05:50:35.007,0.7038185596466064,8802,168075162,17996,-0.7033854722976685,-0.06949843466281891,0.07112205028533936,168075190
24-May-2023 05:50:36.007,0.7038146257400513,8802,168075162,17996,-0.7033839225769043,-0.06952559947967529,0.07115104794502258,168075191
24-May-2023 05:50:37.007,0.7038091421127319,8802,168075162,17996,-0.7033839225769043,-0.06955130398273468,0.07118004560470581,168075192
24-May-2023 05:50:38.007,0.7038075923919678,8802,168075194,17996,-0.7033801078796387,-0.06958004832267761,0.07120408117771149,168075193
24-May-2023 05:50:39.007,0.7038064002990723,8802,168075194,17996,-0.703376293182373,-0.0696067065000534,0.07122878730297089,168075194
24-May-2023 05:50:40.007,0.7038038969039917,8802,168075194,17996,-0.7033734321594238,-0.06963051855564117,0.07125845551490784,168075195
24-May-2023 05:50:41.007,0.703802227973938,8802,168075194,17996,-0.7033694982528687,-0.06965948641300201,0.07128560543060303,168075196
24-May-2023 05:50:42.007,0.7038004398345947,8802,168075194,17996,-0.7033668756484985,-0.0696820616722107,0.07130758464336395,168075197
24-May-2023 05:50:43.007,0.703798770904541,8802,168075194,17996,-0.7033638954162598,-0.06970342993736267,0.07133390009403229,168075198
24-May-2023 05:50:44.007,0.7037935256958008,8834,168075194,17996,-0.7033647298812866,-0.0697253942489624,0.07135598361492157,168075199
24-May-2023 05:50:45.007,0.7037901878356934,8834,168075194,17996,-0.7033623456954956,-0.06975722312927246,0.07138293981552124,168075200
24-May-2023 05:50:46.007,0.7037886381149292,8834,168075194,17996,-0.7033590078353882,-0.06977730989456177,0.07140879333019257,168075201
24-May-2023 05:50:47.007,0.7037874460220337,8834,168075194,17996,-0.7033545970916748,-0.06980721652507782,0.07143503427505493,168075202
24-May-2023 05:50:48.007,0.7037824392318726,8834,168075194,17996,-0.703354001045227,-0.06983710825443268,0.07146075367927551,168075203
24-May-2023 05:50:49.007,0.7037814855575562,8834,168075194,17996,-0.7033500671386719,-0.06985855102539062,0.07148836553096771,168075204
24-May-2023 05:50:50.007,0.7037816047668457,8834,168075194,17996,-0.7033439874649048,-0.06988903880119324,0.07151739299297333,168075205
24-May-2023 05:50:51.007,0.7037782669067383,8834,168075194,17996,-0.7033424377441406,-0.06991729140281677,0.07153896987438202,168075206
24-May-2023 05:50:52.007,0.7037745714187622,8834,168075194,17996,-0.7033419609069824,-0.06993655860424042,0.071561798453331,168075207
24-May-2023 05:50:53.007,0.7037729024887085,8834,168075194,17996,-0.7033382654190063,-0.0699579268693924,0.07158975303173065,168075208
24-May-2023 05:50:54.007,0.7037696838378906,8834,168075194,17996,-0.7033363580703735,-0.06998550891876221,0.07161261141300201,168075209
24-May-2023 05:50:55.007,0.7037663459777832,8834,168075194,17996,-0.7033348083496094,-0.07001098990440369,0.07163649797439575,168075210
24-May-2023 05:50:56.007,0.7037632465362549,8834,168075194,17996,-0.703332781791687,-0.07003284990787506,0.07166680693626404,168075211
24-May-2023 05:50:57.007,0.703761100769043,8834,168075194,17996,-0.7033292055130005,-0.07006289064884186,0.071694016456604,168075212
24-May-2023 05:50:58.007,0.7037616968154907,8834,168075194,17996,-0.703323483467102,-0.07009078562259674,0.07171556353569031,168075213
24-May-2023 05:50:59.007,0.7037577629089355,8834,168075194,17996,-0.7033220529556274,-0.07011517882347107,0.07174557447433472,168075214
24-May-2023 05:51:00.007,0.7037545442581177,8834,168075194,17996,-0.7033203840255737,-0.07013863325119019,0.07177048921585083,168075215
24-May-2023 05:51:01.007,0.703752875328064,8834,168075194,17996,-0.7033171653747559,-0.07016591727733612,0.07179266214370728,168075216
24-May-2023 05:51:02.007,0.7037508487701416,8834,168075194,17996,-0.7033138275146484,-0.07019197940826416,0.07182060182094574,168075217
24-May-2023 05:51:03.007,0.7037482261657715,8834,168075194,17996,-0.7033109664916992,-0.0702158659696579,0.07184775173664093,168075218
24-May-2023 05:51:04.007,0.7037433385848999,8834,168075194,17996,-0.703310489654541,-0.07024365663528442,0.07187236845493317,168075219
24-May-2023 05:51:05.007,0.703742265701294,8834,168075194,17996,-0.7033069133758545,-0.07026654481887817,0.07189743220806122,168075220
24-May-2023 05:51:06.008,0.7037405967712402,8834,168075194,17996,-0.7033029794692993,-0.07029342651367188,0.0719253420829773,168075221
24-May-2023 05:51:07.008,0.7037367820739746,8834,168075194,17996,-0.7033014297485352,-0.0703214555978775,0.07194903492927551,168075222
24-May-2023 05:51:08.008,0.703734278678894,8834,168075194,17996,-0.7032990455627441,-0.07034657895565033,0.07197217643260956,168075223
24-May-2023 05:51:09.008,0.7037345170974731,8834,168075194,17996,-0.7032934427261353,-0.0703696608543396,0.07200267910957336,168075224
24-May-2023 05:51:10.008,0.7037304639816284,8834,168075226,17989,-0.703292965888977,-0.07039646804332733,0.07202376425266266,168075225
24-May-2023 05:51:11.008,0.7037274837493896,8834,168075226,17989,-0.7032904624938965,-0.07042334973812103,0.0720493495464325,168075226
24-May-2023 05:51:12.008,0.7037237882614136,8834,168075226,17989,-0.703289270401001,-0.07044537365436554,0.07207702100276947,168075227
24-May-2023 05:51:13.008,0.7037248611450195,8834,168075226,17989,-0.7032827138900757,-0.07047158479690552,0.07210327684879303,168075228
24-May-2023 05:51:14.008,0.7037222385406494,8834,168075226,17989,-0.703279972076416,-0.07050052285194397,0.0721280425786972,168075229
24-May-2023 05:51:15.008,0.7037183046340942,8834,168075226,17989,-0.7032790184020996,-0.07052440941333771,0.07215400040149689,168075230
24-May-2023 05:51:16.008,0.7037150859832764,8866,168075226,17989,-0.7032769918441772,-0.07054808735847473,0.07217985391616821,168075231
24-May-2023 05:51:17.008,0.7037118673324585,8866,168075226,17989,-0.703275203704834,-0.07057338953018188,0.07220202684402466,168075232
24-May-2023 05:51:18.008,0.7037111520767212,8866,168075226,17989,-0.7032700777053833,-0.07060463726520538,0.07222908735275269,168075233
24-May-2023 05:51:19.008,0.7037056684494019,8866,168075226,17989,-0.7032698392868042,-0.0706334114074707,0.07225757837295532,168075234
24-May-2023 05:51:20.008,0.7037028074264526,8866,168075226,17989,-0.7032680511474609,-0.07065631449222565,0.07228058576583862,168075235
24-May-2023 05:51:21.008,0.703702449798584,8866,168075226,17989,-0.7032637596130371,-0.07067975401878357,0.07230433821678162,168075236
24-May-2023 05:51:22.008,0.7036993503570557,8866,168075226,17989,-0.7032608985900879,-0.07070480287075043,0.07233595848083496,168075237
24-May-2023 05:51:23.008,0.7036963701248169,8866,168075226,17989,-0.7032588720321655,-0.0707298219203949,0.07235988974571228,168075238
24-May-2023 05:51:24.008,0.7036941051483154,8866,168075226,17989,-0.7032564878463745,-0.07075414061546326,0.07238069176673889,168075239
24-May-2023 05:51:25.008,0.7036944627761841,8866,168075226,17989,-0.7032506465911865,-0.07077695429325104,0.07241019606590271,168075240
24-May-2023 05:51:26.008,0.7036916017532349,8866,168075226,17989,-0.7032480239868164,-0.07080534100532532,0.07243715226650238,168075241
24-May-2023 05:51:27.008,0.7036865949630737,8866,168075226,17989,-0.7032479047775269,-0.0708334892988205,0.07246026396751404,168075242
24-May-2023 05:51:28.008,0.7036846876144409,8866,168075226,17989,-0.7032450437545776,-0.07085607945919037,0.07248552143573761,168075243
24-May-2023 05:51:29.008,0.7036828994750977,8866,168075226,17989,-0.7032413482666016,-0.07087977230548859,0.07251465320587158,168075244
24-May-2023 05:51:30.008,0.7036765813827515,8866,168075226,17989,-0.7032421827316284,-0.07090963423252106,0.07253719866275787,168075245
24-May-2023 05:51:31.008,0.7036722898483276,8866,168075226,17989,-0.703241229057312,-0.07093830406665802,0.0725584328174591,168075246
24-May-2023 05:51:32.008,0.7036720514297485,8866,168075226,17989,-0.7032366991043091,-0.07095864415168762,0.07258974015712738,168075247
24-May-2023 05:51:33.008,0.7036701440811157,8866,168075226,17989,-0.7032332420349121,-0.07098805904388428,0.07261218130588531,168075248
24-May-2023 05:51:34.008,0.703667163848877,8866,168075226,17989,-0.7032301425933838,-0.07101988792419434,0.07263512909412384,168075249
24-May-2023 05:51:35.008,0.7036648988723755,8866,168075226,17989,-0.7032276391983032,-0.07104136049747467,0.0726650059223175,168075250
24-May-2023 05:51:36.008,0.7036648988723755,8866,168075226,17989,-0.7032222747802734,-0.07106621563434601,0.07269014418125153,168075251
24-May-2023 05:51:37.008,0.70366370677948,8866,168075226,17989,-0.703218936920166,-0.07109177112579346,0.07270939648151398,168075252
24-May-2023 05:51:38.008,0.7036586999893188,8866,168075226,17989,-0.7032183408737183,-0.0711149275302887,0.0727420300245285,168075253
24-May-2023 05:51:39.008,0.7036553621292114,8866,168075226,17989,-0.7032166719436646,-0.07113887369632721,0.07276718318462372,168075254
24-May-2023 05:51:40.008,0.7036527395248413,8866,168075226,17989,-0.7032136917114258,-0.07117193937301636,0.07279036939144135,168075255
24-May-2023 05:51:41.008,0.7036513090133667,8866,168075226,17989,-0.703209400177002,-0.071196049451828,0.07281787693500519,168075256
24-May-2023 05:51:42.008,0.7036482095718384,8866,168075258,17996,-0.7032073736190796,-0.07121868431568146,0.07284708321094513,168075257
24-May-2023 05:51:43.008,0.7036432027816772,8866,168075258,17996,-0.7032077312469482,-0.07124701142311096,0.07286813855171204,168075258
24-May-2023 05:51:44.008,0.7036416530609131,8866,168075258,17996,-0.7032040357589722,-0.07127232849597931,0.0728926956653595,168075259
24-May-2023 05:51:45.008,0.7036396265029907,8866,168075258,17996,-0.7032010555267334,-0.07129335403442383,0.072919562458992,168075260
24-May-2023 05:51:46.008,0.7036350965499878,8866,168075258,17996,-0.7032004594802856,-0.07132083177566528,0.07294237613677979,168075261
24-May-2023 05:51:47.008,0.7036337852478027,8866,168075258,17996,-0.7031961679458618,-0.0713479220867157,0.07296937704086304,168075262
24-May-2023 05:51:48.008,0.7036327123641968,8898,168075258,17996,-0.7031924724578857,-0.07137055695056915,0.0729941576719284,168075263
24-May-2023 05:51:49.008,0.7036280632019043,8898,168075258,17996,-0.7031910419464111,-0.07140105962753296,0.07302150130271912,168075264
24-May-2023 05:51:50.008,0.7036241292953491,8898,168075258,17996,-0.703189492225647,-0.07142703235149384,0.07304874062538147,168075265
24-May-2023 05:51:51.008,0.7036229372024536,8898,168075258,17996,-0.703184962272644,-0.07145404815673828,0.07307927310466766,168075266
24-May-2023 05:51:52.008,0.7036212682723999,8898,168075258,17996,-0.7031815052032471,-0.07148391008377075,0.07309877872467041,168075267
24-May-2023 05:51:53.008,0.7036197185516357,8898,168075258,17996,-0.7031785249710083,-0.07150502502918243,0.07312312722206116,168075268
24-May-2023 05:51:54.008,0.703615665435791,8898,168075258,17996,-0.7031774520874023,-0.07152611017227173,0.07315041124820709,168075269
24-May-2023 05:51:55.008,0.7036137580871582,8898,168075258,17996,-0.7031749486923218,-0.0715518444776535,0.0731695145368576,168075270
24-May-2023 05:51:56.008,0.7036118507385254,8898,168075258,17996,-0.703170895576477,-0.07157821953296661,0.07319709658622742,168075271
24-May-2023 05:51:57.008,0.7036103010177612,8898,168075258,17996,-0.7031673192977905,-0.0716017484664917,0.0732254683971405,168075272
24-May-2023 05:51:58.008,0.7036048173904419,8898,168075258,17996,-0.7031668424606323,-0.07163389027118683,0.07324951887130737,168075273
24-May-2023 05:51:59.008,0.7036018371582031,8898,168075258,17996,-0.7031643390655518,-0.0716625452041626,0.07327605783939362,168075274
24-May-2023 05:52:00.008,0.703599214553833,8898,168075258,17996,-0.7031611204147339,-0.07168813049793243,0.07330712676048279,168075275
24-May-2023 05:52:01.008,0.7035956382751465,8898,168075258,17996,-0.7031596899032593,-0.07171200215816498,0.07333077490329742,168075276
24-May-2023 05:52:02.008,0.7035908699035645,8898,168075258,17996,-0.7031593322753906,-0.07173819839954376,0.07335314154624939,168075277
24-May-2023 05:52:03.008,0.7035902738571167,8898,168075258,17996,-0.703155517578125,-0.07175645232200623,0.07338051497936249,168075278
24-May-2023 05:52:04.008,0.7035888433456421,8898,168075258,17996,-0.7031518220901489,-0.07178275287151337,0.0734039843082428,168075279
24-May-2023 05:52:05.008,0.7035844326019287,8898,168075258,17996,-0.7031511068344116,-0.07181073725223541,0.07342608273029327,168075280
24-May-2023 05:52:06.008,0.7035831212997437,8898,168075258,17996,-0.7031470537185669,-0.07183162868022919,0.07345473766326904,168075281
24-May-2023 05:52:07.008,0.7035821676254272,8898,168075258,17996,-0.7031420469284058,-0.07185997068881989,0.07348443567752838,168075282
24-May-2023 05:52:08.008,0.7035802602767944,8898,168075258,17996,-0.7031384706497192,-0.07189324498176575,0.07350355386734009,168075283
24-May-2023 05:52:09.008,0.7035760879516602,8898,168075258,17996,-0.7031371593475342,-0.07191616296768188,0.07353557646274567,168075284
24-May-2023 05:52:10.008,0.7035737037658691,8898,168075258,17996,-0.7031338214874268,-0.07193982601165771,0.07356424629688263,168075285
24-May-2023 05:52:11.008,0.7035695314407349,8898,168075258,17996,-0.7031326293945312,-0.07197307050228119,0.07358485460281372,168075286
24-May-2023 05:52:12.008,0.7035665512084961,8898,168075258,17996,-0.703130841255188,-0.07199527323246002,0.07361052930355072,168075287
24-May-2023 05:52:13.008,0.7035642862319946,8898,168075258,17996,-0.7031280994415283,-0.07201114296913147,0.07363978028297424,168075288
24-May-2023 05:52:14.008,0.703559160232544,8898,168075290,17996,-0.7031277418136597,-0.07204437255859375,0.07366128265857697,168075289
24-May-2023 05:52:15.008,0.7035576105117798,8898,168075290,17996,-0.703123927116394,-0.07207350432872772,0.07368463277816772,168075290
24-May-2023 05:52:16.008,0.7035573720932007,8898,168075290,17996,-0.7031195163726807,-0.07208666205406189,0.07371748983860016,168075291
24-May-2023 05:52:17.008,0.7035518884658813,8898,168075290,17996,-0.7031193971633911,-0.0721152275800705,0.07373879849910736,168075292
24-May-2023 05:52:18.008,0.703549861907959,8898,168075290,17996,-0.7031152248382568,-0.07215069234371185,0.07376343011856079,168075293
24-May-2023 05:52:19.008,0.7035497426986694,8898,168075290,17996,-0.7031100988388062,-0.07217060029506683,0.07379533350467682,168075294
24-May-2023 05:52:20.008,0.7035468816757202,8930,168075290,17996,-0.7031078338623047,-0.07219390571117401,0.07382214069366455,168075295
24-May-2023 05:52:21.008,0.7035422325134277,8930,168075290,17996,-0.7031067609786987,-0.07222971320152283,0.07384082674980164,168075296
24-May-2023 05:52:22.008,0.7035397291183472,8930,168075290,17996,-0.7031047344207764,-0.07224783301353455,0.07386834919452667,168075297
24-May-2023 05:52:23.008,0.7035382986068726,8930,168075290,17996,-0.7031004428863525,-0.07226966321468353,0.07389809191226959,168075298
24-May-2023 05:52:24.008,0.703533411026001,8930,168075290,17996,-0.7030998468399048,-0.07230168581008911,0.07391856610774994,168075299
24-May-2023 05:52:25.008,0.7035297155380249,8930,168075290,17996,-0.7030985355377197,-0.07232505083084106,0.0739416629076004,168075300
24-May-2023 05:52:26.008,0.7035301923751831,8930,168075290,17996,-0.7030925750732422,-0.07234714925289154,0.0739751011133194,168075301
24-May-2023 05:52:27.008,0.703528642654419,8930,168075290,17996,-0.7030885219573975,-0.07237714529037476,0.07399909198284149,168075302
24-May-2023 05:52:28.008,0.7035242319107056,8930,168075290,17996,-0.7030882835388184,-0.07240311801433563,0.07401791214942932,168075303
24-May-2023 05:52:29.008,0.7035216093063354,8930,168075290,17996,-0.70308518409729,-0.07242608070373535,0.07405178248882294,168075304
24-May-2023 05:52:30.008,0.7035195827484131,8930,168075290,17996,-0.7030820846557617,-0.0724494457244873,0.07407668232917786,168075305
24-May-2023 05:52:31.008,0.703514575958252,8930,168075290,17996,-0.7030816078186035,-0.0724809318780899,0.0740988701581955,168075306
24-May-2023 05:52:32.008,0.7035105228424072,8930,168075290,17996,-0.7030799388885498,-0.07250390946865082,0.07412770390510559,168075307
24-May-2023 05:52:33.008,0.7035084962844849,8930,168075290,17996,-0.703076958656311,-0.07252587378025055,0.07415632903575897,168075308
24-May-2023 05:52:34.008,0.7035067081451416,8930,168075290,17996,-0.7030731439590454,-0.0725562572479248,0.07417689263820648,168075309
24-May-2023 05:52:35.008,0.7035038471221924,8930,168075290,17996,-0.7030706405639648,-0.07258163392543793,0.07420264184474945,168075310
24-May-2023 05:52:36.008,0.7035034894943237,8930,168075290,17996,-0.7030658721923828,-0.07260484993457794,0.07423153519630432,168075311
24-May-2023 05:52:37.008,0.7035009860992432,8930,168075290,17996,-0.703062891960144,-0.07263220846652985,0.07425680756568909,168075312
24-May-2023 05:52:38.008,0.7034989595413208,8930,168075290,17996,-0.7030589580535889,-0.07266071438789368,0.07428152859210968,168075313
24-May-2023 05:52:39.008,0.7034965753555298,8930,168075290,17996,-0.703056812286377,-0.07268065214157104,0.07430745661258698,168075314
24-May-2023 05:52:40.008,0.7034903764724731,8930,168075290,17996,-0.7030574083328247,-0.07270695269107819,0.07433353364467621,168075315
24-May-2023 05:52:41.008,0.7034865617752075,8930,168075290,17996,-0.7030565738677979,-0.07273043692111969,0.07435379922389984,168075316
24-May-2023 05:52:42.008,0.7034839391708374,8930,168075290,17996,-0.7030532360076904,-0.07275868952274323,0.07438364624977112,168075317
24-May-2023 05:52:43.008,0.7034803628921509,8930,168075290,17996,-0.7030512094497681,-0.07278478145599365,0.07441186904907227,168075318
24-May-2023 05:52:44.008,0.7034778594970703,8930,168075290,17996,-0.7030484676361084,-0.0728142112493515,0.07443298399448395,168075319
24-May-2023 05:52:45.008,0.7034769058227539,8930,168075290,17996,-0.7030439376831055,-0.07284030318260193,0.07445965707302094,168075320
24-May-2023 05:52:46.008,0.703477144241333,8930,168075322,18002,-0.7030380964279175,-0.0728604793548584,0.07449318468570709,168075321
24-May-2023 05:52:47.008,0.7034740447998047,8930,168075322,18002,-0.7030354738235474,-0.07289150357246399,0.0745166540145874,168075322
24-May-2023 05:52:48.008,0.7034685611724854,8930,168075322,18002,-0.7030363082885742,-0.07291543483734131,0.07453672587871552,168075323
24-May-2023 05:52:49.008,0.7034683227539062,8930,168075322,18002,-0.703031063079834,-0.07293805480003357,0.07456676661968231,168075324
24-May-2023 05:52:50.008,0.7034648656845093,8930,168075322,18002,-0.7030293941497803,-0.07296156883239746,0.07459253072738647,168075325
24-May-2023 05:52:51.008,0.7034599781036377,8930,168075322,18002,-0.703028678894043,-0.07299399375915527,0.07461301982402802,168075326
24-May-2023 05:52:52.008,0.7034555673599243,8962,168075322,18002,-0.7030278444290161,-0.0730171948671341,0.07464124262332916,168075327
24-May-2023 05:52:53.008,0.7034558057785034,8962,168075322,18002,-0.703021764755249,-0.07304200530052185,0.0746714174747467,168075328
24-May-2023 05:52:54.008,0.7034523487091064,8962,168075322,18002,-0.7030200958251953,-0.07307106256484985,0.07469186186790466,168075329
24-May-2023 05:52:55.008,0.7034479379653931,8962,168075322,18002,-0.7030196189880371,-0.07309314608573914,0.07471670210361481,168075330
24-May-2023 05:52:56.008,0.7034473419189453,8962,168075322,18002,-0.7030143737792969,-0.0731145441532135,0.07475006580352783,168075331
24-May-2023 05:52:57.008,0.703445553779602,8962,168075322,18002,-0.703011155128479,-0.07313993573188782,0.07476936280727386,168075332
24-May-2023 05:52:58.008,0.7034403085708618,8962,168075322,18002,-0.7030105590820312,-0.07317177951335907,0.07479453086853027,168075333
24-May-2023 05:52:59.008,0.7034381628036499,8962,168075322,18002,-0.7030079364776611,-0.07318957149982452,0.07482193410396576,168075334
24-May-2023 05:53:00.008,0.7034363746643066,8962,168075322,18002,-0.7030038833618164,-0.07321582734584808,0.07484933733940125,168075335
24-May-2023 05:53:01.008,0.7034331560134888,8962,168075322,18002,-0.7030017375946045,-0.07324783504009247,0.07486948370933533,168075336
24-May-2023 05:53:02.008,0.7034324407577515,8962,168075322,18002,-0.7029972076416016,-0.07327210903167725,0.07489757239818573,168075337
24-May-2023 05:53:03.008,0.7034288644790649,8962,168075322,18002,-0.7029955387115479,-0.07329253852367401,0.07492566108703613,168075338
24-May-2023 05:53:04.008,0.7034225463867188,8962,168075322,18002,-0.7029962539672852,-0.07332652807235718,0.07494650781154633,168075339
24-May-2023 05:53:05.008,0.7034242153167725,8962,168075322,18002,-0.702988862991333,-0.07335031032562256,0.07497234642505646,168075340
24-May-2023 05:53:06.008,0.7034213542938232,8962,168075322,18002,-0.7029863595962524,-0.07337123155593872,0.07500289380550385,168075341
24-May-2023 05:53:07.008,0.703415036201477,8962,168075322,18002,-0.7029874324798584,-0.07340028882026672,0.07502476871013641,168075342
24-May-2023 05:53:08.008,0.7034107446670532,8962,168075322,18002,-0.7029865980148315,-0.07342556118965149,0.07504881918430328,168075343
24-May-2023 05:53:09.008,0.7034127712249756,8962,168075322,18002,-0.702979564666748,-0.07344387471675873,0.0750771164894104,168075344
24-May-2023 05:53:10.008,0.7034091949462891,8962,168075322,18002,-0.7029777765274048,-0.07347144186496735,0.07510137557983398,168075345
24-May-2023 05:53:11.008,0.7034047842025757,8962,168075322,18002,-0.7029769420623779,-0.0735025703907013,0.07511967420578003,168075346
24-May-2023 05:53:12.008,0.7034037113189697,8962,168075322,18002,-0.7029714584350586,-0.07352711260318756,0.07515591382980347,168075347
24-May-2023 05:53:13.008,0.7034041881561279,8962,168075322,18002,-0.7029657363891602,-0.07355242967605591,0.0751829743385315,168075348
24-May-2023 05:53:14.008,0.703398585319519,8962,168075322,18002,-0.7029658555984497,-0.07358686625957489,0.07520024478435516,168075349
24-May-2023 05:53:15.008,0.7033954858779907,8962,168075322,18002,-0.7029635906219482,-0.07360534369945526,0.07523170113563538,168075350
24-May-2023 05:53:16.008,0.7033940553665161,8962,168075322,18002,-0.7029596567153931,-0.07362793385982513,0.07526060938835144,168075351
24-May-2023 05:53:17.008,0.703392744064331,8962,168075322,18002,-0.7029557228088379,-0.07365766167640686,0.0752774029970169,168075352
24-May-2023 05:53:18.008,0.7033883333206177,8962,168075354,17996,-0.7029547691345215,-0.07368263602256775,0.07530416548252106,168075353
24-May-2023 05:53:19.008,0.7033851146697998,8962,168075354,17996,-0.7029528617858887,-0.07369844615459442,0.07533662021160126,168075354
24-May-2023 05:53:20.008,0.703380823135376,8962,168075354,17996,-0.7029514312744141,-0.07373069226741791,0.07535804808139801,168075355
24-May-2023 05:53:21.008,0.7033791542053223,8962,168075354,17996,-0.7029479742050171,-0.07375834882259369,0.07538004219532013,168075356
24-May-2023 05:53:22.008,0.7033764123916626,8962,168075354,17996,-0.702945351600647,-0.0737767368555069,0.07541210949420929,168075357
24-May-2023 05:53:23.008,0.7033728361129761,8962,168075354,17996,-0.7029430866241455,-0.07380756735801697,0.07543691992759705,168075358
24-May-2023 05:53:24.008,0.7033690214157104,8994,168075354,17996,-0.702940821647644,-0.07384032011032104,0.07545770704746246,168075359
24-May-2023 05:53:25.008,0.7033694982528687,8994,168075354,17996,-0.702934741973877,-0.07386188209056854,0.07548849284648895,168075360
24-May-2023 05:53:26.008,0.7033677101135254,8994,168075354,17996,-0.7029314041137695,-0.0738833099603653,0.07551592588424683,168075361
24-May-2023 05:53:27.008,0.7033604383468628,8994,168075354,17996,-0.7029334306716919,-0.07391639053821564,0.0755314826965332,168075362
24-May-2023 05:53:28.008,0.7033613920211792,8994,168075354,17996,-0.7029277086257935,-0.07393424212932587,0.0755612850189209,168075363
24-May-2023 05:53:29.008,0.7033604383468628,8994,168075354,17996,-0.7029229402542114,-0.07395537197589874,0.07559248805046082,168075364
24-May-2023 05:53:30.008,0.7033531665802002,8994,168075354,17996,-0.7029247283935547,-0.07398839294910431,0.07560846209526062,168075365
24-May-2023 05:53:31.008,0.703349232673645,8994,168075354,17996,-0.7029228210449219,-0.07401810586452484,0.07563565671443939,168075366
24-May-2023 05:53:32.008,0.7033507823944092,8994,168075354,17996,-0.7029155492782593,-0.07403454184532166,0.0756722092628479,168075367
24-May-2023 05:53:33.008,0.7033482789993286,8994,168075354,17996,-0.7029136419296265,-0.07406143844127655,0.075690358877182,168075368
24-May-2023 05:53:34.008,0.7033408880233765,8994,168075354,17996,-0.7029151916503906,-0.07409681379795074,0.07571087777614594,168075369
24-May-2023 05:53:35.008,0.703341007232666,8994,168075354,17996,-0.7029092311859131,-0.07411208748817444,0.07574604451656342,168075370
24-May-2023 05:53:36.008,0.7033388614654541,8994,168075354,17996,-0.7029060125350952,-0.07413844764232635,0.07577098906040192,168075371
24-May-2023 05:53:37.008,0.703333854675293,8994,168075354,17996,-0.7029057741165161,-0.0741710215806961,0.07578779757022858,168075372
24-May-2023 05:53:38.008,0.703330397605896,8994,168075354,17996,-0.7029029130935669,-0.0741972029209137,0.07582160830497742,168075373
24-May-2023 05:53:39.008,0.70332932472229,8994,168075354,17996,-0.7028986215591431,-0.07421569526195526,0.07585203647613525,168075374
24-May-2023 05:53:40.008,0.7033275365829468,8994,168075354,17996,-0.7028954029083252,-0.07425042986869812,0.07586872577667236,168075375
24-May-2023 05:53:41.008,0.7033243179321289,8994,168075354,17996,-0.7028927803039551,-0.07427629828453064,0.0758940577507019,168075376
24-May-2023 05:53:42.008,0.7033218145370483,8994,168075354,17996,-0.7028899192810059,-0.07429279386997223,0.07592792809009552,168075377
24-May-2023 05:53:43.008,0.7033185958862305,8994,168075354,17996,-0.7028881311416626,-0.07432402670383453,0.07594376802444458,168075378
24-May-2023 05:53:44.008,0.7033151388168335,8994,168075354,17996,-0.7028865814208984,-0.07434907555580139,0.07596564292907715,168075379
24-May-2023 05:53:45.008,0.7033141851425171,8994,168075354,17996,-0.7028818130493164,-0.07436731457710266,0.07600070536136627,168075380
24-May-2023 05:53:46.008,0.7033085823059082,8994,168075354,17996,-0.7028820514678955,-0.07439641654491425,0.0760248452425003,168075381
24-May-2023 05:53:47.008,0.7033041715621948,8994,168075354,17996,-0.7028807401657104,-0.07442983984947205,0.0760447084903717,168075382
24-May-2023 05:53:48.008,0.7033044099807739,8994,168075354,17996,-0.7028753757476807,-0.0744447112083435,0.07607568800449371,168075383
24-May-2023 05:53:49.008,0.7033005952835083,8994,168075354,17996,-0.7028732299804688,-0.0744725912809372,0.07610450685024261,168075384
24-May-2023 05:53:50.008,0.7032942771911621,8994,168075386,17996,-0.7028734683990479,-0.0745106190443039,0.07612447440624237,168075385
24-May-2023 05:53:51.008,0.7032941579818726,8994,168075386,17996,-0.7028683423995972,-0.07453086972236633,0.07615257799625397,168075386
24-May-2023 05:53:52.008,0.7032952308654785,8994,168075386,17996,-0.7028614282608032,-0.07455159723758698,0.07618492841720581,168075387
24-May-2023 05:53:53.008,0.7032897472381592,8994,168075386,17996,-0.7028617858886719,-0.07458701729774475,0.07619936764240265,168075388
24-May-2023 05:53:54.008,0.7032859325408936,8994,168075386,17996,-0.7028608322143555,-0.07460740208625793,0.07622329890727997,168075389
24-May-2023 05:53:55.008,0.7032849788665771,8994,168075386,17996,-0.7028557062149048,-0.07462367415428162,0.07626067101955414,168075390
24-May-2023 05:53:56.008,0.7032829523086548,9026,168075386,17996,-0.7028524875640869,-0.07465502619743347,0.07627858221530914,168075391
24-May-2023 05:53:57.008,0.7032767534255981,9026,168075386,17996,-0.7028532028198242,-0.0746835321187973,0.0763000100851059,168075392
24-May-2023 05:53:58.008,0.7032749652862549,9026,168075386,17996,-0.7028496265411377,-0.07470031082630157,0.07633620500564575,168075393
24-May-2023 05:53:59.008,0.7032753229141235,9026,168075386,17996,-0.7028442621231079,-0.0747254490852356,0.0763569325208664,168075394
24-May-2023 05:54:00.008,0.7032710313796997,9026,168075386,17996,-0.7028424739837646,-0.07476046681404114,0.07637681066989899,168075395
24-May-2023 05:54:01.008,0.7032675743103027,9026,168075386,17996,-0.7028402090072632,-0.07478095591068268,0.07641154527664185,168075396
24-May-2023 05:54:02.008,0.7032643556594849,9026,168075386,17996,-0.7028381824493408,-0.0748026967048645,0.07643869519233704,168075397
24-May-2023 05:54:03.008,0.7032617330551147,9026,168075386,17996,-0.7028344869613647,-0.07484184205532074,0.07645837962627411,168075398
24-May-2023 05:54:04.008,0.7032591104507446,9026,168075386,17996,-0.7028319835662842,-0.0748618096113205,0.07648518681526184,168075399
24-May-2023 05:54:05.008,0.7032560110092163,9026,168075386,17996,-0.7028294801712036,-0.07488171756267548,0.07651560008525848,168075400
24-May-2023 05:54:06.008,0.7032516002655029,9026,168075386,17996,-0.7028286457061768,-0.07491201162338257,0.07653461396694183,168075401
24-May-2023 05:54:07.008,0.7032500505447388,9026,168075386,17996,-0.7028243541717529,-0.07494156062602997,0.07656003534793854,168075402
24-May-2023 05:54:08.008,0.7032500505447388,9026,168075386,17996,-0.7028195858001709,-0.0749564915895462,0.07658998668193817,168075403
24-May-2023 05:54:09.008,0.7032438516616821,9026,168075386,17996,-0.70281982421875,-0.07498712837696075,0.0766131579875946,168075404
24-May-2023 05:54:10.008,0.7032413482666016,9026,168075386,17996,-0.7028169631958008,-0.07501578330993652,0.07663413882255554,168075405
24-May-2023 05:54:11.008,0.703242301940918,9026,168075386,17996,-0.7028107643127441,-0.07503306865692139,0.07666756212711334,168075406
24-May-2023 05:54:12.008,0.7032390832901001,9026,168075386,17996,-0.7028086185455322,-0.07505923509597778,0.07669174671173096,168075407
24-May-2023 05:54:13.008,0.7032324075698853,9026,168075386,17996,-0.7028098106384277,-0.07509079575538635,0.07670938968658447,168075408
24-May-2023 05:54:14.008,0.7032321691513062,9026,168075386,17996,-0.7028045654296875,-0.075111523270607,0.07674059271812439,168075409
24-May-2023 05:54:15.008,0.703230619430542,9026,168075386,17996,-0.7028002738952637,-0.07513748109340668,0.07676960527896881,168075410
24-May-2023 05:54:16.008,0.7032238245010376,9026,168075386,17996,-0.7028014659881592,-0.07516895234584808,0.07678923010826111,168075411
24-May-2023 05:54:17.008,0.7032207250595093,9026,168075386,17996,-0.7027982473373413,-0.07519398629665375,0.07681985199451447,168075412
24-May-2023 05:54:18.008,0.7032202482223511,9026,168075386,17996,-0.7027930021286011,-0.0752173513174057,0.07684974372386932,168075413
24-May-2023 05:54:19.008,0.7032166719436646,9026,168075386,17996,-0.7027907371520996,-0.07524828612804413,0.07687219977378845,168075414
24-May-2023 05:54:20.008,0.7032121419906616,9026,168075386,17996,-0.7027902603149414,-0.07527278363704681,0.07689428329467773,168075415
24-May-2023 05:54:21.008,0.7032119035720825,9026,168075386,17996,-0.7027857303619385,-0.07529009878635406,0.07692351937294006,168075416
24-May-2023 05:54:22.008,0.7032109498977661,9026,168075418,17996,-0.7027806043624878,-0.07531923055648804,0.07694610953330994,168075417
24-May-2023 05:54:23.008,0.7032084465026855,9026,168075418,17996,-0.702777624130249,-0.07534858584403992,0.07696793973445892,168075418
24-May-2023 05:54:24.008,0.703205943107605,9026,168075418,17996,-0.7027747631072998,-0.07537078857421875,0.07699872553348541,168075419
24-May-2023 05:54:25.008,0.7032017707824707,9026,168075418,17996,-0.7027734518051147,-0.07539279758930206,0.07702545821666718,168075420
24-May-2023 05:54:26.008,0.703200101852417,9026,168075418,17996,-0.7027691602706909,-0.07542608678340912,0.07704688608646393,168075421
24-May-2023 05:54:27.008,0.7031964063644409,9026,168075418,17996,-0.7027674913406372,-0.07544814050197601,0.07707363367080688,168075422
24-May-2023 05:54:28.008,0.7031916379928589,9058,168075418,17996,-0.7027660608291626,-0.07547378540039062,0.07710672914981842,168075423
24-May-2023 05:54:29.008,0.7031867504119873,9058,168075418,17996,-0.7027653455734253,-0.07550179958343506,0.07712911069393158,168075424
24-May-2023 05:54:30.008,0.7031872272491455,9058,168075418,17996,-0.7027595043182373,-0.07552821934223175,0.07715234160423279,168075425
24-May-2023 05:54:31.008,0.703184962272644,9058,168075418,17996,-0.7027559280395508,-0.07555060088634491,0.07718364894390106,168075426
24-May-2023 05:54:32.008,0.7031804323196411,9058,168075418,17996,-0.7027550935745239,-0.07557789981365204,0.07720567286014557,168075427
24-May-2023 05:54:33.008,0.703176736831665,9058,168075418,17996,-0.7027534246444702,-0.07560586929321289,0.07722866535186768,168075428
24-May-2023 05:54:34.008,0.7031773328781128,9058,168075418,17996,-0.7027475833892822,-0.07562413811683655,0.07725705206394196,168075429
24-May-2023 05:54:35.008,0.7031750679016113,9058,168075418,17996,-0.7027446031570435,-0.07564924657344818,0.0772814154624939,168075430
24-May-2023 05:54:36.008,0.7031692266464233,9058,168075418,17996,-0.7027450799942017,-0.07567693293094635,0.07730241119861603,168075431
24-May-2023 05:54:37.008,0.7031675577163696,9058,168075418,17996,-0.7027409076690674,-0.07569976150989532,0.07733039557933807,168075432
24-May-2023 05:54:38.008,0.7031693458557129,9058,168075418,17996,-0.7027333974838257,-0.0757274180650711,0.07735875248908997,168075433
24-May-2023 05:54:39.008,0.7031618356704712,9058,168075418,17996,-0.7027350664138794,-0.0757574737071991,0.07738088071346283,168075434
24-May-2023 05:54:40.008,0.7031567096710205,9058,168075418,17996,-0.7027337551116943,-0.07578444480895996,0.07741209864616394,168075435
24-May-2023 05:54:41.008,0.7031559944152832,9058,168075418,17996,-0.7027298212051392,-0.07580484449863434,0.07743731141090393,168075436
24-May-2023 05:54:42.008,0.7031550407409668,9058,168075418,17996,-0.7027244567871094,-0.07583589851856232,0.07746101915836334,168075437
24-May-2023 05:54:43.008,0.7031505107879639,9058,168075418,17996,-0.7027239799499512,-0.0758618414402008,0.07748496532440186,168075438
24-May-2023 05:54:44.008,0.7031484842300415,9058,168075418,17996,-0.7027204036712646,-0.07588328421115875,0.07751311361789703,168075439
24-May-2023 05:54:45.008,0.7031481266021729,9058,168075418,17996,-0.7027149200439453,-0.07590951025485992,0.07753907144069672,168075440
24-May-2023 05:54:46.008,0.7031453847885132,9058,168075418,17996,-0.7027124166488647,-0.07593978941440582,0.07755979895591736,168075441
24-May-2023 05:54:47.008,0.7031427621841431,9058,168075418,17996,-0.702709436416626,-0.07596129179000854,0.07758894562721252,168075442
24-May-2023 05:54:48.008,0.703136682510376,9058,168075418,17996,-0.7027096748352051,-0.07598526775836945,0.07761888206005096,168075443
24-May-2023 05:54:49.008,0.7031357288360596,9058,168075418,17996,-0.7027050256729126,-0.0760149210691452,0.07764066755771637,168075444
24-May-2023 05:54:50.008,0.7031335830688477,9058,168075418,17996,-0.7027021646499634,-0.07603555917739868,0.07766477763652802,168075445
24-May-2023 05:54:51.008,0.7031295299530029,9058,168075418,17996,-0.7027003765106201,-0.0760592371225357,0.07769542932510376,168075446
24-May-2023 05:54:52.008,0.7031246423721313,9058,168075418,17996,-0.7026998996734619,-0.07608719170093536,0.07771611213684082,168075447
24-May-2023 05:54:53.008,0.7031242847442627,9058,168075418,17996,-0.702694296836853,-0.07611669600009918,0.07774057984352112,168075448
24-May-2023 05:54:54.008,0.7031236886978149,9058,168075450,17996,-0.7026888132095337,-0.07614299654960632,0.07777056097984314,168075449
24-May-2023 05:54:55.008,0.7031189203262329,9058,168075450,17996,-0.7026880979537964,-0.07616855204105377,0.07779574394226074,168075450
24-May-2023 05:54:56.008,0.7031137943267822,9058,168075450,17996,-0.7026869058609009,-0.0762006938457489,0.07782112061977386,168075451
24-May-2023 05:54:57.008,0.7031164169311523,9058,168075450,17996,-0.7026787996292114,-0.07622180879116058,0.07784761488437653,168075452
24-May-2023 05:54:58.008,0.7031128406524658,9058,168075450,17996,-0.7026772499084473,-0.0762423425912857,0.07787327468395233,168075453
24-May-2023 05:54:59.008,0.7031072378158569,9058,168075450,17996,-0.7026777267456055,-0.07626964151859283,0.07789431512355804,168075454
24-May-2023 05:55:00.008,0.7031044960021973,9090,168075450,17996,-0.7026745080947876,-0.07629534602165222,0.0779222846031189,168075455
24-May-2023 05:55:01.008,0.7031038999557495,9090,168075450,17996,-0.7026702165603638,-0.07631538808345795,0.07794879376888275,168075456
24-May-2023 05:55:02.008,0.7031000852584839,9090,168075450,17996,-0.7026673555374146,-0.07635100185871124,0.07797376811504364,168075457
24-May-2023 05:55:03.008,0.7030948400497437,9090,168075450,17996,-0.702667236328125,-0.07637292146682739,0.07799862325191498,168075458
24-May-2023 05:55:04.008,0.7030953168869019,9090,168075450,17996,-0.7026612758636475,-0.07639551162719727,0.07802888751029968,168075459
24-May-2023 05:55:05.008,0.7030941247940063,9090,168075450,17996,-0.7026571035385132,-0.07642373442649841,0.0780499130487442,168075460
24-May-2023 05:55:06.008,0.7030891180038452,9090,168075450,17996,-0.7026569843292236,-0.07644911110401154,0.07807032763957977,168075461
24-May-2023 05:55:07.008,0.7030857801437378,9090,168075450,17996,-0.702654242515564,-0.07647259533405304,0.07810236513614655,168075462
24-May-2023 05:55:08.008,0.7030837535858154,9090,168075450,17996,-0.7026510238647461,-0.07649436593055725,0.07812634110450745,168075463
24-May-2023 05:55:09.008,0.7030807733535767,9090,168075450,17996,-0.7026481628417969,-0.07652732729911804,0.07814542949199677,168075464
24-May-2023 05:55:10.008,0.7030757665634155,9090,168075450,17996,-0.7026468515396118,-0.07655295729637146,0.07817874848842621,168075465
24-May-2023 05:55:11.008,0.7030727863311768,9090,168075450,17996,-0.7026445865631104,-0.07657420635223389,0.07820679247379303,168075466
24-May-2023 05:55:12.008,0.703071117401123,9090,168075450,17996,-0.7026396989822388,-0.07660816609859467,0.07822881639003754,168075467
24-May-2023 05:55:13.008,0.7030709981918335,9090,168075450,17996,-0.7026345729827881,-0.07663270831108093,0.07825499773025513,168075468
24-May-2023 05:55:14.008,0.7030681371688843,9090,168075450,17996,-0.7026325464248657,-0.07664847373962402,0.07828350365161896,168075469
24-May-2023 05:55:15.008,0.7030636072158813,9090,168075450,17996,-0.7026313543319702,-0.07667864859104156,0.07830516993999481,168075470
24-May-2023 05:55:16.008,0.7030616998672485,9090,168075450,17996,-0.7026271820068359,-0.07670865952968597,0.07832962274551392,168075471
24-May-2023 05:55:17.008,0.7030614614486694,9090,168075450,17996,-0.7026221752166748,-0.07672742009162903,0.07835923135280609,168075472
24-May-2023 05:55:18.008,0.7030545473098755,9090,168075450,17996,-0.702623724937439,-0.07675082981586456,0.07838098704814911,168075473
24-May-2023 05:55:19.008,0.7030508518218994,9090,168075450,17996,-0.702621579170227,-0.07678185403347015,0.07840347290039062,168075474
24-May-2023 05:55:20.008,0.7030515670776367,9090,168075450,17996,-0.7026151418685913,-0.07680623233318329,0.0784340649843216,168075475
24-May-2023 05:55:21.008,0.703048825263977,9090,168075450,17996,-0.7026122808456421,-0.07682967185974121,0.07846160233020782,168075476
24-May-2023 05:55:22.008,0.7030417919158936,9090,168075450,17996,-0.7026128768920898,-0.07686559855937958,0.0784824788570404,168075477
24-May-2023 05:55:23.008,0.7030410766601562,9090,168075450,17996,-0.7026084661483765,-0.07688575983047485,0.07850909233093262,168075478
24-May-2023 05:55:24.008,0.703040599822998,9090,168075450,17996,-0.7026025056838989,-0.07691054046154022,0.07854050397872925,168075479
24-May-2023 05:55:25.008,0.7030364274978638,9090,168075450,17996,-0.702601432800293,-0.07693970203399658,0.07856005430221558,168075480
24-May-2023 05:55:26.008,0.703029990196228,9090,168075482,17996,-0.7026021480560303,-0.07696390151977539,0.07858605682849884,168075481
24-May-2023 05:55:27.008,0.7030315399169922,9090,168075482,17996,-0.7025951147079468,-0.07698149979114532,0.07861639559268951,168075482
24-May-2023 05:55:28.008,0.7030315399169922,9090,168075482,17996,-0.7025899887084961,-0.07700785994529724,0.07863779366016388,168075483
24-May-2023 05:55:29.008,0.7030251026153564,9090,168075482,17996,-0.702590823173523,-0.07703961431980133,0.07865849137306213,168075484
24-May-2023 05:55:30.008,0.7030237913131714,9090,168075482,17996,-0.7025865316390991,-0.07705791294574738,0.07869137823581696,168075485
24-May-2023 05:55:31.008,0.7030214071273804,9090,168075482,17996,-0.7025822401046753,-0.07709121704101562,0.07871712744235992,168075486
24-May-2023 05:55:32.008,0.7030189037322998,9122,168075482,17996,-0.7025797367095947,-0.07711799442768097,0.07873426377773285,168075487
24-May-2023 05:55:33.008,0.7030144929885864,9122,168075482,17996,-0.7025778293609619,-0.07714276015758514,0.07876910269260406,168075488
24-May-2023 05:55:34.008,0.7030106782913208,9122,168075482,17996,-0.7025754451751709,-0.07716639339923859,0.078798308968544,168075489
24-May-2023 05:55:35.008,0.7030068635940552,9122,168075482,17996,-0.702574610710144,-0.07719403505325317,0.07881617546081543,168075490
24-May-2023 05:55:36.008,0.7030050754547119,9122,168075482,17996,-0.7025707960128784,-0.07721653580665588,0.07884202897548676,168075491
24-May-2023 05:55:37.008,0.7030030488967896,9122,168075482,17996,-0.7025673389434814,-0.07723739743232727,0.0788722038269043,168075492
24-May-2023 05:55:38.008,0.7029989957809448,9122,168075482,17996,-0.7025659084320068,-0.07726539671421051,0.07889123260974884,168075493
24-May-2023 05:55:39.008,0.7029983997344971,9122,168075482,17996,-0.702560305595398,-0.07729701697826385,0.07891638576984406,168075494
24-May-2023 05:55:40.008,0.7029988765716553,9122,168075482,17996,-0.7025542259216309,-0.07731659710407257,0.07894691824913025,168075495
24-May-2023 05:55:41.008,0.7029929161071777,9122,168075482,17996,-0.7025542259216309,-0.07734638452529907,0.07897040247917175,168075496
24-May-2023 05:55:42.008,0.7029883861541748,9122,168075482,17996,-0.7025526762008667,-0.07737791538238525,0.07899528741836548,168075497
24-May-2023 05:55:43.008,0.702988862991333,9122,168075482,17996,-0.7025464773178101,-0.0773984044790268,0.07902644574642181,168075498
24-May-2023 05:55:44.008,0.7029858827590942,9122,168075482,17996,-0.7025448083877563,-0.07741941511631012,0.07904820144176483,168075499
24-May-2023 05:55:45.008,0.7029786109924316,9122,168075482,17996,-0.702546238899231,-0.07745100557804108,0.07906916737556458,168075500
24-May-2023 05:55:46.008,0.7029776573181152,9122,168075482,17996,-0.7025414705276489,-0.07747094333171844,0.07909905910491943,168075501
24-May-2023 05:55:47.008,0.7029777765274048,9122,168075482,17996,-0.70253586769104,-0.07749533653259277,0.07912611961364746,168075502
24-May-2023 05:55:48.008,0.7029725313186646,9122,168075482,17996,-0.7025349140167236,-0.07752898335456848,0.07914799451828003,168075503
24-May-2023 05:55:49.008,0.7029681205749512,9122,168075482,17996,-0.702533483505249,-0.07755148410797119,0.07917653024196625,168075504
24-May-2023 05:55:50.008,0.7029668092727661,9122,168075482,17996,-0.7025285959243774,-0.07757481932640076,0.07920703291893005,168075505
24-May-2023 05:55:51.008,0.7029659748077393,9122,168075482,17996,-0.7025243043899536,-0.07760390639305115,0.07922619581222534,168075506
24-May-2023 05:55:52.008,0.7029633522033691,9122,168075482,17996,-0.7025209665298462,-0.07763159275054932,0.0792505294084549,168075507
24-May-2023 05:55:53.008,0.7029596567153931,9122,168075482,17996,-0.7025188207626343,-0.07765105366706848,0.07928073406219482,168075508
24-May-2023 05:55:54.008,0.7029567956924438,9122,168075482,17996,-0.7025164365768433,-0.07767969369888306,0.07930265367031097,168075509
24-May-2023 05:55:55.008,0.7029538154602051,9122,168075482,17996,-0.7025133371353149,-0.07770814001560211,0.07932689785957336,168075510
24-May-2023 05:55:56.008,0.7029515504837036,9122,168075482,17996,-0.7025103569030762,-0.07772466540336609,0.0793563574552536,168075511
24-May-2023 05:55:57.008,0.702946662902832,9122,168075482,17996,-0.702509880065918,-0.07775160670280457,0.07937929034233093,168075512
24-May-2023 05:55:58.008,0.7029445171356201,9122,168075514,17996,-0.7025061845779419,-0.07777993381023407,0.07940235733985901,168075513
24-May-2023 05:55:59.008,0.7029443979263306,9122,168075514,17996,-0.7025002241134644,-0.07780478894710541,0.07943294942378998,168075514
24-May-2023 05:56:00.008,0.7029416561126709,9122,168075514,17996,-0.7024970054626465,-0.07783021032810211,0.0794597715139389,168075515
24-May-2023 05:56:01.008,0.7029346227645874,9122,168075514,17996,-0.7024984359741211,-0.07785944640636444,0.07947997748851776,168075516
24-May-2023 05:56:02.008,0.7029327154159546,9122,168075514,17996,-0.7024946212768555,-0.07788453996181488,0.07950738072395325,168075517
24-May-2023 05:56:03.008,0.7029345035552979,9122,168075514,17996,-0.7024869918823242,-0.07790806889533997,0.0795365571975708,168075518
24-May-2023 05:56:04.008,0.7029286623001099,9154,168075514,17996,-0.7024871110916138,-0.0779387503862381,0.07955655455589294,168075519
24-May-2023 05:56:05.008,0.7029252052307129,9154,168075514,17996,-0.7024847269058228,-0.07796379923820496,0.07958509027957916,168075520
24-May-2023 05:56:06.008,0.7029227018356323,9154,168075514,17996,-0.7024810314178467,-0.07798841595649719,0.07961107790470123,168075521
24-May-2023 05:56:07.008,0.7029228210449219,9154,168075514,17996,-0.7024760246276855,-0.0780119001865387,0.07963389158248901,168075522
24-May-2023 05:56:08.008,0.7029165029525757,9154,168075514,17996,-0.7024768590927124,-0.0780358612537384,0.07965891063213348,168075523
24-May-2023 05:56:09.008,0.7029132843017578,9154,168075514,17996,-0.7024732828140259,-0.078065425157547,0.07969024777412415,168075524
24-May-2023 05:56:10.008,0.7029119729995728,9154,168075514,17996,-0.702468752861023,-0.0780886560678482,0.07971537113189697,168075525
24-May-2023 05:56:11.008,0.7029107809066772,9154,168075514,17996,-0.7024646997451782,-0.07811154425144196,0.07974334061145782,168075526
24-May-2023 05:56:12.008,0.702904462814331,9154,168075514,17996,-0.7024650573730469,-0.07813851535320282,0.07976871728897095,168075527
24-May-2023 05:56:13.008,0.7029014825820923,9154,168075514,17996,-0.7024624347686768,-0.07816624641418457,0.07978977262973785,168075528
24-May-2023 05:56:14.008,0.7029014825820923,9154,168075514,17996,-0.7024567127227783,-0.0781901627779007,0.07981671392917633,168075529
24-May-2023 05:56:15.008,0.7028994560241699,9154,168075514,17996,-0.7024528980255127,-0.07821488380432129,0.07984600961208344,168075530
24-May-2023 05:56:16.008,0.7028940916061401,9154,168075514,17996,-0.7024527788162231,-0.07824613153934479,0.07986423373222351,168075531
24-May-2023 05:56:17.008,0.7028913497924805,9154,168075514,17996,-0.7024494409561157,-0.07827097177505493,0.07989062368869781,168075532
24-May-2023 05:56:18.008,0.7028927803039551,9154,168075514,17996,-0.7024420499801636,-0.0782925933599472,0.07992224395275116,168075533
24-May-2023 05:56:19.008,0.7028871774673462,9154,168075514,17996,-0.7024420499801636,-0.0783243328332901,0.07994239032268524,168075534
24-May-2023 05:56:20.008,0.7028822898864746,9154,168075514,17996,-0.7024412155151367,-0.078349769115448,0.07996559143066406,168075535
24-May-2023 05:56:21.008,0.7028803825378418,9154,168075514,17996,-0.7024377584457397,-0.0783640593290329,0.07999902963638306,168075536
24-May-2023 05:56:22.008,0.7028793096542358,9154,168075514,17996,-0.7024335861206055,-0.07839488983154297,0.08001725375652313,168075537
24-May-2023 05:56:23.008,0.7028747797012329,9154,168075514,17996,-0.7024321556091309,-0.07842132449150085,0.08003979921340942,168075538
24-May-2023 05:56:24.008,0.7028717994689941,9154,168075514,17996,-0.702428936958313,-0.07843957841396332,0.08007599413394928,168075539
24-May-2023 05:56:25.008,0.7028677463531494,9154,168075514,17996,-0.7024269104003906,-0.07847069203853607,0.08009752631187439,168075540
24-May-2023 05:56:26.008,0.7028663158416748,9154,168075514,17996,-0.7024228572845459,-0.07850196957588196,0.08011646568775177,168075541
24-May-2023 05:56:27.008,0.7028647661209106,9154,168075514,17996,-0.7024176120758057,-0.07852314412593842,0.08015407621860504,168075542
24-May-2023 05:56:28.008,0.7028594017028809,9154,168075514,17996,-0.7024177312850952,-0.07854734361171722,0.08017842471599579,168075543
24-May-2023 05:56:29.008,0.7028565406799316,9154,168075514,17996,-0.7024151086807251,-0.0785805881023407,0.08019468188285828,168075544
24-May-2023 05:56:30.008,0.7028579711914062,9154,168075546,17996,-0.7024075984954834,-0.07859812676906586,0.08022855222225189,168075545
24-May-2023 05:56:31.008,0.7028542757034302,9154,168075546,17996,-0.7024060487747192,-0.07861831784248352,0.08025847375392914,168075546
24-May-2023 05:56:32.008,0.702845573425293,9154,168075546,17996,-0.7024089097976685,-0.07865698635578156,0.08026823401451111,168075547
24-May-2023 05:56:33.008,0.7028454542160034,9154,168075546,17996,-0.7024030685424805,-0.07867896556854248,0.08030003309249878,168075548
24-May-2023 05:56:34.008,0.7028464078903198,9154,168075546,17996,-0.7023965120315552,-0.07869288325309753,0.08033609390258789,168075549
24-May-2023 05:56:35.008,0.7028385400772095,9154,168075546,17996,-0.702398419380188,-0.07873325049877167,0.08034874498844147,168075550
24-May-2023 05:56:36.009,0.7028332948684692,9186,168075546,17996,-0.7023980617523193,-0.07875925302505493,0.08037233352661133,168075551
24-May-2023 05:56:37.009,0.702836275100708,9186,168075546,17996,-0.7023887634277344,-0.07877203822135925,0.08041314780712128,168075552
24-May-2023 05:56:38.009,0.7028337717056274,9186,168075546,17996,-0.7023855447769165,-0.07880604267120361,0.08043096959590912,168075553
24-May-2023 05:56:39.009,0.7028250694274902,9186,168075546,17996,-0.7023885250091553,-0.07884275913238525,0.08044677972793579,168075554
24-May-2023 05:56:40.009,0.702826976776123,9186,168075546,17996,-0.7023807764053345,-0.07884955406188965,0.08048950135707855,168075555
24-May-2023 05:56:41.009,0.7028261423110962,9186,168075546,17996,-0.702376127243042,-0.07887439429759979,0.08051426708698273,168075556
24-May-2023 05:56:42.009,0.7028205394744873,9186,168075546,17996,-0.7023758888244629,-0.07891599833965302,0.08052386343479156,168075557
24-May-2023 05:56:43.009,0.7028179168701172,9186,168075546,17996,-0.7023720741271973,-0.07893361151218414,0.08056367933750153,168075558
24-May-2023 05:56:44.009,0.7028141021728516,9186,168075546,17996,-0.702370285987854,-0.07895050942897797,0.08059622347354889,168075559
24-May-2023 05:56:45.009,0.7028075456619263,9186,168075546,17996,-0.7023711204528809,-0.07899259030818939,0.08060295879840851,168075560
24-May-2023 05:56:46.009,0.7028071880340576,9186,168075546,17996,-0.7023653984069824,-0.07901357114315033,0.08063516020774841,168075561
24-May-2023 05:56:47.009,0.7028058767318726,9186,168075546,17996,-0.7023612260818481,-0.07902632653713226,0.08067178726196289,168075562
24-May-2023 05:56:48.009,0.7028006315231323,9186,168075546,17996,-0.7023606300354004,-0.07906723022460938,0.08068351447582245,168075563
24-May-2023 05:56:49.009,0.7027997970581055,9186,168075546,17996,-0.7023559808731079,-0.07909168303012848,0.08070768415927887,168075564
24-May-2023 05:56:50.009,0.7028015851974487,9186,168075546,17996,-0.7023478746414185,-0.0791042298078537,0.08074985444545746,168075565
24-May-2023 05:56:51.009,0.7027934789657593,9186,168075546,17996,-0.7023500204086304,-0.07914206385612488,0.08076609671115875,168075566
24-May-2023 05:56:52.009,0.7027888298034668,9186,168075546,17996,-0.7023488283157349,-0.07917627692222595,0.08078300952911377,168075567
24-May-2023 05:56:53.009,0.7027921676635742,9186,168075546,17996,-0.7023392915725708,-0.07918405532836914,0.08082625269889832,168075568
24-May-2023 05:56:54.009,0.7027876377105713,9186,168075546,17996,-0.702338457107544,-0.07921084761619568,0.08084575831890106,168075569
24-May-2023 05:56:55.009,0.70278000831604,9186,168075546,17996,-0.7023403644561768,-0.07925136387348175,0.0808568000793457,168075570
24-May-2023 05:56:56.009,0.7027806043624878,9186,168075546,17996,-0.7023335695266724,-0.07926295697689056,0.08089970052242279,168075571
24-May-2023 05:56:57.009,0.7027772665023804,9186,168075546,17996,-0.7023310661315918,-0.07928614318370819,0.08092814683914185,168075572
24-May-2023 05:56:58.009,0.70276939868927,9186,168075546,17996,-0.7023328542709351,-0.07933077216148376,0.0809377133846283,168075573
24-May-2023 05:56:59.009,0.7027674913406372,9186,168075546,17996,-0.7023295164108276,-0.07934294641017914,0.08097101747989655,168075574
24-May-2023 05:57:00.009,0.7027697563171387,9186,168075546,17996,-0.7023204565048218,-0.07936212420463562,0.08101029694080353,168075575
24-May-2023 05:57:01.009,0.7027643918991089,9186,168075546,17996,-0.7023210525512695,-0.07940186560153961,0.08101439476013184,168075576
24-May-2023 05:57:02.009,0.7027623653411865,9186,168075578,17996,-0.7023173570632935,-0.07942619919776917,0.08104142546653748,168075577
24-May-2023 05:57:03.009,0.7027606964111328,9186,168075578,17996,-0.7023123502731323,-0.07943776249885559,0.0810830146074295,168075578
24-May-2023 05:57:04.009,0.7027568817138672,9186,168075578,17996,-0.7023105621337891,-0.07947440445423126,0.08109612762928009,168075579
24-May-2023 05:57:05.009,0.7027521133422852,9186,168075578,17996,-0.7023099660873413,-0.07950615882873535,0.08111332356929779,168075580
24-May-2023 05:57:06.009,0.702751636505127,9186,168075578,17996,-0.702304482460022,-0.07951302826404572,0.08115598559379578,168075581
24-May-2023 05:57:07.009,0.7027449607849121,9186,168075578,17996,-0.7023049592971802,-0.0795464813709259,0.08117805421352386,168075582
24-May-2023 05:57:08.009,0.7027417421340942,9218,168075578,17996,-0.7023022174835205,-0.07958440482616425,0.08119243383407593,168075583
24-May-2023 05:57:09.009,0.702743411064148,9218,168075578,17996,-0.702294111251831,-0.07959967851638794,0.08123423159122467,168075584
24-May-2023 05:57:10.009,0.7027374505996704,9218,168075578,17996,-0.7022942304611206,-0.07962454855442047,0.08126035332679749,168075585
24-May-2023 05:57:11.009,0.7027291059494019,9218,168075578,17996,-0.7022968530654907,-0.07966253161430359,0.08127249777317047,168075586
24-May-2023 05:57:12.009,0.7027310132980347,9218,168075578,17996,-0.702289342880249,-0.0796799510717392,0.08130384981632233,168075587
24-May-2023 05:57:13.009,0.7027312517166138,9218,168075578,17996,-0.7022838592529297,-0.07969413697719574,0.08133643865585327,168075588
24-May-2023 05:57:14.009,0.7027240991592407,9218,168075578,17996,-0.7022854089736938,-0.07973317801952362,0.0813475251197815,168075589
24-May-2023 05:57:15.009,0.7027186155319214,9218,168075578,17996,-0.7022849321365356,-0.07975418865680695,0.08137544989585876,168075590
24-May-2023 05:57:16.009,0.7027249336242676,9218,168075578,17996,-0.7022725343704224,-0.0797688364982605,0.08141253888607025,168075591
24-May-2023 05:57:17.009,0.7027187347412109,9218,168075578,17996,-0.7022725343704224,-0.07980687916278839,0.08143012225627899,168075592
24-May-2023 05:57:18.009,0.7027134895324707,9218,168075578,17996,-0.7022714614868164,-0.07983952760696411,0.0814523845911026,168075593
24-May-2023 05:57:19.009,0.7027126550674438,9218,168075578,17996,-0.7022663354873657,-0.07985056936740875,0.08149294555187225,168075594
24-May-2023 05:57:20.009,0.7027124166488647,9218,168075578,17996,-0.7022604942321777,-0.07988341152667999,0.08151471614837646,168075595
24-May-2023 05:57:21.009,0.7027032375335693,9218,168075578,17996,-0.7022632360458374,-0.07991823554039001,0.08153170347213745,168075596
24-May-2023 05:57:22.009,0.7027014493942261,9218,168075578,17996,-0.7022590637207031,-0.07993291318416595,0.0815688967704773,168075597
24-May-2023 05:57:23.009,0.7026990652084351,9218,168075578,17996,-0.7022560834884644,-0.07995694875717163,0.08159403502941132,168075598
24-May-2023 05:57:24.009,0.7026927471160889,9218,168075578,17996,-0.7022572755813599,-0.07999129593372345,0.08160455524921417,168075599
24-May-2023 05:57:25.009,0.7026926279067993,9218,168075578,17996,-0.7022515535354614,-0.08000919222831726,0.08163811266422272,168075600
24-May-2023 05:57:26.009,0.7026909589767456,9218,168075578,17996,-0.702246904373169,-0.08003063499927521,0.08167248964309692,168075601
24-May-2023 05:57:27.009,0.7026853561401367,9218,168075578,17996,-0.7022464275360107,-0.08006985485553741,0.08168664574623108,168075602
24-May-2023 05:57:28.009,0.7026865482330322,9218,168075578,17996,-0.702238917350769,-0.08009602129459381,0.0817144513130188,168075603
24-May-2023 05:57:29.009,0.702683687210083,9218,168075578,17996,-0.7022356986999512,-0.08011196553707123,0.0817517340183258,168075604
24-May-2023 05:57:30.009,0.7026782035827637,9218,168075578,17996,-0.7022362947463989,-0.08014126121997833,0.08176347613334656,168075605
24-May-2023 05:57:31.009,0.702674150466919,9218,168075578,17996,-0.702235221862793,-0.08016727864742279,0.08178354799747467,168075606
24-May-2023 05:57:32.009,0.7026753425598145,9218,168075578,17996,-0.7022280693054199,-0.0801820456981659,0.0818207710981369,168075607
24-May-2023 05:57:33.009,0.7026704549789429,9218,168075578,17996,-0.7022274732589722,-0.08020971715450287,0.08184036612510681,168075608
24-May-2023 05:57:34.009,0.7026653289794922,9218,168075610,17996,-0.7022267580032349,-0.08024045825004578,0.08185987174510956,168075609
24-May-2023 05:57:35.009,0.7026659250259399,9218,168075610,17996,-0.7022196054458618,-0.08026085793972015,0.08189620077610016,168075610
24-May-2023 05:57:36.009,0.702664852142334,9218,168075610,17996,-0.7022144794464111,-0.0802886039018631,0.0819225162267685,168075611
24-May-2023 05:57:37.009,0.7026556730270386,9218,168075610,17996,-0.7022172212600708,-0.08032578229904175,0.08194224536418915,168075612
24-May-2023 05:57:38.009,0.7026557922363281,9218,168075610,17996,-0.7022107839584351,-0.08034539222717285,0.08197459578514099,168075613
24-May-2023 05:57:39.009,0.7026549577713013,9218,168075610,17996,-0.7022057771682739,-0.08036680519580841,0.08200414478778839,168075614
24-May-2023 05:57:40.009,0.7026486396789551,9250,168075610,17996,-0.7022063732147217,-0.0803987979888916,0.08202163875102997,168075615
24-May-2023 05:57:41.009,0.7026437520980835,9250,168075610,17996,-0.7022054195404053,-0.08042211830615997,0.08204902708530426,168075616
24-May-2023 05:57:42.009,0.7026429176330566,9250,168075610,17996,-0.7022006511688232,-0.08044040203094482,0.08207973837852478,168075617
24-May-2023 05:57:43.009,0.7026400566101074,9250,168075610,17996,-0.7021985054016113,-0.0804683268070221,0.0820944756269455,168075618
24-May-2023 05:57:44.009,0.7026376724243164,9250,168075610,17996,-0.7021948099136353,-0.08049647510051727,0.08211985230445862,168075619
24-May-2023 05:57:45.009,0.7026354074478149,9250,168075610,17996,-0.7021913528442383,-0.08051508665084839,0.08214995265007019,168075620
24-May-2023 05:57:46.009,0.7026333808898926,9250,168075610,17996,-0.7021877765655518,-0.08054208755493164,0.08217132091522217,168075621
24-May-2023 05:57:47.009,0.7026307582855225,9250,168075610,17996,-0.7021840810775757,-0.0805751383304596,0.0821925699710846,168075622
24-May-2023 05:57:48.009,0.702628493309021,9250,168075610,17996,-0.7021801471710205,-0.08059477806091309,0.08222587406635284,168075623
24-May-2023 05:57:49.009,0.7026233673095703,9250,168075610,17996,-0.7021795511245728,-0.08062005043029785,0.08225011825561523,168075624
24-May-2023 05:57:50.009,0.702620267868042,9250,168075610,17996,-0.702176570892334,-0.08065110445022583,0.08227211236953735,168075625
24-May-2023 05:57:51.009,0.7026201486587524,9250,168075610,17996,-0.7021709680557251,-0.08067275583744049,0.0822998434305191,168075626
24-May-2023 05:57:52.009,0.7026158571243286,9250,168075610,17996,-0.7021694183349609,-0.08069531619548798,0.08232848346233368,168075627
24-May-2023 05:57:53.009,0.7026095390319824,9250,168075610,17996,-0.7021697759628296,-0.08072470128536224,0.08235052227973938,168075628
24-May-2023 05:57:54.009,0.7026067972183228,9250,168075610,17996,-0.7021657228469849,-0.08075317740440369,0.08237744867801666,168075629
24-May-2023 05:57:55.009,0.7026054859161377,9250,168075610,17996,-0.7021613121032715,-0.08077581226825714,0.08240814507007599,168075630
24-May-2023 05:57:56.009,0.7026017904281616,9250,168075610,17996,-0.7021589279174805,-0.0808020830154419,0.08243048191070557,168075631
24-May-2023 05:57:57.009,0.702597975730896,9250,168075610,17996,-0.7021571397781372,-0.080825075507164,0.08245702087879181,168075632
24-May-2023 05:57:58.009,0.70259690284729,9250,168075610,17996,-0.7021526098251343,-0.08085043728351593,0.08248032629489899,168075633
24-May-2023 05:57:59.009,0.7025959491729736,9250,168075610,17996,-0.7021471261978149,-0.08087968826293945,0.08250558376312256,168075634
24-May-2023 05:58:00.009,0.7025916576385498,9250,168075610,17996,-0.7021461725234985,-0.0809035450220108,0.0825294703245163,168075635
24-May-2023 05:58:01.009,0.7025893926620483,9250,168075610,17996,-0.702142596244812,-0.08092767000198364,0.08255456387996674,168075636
24-May-2023 05:58:02.009,0.7025868892669678,9250,168075610,17996,-0.7021393775939941,-0.08095231652259827,0.08257867395877838,168075637
24-May-2023 05:58:03.009,0.7025830745697021,9250,168075610,17996,-0.7021371126174927,-0.0809796154499054,0.08260452747344971,168075638
24-May-2023 05:58:04.009,0.702579140663147,9250,168075610,17996,-0.7021346092224121,-0.08100582659244537,0.08263275027275085,168075639
24-May-2023 05:58:05.009,0.7025758028030396,9250,168075610,17996,-0.7021316289901733,-0.0810314267873764,0.0826595276594162,168075640
24-May-2023 05:58:06.009,0.702573299407959,9250,168075642,17996,-0.7021282911300659,-0.08105950057506561,0.0826827734708786,168075641
24-May-2023 05:58:07.009,0.7025701999664307,9250,168075642,17996,-0.702125072479248,-0.08108404278755188,0.08270975947380066,168075642
24-May-2023 05:58:08.009,0.7025655508041382,9250,168075642,17996,-0.7021244764328003,-0.08110570907592773,0.08273376524448395,168075643
24-May-2023 05:58:09.009,0.7025630474090576,9250,168075642,17996,-0.7021209001541138,-0.08113434910774231,0.0827593058347702,168075644
24-May-2023 05:58:10.009,0.7025620937347412,9250,168075642,17996,-0.7021156549453735,-0.08115994930267334,0.08278672397136688,168075645
24-May-2023 05:58:11.009,0.7025607824325562,9250,168075642,17996,-0.7021111249923706,-0.08118562400341034,0.08281280100345612,168075646
24-May-2023 05:58:12.009,0.7025550603866577,9282,168075642,17996,-0.7021102905273438,-0.08121156692504883,0.0828414112329483,168075647
24-May-2023 05:58:13.009,0.7025513648986816,9282,168075642,17996,-0.7021077871322632,-0.0812399834394455,0.08286574482917786,168075648
24-May-2023 05:58:14.009,0.7025502920150757,9282,168075642,17996,-0.7021034955978394,-0.08126294612884521,0.0828896015882492,168075649
24-May-2023 05:58:15.009,0.7025465965270996,9282,168075642,17996,-0.7021005153656006,-0.08129121363162994,0.08291502296924591,168075650
24-May-2023 05:58:16.009,0.7025436162948608,9282,168075642,17996,-0.7020981311798096,-0.08131195604801178,0.08294136822223663,168075651
24-May-2023 05:58:17.009,0.7025406360626221,9282,168075642,17996,-0.702095627784729,-0.0813383013010025,0.08296218514442444,168075652
24-May-2023 05:58:18.009,0.7025395631790161,9282,168075642,17996,-0.702090859413147,-0.08136400580406189,0.08298741281032562,168075653
24-May-2023 05:58:19.009,0.7025364637374878,9282,168075642,17996,-0.7020879983901978,-0.0813872367143631,0.08301658928394318,168075654
24-May-2023 05:58:20.009,0.7025312185287476,9282,168075642,17996,-0.7020868062973022,-0.0814165323972702,0.08304101228713989,168075655
24-May-2023 05:58:21.009,0.7025281190872192,9282,168075642,17996,-0.7020838260650635,-0.08144256472587585,0.08306649327278137,168075656
24-May-2023 05:58:22.009,0.7025275230407715,9282,168075642,17996,-0.702078104019165,-0.0814666599035263,0.08309474587440491,168075657
24-May-2023 05:58:23.009,0.7025219202041626,9282,168075642,17996,-0.7020772695541382,-0.08149439096450806,0.0831211656332016,168075658
24-May-2023 05:58:24.009,0.7025187015533447,9282,168075642,17996,-0.7020751237869263,-0.08152051270008087,0.08314208686351776,168075659
24-May-2023 05:58:25.009,0.7025172710418701,9282,168075642,17996,-0.702069878578186,-0.08154740929603577,0.08317345380783081,168075660
24-May-2023 05:58:26.009,0.7025166749954224,9282,168075642,17996,-0.7020648717880249,-0.08157095313072205,0.08319741487503052,168075661
24-May-2023 05:58:27.009,0.7025099992752075,9282,168075642,17996,-0.7020648717880249,-0.08160045742988586,0.08322085440158844,168075662
24-May-2023 05:58:28.009,0.7025066614151001,9282,168075642,17996,-0.7020628452301025,-0.0816216766834259,0.08324886858463287,168075663
24-May-2023 05:58:29.009,0.7025042772293091,9282,168075642,17996,-0.7020589113235474,-0.08164632320404053,0.08327805995941162,168075664
24-May-2023 05:58:30.009,0.7025026082992554,9282,168075642,17996,-0.7020546197891235,-0.08167700469493866,0.08329801261425018,168075665
24-May-2023 05:58:31.009,0.7024972438812256,9282,168075642,17996,-0.7020547389984131,-0.08169566094875336,0.0833236426115036,168075666
24-May-2023 05:58:32.009,0.702495813369751,9282,168075642,17996,-0.702049970626831,-0.0817195475101471,0.08335153758525848,168075667
24-May-2023 05:58:33.009,0.7024922370910645,9282,168075642,17996,-0.7020469903945923,-0.08175256848335266,0.0833730548620224,168075668
24-May-2023 05:58:34.009,0.7024883031845093,9282,168075642,17996,-0.702045202255249,-0.08177722990512848,0.08339790999889374,168075669
24-May-2023 05:58:35.009,0.7024863958358765,9282,168075642,17996,-0.7020405530929565,-0.08179983496665955,0.08343030512332916,168075670
24-May-2023 05:58:36.009,0.7024824619293213,9282,168075642,17996,-0.7020382881164551,-0.0818299949169159,0.08345387876033783,168075671
24-May-2023 05:58:37.009,0.7024798393249512,9282,168075642,17996,-0.7020343542098999,-0.0818614512681961,0.08347736299037933,168075672
24-May-2023 05:58:38.009,0.7024754285812378,9282,168075674,17996,-0.7020328044891357,-0.08188004791736603,0.08351080119609833,168075673
24-May-2023 05:58:39.009,0.7024738788604736,9282,168075674,17996,-0.7020286321640015,-0.08190476894378662,0.0835350751876831,168075674
24-May-2023 05:58:40.009,0.7024705410003662,9282,168075674,17996,-0.7020262479782104,-0.08193720877170563,0.08355343341827393,168075675
24-May-2023 05:58:41.009,0.7024701833724976,9282,168075674,17996,-0.7020206451416016,-0.08195818960666656,0.08358415961265564,168075676
24-May-2023 05:58:42.009,0.7024682760238647,9282,168075674,17996,-0.7020168304443359,-0.08197669684886932,0.0836109071969986,168075677
24-May-2023 05:58:43.009,0.7024610042572021,9282,168075674,17996,-0.7020179033279419,-0.08201178908348083,0.08362765610218048,168075678
24-May-2023 05:58:44.009,0.7024575471878052,9314,168075674,17996,-0.7020151615142822,-0.08203692734241486,0.08365625143051147,168075679
24-May-2023 05:58:45.009,0.7024573087692261,9314,168075674,17996,-0.7020102739334106,-0.08205114305019379,0.08368635177612305,168075680
24-May-2023 05:58:46.009,0.7024534940719604,9314,168075674,17996,-0.702007532119751,-0.08208660781383514,0.08370645344257355,168075681
24-May-2023 05:58:47.009,0.7024487257003784,9314,168075674,17996,-0.7020059823989868,-0.08211466670036316,0.0837310254573822,168075682
24-May-2023 05:58:48.009,0.7024475336074829,9314,168075674,17996,-0.702000617980957,-0.08213478326797485,0.08376656472682953,168075683
24-May-2023 05:58:49.009,0.7024455070495605,9314,168075674,17996,-0.7019966840744019,-0.08216401934623718,0.0837889313697815,168075684
24-May-2023 05:58:50.009,0.7024391889572144,9314,168075674,17996,-0.7019963264465332,-0.08219662308692932,0.08381184935569763,168075685
24-May-2023 05:58:51.009,0.7024366855621338,9314,168075674,17996,-0.7019931077957153,-0.08221492171287537,0.08384248614311218,168075686
24-May-2023 05:58:52.009,0.7024354934692383,9314,168075674,17996,-0.7019882202148438,-0.08224146068096161,0.0838681161403656,168075687
24-May-2023 05:58:53.009,0.702430009841919,9314,168075674,17996,-0.7019879817962646,-0.08227322995662689,0.08388523757457733,168075688
24-May-2023 05:58:54.009,0.7024288177490234,9314,168075674,17996,-0.7019835710525513,-0.08229020237922668,0.0839156061410904,168075689
24-May-2023 05:58:55.009,0.7024258375167847,9314,168075674,17996,-0.7019803524017334,-0.08231233060359955,0.08394274115562439,168075690
24-May-2023 05:58:56.009,0.7024226188659668,9314,168075674,17996,-0.7019772529602051,-0.08234825730323792,0.08396051824092865,168075691
24-May-2023 05:58:57.009,0.7024199962615967,9314,168075674,17996,-0.7019731998443604,-0.08237367868423462,0.08399069309234619,168075692
24-May-2023 05:58:58.009,0.7024180889129639,9314,168075674,17996,-0.7019693851470947,-0.08239206671714783,0.08402305841445923,168075693
24-May-2023 05:58:59.009,0.7024135589599609,9314,168075674,17996,-0.7019675970077515,-0.08242611587047577,0.08404065668582916,168075694
24-May-2023 05:59:00.009,0.7024081945419312,9314,168075674,17996,-0.7019673585891724,-0.08245044946670532,0.08406516909599304,168075695
24-May-2023 05:59:01.009,0.702407717704773,9314,168075674,17996,-0.7019615173339844,-0.08246608078479767,0.0841011106967926,168075696
24-May-2023 05:59:02.009,0.7024040222167969,9314,168075674,17996,-0.701959490776062,-0.08249717950820923,0.08411933481693268,168075697
24-May-2023 05:59:03.009,0.7024003267288208,9314,168075674,17996,-0.7019565105438232,-0.0825323760509491,0.08414134383201599,168075698
24-May-2023 05:59:04.009,0.7023988962173462,9314,168075674,17996,-0.701952338218689,-0.0825461745262146,0.08417469263076782,168075699
24-May-2023 05:59:05.009,0.7023950815200806,9314,168075674,17996,-0.7019497156143188,-0.0825721025466919,0.08420015871524811,168075700
24-May-2023 05:59:06.009,0.7023893594741821,9314,168075674,17996,-0.701949954032898,-0.08260513842105865,0.08421558141708374,168075701
24-May-2023 05:59:07.009,0.7023880481719971,9314,168075674,17996,-0.7019451856613159,-0.08262422680854797,0.08424659073352814,168075702
24-May-2023 05:59:08.009,0.702385663986206,9314,168075674,17996,-0.7019412517547607,-0.08264616131782532,0.08427824079990387,168075703
24-May-2023 05:59:09.009,0.7023799419403076,9314,168075674,17996,-0.7019412517547607,-0.08267940580844879,0.08429290354251862,168075704
24-May-2023 05:59:10.009,0.7023788690567017,9314,168075706,17996,-0.7019362449645996,-0.08270230889320374,0.0843210369348526,168075705
24-May-2023 05:59:11.009,0.7023788690567017,9314,168075706,17996,-0.7019305229187012,-0.08271920680999756,0.08435243368148804,168075706
24-May-2023 05:59:12.009,0.7023729085922241,9314,168075706,17996,-0.7019307613372803,-0.0827513039112091,0.08437061309814453,168075707
24-May-2023 05:59:13.009,0.7023698091506958,9314,168075706,17996,-0.7019273042678833,-0.08277945220470428,0.0843975841999054,168075708
24-May-2023 05:59:14.009,0.7023693323135376,9314,168075706,17996,-0.7019212245941162,-0.08279894292354584,0.08443202078342438,168075709
24-May-2023 05:59:15.009,0.7023638486862183,9314,168075706,17996,-0.7019201517105103,-0.08283185958862305,0.08445411920547485,168075710
24-May-2023 05:59:16.009,0.7023587226867676,9346,168075706,17996,-0.7019186019897461,-0.08286608755588531,0.08447705209255219,168075711
24-May-2023 05:59:17.009,0.7023563385009766,9346,168075706,17996,-0.7019151449203491,-0.08288036286830902,0.0845080018043518,168075712
24-May-2023 05:59:18.009,0.7023543119430542,9346,168075706,17996,-0.7019119262695312,-0.08290410041809082,0.08453094959259033,168075713
24-May-2023 05:59:19.009,0.7023502588272095,9346,168075706,17996,-0.7019095420837402,-0.08294004201889038,0.08454881608486176,168075714
24-May-2023 05:59:20.009,0.7023485898971558,9346,168075706,17996,-0.7019056081771851,-0.08295579254627228,0.08458058536052704,168075715
24-May-2023 05:59:21.009,0.7023476362228394,9346,168075706,17996,-0.701900839805603,-0.08297671377658844,0.08460699021816254,168075716
24-May-2023 05:59:22.009,0.7023435831069946,9346,168075706,17996,-0.7018992900848389,-0.08300815522670746,0.08462359011173248,168075717
24-May-2023 05:59:23.009,0.7023428678512573,9346,168075706,17996,-0.7018921375274658,-0.08303819596767426,0.08465582132339478,168075718
24-May-2023 05:59:24.009,0.7023382186889648,9346,168075706,17996,-0.7018918991088867,-0.08304975926876068,0.08468508720397949,168075719
24-May-2023 05:59:25.009,0.7023336887359619,9346,168075706,17996,-0.7018904685974121,-0.08308237791061401,0.08470474183559418,168075720
24-May-2023 05:59:26.009,0.7023293972015381,9346,168075706,17996,-0.7018883228302002,-0.08311107754707336,0.08472892642021179,168075721
24-May-2023 05:59:27.009,0.7023284435272217,9346,168075706,17996,-0.7018827199935913,-0.08313165605068207,0.0847625881433487,168075722
24-May-2023 05:59:28.009,0.7023236751556396,9346,168075706,17996,-0.7018808126449585,-0.0831625759601593,0.08478787541389465,168075723
24-May-2023 05:59:29.009,0.7023191452026367,9346,168075706,17996,-0.7018797397613525,-0.08319103717803955,0.08480791747570038,168075724
24-May-2023 05:59:30.009,0.7023186683654785,9346,168075706,17996,-0.7018740177154541,-0.08321288228034973,0.08483831584453583,168075725
24-May-2023 05:59:31.009,0.702316403388977,9346,168075706,17996,-0.7018698453903198,-0.08323946595191956,0.08486352860927582,168075726
24-May-2023 05:59:32.009,0.7023128271102905,9346,168075706,17996,-0.701867938041687,-0.08326517045497894,0.08488158881664276,168075727
24-May-2023 05:59:33.009,0.7023105621337891,9346,168075706,17996,-0.7018635272979736,-0.08328966796398163,0.08491542935371399,168075728
24-May-2023 05:59:34.009,0.7023082971572876,9346,168075706,17996,-0.7018605470657349,-0.08331093192100525,0.08493870496749878,168075729
24-May-2023 05:59:35.009,0.7023018598556519,9346,168075706,17996,-0.7018600702285767,-0.08334381878376007,0.08496148884296417,168075730
24-May-2023 05:59:36.009,0.7022994756698608,9346,168075706,17996,-0.7018570899963379,-0.08336339890956879,0.08498774468898773,168075731
24-May-2023 05:59:37.009,0.702297568321228,9346,168075706,17996,-0.701852560043335,-0.08338625729084015,0.08501659333705902,168075732
24-May-2023 05:59:38.009,0.702292799949646,9346,168075706,17996,-0.701851487159729,-0.08341427147388458,0.0850377082824707,168075733
24-May-2023 05:59:39.009,0.7022894620895386,9346,168075706,17996,-0.7018483877182007,-0.08344331383705139,0.08506500720977783,168075734
24-May-2023 05:59:40.009,0.7022879123687744,9346,168075706,17996,-0.7018442153930664,-0.08346159756183624,0.08509321510791779,168075735
24-May-2023 05:59:41.009,0.7022852897644043,9346,168075706,17996,-0.7018407583236694,-0.08349250257015228,0.08511494100093842,168075736
24-May-2023 05:59:42.009,0.7022812366485596,9346,168075738,17989,-0.7018378973007202,-0.08352208137512207,0.08514004945755005,168075737
24-May-2023 05:59:43.009,0.702278733253479,9346,168075738,17989,-0.701833963394165,-0.08354492485523224,0.08517096936702728,168075738
24-May-2023 05:59:44.009,0.7022759914398193,9346,168075738,17989,-0.7018301486968994,-0.08357176184654236,0.08519871532917023,168075739
24-May-2023 05:59:45.009,0.7022725343704224,9346,168075738,17989,-0.7018277645111084,-0.08359996974468231,0.08521954715251923,168075740
24-May-2023 05:59:46.009,0.7022689580917358,9346,168075738,17989,-0.7018249034881592,-0.08362215757369995,0.08525051176548004,168075741
24-May-2023 05:59:47.009,0.7022662162780762,9346,168075738,17989,-0.7018222808837891,-0.08364434540271759,0.08527381718158722,168075742
24-May-2023 05:59:48.009,0.7022629976272583,9378,168075738,17989,-0.701819896697998,-0.08367051184177399,0.08529485762119293,168075743
24-May-2023 05:59:49.009,0.7022600173950195,9378,168075738,17989,-0.7018172740936279,-0.08369392156600952,0.08531922101974487,168075744
24-May-2023 05:59:50.009,0.7022576332092285,9378,168075738,17989,-0.7018128633499146,-0.08371923863887787,0.08534865081310272,168075745
24-May-2023 05:59:51.009,0.7022542953491211,9378,168075738,17989,-0.7018097639083862,-0.08374783396720886,0.0853738933801651,168075746
24-May-2023 05:59:52.009,0.7022526264190674,9378,168075738,17989,-0.7018046379089355,-0.08377720415592194,0.08540098369121552,168075747
24-May-2023 05:59:53.009,0.7022484540939331,9378,168075738,17989,-0.7018030881881714,-0.0838017612695694,0.08542504906654358,168075748
24-May-2023 05:59:54.009,0.7022463083267212,9378,168075738,17989,-0.7017993927001953,-0.08382636308670044,0.08544838428497314,168075749
24-May-2023 05:59:55.009,0.7022416591644287,9378,168075738,17989,-0.7017982006072998,-0.0838499367237091,0.08547455072402954,168075750
24-May-2023 05:59:56.009,0.7022397518157959,9378,168075738,17989,-0.7017936706542969,-0.08387519419193268,0.0855027288198471,168075751
24-May-2023 05:59:57.009,0.7022366523742676,9378,168075738,17989,-0.7017902135848999,-0.08390094339847565,0.08552736043930054,168075752
24-May-2023 05:59:58.009,0.7022300958633423,9378,168075738,17989,-0.7017906904220581,-0.08392687141895294,0.08555234968662262,168075753
24-May-2023 05:59:59.009,0.702228307723999,9378,168075738,17989,-0.7017861604690552,-0.08395165205001831,0.0855807214975357,168075754
24-May-2023 06:00:00.009,0.7022266387939453,9378,168075738,17989,-0.7017817497253418,-0.08397418260574341,0.08560730516910553,168075755
24-May-2023 06:00:01.009,0.7022231817245483,9378,168075738,17989,-0.7017785310745239,-0.08400541543960571,0.08563221991062164,168075756
24-May-2023 06:00:02.009,0.7022202014923096,9378,168075738,17989,-0.7017751932144165,-0.08403094112873077,0.08565954864025116,168075757
24-May-2023 06:00:03.009,0.7022181749343872,9378,168075738,17989,-0.7017713785171509,-0.08405186235904694,0.08568502962589264,168075758
24-May-2023 06:00:04.009,0.7022155523300171,9378,168075738,17989,-0.7017685174942017,-0.084077849984169,0.08570681512355804,168075759
24-May-2023 06:00:05.009,0.7022119760513306,9378,168075738,17989,-0.7017652988433838,-0.0841066986322403,0.08573155105113983,168075760
24-May-2023 06:00:06.009,0.7022074460983276,9378,168075738,17989,-0.7017636299133301,-0.08413086831569672,0.08575877547264099,168075761
24-May-2023 06:00:07.009,0.7022051811218262,9378,168075738,17989,-0.7017602920532227,-0.08415286242961884,0.0857834666967392,168075762
24-May-2023 06:00:08.009,0.7022020816802979,9378,168075738,17989,-0.7017573118209839,-0.08418183028697968,0.08580656349658966,168075763
24-May-2023 06:00:09.009,0.7021981477737427,9378,168075738,17989,-0.7017549276351929,-0.0842064619064331,0.08583386242389679,168075764
24-May-2023 06:00:10.009,0.7021952867507935,9378,168075738,17989,-0.7017512321472168,-0.0842309296131134,0.08586321771144867,168075765
24-May-2023 06:00:11.009,0.7021914720535278,9378,168075738,17989,-0.701749324798584,-0.08425736427307129,0.08588418364524841,168075766
24-May-2023 06:00:12.009,0.7021884918212891,9378,168075738,17989,-0.7017462253570557,-0.08428381383419037,0.0859081894159317,168075767
24-May-2023 06:00:13.009,0.702184796333313,9378,168075738,17989,-0.7017432451248169,-0.08431009948253632,0.08593791723251343,168075768
24-May-2023 06:00:14.009,0.7021838426589966,9378,168075770,17989,-0.7017381191253662,-0.08433438837528229,0.08596198260784149,168075769
24-May-2023 06:00:15.009,0.702181339263916,9378,168075770,17989,-0.7017345428466797,-0.08436079323291779,0.08598735928535461,168075770
24-May-2023 06:00:16.009,0.702177882194519,9378,168075770,17989,-0.70173180103302,-0.08438536524772644,0.08601397275924683,168075771
24-May-2023 06:00:17.009,0.7021749019622803,9378,168075770,17989,-0.701728343963623,-0.0844104140996933,0.0860392153263092,168075772
24-May-2023 06:00:18.009,0.7021710872650146,9378,168075770,17989,-0.7017266750335693,-0.08443333208560944,0.0860622227191925,168075773
24-May-2023 06:00:19.009,0.7021697759628296,9378,168075770,17989,-0.7017216682434082,-0.08446036279201508,0.08608745038509369,168075774
24-May-2023 06:00:20.009,0.7021670341491699,9410,168075770,17989,-0.7017171382904053,-0.08449093997478485,0.08611710369586945,168075775
24-May-2023 06:00:21.009,0.7021621465682983,9410,168075770,17989,-0.7017165422439575,-0.08451327681541443,0.08613963425159454,168075776
24-May-2023 06:00:22.009,0.7021588087081909,9410,168075770,17989,-0.701714038848877,-0.08453792333602905,0.08616439998149872,168075777
24-May-2023 06:00:23.009,0.702155590057373,9410,168075770,17989,-0.70171058177948,-0.08456505835056305,0.0861930102109909,168075778
24-May-2023 06:00:24.009,0.7021534442901611,9410,168075770,17989,-0.7017061710357666,-0.0845903605222702,0.0862177312374115,168075779
24-May-2023 06:00:25.009,0.7021493911743164,9410,168075770,17989,-0.7017046213150024,-0.08461524546146393,0.08624058961868286,168075780
24-May-2023 06:00:26.009,0.7021466493606567,9410,168075770,17989,-0.7017008066177368,-0.08464016020298004,0.08626867830753326,168075781
24-May-2023 06:00:27.009,0.7021456956863403,9410,168075770,17989,-0.7016950845718384,-0.08466736972332001,0.08629603683948517,168075782
24-May-2023 06:00:28.009,0.7021406888961792,9410,168075770,17989,-0.7016934156417847,-0.08469629287719727,0.08631990849971771,168075783
24-May-2023 06:00:29.009,0.70213782787323,9410,168075770,17989,-0.7016912698745728,-0.08471707999706268,0.08634363114833832,168075784
24-May-2023 06:00:30.009,0.7021344900131226,9410,168075770,17989,-0.7016874551773071,-0.08474595844745636,0.08637380599975586,168075785
24-May-2023 06:00:31.009,0.7021315097808838,9410,168075770,17989,-0.7016844749450684,-0.0847717821598053,0.08639723062515259,168075786
24-May-2023 06:00:32.009,0.7021274566650391,9410,168075770,17989,-0.701682448387146,-0.08479700982570648,0.0864216685295105,168075787
24-May-2023 06:00:33.009,0.7021249532699585,9410,168075770,17989,-0.7016785144805908,-0.08482015132904053,0.08645075559616089,168075788
24-May-2023 06:00:34.009,0.702122688293457,9410,168075770,17989,-0.7016749382019043,-0.08484262228012085,0.08647553622722626,168075789
24-May-2023 06:00:35.009,0.7021206617355347,9410,168075770,17989,-0.7016706466674805,-0.08487285673618317,0.08649800717830658,168075790
24-May-2023 06:00:36.009,0.702114462852478,9410,168075770,17989,-0.70167076587677,-0.08489452302455902,0.08652490377426147,168075791
24-May-2023 06:00:37.009,0.7021112442016602,9410,168075770,17989,-0.7016671895980835,-0.08492262661457062,0.08655141294002533,168075792
24-May-2023 06:00:38.009,0.7021092176437378,9410,168075770,17989,-0.701662540435791,-0.08495251834392548,0.08657562732696533,168075793
24-May-2023 06:00:39.009,0.7021063566207886,9410,168075770,17989,-0.7016597986221313,-0.08497746288776398,0.08660009503364563,168075794
24-May-2023 06:00:40.009,0.7021031379699707,9410,168075770,17989,-0.7016561031341553,-0.08500179648399353,0.08662930130958557,168075795
24-May-2023 06:00:41.009,0.702099084854126,9410,168075770,17989,-0.7016541957855225,-0.08502848446369171,0.08665256202220917,168075796
24-May-2023 06:00:42.009,0.7020965814590454,9410,168075770,17989,-0.7016507387161255,-0.08505262434482574,0.08667764067649841,168075797
24-May-2023 06:00:43.009,0.7020939588546753,9410,168075770,17989,-0.7016474008560181,-0.08507506549358368,0.08670374751091003,168075798
24-May-2023 06:00:44.009,0.702089786529541,9410,168075770,17989,-0.7016458511352539,-0.08509868383407593,0.08672802150249481,168075799
24-May-2023 06:00:45.009,0.7020853757858276,9410,168075770,17989,-0.7016429901123047,-0.08512960374355316,0.08675557374954224,168075800
24-May-2023 06:00:46.009,0.7020840644836426,9410,168075802,17996,-0.7016381025314331,-0.08515411615371704,0.086782306432724,168075801
24-May-2023 06:00:47.009,0.7020813226699829,9410,168075802,17996,-0.7016348838806152,-0.08517865836620331,0.0868077427148819,168075802
24-May-2023 06:00:48.009,0.7020759582519531,9410,168075802,17996,-0.7016336917877197,-0.08520805835723877,0.08683034777641296,168075803
24-May-2023 06:00:49.009,0.7020756006240845,9410,168075802,17996,-0.7016280889511108,-0.08522903919219971,0.0868586003780365,168075804
24-May-2023 06:00:50.009,0.702074408531189,9410,168075802,17996,-0.7016230821609497,-0.0852520763874054,0.08688436448574066,168075805
24-May-2023 06:00:51.009,0.7020705938339233,9410,168075802,17996,-0.7016208171844482,-0.08528260886669159,0.08690480887889862,168075806
24-May-2023 06:00:52.009,0.7020672559738159,9442,168075802,17996,-0.7016178369522095,-0.0853084921836853,0.08693133294582367,168075807
24-May-2023 06:00:53.009,0.7020645141601562,9442,168075802,17996,-0.7016141414642334,-0.08533075451850891,0.08696131408214569,168075808
24-May-2023 06:00:54.009,0.7020611763000488,9442,168075802,17996,-0.7016106843948364,-0.08536267280578613,0.08698561787605286,168075809
24-May-2023 06:00:55.009,0.7020562887191772,9442,168075802,17996,-0.7016088962554932,-0.08538779616355896,0.08701018989086151,168075810
24-May-2023 06:00:56.009,0.7020523548126221,9442,168075802,17996,-0.7016069889068604,-0.08541060984134674,0.08703966438770294,168075811
24-May-2023 06:00:57.009,0.7020494937896729,9442,168075802,17996,-0.7016036510467529,-0.08543738722801208,0.08706465363502502,168075812
24-May-2023 06:00:58.009,0.7020457983016968,9442,168075802,17996,-0.7016012668609619,-0.08546328544616699,0.08708541095256805,168075813
24-May-2023 06:00:59.009,0.7020436525344849,9442,168075802,17996,-0.7015970945358276,-0.08548574149608612,0.08711470663547516,168075814
24-May-2023 06:01:00.009,0.7020401954650879,9442,168075802,17996,-0.7015941143035889,-0.08551117777824402,0.08714115619659424,168075815
24-May-2023 06:01:01.009,0.7020372152328491,9442,168075802,17996,-0.7015906572341919,-0.08554033935070038,0.08716383576393127,168075816
24-May-2023 06:01:02.009,0.7020348310470581,9442,168075802,17996,-0.7015864849090576,-0.08556504547595978,0.08719262480735779,168075817
24-May-2023 06:01:03.009,0.702032208442688,9442,168075802,17996,-0.7015829086303711,-0.08558893203735352,0.08721907436847687,168075818
24-May-2023 06:01:04.009,0.702027440071106,9442,168075802,17996,-0.7015811204910278,-0.08561846613883972,0.08724215626716614,168075819
24-May-2023 06:01:05.009,0.7020277976989746,9442,168075802,17996,-0.7015752792358398,-0.08564028143882751,0.0872669517993927,168075820
24-May-2023 06:01:06.009,0.7020256519317627,9442,168075802,17996,-0.7015706300735474,-0.08566415309906006,0.08729521930217743,168075821
24-May-2023 06:01:07.009,0.7020211219787598,9442,168075802,17996,-0.7015690803527832,-0.08569160103797913,0.08731800317764282,168075822
24-May-2023 06:01:08.009,0.7020165920257568,9442,168075802,17996,-0.7015674114227295,-0.0857178121805191,0.08734223246574402,168075823
24-May-2023 06:01:09.009,0.7020142078399658,9442,168075802,17996,-0.7015631198883057,-0.08573940396308899,0.08737318217754364,168075824
24-May-2023 06:01:10.009,0.7020118236541748,9442,168075802,17996,-0.7015591859817505,-0.08576890826225281,0.08739762008190155,168075825
24-May-2023 06:01:11.009,0.7020063400268555,9442,168075802,17996,-0.701557993888855,-0.08579838275909424,0.0874207615852356,168075826
24-May-2023 06:01:12.009,0.7020047903060913,9442,168075802,17996,-0.7015540599822998,-0.08581714332103729,0.08744785189628601,168075827
24-May-2023 06:01:13.009,0.702002763748169,9442,168075802,17996,-0.7015490531921387,-0.08584696054458618,0.0874742865562439,168075828
24-May-2023 06:01:14.009,0.7019978761672974,9442,168075802,17996,-0.7015480995178223,-0.08587276935577393,0.08749590814113617,168075829
24-May-2023 06:01:15.009,0.7019956111907959,9442,168075802,17996,-0.7015440464019775,-0.08589643239974976,0.08752322196960449,168075830
24-May-2023 06:01:16.009,0.7019935846328735,9442,168075802,17996,-0.7015398740768433,-0.08592046797275543,0.0875510424375534,168075831
24-May-2023 06:01:17.009,0.7019895315170288,9442,168075802,17996,-0.7015372514724731,-0.08595001697540283,0.08757343888282776,168075832
24-May-2023 06:01:18.009,0.7019850015640259,9442,168075834,17996,-0.701535701751709,-0.0859738439321518,0.08759841322898865,168075833
24-May-2023 06:01:19.009,0.7019814252853394,9442,168075834,17996,-0.7015323638916016,-0.0859978049993515,0.08763052523136139,168075834
24-May-2023 06:01:20.009,0.7019790410995483,9442,168075834,17996,-0.7015275955200195,-0.08603079617023468,0.08765576779842377,168075835
24-May-2023 06:01:21.009,0.7019745111465454,9442,168075834,17996,-0.701526403427124,-0.08605369925498962,0.08767879009246826,168075836
24-May-2023 06:01:22.009,0.7019733190536499,9442,168075834,17996,-0.7015212774276733,-0.08607660233974457,0.08770860731601715,168075837
24-May-2023 06:01:23.009,0.7019691467285156,9442,168075834,17996,-0.7015193700790405,-0.08610139787197113,0.08773097395896912,168075838
24-May-2023 06:01:24.009,0.7019679546356201,9474,168075834,17996,-0.7015140056610107,-0.08613283932209015,0.08775551617145538,168075839
24-May-2023 06:01:25.009,0.7019661664962769,9474,168075834,17996,-0.7015093564987183,-0.0861540138721466,0.08778125047683716,168075840
24-May-2023 06:01:26.009,0.7019617557525635,9474,168075834,17996,-0.7015081644058228,-0.086175337433815,0.08780789375305176,168075841
24-May-2023 06:01:27.009,0.7019577026367188,9474,168075834,17996,-0.7015054225921631,-0.08620594441890717,0.08782985806465149,168075842
24-May-2023 06:01:28.009,0.7019548416137695,9474,168075834,17996,-0.701501727104187,-0.0862310379743576,0.08785757422447205,168075843
24-May-2023 06:01:29.009,0.7019526958465576,9474,168075834,17996,-0.7014979124069214,-0.08625280857086182,0.08788369596004486,168075844
24-May-2023 06:01:30.009,0.7019473314285278,9474,168075834,17996,-0.7014970779418945,-0.08628246188163757,0.08790746331214905,168075845
24-May-2023 06:01:31.009,0.7019414901733398,9474,168075834,17996,-0.7014960050582886,-0.08630922436714172,0.08793315291404724,168075846
24-May-2023 06:01:32.009,0.7019423246383667,9474,168075834,17996,-0.701488733291626,-0.08633145689964294,0.08796495199203491,168075847
24-May-2023 06:01:33.009,0.7019386291503906,9474,168075834,17996,-0.7014859914779663,-0.08635956048965454,0.08798815310001373,168075848
24-May-2023 06:01:34.009,0.7019338607788086,9474,168075834,17996,-0.701484203338623,-0.08639045059680939,0.08801038563251495,168075849
24-May-2023 06:01:35.009,0.7019305229187012,9474,168075834,17996,-0.7014813423156738,-0.08641116321086884,0.08803801238536835,168075850
24-May-2023 06:01:36.009,0.7019302845001221,9474,168075834,17996,-0.7014762163162231,-0.086428701877594,0.08806337416172028,168075851
24-May-2023 06:01:37.009,0.7019271850585938,9474,168075834,17996,-0.701472282409668,-0.08646249771118164,0.08808709681034088,168075852
24-May-2023 06:01:38.009,0.7019227743148804,9474,168075834,17996,-0.7014700174331665,-0.08648958802223206,0.08811365067958832,168075853
24-May-2023 06:01:39.009,0.701919674873352,9474,168075834,17996,-0.7014666795730591,-0.08651098608970642,0.088144451379776,168075854
24-May-2023 06:01:40.009,0.7019184827804565,9474,168075834,17996,-0.7014613151550293,-0.08654001355171204,0.08816905319690704,168075855
24-May-2023 06:01:41.009,0.7019139528274536,9474,168075834,17996,-0.7014596462249756,-0.08656759560108185,0.08819089829921722,168075856
24-May-2023 06:01:42.009,0.7019094228744507,9474,168075834,17996,-0.701458215713501,-0.08658754825592041,0.08821868896484375,168075857
24-May-2023 06:01:43.009,0.7019071578979492,9474,168075834,17996,-0.7014552354812622,-0.0866069346666336,0.08824296295642853,168075858
24-May-2023 06:01:44.009,0.7019047737121582,9474,168075834,17996,-0.7014511823654175,-0.08663798868656158,0.08826304972171783,168075859
24-May-2023 06:01:45.009,0.7019028663635254,9474,168075834,17996,-0.7014470100402832,-0.08665876090526581,0.08829019963741302,168075860
24-May-2023 06:01:46.009,0.7018976211547852,9474,168075834,17996,-0.7014453411102295,-0.08668532967567444,0.08831930160522461,168075861
24-May-2023 06:01:47.009,0.7018940448760986,9474,168075834,17996,-0.7014415264129639,-0.08672058582305908,0.08834370970726013,168075862
24-May-2023 06:01:48.009,0.7018903493881226,9474,168075834,17996,-0.7014386653900146,-0.08674593269824982,0.0883699357509613,168075863
24-May-2023 06:01:49.009,0.7018896341323853,9474,168075834,17996,-0.7014334201812744,-0.08676579594612122,0.08839771151542664,168075864
24-May-2023 06:01:50.009,0.7018840312957764,9474,168075866,17996,-0.7014327049255371,-0.08679549396038055,0.08841909468173981,168075865
24-May-2023 06:01:51.009,0.7018823623657227,9474,168075866,17996,-0.7014287710189819,-0.08682027459144592,0.08844088017940521,168075866
24-May-2023 06:01:52.009,0.7018808126449585,9474,168075866,17996,-0.7014240026473999,-0.08683934807777405,0.08847211301326752,168075867
24-May-2023 06:01:53.009,0.701876163482666,9474,168075866,17996,-0.7014232873916626,-0.08686217665672302,0.0884932279586792,168075868
24-May-2023 06:01:54.009,0.701870322227478,9474,168075866,17996,-0.701421856880188,-0.08689433336257935,0.08851589262485504,168075869
24-May-2023 06:01:55.009,0.7018706798553467,9474,168075866,17996,-0.7014153003692627,-0.08691434562206268,0.08854472637176514,168075870
24-May-2023 06:01:56.009,0.7018672227859497,9506,168075866,17996,-0.7014114856719971,-0.08694452047348022,0.08857443928718567,168075871
24-May-2023 06:01:57.009,0.7018619775772095,9506,168075866,17996,-0.7014104127883911,-0.0869755744934082,0.08859463036060333,168075872
24-May-2023 06:01:58.009,0.7018575668334961,9506,168075866,17996,-0.7014085054397583,-0.08699719607830048,0.0886235386133194,168075873
24-May-2023 06:01:59.009,0.7018582820892334,9506,168075866,17996,-0.7014009952545166,-0.08701997995376587,0.0886538028717041,168075874
24-May-2023 06:02:00.009,0.7018533945083618,9506,168075866,17996,-0.7013999223709106,-0.08705109357833862,0.0886727124452591,168075875
24-May-2023 06:02:01.009,0.7018483877182007,9506,168075866,17996,-0.7013981342315674,-0.08707822859287262,0.08869759738445282,168075876
24-May-2023 06:02:02.009,0.7018452882766724,9506,168075866,17996,-0.7013953924179077,-0.08709542453289032,0.08872836828231812,168075877
24-May-2023 06:02:03.009,0.7018427848815918,9506,168075866,17996,-0.7013911008834839,-0.08712376654148102,0.0887511670589447,168075878
24-May-2023 06:02:04.009,0.701840877532959,9506,168075866,17996,-0.701386570930481,-0.08715671300888062,0.08877323567867279,168075879
24-May-2023 06:02:05.009,0.7018373012542725,9506,168075866,17996,-0.7013834714889526,-0.08717645704746246,0.0888051688671112,168075880
24-May-2023 06:02:06.009,0.7018333673477173,9506,168075866,17996,-0.7013810873031616,-0.087201327085495,0.08882984519004822,168075881
24-May-2023 06:02:07.010,0.7018303871154785,9506,168075866,17996,-0.7013776302337646,-0.08723241090774536,0.08885034918785095,168075882
24-May-2023 06:02:08.010,0.7018288373947144,9506,168075866,17996,-0.7013733386993408,-0.08725135028362274,0.08887730538845062,168075883
24-May-2023 06:02:09.010,0.7018238306045532,9506,168075866,17996,-0.701372504234314,-0.08727170526981354,0.08890421688556671,168075884
24-May-2023 06:02:10.010,0.7018178701400757,9506,168075866,17996,-0.7013713121414185,-0.0873064398765564,0.08892558515071869,168075885
24-May-2023 06:02:11.010,0.7018194198608398,9506,168075866,17996,-0.701364278793335,-0.08732643723487854,0.0889512449502945,168075886
24-May-2023 06:02:12.010,0.7018157243728638,9506,168075866,17996,-0.7013611793518066,-0.0873495489358902,0.0889815241098404,168075887
24-May-2023 06:02:13.010,0.7018105983734131,9506,168075866,17996,-0.7013596296310425,-0.08738315105438232,0.08900102972984314,168075888
24-May-2023 06:02:14.010,0.7018080949783325,9506,168075866,17996,-0.7013548612594604,-0.08741337060928345,0.08902955055236816,168075889
24-May-2023 06:02:15.010,0.7018076181411743,9506,168075866,17996,-0.7013486623764038,-0.0874321311712265,0.08906495571136475,168075890
24-May-2023 06:02:16.010,0.70180344581604,9506,168075866,17996,-0.7013460397720337,-0.08746324479579926,0.08908408880233765,168075891
24-May-2023 06:02:17.010,0.701797366142273,9506,168075866,17996,-0.7013463973999023,-0.08748899400234222,0.08910590410232544,168075892
24-May-2023 06:02:18.010,0.701795220375061,9506,168075866,17996,-0.7013421058654785,-0.08750639855861664,0.08913904428482056,168075893
24-May-2023 06:02:19.010,0.7017929553985596,9506,168075866,17996,-0.7013382911682129,-0.08753196895122528,0.08916079998016357,168075894
24-May-2023 06:02:20.010,0.701785683631897,9506,168075866,17996,-0.7013397216796875,-0.08756202459335327,0.08917835354804993,168075895
24-May-2023 06:02:21.010,0.7017823457717896,9506,168075866,17996,-0.7013363838195801,-0.08758354187011719,0.08921103179454803,168075896
24-May-2023 06:02:22.010,0.7017834186553955,9506,168075898,17996,-0.7013289928436279,-0.08760698139667511,0.08923803269863129,168075897
24-May-2023 06:02:23.010,0.701779842376709,9506,168075898,17996,-0.7013258934020996,-0.08764055371284485,0.08925634622573853,168075898
24-May-2023 06:02:24.010,0.7017751932144165,9506,168075898,17996,-0.7013236284255981,-0.08766737580299377,0.08928392827510834,168075899
24-May-2023 06:02:25.010,0.7017728090286255,9506,168075898,17996,-0.7013190984725952,-0.08768957853317261,0.0893164724111557,168075900
24-May-2023 06:02:26.010,0.7017704248428345,9506,168075898,17996,-0.7013155221939087,-0.08771556615829468,0.08933630585670471,168075901
24-May-2023 06:02:27.010,0.701765775680542,9506,168075898,17996,-0.7013133764266968,-0.0877445638179779,0.0893605500459671,168075902
24-May-2023 06:02:28.010,0.701762318611145,9538,168075898,17996,-0.7013109922409058,-0.0877629816532135,0.08939142525196075,168075903
24-May-2023 06:02:29.010,0.7017585039138794,9538,168075898,17996,-0.7013083696365356,-0.08779032528400421,0.08941474556922913,168075904
24-May-2023 06:02:30.010,0.7017539739608765,9538,168075898,17996,-0.7013065814971924,-0.08781984448432922,0.08943496644496918,168075905
24-May-2023 06:02:31.010,0.7017523050308228,9538,168075898,17996,-0.7013018131256104,-0.08783860504627228,0.08946689963340759,168075906
24-May-2023 06:02:32.010,0.7017483711242676,9538,168075898,17996,-0.7012985944747925,-0.08786652982234955,0.0894930511713028,168075907
24-May-2023 06:02:33.010,0.7017450332641602,9538,168075898,17996,-0.7012952566146851,-0.08789993822574615,0.08951529860496521,168075908
24-May-2023 06:02:34.010,0.7017440795898438,9538,168075898,17996,-0.7012895345687866,-0.08792328834533691,0.08954524993896484,168075909
24-May-2023 06:02:35.010,0.701743483543396,9538,168075898,17996,-0.7012841701507568,-0.08794409036636353,0.08957086503505707,168075910
24-May-2023 06:02:36.010,0.7017345428466797,9538,168075898,17996,-0.7012861967086792,-0.08797545731067657,0.0895920842885971,168075911
24-May-2023 06:02:37.010,0.7017319202423096,9538,168075898,17996,-0.7012832164764404,-0.08799685537815094,0.08961524069309235,168075912
24-May-2023 06:02:38.010,0.7017319202423096,9538,168075898,17996,-0.7012770175933838,-0.08801652491092682,0.08964501321315765,168075913
24-May-2023 06:02:39.010,0.7017265558242798,9538,168075898,17996,-0.7012760639190674,-0.0880463570356369,0.08966551721096039,168075914
24-May-2023 06:02:40.010,0.7017194032669067,9538,168075898,17996,-0.7012765407562256,-0.08807334303855896,0.08969013392925262,168075915
24-May-2023 06:02:41.010,0.7017191648483276,9538,168075898,17996,-0.7012693881988525,-0.08809681236743927,0.08972533047199249,168075916
24-May-2023 06:02:42.010,0.7017182111740112,9538,168075898,17996,-0.7012637853622437,-0.08812598884105682,0.08974950015544891,168075917
24-May-2023 06:02:43.010,0.7017123699188232,9538,168075898,17996,-0.7012633085250854,-0.08815619349479675,0.0897691398859024,168075918
24-May-2023 06:02:44.010,0.7017096281051636,9538,168075898,17996,-0.7012596130371094,-0.08817650377750397,0.08979937434196472,168075919
24-May-2023 06:02:45.010,0.7017072439193726,9538,168075898,17996,-0.701256275177002,-0.08819782733917236,0.08982440829277039,168075920
24-May-2023 06:02:46.010,0.7017042636871338,9538,168075898,17996,-0.7012526988983154,-0.08822706341743469,0.08984597027301788,168075921
24-May-2023 06:02:47.010,0.7017008066177368,9538,168075898,17996,-0.7012501955032349,-0.08824899792671204,0.08987066149711609,168075922
24-May-2023 06:02:48.010,0.7016974687576294,9538,168075898,17996,-0.701246976852417,-0.08827044069766998,0.08990053832530975,168075923
24-May-2023 06:02:49.010,0.701694130897522,9538,168075898,17996,-0.7012430429458618,-0.088304802775383,0.08992449939250946,168075924
24-May-2023 06:02:50.010,0.7016936540603638,9538,168075898,17996,-0.7012366056442261,-0.08833213150501251,0.08995115756988525,168075925
24-May-2023 06:02:51.010,0.7016886472702026,9538,168075898,17996,-0.7012351751327515,-0.08835405111312866,0.08997990190982819,168075926
24-May-2023 06:02:52.010,0.7016823291778564,9538,168075898,17996,-0.7012348175048828,-0.08838360011577606,0.09000301361083984,168075927
24-May-2023 06:02:53.010,0.7016798257827759,9538,168075898,17996,-0.7012312412261963,-0.08840997517108917,0.09002682566642761,168075928
24-May-2023 06:02:54.010,0.701678991317749,9538,168075930,17996,-0.7012252807617188,-0.0884312242269516,0.090053990483284,168075929
24-May-2023 06:02:55.010,0.7016732692718506,9538,168075930,17996,-0.7012250423431396,-0.08845578134059906,0.0900774896144867,168075930
24-May-2023 06:02:56.010,0.7016674280166626,9538,168075930,17996,-0.7012245655059814,-0.08848346769809723,0.09009835124015808,168075931
24-May-2023 06:02:57.010,0.7016674280166626,9538,168075930,17996,-0.7012174129486084,-0.0885097086429596,0.09012886881828308,168075932
24-May-2023 06:02:58.010,0.7016663551330566,9538,168075930,17996,-0.7012122869491577,-0.08853386342525482,0.09015491604804993,168075933
24-May-2023 06:02:59.010,0.7016603946685791,9538,168075930,17996,-0.7012110948562622,-0.0885670930147171,0.09017801284790039,168075934
24-May-2023 06:03:00.010,0.7016570568084717,9570,168075930,17996,-0.7012072801589966,-0.08859217166900635,0.09020787477493286,168075935
24-May-2023 06:03:01.010,0.7016565799713135,9570,168075930,17996,-0.7012008428573608,-0.08861544728279114,0.09023880958557129,168075936
24-May-2023 06:03:02.010,0.7016515731811523,9570,168075930,17996,-0.7011997699737549,-0.08864200115203857,0.09026065468788147,168075937
24-May-2023 06:03:03.010,0.7016439437866211,9570,168075930,17996,-0.7012009620666504,-0.08866821229457855,0.09028567373752594,168075938
24-May-2023 06:03:04.010,0.7016427516937256,9570,168075930,17996,-0.7011958360671997,-0.08868619799613953,0.09031392633914948,168075939
24-May-2023 06:03:05.010,0.7016406059265137,9570,168075930,17996,-0.7011911869049072,-0.08871389925479889,0.09033989906311035,168075940
24-May-2023 06:03:06.010,0.701635479927063,9570,168075930,17996,-0.7011901140213013,-0.08874206244945526,0.09036093950271606,168075941
24-May-2023 06:03:07.010,0.7016309499740601,9570,168075930,17996,-0.7011884450912476,-0.08876456320285797,0.09038843214511871,168075942
24-May-2023 06:03:08.010,0.7016288042068481,9570,168075930,17996,-0.7011841535568237,-0.08879005908966064,0.09041321277618408,168075943
24-May-2023 06:03:09.010,0.7016278505325317,9570,168075930,17996,-0.7011781930923462,-0.08882024884223938,0.09043657779693604,168075944
24-May-2023 06:03:10.010,0.7016246318817139,9570,168075930,17996,-0.7011756896972656,-0.08884213864803314,0.09045962989330292,168075945
24-May-2023 06:03:11.010,0.7016199827194214,9570,168075930,17996,-0.7011722326278687,-0.0888734757900238,0.09049268066883087,168075946
24-May-2023 06:03:12.010,0.7016168832778931,9570,168075930,17996,-0.701169490814209,-0.0888979583978653,0.09051491320133209,168075947
24-May-2023 06:03:13.010,0.7016152143478394,9570,168075930,17996,-0.7011642456054688,-0.08892440795898438,0.09054040908813477,168075948
24-May-2023 06:03:14.010,0.7016098499298096,9570,168075930,17996,-0.701163649559021,-0.08894583582878113,0.09056659042835236,168075949
24-May-2023 06:03:15.010,0.7016050815582275,9570,168075930,17996,-0.7011617422103882,-0.08897335827350616,0.09059205651283264,168075950
24-May-2023 06:03:16.010,0.7016021013259888,9570,168075930,17996,-0.7011576890945435,-0.08900046348571777,0.09061861038208008,168075951
24-May-2023 06:03:17.010,0.7016012668609619,9570,168075930,17996,-0.701151967048645,-0.08902321755886078,0.09064602851867676,168075952
24-May-2023 06:03:18.010,0.7015972137451172,9570,168075930,17996,-0.7011499404907227,-0.0890473872423172,0.09066912531852722,168075953
24-May-2023 06:03:19.010,0.7015931606292725,9570,168075930,17996,-0.7011475563049316,-0.08907480537891388,0.09069262444972992,168075954
24-May-2023 06:03:20.010,0.7015923261642456,9570,168075930,17996,-0.7011412382125854,-0.08910226821899414,0.09072169661521912,168075955
24-May-2023 06:03:21.010,0.7015916109085083,9570,168075930,17996,-0.7011357545852661,-0.08912555873394012,0.09074710309505463,168075956
24-May-2023 06:03:22.010,0.7015838623046875,9570,168075930,17996,-0.7011374235153198,-0.089152991771698,0.09076860547065735,168075957
24-May-2023 06:03:23.010,0.7015787363052368,9570,168075930,17996,-0.701135516166687,-0.08917737007141113,0.09079587459564209,168075958
24-May-2023 06:03:24.010,0.7015789747238159,9570,168075930,17996,-0.7011293172836304,-0.08919988572597504,0.09082068502902985,168075959
24-May-2023 06:03:25.010,0.7015756368637085,9570,168075930,17996,-0.7011263370513916,-0.08922520279884338,0.09084346890449524,168075960
24-May-2023 06:03:26.010,0.7015694379806519,9570,168075962,17996,-0.7011250257492065,-0.08925503492355347,0.09087331593036652,168075961
24-May-2023 06:03:27.010,0.7015657424926758,9570,168075962,17996,-0.701122522354126,-0.08927735686302185,0.0908985286951065,168075962
24-May-2023 06:03:28.010,0.7015645503997803,9570,168075962,17996,-0.7011173963546753,-0.08930087089538574,0.09092384576797485,168075963
24-May-2023 06:03:29.010,0.7015622854232788,9570,168075962,17996,-0.7011128664016724,-0.0893288105726242,0.09094922244548798,168075964
24-May-2023 06:03:30.010,0.7015558481216431,9570,168075962,17996,-0.7011123895645142,-0.08935622870922089,0.09097687900066376,168075965
24-May-2023 06:03:31.010,0.7015538215637207,9570,168075962,17996,-0.701108455657959,-0.08938045799732208,0.09099768102169037,168075966
24-May-2023 06:03:32.010,0.7015525102615356,9602,168075962,17996,-0.7011029720306396,-0.08940519392490387,0.09102536737918854,168075967
24-May-2023 06:03:33.010,0.7015490531921387,9602,168075962,17996,-0.7011003494262695,-0.08942729234695435,0.0910506546497345,168075968
24-May-2023 06:03:34.010,0.7015429735183716,9602,168075962,17996,-0.7010998725891113,-0.08945570886135101,0.09107379615306854,168075969
24-May-2023 06:03:35.010,0.7015416622161865,9602,168075962,17996,-0.7010941505432129,-0.08948254585266113,0.09110228717327118,168075970
24-May-2023 06:03:36.010,0.7015403509140015,9602,168075962,17996,-0.7010893821716309,-0.08950363099575043,0.09112872183322906,168075971
24-May-2023 06:03:37.010,0.7015352249145508,9602,168075962,17996,-0.7010875940322876,-0.08953224122524261,0.09115110337734222,168075972
24-May-2023 06:03:38.010,0.7015300989151001,9602,168075962,17996,-0.7010864019393921,-0.08955645561218262,0.09117832779884338,168075973
24-May-2023 06:03:39.010,0.7015269994735718,9602,168075962,17996,-0.7010835409164429,-0.08957977592945099,0.09120212495326996,168075974
24-May-2023 06:03:40.010,0.7015273571014404,9602,168075962,17996,-0.7010766267776489,-0.08960610628128052,0.09122644364833832,168075975
24-May-2023 06:03:41.010,0.701520562171936,9602,168075962,17996,-0.7010759115219116,-0.08963851630687714,0.09125350415706635,168075976
24-May-2023 06:03:42.010,0.7015161514282227,9602,168075962,17996,-0.7010735273361206,-0.08965997397899628,0.0912807434797287,168075977
24-May-2023 06:03:43.010,0.7015149593353271,9602,168075962,17996,-0.7010675668716431,-0.0896911472082138,0.09130692481994629,168075978
24-May-2023 06:03:44.010,0.701513409614563,9602,168075962,17996,-0.7010620832443237,-0.08971862494945526,0.0913328230381012,168075979
24-May-2023 06:03:45.010,0.7015088796615601,9602,168075962,17996,-0.7010611295700073,-0.08973763883113861,0.0913572609424591,168075980
24-May-2023 06:03:46.010,0.7015035152435303,9602,168075962,17996,-0.7010599374771118,-0.08976215124130249,0.09138286113739014,168075981
24-May-2023 06:03:47.010,0.7015014886856079,9602,168075962,17996,-0.701055645942688,-0.08978980779647827,0.0914047360420227,168075982
24-May-2023 06:03:48.010,0.7015024423599243,9602,168075962,17996,-0.7010484933853149,-0.08981168270111084,0.09143237769603729,168075983
24-May-2023 06:03:49.010,0.7014955282211304,9602,168075962,17996,-0.7010489702224731,-0.08983537554740906,0.09145843982696533,168075984
24-May-2023 06:03:50.010,0.7014902830123901,9602,168075962,17996,-0.701047420501709,-0.08986344933509827,0.09148111939430237,168075985
24-May-2023 06:03:51.010,0.7014889717102051,9602,168075962,17996,-0.7010421752929688,-0.08988699316978455,0.09150990843772888,168075986
24-May-2023 06:03:52.010,0.7014871835708618,9602,168075962,17996,-0.7010364532470703,-0.0899152159690857,0.09153829514980316,168075987
24-May-2023 06:03:53.010,0.7014806270599365,9602,168075962,17996,-0.7010359764099121,-0.08994834125041962,0.09156051278114319,168075988
24-May-2023 06:03:54.010,0.7014753818511963,9602,168075962,17996,-0.7010347843170166,-0.08997231721878052,0.09158648550510406,168075989
24-May-2023 06:03:55.010,0.7014755010604858,9602,168075962,17996,-0.7010284662246704,-0.08999168872833252,0.09161488711833954,168075990
24-May-2023 06:03:56.010,0.7014733552932739,9602,168075962,17996,-0.7010242938995361,-0.09001931548118591,0.09163340926170349,168075991
24-May-2023 06:03:57.010,0.7014673948287964,9602,168075962,17996,-0.7010241746902466,-0.09004530310630798,0.09165504574775696,168075992
24-May-2023 06:03:58.010,0.7014638185501099,9602,168075994,17989,-0.7010207176208496,-0.09006674587726593,0.09168790280818939,168075993
24-May-2023 06:03:59.010,0.7014634609222412,9602,168075994,17989,-0.7010142803192139,-0.09009359776973724,0.09171348810195923,168075994
24-May-2023 06:04:00.010,0.7014583349227905,9602,168075994,17989,-0.7010124921798706,-0.0901249349117279,0.09173673391342163,168075995
24-May-2023 06:04:01.010,0.7014541625976562,9602,168075994,17989,-0.7010097503662109,-0.09014719724655151,0.09176801145076752,168075996
24-May-2023 06:04:02.010,0.7014507055282593,9602,168075994,17989,-0.7010066509246826,-0.09017018973827362,0.09179505705833435,168075997
24-May-2023 06:04:03.010,0.7014477252960205,9602,168075994,17989,-0.7010029554367065,-0.09020066261291504,0.09181530773639679,168075998
24-May-2023 06:04:04.010,0.7014448642730713,9634,168075994,17989,-0.7010002136230469,-0.09022092819213867,0.09183980524539948,168075999
24-May-2023 06:04:05.010,0.7014410495758057,9634,168075994,17989,-0.7009966373443604,-0.09024578332901001,0.0918697714805603,168076000
24-May-2023 06:04:06.010,0.7014364004135132,9634,168075994,17989,-0.7009947299957275,-0.09027749300003052,0.09188871085643768,168076001
24-May-2023 06:04:07.010,0.7014360427856445,9634,168075994,17989,-0.700987696647644,-0.09030410647392273,0.09191836416721344,168076002
24-May-2023 06:04:08.010,0.7014342546463013,9634,168075994,17989,-0.7009836435317993,-0.09032250940799713,0.09194555878639221,168076003
24-May-2023 06:04:09.010,0.7014272212982178,9634,168075994,17989,-0.7009843587875366,-0.09035052359104156,0.09196698665618896,168076004
24-May-2023 06:04:10.010,0.7014240026473999,9634,168075994,17989,-0.700980544090271,-0.09037831425666809,0.09199175238609314,168076005
24-May-2023 06:04:11.010,0.7014244794845581,9634,168075994,17989,-0.7009735107421875,-0.0903988927602768,0.09202302992343903,168076006
24-May-2023 06:04:12.010,0.7014189958572388,9634,168075994,17989,-0.7009719610214233,-0.09042811393737793,0.09204763174057007,168076007
24-May-2023 06:04:13.010,0.7014127969741821,9634,168075994,17989,-0.7009718418121338,-0.09045691788196564,0.09206847846508026,168076008
24-May-2023 06:04:14.010,0.7014113664627075,9634,168075994,17989,-0.7009669542312622,-0.09047406911849976,0.09209881722927094,168076009
24-May-2023 06:04:15.010,0.7014105319976807,9634,168075994,17989,-0.700961709022522,-0.0904981791973114,0.09212303161621094,168076010
24-May-2023 06:04:16.010,0.7014036178588867,9634,168075994,17989,-0.7009620666503906,-0.09053027629852295,0.09214143455028534,168076011
24-May-2023 06:04:17.010,0.7014009952545166,9634,168075994,17989,-0.7009569406509399,-0.0905565619468689,0.09217530488967896,168076012
24-May-2023 06:04:18.010,0.7014002799987793,9634,168075994,17989,-0.7009519338607788,-0.09057541191577911,0.09220074117183685,168076013
24-May-2023 06:04:19.010,0.7013977766036987,9634,168075994,17989,-0.7009468078613281,-0.09060928225517273,0.09222355484962463,168076014
24-May-2023 06:04:20.010,0.7013920545578003,9634,168075994,17989,-0.7009462118148804,-0.09063303470611572,0.09224902093410492,168076015
24-May-2023 06:04:21.010,0.7013872861862183,9634,168075994,17989,-0.7009438276290894,-0.09065534174442291,0.09227927029132843,168076016
24-May-2023 06:04:22.010,0.7013849020004272,9634,168075994,17989,-0.700939416885376,-0.09068380296230316,0.09230335056781769,168076017
24-May-2023 06:04:23.010,0.7013821601867676,9634,168075994,17989,-0.7009354829788208,-0.09071005880832672,0.09232592582702637,168076018
24-May-2023 06:04:24.010,0.7013765573501587,9634,168075994,17989,-0.7009340524673462,-0.09073434770107269,0.09235700964927673,168076019
24-May-2023 06:04:25.010,0.7013728618621826,9634,168075994,17989,-0.7009319067001343,-0.09075863659381866,0.09237807989120483,168076020
24-May-2023 06:04:26.010,0.7013733386993408,9634,168075994,17989,-0.700925350189209,-0.09078420698642731,0.09240062534809113,168076021
24-May-2023 06:04:27.010,0.7013707160949707,9634,168075994,17989,-0.7009211778640747,-0.09080550074577332,0.0924302488565445,168076022
24-May-2023 06:04:28.010,0.7013643980026245,9634,168075994,17989,-0.7009207010269165,-0.09083247184753418,0.09245383739471436,168076023
24-May-2023 06:04:29.010,0.7013604640960693,9634,168075994,17989,-0.7009168863296509,-0.09086692333221436,0.09247948229312897,168076024
24-May-2023 06:04:30.010,0.7013612985610962,9634,168076026,17996,-0.7009098529815674,-0.09088701009750366,0.09250827133655548,168076025
24-May-2023 06:04:31.010,0.7013565301895142,9634,168076026,17996,-0.7009080648422241,-0.09090949594974518,0.09253248572349548,168076026
24-May-2023 06:04:32.010,0.7013483047485352,9634,168076026,17996,-0.7009093761444092,-0.09093989431858063,0.09255634248256683,168076027
24-May-2023 06:04:33.010,0.7013462781906128,9634,168076026,17996,-0.7009047269821167,-0.09096236526966095,0.09258334338665009,168076028
24-May-2023 06:04:34.010,0.701346755027771,9634,168076026,17996,-0.7008976936340332,-0.09098735451698303,0.09261256456375122,168076029
24-May-2023 06:04:35.010,0.7013424634933472,9634,168076026,17996,-0.7008955478668213,-0.0910148173570633,0.09263372421264648,168076030
24-May-2023 06:04:36.010,0.7013357877731323,9666,168076026,17996,-0.7008949518203735,-0.09104518592357635,0.09265841543674469,168076031
24-May-2023 06:04:37.010,0.7013359069824219,9666,168076026,17996,-0.7008882761001587,-0.09106481075286865,0.09268909692764282,168076032
24-May-2023 06:04:38.010,0.7013344764709473,9666,168076026,17996,-0.7008829116821289,-0.09109105169773102,0.09271317720413208,168076033
24-May-2023 06:04:39.010,0.7013289928436279,9666,168076026,17996,-0.7008810043334961,-0.09112212061882019,0.09273815155029297,168076034
24-May-2023 06:04:40.010,0.7013252973556519,9666,168076026,17996,-0.7008789777755737,-0.09114097058773041,0.09276483952999115,168076035
24-May-2023 06:04:41.010,0.7013237476348877,9666,168076026,17996,-0.7008739709854126,-0.09116755425930023,0.09278935194015503,168076036
24-May-2023 06:04:42.010,0.701321005821228,9666,168076026,17996,-0.7008700370788574,-0.09119541943073273,0.09281028807163239,168076037
24-May-2023 06:04:43.010,0.7013163566589355,9666,168076026,17996,-0.7008683681488037,-0.09121577441692352,0.09283728897571564,168076038
24-May-2023 06:04:44.010,0.7013102769851685,9666,168076026,17996,-0.7008684873580933,-0.09123948216438293,0.09286254644393921,168076039
24-May-2023 06:04:45.010,0.7013094425201416,9666,168076026,17996,-0.7008616924285889,-0.0912691056728363,0.0928894579410553,168076040
24-May-2023 06:04:46.010,0.7013077735900879,9666,168076026,17996,-0.7008559703826904,-0.09129635989665985,0.09291806817054749,168076041
24-May-2023 06:04:47.010,0.7013025283813477,9666,168076026,17996,-0.7008545398712158,-0.09132209420204163,0.09294426441192627,168076042
24-May-2023 06:04:48.010,0.7012970447540283,9666,168076026,17996,-0.7008532285690308,-0.09134794771671295,0.09296825528144836,168076043
24-May-2023 06:04:49.010,0.7012957334518433,9666,168076026,17996,-0.7008472681045532,-0.09137454628944397,0.09299606084823608,168076044
24-May-2023 06:04:50.010,0.7012943029403687,9666,168076026,17996,-0.7008424997329712,-0.09139692783355713,0.09302148222923279,168076045
24-May-2023 06:04:51.010,0.7012896537780762,9666,168076026,17996,-0.7008407115936279,-0.09142561256885529,0.09304295480251312,168076046
24-May-2023 06:04:52.010,0.7012827396392822,9666,168076026,17996,-0.7008410692214966,-0.09144921600818634,0.09306976199150085,168076047
24-May-2023 06:04:53.010,0.7012835741043091,9666,168076026,17996,-0.7008336782455444,-0.09147079288959503,0.09309744834899902,168076048
24-May-2023 06:04:54.010,0.7012813091278076,9666,168076026,17996,-0.7008287906646729,-0.09150142967700958,0.0931224375963211,168076049
24-May-2023 06:04:55.010,0.701275110244751,9666,168076026,17996,-0.7008285522460938,-0.09152776002883911,0.0931452214717865,168076050
24-May-2023 06:04:56.010,0.7012698650360107,9666,168076026,17996,-0.7008262872695923,-0.09155265986919403,0.09317608177661896,168076051
24-May-2023 06:04:57.010,0.7012704610824585,9666,168076026,17996,-0.7008188962936401,-0.09157748520374298,0.09320127964019775,168076052
24-May-2023 06:04:58.010,0.701265811920166,9666,168076026,17996,-0.700817346572876,-0.09160345792770386,0.09322333335876465,168076053
24-May-2023 06:04:59.010,0.701261043548584,9666,168076026,17996,-0.7008156776428223,-0.09162665903568268,0.09324908256530762,168076054
24-May-2023 06:05:00.010,0.7012596130371094,9666,168076026,17996,-0.700810432434082,-0.09165072441101074,0.09327569603919983,168076055
24-May-2023 06:05:01.010,0.7012573480606079,9666,168076026,17996,-0.7008062601089478,-0.09167565405368805,0.09329797327518463,168076056
24-May-2023 06:05:02.010,0.7012537717819214,9666,168076058,17996,-0.7008029222488403,-0.09170249104499817,0.09332506358623505,168076057
24-May-2023 06:05:03.010,0.7012485265731812,9666,168076058,17996,-0.7008012533187866,-0.09172742068767548,0.0933523029088974,168076058
24-May-2023 06:05:04.010,0.7012443542480469,9666,168076058,17996,-0.7007989883422852,-0.09175410866737366,0.09337568283081055,168076059
24-May-2023 06:05:05.010,0.7012460231781006,9666,168076058,17996,-0.7007906436920166,-0.09177863597869873,0.09340187907218933,168076060
24-May-2023 06:05:06.010,0.7012407779693604,9666,168076058,17996,-0.7007889747619629,-0.09180298447608948,0.09342952072620392,168076061
24-May-2023 06:05:07.010,0.7012333869934082,9666,168076058,17996,-0.7007889747619629,-0.09183254837989807,0.09345373511314392,168076062
24-May-2023 06:05:08.010,0.7012311220169067,9698,168076058,17996,-0.7007840871810913,-0.09185782074928284,0.09348319470882416,168076063
24-May-2023 06:05:09.010,0.7012313604354858,9698,168076058,17996,-0.7007771730422974,-0.0918826013803482,0.09350965917110443,168076064
24-May-2023 06:05:10.010,0.7012233734130859,9698,168076058,17996,-0.7007787227630615,-0.09190768003463745,0.09353207051753998,168076065
24-May-2023 06:05:11.010,0.7012197971343994,9698,168076058,17996,-0.7007753849029541,-0.09193524718284607,0.09355668723583221,168076066
24-May-2023 06:05:12.010,0.7012193202972412,9698,168076058,17996,-0.7007696628570557,-0.09195645153522491,0.09358367323875427,168076067
24-May-2023 06:05:13.010,0.7012190818786621,9698,168076058,17996,-0.7007629871368408,-0.09198451042175293,0.09360863268375397,168076068
24-May-2023 06:05:14.010,0.7012143135070801,9698,168076058,17996,-0.7007613182067871,-0.09201012551784515,0.09362919628620148,168076069
24-May-2023 06:05:15.010,0.701208233833313,9698,168076058,17996,-0.7007609605789185,-0.09203295409679413,0.09365727007389069,168076070
24-May-2023 06:05:16.010,0.7012070417404175,9698,168076058,17996,-0.7007550001144409,-0.0920601636171341,0.09368389844894409,168076071
24-May-2023 06:05:17.010,0.7012045383453369,9698,168076058,17996,-0.7007501125335693,-0.09208576381206512,0.0937105119228363,168076072
24-May-2023 06:05:18.010,0.7011977434158325,9698,168076058,17996,-0.700750470161438,-0.09211084246635437,0.09373566508293152,168076073
24-May-2023 06:05:19.010,0.7011929750442505,9698,168076058,17996,-0.7007483243942261,-0.0921340137720108,0.09376496076583862,168076074
24-May-2023 06:05:20.010,0.7011923789978027,9698,168076058,17996,-0.7007424831390381,-0.09216000139713287,0.09378914535045624,168076075
24-May-2023 06:05:21.010,0.7011905908584595,9698,168076058,17996,-0.7007371187210083,-0.09218810498714447,0.09381496906280518,168076076
24-May-2023 06:05:22.010,0.7011831998825073,9698,168076058,17996,-0.7007371187210083,-0.09221571683883667,0.09384261071681976,168076077
24-May-2023 06:05:23.010,0.7011793851852417,9698,168076058,17996,-0.7007342576980591,-0.09224177896976471,0.09386773407459259,168076078
24-May-2023 06:05:24.010,0.7011798620223999,9698,168076058,17996,-0.7007268667221069,-0.09226645529270172,0.09389199316501617,168076079
24-May-2023 06:05:25.010,0.7011775970458984,9698,168076058,17996,-0.7007215023040771,-0.09229466319084167,0.09392167627811432,168076080
24-May-2023 06:05:26.010,0.7011703252792358,9698,168076058,17996,-0.7007219791412354,-0.09232114255428314,0.09394672513008118,168076081
24-May-2023 06:05:27.010,0.7011665105819702,9698,168076058,17996,-0.7007193565368652,-0.09234528243541718,0.09397093951702118,168076082
24-May-2023 06:05:28.010,0.7011675834655762,9698,168076058,17996,-0.7007122039794922,-0.09236510097980499,0.09399580955505371,168076083
24-May-2023 06:05:29.010,0.7011650800704956,9698,168076058,17996,-0.7007080316543579,-0.09239038825035095,0.09402096271514893,168076084
24-May-2023 06:05:30.010,0.7011575698852539,9698,168076058,17996,-0.7007097005844116,-0.09241469204425812,0.09404216706752777,168076085
24-May-2023 06:05:31.010,0.7011544704437256,9698,168076058,17996,-0.7007057666778564,-0.09243910014629364,0.09407037496566772,168076086
24-May-2023 06:05:32.010,0.7011548280715942,9698,168076058,17996,-0.7006984949111938,-0.09246425330638885,0.09409749507904053,168076087
24-May-2023 06:05:33.010,0.7011486291885376,9698,168076058,17996,-0.7006973028182983,-0.09249314665794373,0.09412290155887604,168076088
24-May-2023 06:05:34.010,0.701142430305481,9698,168076090,17996,-0.7006962299346924,-0.09252199530601501,0.09414982795715332,168076089
24-May-2023 06:05:35.010,0.701140284538269,9698,168076090,17996,-0.7006909847259521,-0.09254758059978485,0.09417936205863953,168076090
24-May-2023 06:05:36.010,0.701141357421875,9698,168076090,17996,-0.7006840705871582,-0.09257179498672485,0.09420029819011688,168076091
24-May-2023 06:05:37.010,0.7011358737945557,9698,168076090,17996,-0.7006828784942627,-0.09259909391403198,0.09422291815280914,168076092
24-May-2023 06:05:38.010,0.7011311054229736,9698,168076090,17996,-0.7006810903549194,-0.09262099862098694,0.09425023198127747,168076093
24-May-2023 06:05:39.010,0.7011295557022095,9698,168076090,17996,-0.7006758451461792,-0.09264573454856873,0.09427425265312195,168076094
24-May-2023 06:05:40.010,0.7011271715164185,9730,168076090,17996,-0.7006707191467285,-0.09267489612102509,0.09430114924907684,168076095
24-May-2023 06:05:41.010,0.7011215686798096,9730,168076090,17996,-0.7006700038909912,-0.09269917011260986,0.0943252295255661,168076096
24-May-2023 06:05:42.010,0.7011159658432007,9730,168076090,17996,-0.7006688117980957,-0.09272372722625732,0.0943528562784195,168076097
24-May-2023 06:05:43.010,0.7011154890060425,9730,168076090,17996,-0.7006620168685913,-0.09275245666503906,0.09437668323516846,168076098
24-May-2023 06:05:44.010,0.7011140584945679,9730,168076090,17996,-0.7006576061248779,-0.09277336299419403,0.09440009295940399,168076099
24-May-2023 06:05:45.010,0.7011079788208008,9730,168076090,17996,-0.7006561756134033,-0.09280139207839966,0.09442929923534393,168076100
24-May-2023 06:05:46.010,0.7011017799377441,9730,168076090,17996,-0.7006555795669556,-0.09282924234867096,0.09445211291313171,168076101
24-May-2023 06:05:47.010,0.7011024951934814,9730,168076090,17996,-0.700648307800293,-0.09284976124763489,0.09448105096817017,168076102
24-May-2023 06:05:48.010,0.7011007070541382,9730,168076090,17996,-0.7006430625915527,-0.0928790271282196,0.09450507164001465,168076103
24-May-2023 06:05:49.010,0.701095461845398,9730,168076090,17996,-0.7006419897079468,-0.09290333092212677,0.0945282131433487,168076104
24-May-2023 06:05:50.010,0.7010903358459473,9730,168076090,17996,-0.7006399631500244,-0.09292975068092346,0.09455469250679016,168076105
24-May-2023 06:05:51.010,0.7010910511016846,9730,168076090,17996,-0.700631856918335,-0.09295538067817688,0.09458273649215698,168076106
24-May-2023 06:05:52.010,0.7010879516601562,9730,168076090,17996,-0.7006281614303589,-0.09298323094844818,0.09460711479187012,168076107
24-May-2023 06:05:53.010,0.7010805606842041,9730,168076090,17996,-0.7006286382675171,-0.09300932288169861,0.09463247656822205,168076108
24-May-2023 06:05:54.010,0.701076865196228,9730,168076090,17996,-0.7006257772445679,-0.0930318832397461,0.09465999901294708,168076109
24-May-2023 06:05:55.010,0.7010757923126221,9730,168076090,17996,-0.7006204128265381,-0.09305629134178162,0.09468397498130798,168076110
24-May-2023 06:05:56.010,0.7010722160339355,9730,168076090,17996,-0.700616717338562,-0.0930856317281723,0.09470783174037933,168076111
24-May-2023 06:05:57.010,0.7010664939880371,9730,168076090,17996,-0.7006155252456665,-0.09310935437679291,0.09473475813865662,168076112
24-May-2023 06:05:58.010,0.7010644674301147,9730,168076090,17996,-0.7006107568740845,-0.09313477575778961,0.09475918114185333,168076113
24-May-2023 06:05:59.010,0.7010642290115356,9730,168076090,17996,-0.7006046772003174,-0.09316053986549377,0.09478193521499634,168076114
24-May-2023 06:06:00.010,0.7010592222213745,9730,168076090,17996,-0.7006027698516846,-0.09318602085113525,0.09480798244476318,168076115
24-May-2023 06:06:01.010,0.7010533809661865,9730,168076090,17996,-0.7006016969680786,-0.0932115912437439,0.09483496844768524,168076116
24-May-2023 06:06:02.010,0.7010496854782104,9730,168076090,17996,-0.7005983591079712,-0.09323827922344208,0.09486016631126404,168076117
24-May-2023 06:06:03.010,0.7010493278503418,9730,168076090,17996,-0.7005919218063354,-0.09326109290122986,0.09488639235496521,168076118
24-May-2023 06:06:04.010,0.7010444402694702,9730,168076090,17996,-0.7005897760391235,-0.09328670799732208,0.09491382539272308,168076119
24-May-2023 06:06:05.010,0.70103919506073,9730,168076090,17996,-0.7005891799926758,-0.09331110119819641,0.09493455290794373,168076120
24-May-2023 06:06:06.010,0.7010383605957031,9730,168076122,17996,-0.7005828619003296,-0.09333617985248566,0.09496279060840607,168076121
24-May-2023 06:06:07.010,0.7010360956192017,9730,168076122,17996,-0.7005782127380371,-0.09335902333259583,0.09498868882656097,168076122
24-May-2023 06:06:08.010,0.7010289430618286,9730,168076122,17996,-0.7005784511566162,-0.09338755905628204,0.09501269459724426,168076123
24-May-2023 06:06:09.010,0.7010263204574585,9730,168076122,17996,-0.7005741596221924,-0.09341129660606384,0.0950392484664917,168076124
24-May-2023 06:06:10.010,0.7010266780853271,9730,168076122,17996,-0.7005672454833984,-0.09343530237674713,0.09506595134735107,168076125
24-May-2023 06:06:11.010,0.7010258436203003,9730,168076122,17996,-0.7005606889724731,-0.09346611797809601,0.09509004652500153,168076126
24-May-2023 06:06:12.010,0.7010184526443481,9762,168076122,17996,-0.7005612850189209,-0.09349073469638824,0.09511588513851166,168076127
24-May-2023 06:06:13.010,0.7010133266448975,9762,168076122,17996,-0.7005592584609985,-0.09351661801338196,0.0951424092054367,168076128
24-May-2023 06:06:14.010,0.7010124921798706,9762,168076122,17996,-0.7005536556243896,-0.093539759516716,0.09516793489456177,168076129
24-May-2023 06:06:15.010,0.7010102272033691,9762,168076122,17996,-0.7005491256713867,-0.09356676042079926,0.09519143402576447,168076130
24-May-2023 06:06:16.010,0.7010033130645752,9762,168076122,17996,-0.7005492448806763,-0.09359277784824371,0.09521715342998505,168076131
24-May-2023 06:06:17.010,0.7009984254837036,9762,168076122,17996,-0.700546145439148,-0.0936201959848404,0.09524582326412201,168076132
24-May-2023 06:06:18.010,0.7009962797164917,9762,168076122,17996,-0.7005414962768555,-0.09364546835422516,0.09527048468589783,168076133
24-May-2023 06:06:19.010,0.7009953260421753,9762,168076122,17996,-0.7005361318588257,-0.09367157518863678,0.0952930897474289,168076134
24-May-2023 06:06:20.010,0.7009885311126709,9762,168076122,17996,-0.7005366086959839,-0.09369254112243652,0.09531952440738678,168076135
24-May-2023 06:06:21.010,0.7009855508804321,9762,168076122,17996,-0.7005325555801392,-0.09371666610240936,0.09534652531147003,168076136
24-May-2023 06:06:22.010,0.700985312461853,9762,168076122,17996,-0.7005257606506348,-0.09374688565731049,0.09536948800086975,168076137
24-May-2023 06:06:23.010,0.7009831666946411,9762,168076122,17996,-0.7005215883255005,-0.09376870095729828,0.09539416432380676,168076138
24-May-2023 06:06:24.010,0.700977087020874,9762,168076122,17996,-0.7005211114883423,-0.09378978610038757,0.09542274475097656,168076139
24-May-2023 06:06:25.010,0.7009730339050293,9762,168076122,17996,-0.7005176544189453,-0.09382078051567078,0.09544484317302704,168076140
24-May-2023 06:06:26.010,0.7009710073471069,9762,168076122,17996,-0.7005122900009155,-0.09385068714618683,0.09547027945518494,168076141
24-May-2023 06:06:27.010,0.7009673118591309,9762,168076122,17996,-0.7005090713500977,-0.09386986494064331,0.09550078213214874,168076142
24-May-2023 06:06:28.010,0.7009602785110474,9762,168076122,17996,-0.700508713722229,-0.09389838576316833,0.09552730619907379,168076143
24-May-2023 06:06:29.010,0.7009565830230713,9762,168076122,17996,-0.7005056142807007,-0.09392969310283661,0.09554721415042877,168076144
24-May-2023 06:06:30.010,0.7009569406509399,9762,168076122,17996,-0.7004989385604858,-0.09394782781600952,0.09557420015335083,168076145
24-May-2023 06:06:31.010,0.7009537220001221,9762,168076122,17996,-0.7004951238632202,-0.09397070109844208,0.09560489654541016,168076146
24-May-2023 06:06:32.010,0.7009463310241699,9762,168076122,17996,-0.7004958391189575,-0.0940026044845581,0.09562215209007263,168076147
24-May-2023 06:06:33.010,0.7009458541870117,9762,168076122,17996,-0.7004891633987427,-0.09402874112129211,0.09564900398254395,168076148
24-May-2023 06:06:34.010,0.7009472846984863,9762,168076122,17996,-0.7004801034927368,-0.0940481424331665,0.0956835001707077,168076149
24-May-2023 06:06:35.010,0.7009397745132446,9762,168076122,17996,-0.7004806995391846,-0.09408190846443176,0.09570319950580597,168076150
24-May-2023 06:06:36.010,0.7009344100952148,9762,168076122,17996,-0.7004802227020264,-0.09410490095615387,0.09572349488735199,168076151
24-May-2023 06:06:37.010,0.7009341716766357,9762,168076122,17996,-0.7004730701446533,-0.09412334859371185,0.09575878083705902,168076152
24-May-2023 06:06:38.010,0.7009308338165283,9762,168076154,17996,-0.7004700899124146,-0.09414899349212646,0.09577865898609161,168076153
24-May-2023 06:06:39.010,0.7009223699569702,9762,168076154,17996,-0.7004711627960205,-0.09418384730815887,0.09579944610595703,168076154
24-May-2023 06:06:40.010,0.7009198665618896,9762,168076154,17996,-0.7004662752151489,-0.09420265257358551,0.0958341658115387,168076155
24-May-2023 06:06:41.010,0.7009191513061523,9762,168076154,17996,-0.7004609107971191,-0.09422527253627777,0.09585976600646973,168076156
24-May-2023 06:06:42.010,0.7009152173995972,9762,168076154,17996,-0.7004568576812744,-0.0942620187997818,0.09587825834751129,168076157
24-May-2023 06:06:43.010,0.7009105682373047,9762,168076154,17996,-0.7004554271697998,-0.09428207576274872,0.09590736031532288,168076158
24-May-2023 06:06:44.010,0.7009063959121704,9794,168076154,17996,-0.7004517316818237,-0.09430567920207977,0.09593956172466278,168076159
24-May-2023 06:06:45.010,0.7009037733078003,9794,168076154,17996,-0.7004474401473999,-0.09434014558792114,0.09595628082752228,168076160
24-May-2023 06:06:46.010,0.7009028196334839,9794,168076154,17996,-0.7004413604736328,-0.09436559677124023,0.0959816575050354,168076161
24-May-2023 06:06:47.010,0.7008981704711914,9794,168076154,17996,-0.7004399299621582,-0.0943787544965744,0.09601467847824097,168076162
24-May-2023 06:06:48.010,0.7008917331695557,9794,168076154,17996,-0.7004392147064209,-0.09441255033016205,0.09603331983089447,168076163
24-May-2023 06:06:49.010,0.7008897066116333,9794,168076154,17996,-0.7004340887069702,-0.09444199502468109,0.09605666995048523,168076164
24-May-2023 06:06:50.010,0.7008899450302124,9794,168076154,17996,-0.7004265785217285,-0.09445761144161224,0.09609459340572357,168076165
24-May-2023 06:06:51.010,0.7008830308914185,9794,168076154,17996,-0.7004265785217285,-0.09448488056659698,0.09611715376377106,168076166
24-May-2023 06:06:52.010,0.7008761167526245,9794,168076154,17996,-0.7004269361495972,-0.09452047944068909,0.0961313545703888,168076167
24-May-2023 06:06:53.010,0.7008768320083618,9794,168076154,17996,-0.7004191875457764,-0.09453690052032471,0.0961667150259018,168076168
24-May-2023 06:06:54.010,0.7008740901947021,9794,168076154,17996,-0.7004153728485107,-0.0945548266172409,0.0961952954530716,168076169
24-May-2023 06:06:55.010,0.7008671760559082,9794,168076154,17996,-0.7004152536392212,-0.09459352493286133,0.09620922803878784,168076170
24-May-2023 06:06:56.010,0.7008637189865112,9794,168076154,17996,-0.7004117965698242,-0.09461764991283417,0.09623727202415466,168076171
24-May-2023 06:06:57.010,0.7008661031723022,9794,168076154,17996,-0.700401782989502,-0.09463644027709961,0.09627434611320496,168076172
24-May-2023 06:06:58.010,0.7008614540100098,9794,168076154,17996,-0.7004002332687378,-0.09466986358165741,0.09628711640834808,168076173
24-May-2023 06:06:59.010,0.7008552551269531,9794,168076154,17996,-0.7003988027572632,-0.09469598531723022,0.09631368517875671,168076174
24-May-2023 06:07:00.010,0.7008544206619263,9794,168076154,17996,-0.7003921270370483,-0.09471246600151062,0.09635351598262787,168076175
24-May-2023 06:07:01.010,0.7008489370346069,9794,168076154,17996,-0.7003903388977051,-0.09474557638168335,0.09637391567230225,168076176
24-May-2023 06:07:02.010,0.7008441686630249,9794,168076154,17996,-0.7003880739212036,-0.09477607905864716,0.09639407694339752,168076177
24-May-2023 06:07:03.010,0.7008404731750488,9794,168076154,17996,-0.7003848552703857,-0.09479036927223206,0.09643033146858215,168076178
24-May-2023 06:07:04.010,0.7008376121520996,9794,168076154,17996,-0.7003805637359619,-0.09481731057167053,0.09645569324493408,168076179
24-May-2023 06:07:05.010,0.7008328437805176,9794,168076154,17996,-0.7003791332244873,-0.09485083818435669,0.09646889567375183,168076180
24-May-2023 06:07:06.010,0.7008310556411743,9794,168076154,17996,-0.7003731727600098,-0.09487031400203705,0.09650373458862305,168076181
24-May-2023 06:07:07.010,0.7008285522460938,9794,168076154,17996,-0.7003681659698486,-0.09489385783672333,0.09653568267822266,168076182
24-May-2023 06:07:08.010,0.700823187828064,9794,168076154,17996,-0.70036780834198,-0.09492656588554382,0.0965479165315628,168076183
24-May-2023 06:07:09.010,0.7008234262466431,9794,168076154,17996,-0.7003600597381592,-0.09494985640048981,0.0965779572725296,168076184
24-May-2023 06:07:10.010,0.7008222341537476,9794,168076186,17996,-0.7003538608551025,-0.09496937692165375,0.09661313891410828,168076185
24-May-2023 06:07:11.010,0.7008116245269775,9794,168076186,17996,-0.7003570795059204,-0.09500692784786224,0.09662719070911407,168076186
24-May-2023 06:07:12.010,0.7008081674575806,9794,168076186,17996,-0.7003539800643921,-0.09503203630447388,0.09665164351463318,168076187
24-May-2023 06:07:13.010,0.7008086442947388,9794,168076186,17996,-0.7003470659255981,-0.09504491090774536,0.09668682515621185,168076188
24-May-2023 06:07:14.010,0.7008020877838135,9794,168076186,17996,-0.7003465890884399,-0.09507675468921661,0.0967056006193161,168076189
24-May-2023 06:07:15.010,0.7007955312728882,9794,168076186,17996,-0.7003462314605713,-0.09510809183120728,0.09672325849533081,168076190
24-May-2023 06:07:16.010,0.7007970809936523,9826,168076186,17996,-0.7003382444381714,-0.09512023627758026,0.096758633852005,168076191
24-May-2023 06:07:17.010,0.7007946968078613,9826,168076186,17996,-0.700333833694458,-0.09514693915843964,0.0967845618724823,168076192
24-May-2023 06:07:18.010,0.7007877826690674,9826,168076186,17996,-0.7003331184387207,-0.09518343210220337,0.09679925441741943,168076193
24-May-2023 06:07:19.010,0.7007856369018555,9826,168076186,17996,-0.7003271579742432,-0.09520745277404785,0.09683550894260406,168076194
24-May-2023 06:07:20.010,0.7007850408554077,9826,168076186,17996,-0.7003213167190552,-0.09522420167922974,0.09686584770679474,168076195
24-May-2023 06:07:21.010,0.7007797956466675,9826,168076186,17996,-0.700319766998291,-0.09526127576828003,0.09688028693199158,168076196
24-May-2023 06:07:22.010,0.7007730007171631,9826,168076186,17996,-0.7003192901611328,-0.09528426826000214,0.09690943360328674,168076197
24-May-2023 06:07:23.010,0.7007726430892944,9826,168076186,17996,-0.7003136873245239,-0.09529756009578705,0.09693925082683563,168076198
24-May-2023 06:07:24.010,0.7007670402526855,9826,168076186,17996,-0.7003120183944702,-0.09533186256885529,0.09695647656917572,168076199
24-May-2023 06:07:25.010,0.7007654905319214,9826,168076186,17996,-0.7003073692321777,-0.09535658359527588,0.09697951376438141,168076200
24-May-2023 06:07:26.010,0.7007623910903931,9826,168076186,17996,-0.7003031969070435,-0.09537425637245178,0.09701363742351532,168076201
24-May-2023 06:07:27.010,0.7007585763931274,9826,168076186,17996,-0.7002997398376465,-0.09540490806102753,0.097036212682724,168076202
24-May-2023 06:07:28.010,0.7007546424865723,9826,168076186,17996,-0.7002967596054077,-0.09543587267398834,0.0970572829246521,168076203
24-May-2023 06:07:29.010,0.7007522583007812,9826,168076186,17996,-0.7002924680709839,-0.09545056521892548,0.09709051251411438,168076204
24-May-2023 06:07:30.010,0.7007471323013306,9826,168076186,17996,-0.7002894878387451,-0.09548352658748627,0.09711569547653198,168076205
24-May-2023 06:07:31.010,0.7007415294647217,9826,168076186,17996,-0.7002890110015869,-0.09551294147968292,0.09713146090507507,168076206
24-May-2023 06:07:32.010,0.7007417678833008,9826,168076186,17996,-0.7002812623977661,-0.09553438425064087,0.09716412425041199,168076207
24-May-2023 06:07:33.010,0.7007375955581665,9826,168076186,17996,-0.7002782821655273,-0.09555487334728241,0.09719301760196686,168076208
24-May-2023 06:07:34.010,0.7007313966751099,9826,168076186,17996,-0.70027756690979,-0.09558941423892975,0.09720887243747711,168076209
24-May-2023 06:07:35.010,0.700729489326477,9826,168076186,17996,-0.7002719640731812,-0.09561480581760406,0.09723912179470062,168076210
24-May-2023 06:07:36.010,0.7007274627685547,9826,168076186,17996,-0.7002676725387573,-0.09563007950782776,0.09726931154727936,168076211
24-May-2023 06:07:37.011,0.7007222175598145,9826,168076186,17996,-0.7002661228179932,-0.09566086530685425,0.09728750586509705,168076212
24-May-2023 06:07:38.011,0.7007154226303101,9826,168076186,17996,-0.7002651691436768,-0.09569329023361206,0.09731215238571167,168076213
24-May-2023 06:07:39.011,0.7007163763046265,9826,168076186,17996,-0.7002580165863037,-0.09570780396461487,0.09734328091144562,168076214
24-May-2023 06:07:40.011,0.7007138729095459,9826,168076186,17996,-0.7002534866333008,-0.09573590755462646,0.09736579656600952,168076215
24-May-2023 06:07:41.011,0.7007074356079102,9826,168076186,17996,-0.7002521753311157,-0.09576877951622009,0.09739021956920624,168076216
24-May-2023 06:07:42.011,0.7007039785385132,9826,168076218,17996,-0.7002489566802979,-0.09578938782215118,0.09741786122322083,168076217
24-May-2023 06:07:43.011,0.700702428817749,9826,168076218,17996,-0.7002435922622681,-0.09581398963928223,0.09744368493556976,168076218
24-May-2023 06:07:44.011,0.7006982564926147,9826,168076218,17996,-0.7002400159835815,-0.09584830701351166,0.09746472537517548,168076219
24-May-2023 06:07:45.011,0.7006945610046387,9826,168076218,17996,-0.7002367973327637,-0.09587150812149048,0.09749338030815125,168076220
24-May-2023 06:07:46.011,0.7006906270980835,9826,168076218,17996,-0.7002342939376831,-0.09588882327079773,0.09752118587493896,168076221
24-May-2023 06:07:47.011,0.7006866931915283,9826,168076218,17996,-0.7002313137054443,-0.09591846168041229,0.09754061698913574,168076222
24-May-2023 06:07:48.011,0.7006844282150269,9858,168076218,17996,-0.7002266645431519,-0.09594190120697021,0.0975690633058548,168076223
24-May-2023 06:07:49.011,0.7006798982620239,9858,168076218,17996,-0.7002240419387817,-0.095965176820755,0.09759683907032013,168076224
24-May-2023 06:07:50.011,0.7006752490997314,9858,168076218,17996,-0.700222373008728,-0.09599027037620544,0.09761744737625122,168076225
24-May-2023 06:07:51.011,0.70067298412323,9858,168076218,17996,-0.7002172470092773,-0.09601959586143494,0.0976426899433136,168076226
24-May-2023 06:07:52.011,0.7006713151931763,9858,168076218,17996,-0.7002111673355103,-0.09604308009147644,0.09767477214336395,168076227
24-May-2023 06:07:53.011,0.7006667852401733,9858,168076218,17996,-0.7002091407775879,-0.09606745839118958,0.09769594669342041,168076228
24-May-2023 06:07:54.011,0.7006605863571167,9858,168076218,17996,-0.7002077102661133,-0.09609870612621307,0.09772023558616638,168076229
24-May-2023 06:07:55.011,0.7006609439849854,9858,168076218,17996,-0.7002004384994507,-0.09611988067626953,0.0977487564086914,168076230
24-May-2023 06:07:56.011,0.7006574869155884,9858,168076218,17996,-0.7001961469650269,-0.09614822268486023,0.09777659177780151,168076231
24-May-2023 06:07:57.011,0.7006509304046631,9858,168076218,17996,-0.7001955509185791,-0.09617847204208374,0.0977989137172699,168076232
24-May-2023 06:07:58.011,0.7006466388702393,9858,168076218,17996,-0.7001928091049194,-0.09620143473148346,0.09782490134239197,168076233
24-May-2023 06:07:59.011,0.7006456851959229,9858,168076218,17996,-0.7001876831054688,-0.09622152149677277,0.09785202145576477,168076234
24-May-2023 06:08:00.011,0.7006407976150513,9858,168076218,17996,-0.7001852989196777,-0.09625096619129181,0.09787368774414062,168076235
24-May-2023 06:08:01.011,0.7006363868713379,9858,168076218,17996,-0.7001824378967285,-0.09627650678157806,0.09789930284023285,168076236
24-May-2023 06:08:02.011,0.7006330490112305,9858,168076218,17996,-0.7001792192459106,-0.09629717469215393,0.09792685508728027,168076237
24-May-2023 06:08:03.011,0.7006324529647827,9858,168076218,17996,-0.7001727819442749,-0.0963229238986969,0.09795211255550385,168076238
24-May-2023 06:08:04.011,0.7006287574768066,9858,168076218,17996,-0.7001690864562988,-0.09635187685489655,0.09797516465187073,168076239
24-May-2023 06:08:05.011,0.7006238698959351,9858,168076218,17996,-0.7001661062240601,-0.09638169407844543,0.09800335764884949,168076240
24-May-2023 06:08:06.011,0.7006223201751709,9858,168076218,17996,-0.7001608610153198,-0.0964035838842392,0.09802979230880737,168076241
24-May-2023 06:08:07.011,0.7006186246871948,9858,168076218,17996,-0.7001572847366333,-0.09643144905567169,0.09805522859096527,168076242
24-May-2023 06:08:08.011,0.700614333152771,9858,168076218,17996,-0.7001540660858154,-0.0964592844247818,0.09808036684989929,168076243
24-May-2023 06:08:09.011,0.7006081342697144,9858,168076218,17996,-0.7001534700393677,-0.09648136794567108,0.09810718894004822,168076244
24-May-2023 06:08:10.011,0.7006059885025024,9858,168076218,17996,-0.7001488208770752,-0.09650656580924988,0.09813147783279419,168076245
24-May-2023 06:08:11.011,0.7006036043167114,9858,168076218,17996,-0.7001452445983887,-0.09652847051620483,0.0981544554233551,168076246
24-May-2023 06:08:12.011,0.7005994319915771,9858,168076218,17996,-0.7001423835754395,-0.0965542197227478,0.09817808866500854,168076247
24-May-2023 06:08:13.011,0.7005935907363892,9858,168076218,17996,-0.7001403570175171,-0.0965803861618042,0.0982067734003067,168076248
24-May-2023 06:08:14.011,0.7005919218063354,9858,168076250,17996,-0.700135350227356,-0.09660710394382477,0.09823013842105865,168076249
24-May-2023 06:08:15.011,0.7005894184112549,9858,168076250,17996,-0.7001305818557739,-0.09663055837154388,0.09825596213340759,168076250
24-May-2023 06:08:16.011,0.7005857229232788,9858,168076250,17996,-0.7001270055770874,-0.09665614366531372,0.09828338027000427,168076251
24-May-2023 06:08:17.011,0.7005808353424072,9858,168076250,17996,-0.7001252174377441,-0.0966813862323761,0.0983072817325592,168076252
24-May-2023 06:08:18.011,0.7005784511566162,9858,168076250,17996,-0.7001208066940308,-0.09670832753181458,0.09832996129989624,168076253
24-May-2023 06:08:19.011,0.7005782127380371,9858,168076250,17996,-0.7001135349273682,-0.09673336148262024,0.09835964441299438,168076254
24-May-2023 06:08:20.011,0.7005712985992432,9890,168076250,17996,-0.7001131772994995,-0.09675945341587067,0.09838378429412842,168076255
24-May-2023 06:08:21.011,0.7005665302276611,9890,168076250,17996,-0.700110673904419,-0.09678809344768524,0.09840825200080872,168076256
24-May-2023 06:08:22.011,0.7005636692047119,9890,168076250,17996,-0.7001067399978638,-0.09680908918380737,0.09843623638153076,168076257
24-May-2023 06:08:23.011,0.7005606889724731,9890,168076250,17996,-0.7001016139984131,-0.09683722257614136,0.09846483170986176,168076258
24-May-2023 06:08:24.011,0.7005555629730225,9890,168076250,17996,-0.7000997066497803,-0.09686709940433502,0.09848552942276001,168076259
24-May-2023 06:08:25.011,0.7005506753921509,9890,168076250,17996,-0.7000985145568848,-0.09688664972782135,0.09850957989692688,168076260
24-May-2023 06:08:26.011,0.7005510330200195,9890,168076250,17996,-0.7000914812088013,-0.09690868854522705,0.09853516519069672,168076261
24-May-2023 06:08:27.011,0.7005465030670166,9890,168076250,17996,-0.7000887393951416,-0.09693583846092224,0.09856025874614716,168076262
24-May-2023 06:08:28.011,0.7005414962768555,9890,168076250,17996,-0.7000868320465088,-0.09696143865585327,0.09858378767967224,168076263
24-May-2023 06:08:29.011,0.700538158416748,9890,168076250,17996,-0.7000827789306641,-0.0969853550195694,0.09861347079277039,168076264
24-May-2023 06:08:30.011,0.7005366086959839,9890,168076250,17996,-0.7000761032104492,-0.09701879322528839,0.09863927960395813,168076265
24-May-2023 06:08:31.011,0.7005326747894287,9890,168076250,17996,-0.7000735998153687,-0.09704241156578064,0.09866176545619965,168076266
24-May-2023 06:08:32.011,0.700528621673584,9890,168076250,17996,-0.7000695466995239,-0.09706743061542511,0.09869442880153656,168076267
24-May-2023 06:08:33.011,0.7005244493484497,9890,168076250,17996,-0.7000668048858643,-0.09709316492080688,0.09871754050254822,168076268
24-May-2023 06:08:34.011,0.7005196809768677,9890,168076250,17996,-0.7000646591186523,-0.09712144732475281,0.09873907268047333,168076269
24-May-2023 06:08:35.011,0.7005177736282349,9890,168076250,17996,-0.7000595331192017,-0.09714266657829285,0.0987689346075058,168076270
24-May-2023 06:08:36.011,0.7005136013031006,9890,168076250,17996,-0.7000565528869629,-0.09716913104057312,0.09879302978515625,168076271
24-May-2023 06:08:37.011,0.700508713722229,9890,168076250,17996,-0.7000547647476196,-0.0971968024969101,0.0988130271434784,168076272
24-May-2023 06:08:38.011,0.7005060911178589,9890,168076250,17996,-0.7000490427017212,-0.09722265601158142,0.0988454520702362,168076273
24-May-2023 06:08:39.011,0.7005051374435425,9890,168076250,17996,-0.7000433206558228,-0.09724490344524384,0.09887014329433441,168076274
24-May-2023 06:08:40.011,0.7004990577697754,9890,168076250,17996,-0.700042724609375,-0.09727288782596588,0.09888993203639984,168076275
24-May-2023 06:08:41.011,0.7004959583282471,9890,168076250,17996,-0.7000384330749512,-0.09729878604412079,0.09891745448112488,168076276
24-May-2023 06:08:42.011,0.7004953622817993,9890,168076250,17996,-0.7000313997268677,-0.09732094407081604,0.09894998371601105,168076277
24-May-2023 06:08:43.011,0.7004902362823486,9890,168076250,17996,-0.7000296115875244,-0.0973496288061142,0.09897157549858093,168076278
24-May-2023 06:08:44.011,0.7004843950271606,9890,168076250,17996,-0.700028657913208,-0.09737539291381836,0.09899330139160156,168076279
24-May-2023 06:08:45.011,0.7004799842834473,9890,168076250,17996,-0.700025200843811,-0.0973978042602539,0.09902672469615936,168076280
24-May-2023 06:08:46.011,0.7004789113998413,9890,168076282,17996,-0.7000199556350708,-0.09742146730422974,0.09904922544956207,168076281
24-May-2023 06:08:47.011,0.7004735469818115,9890,168076282,17996,-0.7000179290771484,-0.09745311737060547,0.09907111525535583,168076282
24-May-2023 06:08:48.011,0.700469970703125,9890,168076282,17996,-0.7000142335891724,-0.0974750965833664,0.09910108149051666,168076283
24-May-2023 06:08:49.011,0.700467586517334,9890,168076282,17996,-0.7000097036361694,-0.09750132262706757,0.0991256982088089,168076284
24-May-2023 06:08:50.011,0.7004632949829102,9890,168076282,17996,-0.7000064849853516,-0.09753227233886719,0.09914621710777283,168076285
24-May-2023 06:08:51.011,0.7004595994949341,9890,168076282,17996,-0.7000026702880859,-0.09755383431911469,0.09917768836021423,168076286
24-May-2023 06:08:52.011,0.7004568576812744,9922,168076282,17996,-0.6999982595443726,-0.09757739305496216,0.09920547902584076,168076287
24-May-2023 06:08:53.011,0.7004528045654297,9922,168076282,17996,-0.6999955177307129,-0.0976075679063797,0.09922514855861664,168076288
24-May-2023 06:08:54.011,0.7004523277282715,9922,168076282,17996,-0.6999890804290771,-0.09763151407241821,0.0992506742477417,168076289
24-May-2023 06:08:55.011,0.7004492282867432,9922,168076282,17996,-0.6999845504760742,-0.09765352308750153,0.09928275644779205,168076290
24-May-2023 06:08:56.011,0.7004421949386597,9922,168076282,17996,-0.699985146522522,-0.0976790189743042,0.0993003249168396,168076291
24-May-2023 06:08:57.011,0.7004388570785522,9922,168076282,17996,-0.6999809741973877,-0.09770828485488892,0.09932482242584229,168076292
24-May-2023 06:08:58.011,0.7004373073577881,9922,168076282,17996,-0.6999752521514893,-0.09772689640522003,0.09935684502124786,168076293
24-May-2023 06:08:59.011,0.7004319429397583,9922,168076282,17996,-0.6999740600585938,-0.09775257110595703,0.09937940537929535,168076294
24-May-2023 06:09:00.011,0.7004271745681763,9922,168076282,17996,-0.6999715566635132,-0.09778447449207306,0.09940040111541748,168076295
24-May-2023 06:09:01.011,0.7004251480102539,9922,168076282,17996,-0.6999648809432983,-0.09781002998352051,0.09943521022796631,168076296
24-May-2023 06:09:02.011,0.7004213333129883,9922,168076282,17996,-0.6999623775482178,-0.09783174097537994,0.09945887327194214,168076297
24-May-2023 06:09:03.011,0.700417160987854,9922,168076282,17996,-0.6999586820602417,-0.09786534309387207,0.09948083758354187,168076298
24-May-2023 06:09:04.011,0.7004129886627197,9922,168076282,17996,-0.6999560594558716,-0.09788709878921509,0.09950782358646393,168076299
24-May-2023 06:09:05.011,0.7004109621047974,9922,168076282,17996,-0.699951171875,-0.09790797531604767,0.09953629970550537,168076300
24-May-2023 06:09:06.011,0.7004060745239258,9922,168076282,17996,-0.6999495029449463,-0.09793667495250702,0.099554643034935,168076301
24-May-2023 06:09:07.011,0.7004026174545288,9922,168076282,17996,-0.6999452114105225,-0.0979626476764679,0.09958228468894958,168076302
24-May-2023 06:09:08.011,0.7004005908966064,9922,168076282,17996,-0.6999399662017822,-0.09798416495323181,0.09961231052875519,168076303
24-May-2023 06:09:09.011,0.7003970146179199,9922,168076282,17996,-0.6999361515045166,-0.09801395237445831,0.09963561594486237,168076304
24-May-2023 06:09:10.011,0.7003926038742065,9922,168076282,17996,-0.6999331712722778,-0.09803949296474457,0.09966039657592773,168076305
24-May-2023 06:09:11.011,0.7003902196884155,9922,168076282,17996,-0.6999279260635376,-0.09806542098522186,0.0996885746717453,168076306
24-May-2023 06:09:12.011,0.7003850936889648,9922,168076282,17996,-0.6999267339706421,-0.09808826446533203,0.09971193969249725,168076307
24-May-2023 06:09:13.011,0.7003817558288574,9922,168076282,17996,-0.6999229192733765,-0.09811387956142426,0.09973710775375366,168076308
24-May-2023 06:09:14.011,0.7003788948059082,9922,168076282,17996,-0.6999183893203735,-0.09814058244228363,0.09976263344287872,168076309
24-May-2023 06:09:15.011,0.7003750801086426,9922,168076282,17996,-0.6999150514602661,-0.09816476702690125,0.09978887438774109,168076310
24-May-2023 06:09:16.011,0.7003710269927979,9922,168076282,17996,-0.699912428855896,-0.09818749129772186,0.09981375932693481,168076311
24-May-2023 06:09:17.011,0.7003682851791382,9922,168076282,17996,-0.699906587600708,-0.09822024405002594,0.09984184801578522,168076312
24-May-2023 06:09:18.011,0.7003625631332397,9922,168076314,17996,-0.6999050378799438,-0.09824550151824951,0.09986555576324463,168076313
24-May-2023 06:09:19.011,0.7003591060638428,9922,168076314,17996,-0.6999015808105469,-0.09826928377151489,0.0998912900686264,168076314
24-May-2023 06:09:20.011,0.7003569602966309,9922,168076314,17996,-0.6998966932296753,-0.09829254448413849,0.09991979598999023,168076315
24-May-2023 06:09:21.011,0.7003527879714966,9922,168076314,17996,-0.6998939514160156,-0.09832029044628143,0.09993983805179596,168076316
24-May-2023 06:09:22.011,0.7003490924835205,9922,168076314,17996,-0.6998900175094604,-0.09834752976894379,0.09996689856052399,168076317
24-May-2023 06:09:23.011,0.7003461122512817,9922,168076314,17996,-0.6998867988586426,-0.09836450219154358,0.09999331831932068,168076318
24-May-2023 06:09:24.011,0.7003413438796997,9954,168076314,17996,-0.6998839378356934,-0.09839498996734619,0.1000174880027771,168076319
24-May-2023 06:09:25.011,0.7003376483917236,9954,168076314,17996,-0.6998803615570068,-0.09842085838317871,0.10004149377346039,168076320
24-May-2023 06:09:26.011,0.7003358602523804,9954,168076314,17996,-0.6998744010925293,-0.09844568371772766,0.10007151961326599,168076321
24-May-2023 06:09:27.011,0.7003304958343506,9954,168076314,17996,-0.6998722553253174,-0.09847372770309448,0.10009357333183289,168076322
24-May-2023 06:09:28.011,0.7003273963928223,9954,168076314,17996,-0.6998684406280518,-0.0985025018453598,0.10011664032936096,168076323
24-May-2023 06:09:29.011,0.7003241777420044,9954,168076314,17996,-0.6998642683029175,-0.09852385520935059,0.10014767944812775,168076324
24-May-2023 06:09:30.011,0.7003213167190552,9954,168076314,17996,-0.6998600959777832,-0.09854845702648163,0.10017326474189758,168076325
24-May-2023 06:09:31.011,0.7003160715103149,9954,168076314,17996,-0.6998583078384399,-0.09857647120952606,0.10019409656524658,168076326
24-May-2023 06:09:32.011,0.7003144025802612,9954,168076314,17996,-0.6998530626296997,-0.09859700500965118,0.10022294521331787,168076327
24-May-2023 06:09:33.011,0.7003101110458374,9954,168076314,17996,-0.699849009513855,-0.09862358868122101,0.1002519428730011,168076328
24-May-2023 06:09:34.011,0.7003035545349121,9954,168076314,17996,-0.6998484134674072,-0.09865608811378479,0.10027110576629639,168076329
24-May-2023 06:09:35.011,0.7003002166748047,9954,168076314,17996,-0.6998448371887207,-0.09867693483829498,0.10029998421669006,168076330
24-May-2023 06:09:36.011,0.7003011703491211,9954,168076314,17996,-0.6998368501663208,-0.09869766235351562,0.10032917559146881,168076331
24-May-2023 06:09:37.011,0.7002946138381958,9954,168076314,17996,-0.6998351812362671,-0.09873394668102264,0.100351482629776,168076332
24-May-2023 06:09:38.011,0.700290322303772,9954,168076314,17996,-0.6998316049575806,-0.09876231849193573,0.10037606954574585,168076333
24-May-2023 06:09:39.011,0.7002882957458496,9954,168076314,17996,-0.6998271942138672,-0.09877689182758331,0.10040691494941711,168076334
24-May-2023 06:09:40.011,0.7002838850021362,9954,168076314,17996,-0.6998240947723389,-0.09880630671977997,0.10042934119701385,168076335
24-May-2023 06:09:41.011,0.7002780437469482,9954,168076314,17996,-0.6998225450515747,-0.09883888065814972,0.10044993460178375,168076336
24-May-2023 06:09:42.011,0.7002773284912109,9954,168076314,17996,-0.6998169422149658,-0.0988529622554779,0.10048098862171173,168076337
24-May-2023 06:09:43.011,0.7002744674682617,9954,168076314,17996,-0.6998132467269897,-0.09887354075908661,0.10050520300865173,168076338
24-May-2023 06:09:44.011,0.7002702951431274,9954,168076314,17996,-0.699810266494751,-0.09890910983085632,0.10052111744880676,168076339
24-May-2023 06:09:45.011,0.70026695728302,9954,168076314,17996,-0.6998058557510376,-0.09893064200878143,0.1005544364452362,168076340
24-May-2023 06:09:46.011,0.7002630233764648,9954,168076314,17996,-0.6998014450073242,-0.09895722568035126,0.10058584809303284,168076341
24-May-2023 06:09:47.011,0.7002594470977783,9954,168076314,17996,-0.6997976303100586,-0.09899179637432098,0.10060290992259979,168076342
24-May-2023 06:09:48.011,0.7002561092376709,9954,168076314,17996,-0.6997946500778198,-0.09901095926761627,0.10062851011753082,168076343
24-May-2023 06:09:49.011,0.7002537250518799,9954,168076314,17996,-0.6997891664505005,-0.09903159737586975,0.1006641834974289,168076344
24-May-2023 06:09:50.011,0.7002472877502441,9954,168076346,17996,-0.6997885704040527,-0.09906302392482758,0.10068002343177795,168076345
24-May-2023 06:09:51.011,0.7002443075180054,9954,168076346,17996,-0.6997846364974976,-0.09908846020698547,0.10070352256298065,168076346
24-May-2023 06:09:52.011,0.7002414464950562,9954,168076346,17996,-0.6997799873352051,-0.09910565614700317,0.10073935985565186,168076347
24-May-2023 06:09:53.011,0.7002370357513428,9954,168076346,17996,-0.6997779607772827,-0.09913340210914612,0.10075777769088745,168076348
24-May-2023 06:09:54.011,0.7002311944961548,9954,168076346,17996,-0.699776291847229,-0.09916526079177856,0.10077951848506927,168076349
24-May-2023 06:09:55.011,0.7002300024032593,9954,168076346,17996,-0.6997697353363037,-0.09918291866779327,0.10081250965595245,168076350
24-May-2023 06:09:56.011,0.7002261877059937,9986,168076346,17996,-0.699765682220459,-0.09921158850193024,0.10083909332752228,168076351
24-May-2023 06:09:57.011,0.700217604637146,9986,168076346,17996,-0.6997675895690918,-0.09924547374248505,0.10085384547710419,168076352
24-May-2023 06:09:58.011,0.7002170085906982,9986,168076346,17996,-0.6997600793838501,-0.09926669299602509,0.1008884608745575,168076353
24-May-2023 06:09:59.011,0.7002174854278564,9986,168076346,17996,-0.6997523307800293,-0.0992872565984726,0.1009194403886795,168076354
24-May-2023 06:10:00.011,0.7002111673355103,9986,168076346,17996,-0.6997520923614502,-0.09932121634483337,0.10093110799789429,168076355
24-May-2023 06:10:01.011,0.7002078294754028,9986,168076346,17996,-0.6997485160827637,-0.09934291243553162,0.10095763206481934,168076356
24-May-2023 06:10:02.011,0.7002068758010864,9986,168076346,17996,-0.6997417211532593,-0.09935957193374634,0.10099458694458008,168076357
24-May-2023 06:10:03.011,0.7002019882202148,9986,168076346,17996,-0.6997394561767578,-0.09939353168010712,0.10101200640201569,168076358
24-May-2023 06:10:04.011,0.7001967430114746,9986,168076346,17996,-0.6997365951538086,-0.0994238555431366,0.10103587806224823,168076359
24-May-2023 06:10:05.011,0.7001950740814209,9986,168076346,17996,-0.6997313499450684,-0.09943920373916626,0.1010708212852478,168076360
24-May-2023 06:10:06.011,0.7001901865005493,9986,168076346,17996,-0.6997292041778564,-0.09946566820144653,0.1010919064283371,168076361
24-May-2023 06:10:07.011,0.7001845836639404,9986,168076346,17996,-0.6997276544570923,-0.09949998557567596,0.10110890865325928,168076362
24-May-2023 06:10:08.011,0.7001821994781494,9986,168076346,17996,-0.6997230052947998,-0.09951658546924591,0.10114219784736633,168076363
24-May-2023 06:10:09.011,0.7001771926879883,9986,168076346,17996,-0.6997208595275879,-0.09953904151916504,0.1011689305305481,168076364
24-May-2023 06:10:10.011,0.7001733779907227,9986,168076346,17996,-0.6997174024581909,-0.09957137703895569,0.10118615627288818,168076365
24-May-2023 06:10:11.011,0.7001723051071167,9986,168076346,17996,-0.6997112035751343,-0.09959383308887482,0.10121537744998932,168076366
24-May-2023 06:10:12.011,0.7001690864562988,9986,168076346,17996,-0.6997072696685791,-0.09961363673210144,0.10124509036540985,168076367
24-May-2023 06:10:13.011,0.7001636028289795,9986,168076346,17996,-0.6997054815292358,-0.09964559972286224,0.10126332938671112,168076368
24-May-2023 06:10:14.011,0.7001609802246094,9986,168076346,17996,-0.6997008323669434,-0.09967009723186493,0.1012897789478302,168076369
24-May-2023 06:10:15.011,0.7001595497131348,9986,168076346,17996,-0.6996943950653076,-0.09969121217727661,0.10132554173469543,168076370
24-May-2023 06:10:16.011,0.7001521587371826,9986,168076346,17996,-0.699694037437439,-0.09972472488880157,0.10134546458721161,168076371
24-May-2023 06:10:17.011,0.7001465559005737,9986,168076346,17996,-0.699691653251648,-0.09975311160087585,0.10137060284614563,168076372
24-May-2023 06:10:18.011,0.7001470327377319,9986,168076346,17996,-0.6996845006942749,-0.099769726395607,0.10140065848827362,168076373
24-May-2023 06:10:19.011,0.7001428604125977,9986,168076346,17996,-0.6996811628341675,-0.09980045258998871,0.10142368078231812,168076374
24-May-2023 06:10:20.011,0.7001367807388306,9986,168076346,17996,-0.699679970741272,-0.09983153641223907,0.10144254565238953,168076375
24-May-2023 06:10:21.011,0.7001347541809082,9986,168076346,17996,-0.6996747255325317,-0.0998498797416687,0.10147379338741302,168076376
24-May-2023 06:10:22.011,0.7001339197158813,9986,168076378,17989,-0.699669361114502,-0.09987084567546844,0.10149671137332916,168076377
24-May-2023 06:10:23.011,0.7001280784606934,9986,168076378,17989,-0.6996673345565796,-0.09990502893924713,0.10151639580726624,168076378
24-May-2023 06:10:24.011,0.700124979019165,9986,168076378,17989,-0.6996629238128662,-0.09992668032646179,0.10154677927494049,168076379
24-May-2023 06:10:25.011,0.7001211643218994,9986,168076378,17989,-0.6996591091156006,-0.09994885325431824,0.10157783329486847,168076380
24-May-2023 06:10:26.011,0.7001166343688965,9986,168076378,17989,-0.6996558904647827,-0.0999818742275238,0.10159693658351898,168076381
24-May-2023 06:10:27.011,0.7001134157180786,9986,168076378,17989,-0.6996521949768066,-0.10000625252723694,0.10162383317947388,168076382
24-May-2023 06:10:28.011,0.7001087665557861,10018,168076378,17989,-0.6996487379074097,-0.10002538561820984,0.10165673494338989,168076383
24-May-2023 06:10:29.011,0.700102686882019,10018,168076378,17989,-0.6996487379074097,-0.10005369782447815,0.1016753762960434,168076384
24-May-2023 06:10:30.011,0.7001007795333862,10018,168076378,17989,-0.6996432542800903,-0.10008157789707184,0.10169816017150879,168076385
24-May-2023 06:10:31.011,0.7000983953475952,10018,168076378,17989,-0.699637770652771,-0.1001020073890686,0.10173051059246063,168076386
24-May-2023 06:10:32.011,0.7000927925109863,10018,168076378,17989,-0.6996357440948486,-0.10013136267662048,0.101753830909729,168076387
24-May-2023 06:10:33.011,0.7000889778137207,10018,168076378,17989,-0.6996312141418457,-0.10016460716724396,0.10177847743034363,168076388
24-May-2023 06:10:34.011,0.7000894546508789,10018,168076378,17989,-0.699623703956604,-0.10018494725227356,0.10180777311325073,168076389
24-May-2023 06:10:35.011,0.7000846862792969,10018,168076378,17989,-0.6996215581893921,-0.10020670294761658,0.1018325686454773,168076390
24-May-2023 06:10:36.011,0.7000799179077148,10018,168076378,17989,-0.6996192932128906,-0.10023756325244904,0.10185125470161438,168076391
24-May-2023 06:10:37.011,0.7000788450241089,10018,168076378,17989,-0.6996139287948608,-0.10025502741336823,0.10187916457653046,168076392
24-May-2023 06:10:38.011,0.7000763416290283,10018,168076378,17989,-0.6996088027954102,-0.10027949512004852,0.10190671682357788,168076393
24-May-2023 06:10:39.011,0.7000696659088135,10018,168076378,17989,-0.6996079683303833,-0.10031037032604218,0.10192874073982239,168076394
24-May-2023 06:10:40.011,0.7000647783279419,10018,168076378,17989,-0.6996057033538818,-0.10033516585826874,0.10195395350456238,168076395
24-May-2023 06:10:41.011,0.7000628709793091,10018,168076378,17989,-0.6995998620986938,-0.10035745799541473,0.10198579728603363,168076396
24-May-2023 06:10:42.011,0.7000582218170166,10018,168076378,17989,-0.6995962858200073,-0.10038889944553375,0.10200971364974976,168076397
24-May-2023 06:10:43.011,0.7000522613525391,10018,168076378,17989,-0.6995952129364014,-0.10041677951812744,0.10203108191490173,168076398
24-May-2023 06:10:44.011,0.7000495195388794,10018,168076378,17989,-0.699590802192688,-0.10043753683567047,0.10206076502799988,168076399
24-May-2023 06:10:45.011,0.7000452280044556,10018,168076378,17989,-0.6995871067047119,-0.10046379268169403,0.102088063955307,168076400
24-May-2023 06:10:46.011,0.7000420093536377,10018,168076378,17989,-0.699583888053894,-0.1004888117313385,0.1021084189414978,168076401
24-May-2023 06:10:47.011,0.7000391483306885,10018,168076378,17989,-0.6995792388916016,-0.10051333904266357,0.10213549435138702,168076402
24-May-2023 06:10:48.011,0.7000362873077393,10018,168076378,17989,-0.6995747089385986,-0.1005367785692215,0.10216382145881653,168076403
24-May-2023 06:10:49.011,0.7000333070755005,10018,168076378,17989,-0.6995700597763062,-0.10056623816490173,0.1021861582994461,168076404
24-May-2023 06:10:50.011,0.7000305652618408,10018,168076378,17989,-0.699565052986145,-0.10059450566768646,0.10221332311630249,168076405
24-May-2023 06:10:51.011,0.7000257968902588,10018,168076378,17989,-0.6995625495910645,-0.10061679780483246,0.102240651845932,168076406
24-May-2023 06:10:52.011,0.7000210285186768,10018,168076378,17989,-0.699559211730957,-0.10064609348773956,0.1022653877735138,168076407
24-May-2023 06:10:53.011,0.7000188827514648,10018,168076378,17989,-0.699554443359375,-0.10067056119441986,0.10228791832923889,168076408
24-May-2023 06:10:54.011,0.700015664100647,10018,168076410,17996,-0.6995508670806885,-0.100692018866539,0.10231390595436096,168076409
24-May-2023 06:10:55.011,0.7000094652175903,10018,168076410,17996,-0.6995499134063721,-0.10071779787540436,0.10233752429485321,168076410
24-May-2023 06:10:56.011,0.7000070810317993,10018,168076410,17996,-0.6995439529418945,-0.10074730217456818,0.10236614942550659,168076411
24-May-2023 06:10:57.011,0.7000043392181396,10018,168076410,17996,-0.6995396614074707,-0.10076862573623657,0.10239222645759583,168076412
24-May-2023 06:10:58.011,0.6999994516372681,10018,168076410,17996,-0.6995375156402588,-0.10079170763492584,0.10241825878620148,168076413
24-May-2023 06:10:59.011,0.6999931335449219,10018,168076410,17996,-0.6995360851287842,-0.1008208692073822,0.10244271159172058,168076414
24-May-2023 06:11:00.011,0.69999098777771,10050,168076410,17996,-0.699530839920044,-0.10084496438503265,0.1024693101644516,168076415
24-May-2023 06:11:01.011,0.6999903917312622,10050,168076410,17996,-0.69952392578125,-0.10087133944034576,0.10249616205692291,168076416
24-May-2023 06:11:02.011,0.6999839544296265,10050,168076410,17996,-0.6995222568511963,-0.10090012848377228,0.10252147912979126,168076417
24-May-2023 06:11:03.011,0.6999788284301758,10050,168076410,17996,-0.6995202302932739,-0.10092459619045258,0.1025460958480835,168076418
24-May-2023 06:11:04.011,0.6999778747558594,10050,168076410,17996,-0.6995136737823486,-0.10094879567623138,0.10257384181022644,168076419
24-May-2023 06:11:05.011,0.699976921081543,10050,168076410,17996,-0.699507474899292,-0.10097439587116241,0.10259822010993958,168076420
24-May-2023 06:11:06.011,0.6999731063842773,10050,168076410,17996,-0.6995042562484741,-0.1010013073682785,0.10262051224708557,168076421
24-May-2023 06:11:07.011,0.6999679803848267,10050,168076410,17996,-0.6995029449462891,-0.10102114081382751,0.10264578461647034,168076422
24-May-2023 06:11:08.011,0.6999657154083252,10050,168076410,17996,-0.6994974613189697,-0.10104553401470184,0.10267183184623718,168076423
24-May-2023 06:11:09.011,0.6999626159667969,10050,168076410,17996,-0.6994929313659668,-0.10107383131980896,0.10269567370414734,168076424
24-May-2023 06:11:10.011,0.6999551057815552,10050,168076410,17996,-0.6994928121566772,-0.10110121965408325,0.10272206366062164,168076425
24-May-2023 06:11:11.011,0.6999510526657104,10050,168076410,17996,-0.6994884014129639,-0.10112780332565308,0.10275210440158844,168076426
24-May-2023 06:11:12.011,0.6999490261077881,10050,168076410,17996,-0.699482798576355,-0.10115513205528259,0.10277748107910156,168076427
24-May-2023 06:11:13.011,0.6999448537826538,10050,168076410,17996,-0.6994796991348267,-0.10118195414543152,0.10280215740203857,168076428
24-May-2023 06:11:14.011,0.69994056224823,10050,168076410,17996,-0.6994767189025879,-0.10120576620101929,0.10282836854457855,168076429
24-May-2023 06:11:15.011,0.6999372243881226,10050,168076410,17996,-0.6994730234146118,-0.10122604668140411,0.1028537005186081,168076430
24-May-2023 06:11:16.011,0.6999351978302002,10050,168076410,17996,-0.699467658996582,-0.101253941655159,0.1028766930103302,168076431
24-May-2023 06:11:17.011,0.6999311447143555,10050,168076410,17996,-0.6994649171829224,-0.10127805173397064,0.10290047526359558,168076432
24-May-2023 06:11:18.011,0.6999267339706421,10050,168076410,17996,-0.6994624137878418,-0.10130004584789276,0.10292579233646393,168076433
24-May-2023 06:11:19.011,0.6999225616455078,10050,168076410,17996,-0.6994589567184448,-0.10132671892642975,0.10295034945011139,168076434
24-May-2023 06:11:20.011,0.6999214887619019,10050,168076410,17996,-0.6994518041610718,-0.1013566106557846,0.10297845304012299,168076435
24-May-2023 06:11:21.011,0.699915885925293,10050,168076410,17996,-0.6994490623474121,-0.10138380527496338,0.10300752520561218,168076436
24-May-2023 06:11:22.011,0.6999108791351318,10050,168076410,17996,-0.6994465589523315,-0.10140995681285858,0.1030334085226059,168076437
24-May-2023 06:11:23.011,0.6999082565307617,10050,168076410,17996,-0.6994417905807495,-0.10143864154815674,0.1030561774969101,168076438
24-May-2023 06:11:24.011,0.6999062299728394,10050,168076410,17996,-0.6994354724884033,-0.10146506130695343,0.10308444499969482,168076439
24-May-2023 06:11:25.011,0.699901819229126,10050,168076410,17996,-0.699433445930481,-0.10148386657238007,0.1031113713979721,168076440
24-May-2023 06:11:26.011,0.6998957395553589,10050,168076442,17996,-0.699432373046875,-0.10151103138923645,0.10313312709331512,168076441
24-May-2023 06:11:27.011,0.699893593788147,10050,168076442,17996,-0.6994272470474243,-0.10153655707836151,0.10315768420696259,168076442
24-May-2023 06:11:28.011,0.6998919248580933,10050,168076442,17996,-0.6994214057922363,-0.10155797004699707,0.10318663716316223,168076443
24-May-2023 06:11:29.011,0.6998872756958008,10050,168076442,17996,-0.6994180679321289,-0.10158821940422058,0.10321061313152313,168076444
24-May-2023 06:11:30.011,0.6998807191848755,10050,168076442,17996,-0.699417233467102,-0.10161623358726501,0.10323350131511688,168076445
24-May-2023 06:11:31.011,0.6998802423477173,10050,168076442,17996,-0.6994104385375977,-0.1016363650560379,0.10326255857944489,168076446
24-May-2023 06:11:32.011,0.6998778581619263,10082,168076442,17996,-0.6994055509567261,-0.10165996849536896,0.10328793525695801,168076447
24-May-2023 06:11:33.011,0.6998718976974487,10082,168076442,17996,-0.6994045972824097,-0.10169000923633575,0.10330624878406525,168076448
24-May-2023 06:11:34.011,0.6998661756515503,10082,168076442,17996,-0.699402928352356,-0.10171015560626984,0.10333399474620819,168076449
24-May-2023 06:11:35.011,0.6998641490936279,10082,168076442,17996,-0.6993966102600098,-0.1017359048128128,0.10336571931838989,168076450
24-May-2023 06:11:36.011,0.6998605728149414,10082,168076442,17996,-0.6993929147720337,-0.1017661839723587,0.10338525474071503,168076451
24-May-2023 06:11:37.011,0.6998544931411743,10082,168076442,17996,-0.6993923187255859,-0.1017882227897644,0.10340967774391174,168076452
24-May-2023 06:11:38.011,0.6998522281646729,10082,168076442,17996,-0.6993861198425293,-0.10181348025798798,0.10344192385673523,168076453
24-May-2023 06:11:39.011,0.6998486518859863,10082,168076442,17996,-0.6993815898895264,-0.10184387862682343,0.10346648097038269,168076454
24-May-2023 06:11:40.011,0.6998456716537476,10082,168076442,17996,-0.6993780136108398,-0.10187000036239624,0.10348568856716156,168076455
24-May-2023 06:11:41.011,0.6998419761657715,10082,168076442,17996,-0.699373722076416,-0.1018926352262497,0.10351759195327759,168076456
24-May-2023 06:11:42.011,0.6998380422592163,10082,168076442,17996,-0.699370265007019,-0.10191668570041656,0.10354447364807129,168076457
24-May-2023 06:11:43.011,0.6998341083526611,10082,168076442,17996,-0.6993668079376221,-0.10194867849349976,0.10356339812278748,168076458
24-May-2023 06:11:44.011,0.6998324394226074,10082,168076442,17996,-0.6993609666824341,-0.10196885466575623,0.10359351336956024,168076459
24-May-2023 06:11:45.011,0.6998273134231567,10082,168076442,17996,-0.6993594169616699,-0.10198995471000671,0.10361908376216888,168076460
24-May-2023 06:11:46.011,0.6998200416564941,10082,168076442,17996,-0.6993584632873535,-0.10202449560165405,0.1036396324634552,168076461
24-May-2023 06:11:47.011,0.6998180150985718,10082,168076442,17996,-0.6993530988693237,-0.10204750299453735,0.10366594791412354,168076462
24-May-2023 06:11:48.011,0.6998164653778076,10082,168076442,17996,-0.6993468999862671,-0.10206779837608337,0.10369862616062164,168076463
24-May-2023 06:11:49.011,0.6998097896575928,10082,168076442,17996,-0.6993465423583984,-0.10209909081459045,0.10371670126914978,168076464
24-May-2023 06:11:50.011,0.6998053789138794,10082,168076442,17996,-0.6993430852890015,-0.10212551057338715,0.10374277830123901,168076465
24-May-2023 06:11:51.011,0.6998064517974854,10082,168076442,17996,-0.6993342638015747,-0.10214537382125854,0.10377584397792816,168076466
24-May-2023 06:11:52.011,0.6998022794723511,10082,168076442,17996,-0.6993312835693359,-0.10217294096946716,0.10379797220230103,168076467
24-May-2023 06:11:53.011,0.6997940540313721,10082,168076442,17996,-0.6993323564529419,-0.10220462083816528,0.10381534695625305,168076468
24-May-2023 06:11:54.011,0.6997909545898438,10082,168076442,17996,-0.6993269920349121,-0.10222436487674713,0.10384966433048248,168076469
24-May-2023 06:11:55.011,0.6997902393341064,10082,168076442,17996,-0.6993216276168823,-0.10224175453186035,0.10387387871742249,168076470
24-May-2023 06:11:56.011,0.6997847557067871,10082,168076442,17996,-0.6993191242218018,-0.10228045284748077,0.10389016568660736,168076471
24-May-2023 06:11:57.011,0.699781060218811,10082,168076442,17996,-0.6993144750595093,-0.10230442881584167,0.10392235219478607,168076472
24-May-2023 06:11:58.011,0.6997784376144409,10082,168076474,17989,-0.6993087530136108,-0.10232724249362946,0.10395689308643341,168076473
24-May-2023 06:11:59.011,0.6997742652893066,10082,168076474,17989,-0.6993061304092407,-0.10235641896724701,0.10397225618362427,168076474
24-May-2023 06:12:00.011,0.6997703313827515,10082,168076474,17989,-0.6993021965026855,-0.10238471627235413,0.10399869084358215,168076475
24-May-2023 06:12:01.011,0.6997655630111694,10082,168076474,17989,-0.699299693107605,-0.10240119695663452,0.10403192043304443,168076476
24-May-2023 06:12:02.011,0.6997612714767456,10082,168076474,17989,-0.6992970705032349,-0.10243077576160431,0.10405048727989197,168076477
24-May-2023 06:12:03.011,0.6997579336166382,10082,168076474,17989,-0.6992931365966797,-0.10245922207832336,0.10406997799873352,168076478
24-May-2023 06:12:04.011,0.6997549533843994,10114,168076474,17989,-0.699288010597229,-0.10248003900051117,0.10410337150096893,168076479
24-May-2023 06:12:05.011,0.6997491121292114,10114,168076474,17989,-0.6992859840393066,-0.1025090217590332,0.1041276752948761,168076480
24-May-2023 06:12:06.011,0.6997454166412354,10114,168076474,17989,-0.6992830038070679,-0.10253694653511047,0.10414665937423706,168076481
24-May-2023 06:12:07.011,0.699744462966919,10114,168076474,17989,-0.6992769241333008,-0.10255499184131622,0.10417626798152924,168076482
24-May-2023 06:12:08.011,0.6997407674789429,10114,168076474,17989,-0.6992722749710083,-0.10257925093173981,0.1042051613330841,168076483
24-May-2023 06:12:09.011,0.6997323036193848,10114,168076474,17989,-0.6992727518081665,-0.10261419415473938,0.10422426462173462,168076484
24-May-2023 06:12:10.011,0.6997296810150146,10114,168076474,17989,-0.6992684602737427,-0.10263526439666748,0.10425212979316711,168076485
24-May-2023 06:12:11.011,0.6997299194335938,10114,168076474,17989,-0.6992607116699219,-0.10265445709228516,0.10428287088871002,168076486
24-May-2023 06:12:12.011,0.6997225284576416,10114,168076474,17989,-0.6992611885070801,-0.10268563032150269,0.10430072247982025,168076487
24-May-2023 06:12:13.011,0.6997174024581909,10114,168076474,17989,-0.6992576122283936,-0.10271577537059784,0.10432705283164978,168076488
24-May-2023 06:12:14.011,0.6997170448303223,10114,168076474,17989,-0.6992504596710205,-0.10273432731628418,0.10436023771762848,168076489
24-May-2023 06:12:15.011,0.6997145414352417,10114,168076474,17989,-0.6992453336715698,-0.10276423394680023,0.10438323020935059,168076490
24-May-2023 06:12:16.011,0.6997079849243164,10114,168076474,17989,-0.6992453336715698,-0.10279081761837006,0.10440079867839813,168076491
24-May-2023 06:12:17.011,0.6997038125991821,10114,168076474,17989,-0.6992409229278564,-0.10281291604042053,0.1044340431690216,168076492
24-May-2023 06:12:18.011,0.6997010707855225,10114,168076474,17989,-0.6992372274398804,-0.10283321142196655,0.10445764660835266,168076493
24-May-2023 06:12:19.011,0.6996965408325195,10114,168076474,17989,-0.6992346048355103,-0.10286346077919006,0.10447682440280914,168076494
24-May-2023 06:12:20.011,0.6996932029724121,10114,168076474,17989,-0.6992300748825073,-0.10288719832897186,0.10450470447540283,168076495
24-May-2023 06:12:21.011,0.6996886730194092,10114,168076474,17989,-0.6992274522781372,-0.10290724039077759,0.1045343428850174,168076496
24-May-2023 06:12:22.011,0.6996848583221436,10114,168076474,17989,-0.6992223262786865,-0.10294187068939209,0.10456067323684692,168076497
24-May-2023 06:12:23.011,0.6996815204620361,10114,168076474,17989,-0.6992185115814209,-0.10296845436096191,0.10458102822303772,168076498
24-May-2023 06:12:24.011,0.6996778249740601,10114,168076474,17989,-0.6992151737213135,-0.10298779606819153,0.10460944473743439,168076499
24-May-2023 06:12:25.011,0.699673056602478,10114,168076474,17989,-0.6992120742797852,-0.10301530361175537,0.10463352501392365,168076500
24-May-2023 06:12:26.011,0.6996690034866333,10114,168076474,17989,-0.69920814037323,-0.10304528474807739,0.10465686023235321,168076501
24-May-2023 06:12:27.011,0.6996679306030273,10114,168076474,17989,-0.6992020606994629,-0.10306344926357269,0.10468755662441254,168076502
24-May-2023 06:12:28.011,0.6996641159057617,10114,168076474,17989,-0.6991981267929077,-0.1030883938074112,0.10471445322036743,168076503
24-May-2023 06:12:29.011,0.6996588706970215,10114,168076474,17989,-0.6991966962814331,-0.10311613976955414,0.1047322154045105,168076504
24-May-2023 06:12:30.011,0.69965660572052,10114,168076506,17989,-0.6991912126541138,-0.1031389981508255,0.10476148128509521,168076505
24-May-2023 06:12:31.011,0.6996538639068604,10114,168076506,17989,-0.6991856098175049,-0.10316593945026398,0.10479070246219635,168076506
24-May-2023 06:12:32.011,0.6996456384658813,10114,168076506,17989,-0.6991860866546631,-0.10319781303405762,0.10481052100658417,168076507
24-May-2023 06:12:33.011,0.6996433734893799,10114,168076506,17989,-0.6991811990737915,-0.10321903228759766,0.10483759641647339,168076508
24-May-2023 06:12:34.011,0.6996400356292725,10114,168076506,17989,-0.6991770267486572,-0.1032419353723526,0.10486520826816559,168076509
24-May-2023 06:12:35.011,0.699636697769165,10114,168076506,17989,-0.6991732120513916,-0.10326974093914032,0.10488606989383698,168076510
24-May-2023 06:12:36.011,0.6996304988861084,10146,168076506,17989,-0.6991713047027588,-0.1032962054014206,0.10491158068180084,168076511
24-May-2023 06:12:37.011,0.6996289491653442,10146,168076506,17989,-0.6991658210754395,-0.10331648588180542,0.10494136810302734,168076512
24-May-2023 06:12:38.011,0.6996264457702637,10146,168076506,17989,-0.6991610527038574,-0.1033429205417633,0.10496462881565094,168076513
24-May-2023 06:12:39.011,0.6996204853057861,10146,168076506,17989,-0.6991585493087769,-0.10337187349796295,0.10498906672000885,168076514
24-May-2023 06:12:40.011,0.6996159553527832,10146,168076506,17989,-0.6991555690765381,-0.10339531302452087,0.10501743853092194,168076515
24-May-2023 06:12:41.011,0.699612021446228,10146,168076506,17989,-0.699151873588562,-0.10342004895210266,0.10504375398159027,168076516
24-May-2023 06:12:42.011,0.6996090412139893,10146,168076506,17989,-0.6991462707519531,-0.10345306992530823,0.10506854951381683,168076517
24-May-2023 06:12:43.011,0.6996055841445923,10146,168076506,17989,-0.6991422176361084,-0.10347670316696167,0.10509537160396576,168076518
24-May-2023 06:12:44.011,0.6996017694473267,10146,168076506,17989,-0.6991380453109741,-0.10350137948989868,0.10512393712997437,168076519
24-May-2023 06:12:45.011,0.6995980739593506,10146,168076506,17989,-0.6991345882415771,-0.10352824628353119,0.10514532029628754,168076520
24-May-2023 06:12:46.011,0.6995958089828491,10146,168076506,17989,-0.6991300582885742,-0.1035505086183548,0.10516980290412903,168076521
24-May-2023 06:12:47.011,0.6995917558670044,10146,168076506,17989,-0.6991262435913086,-0.10357356071472168,0.10519883036613464,168076522
24-May-2023 06:12:48.011,0.6995862722396851,10146,168076506,17989,-0.6991244554519653,-0.10359939932823181,0.10522279143333435,168076523
24-May-2023 06:12:49.011,0.699582576751709,10146,168076506,17989,-0.6991207599639893,-0.10362692177295685,0.10524438321590424,168076524
24-May-2023 06:12:50.011,0.6995818614959717,10146,168076506,17989,-0.6991140842437744,-0.10364854335784912,0.10527122020721436,168076525
24-May-2023 06:12:51.011,0.6995750665664673,10146,168076506,17989,-0.6991121768951416,-0.10367818176746368,0.10529997944831848,168076526
24-May-2023 06:12:52.011,0.6995689868927002,10146,168076506,17989,-0.6991112232208252,-0.1037033200263977,0.10532321035861969,168076527
24-May-2023 06:12:53.011,0.699565052986145,10146,168076506,17989,-0.6991075277328491,-0.10372656583786011,0.10535010695457458,168076528
24-May-2023 06:12:54.011,0.6995644569396973,10146,168076506,17989,-0.6991003751754761,-0.10375188291072845,0.10537736117839813,168076529
24-May-2023 06:12:55.011,0.6995589733123779,10146,168076506,17989,-0.6990982294082642,-0.10378125309944153,0.10539978742599487,168076530
24-May-2023 06:12:56.011,0.6995532512664795,10146,168076506,17989,-0.6990957260131836,-0.10380688309669495,0.10542641580104828,168076531
24-May-2023 06:12:57.011,0.6995532512664795,10146,168076506,17989,-0.6990885734558105,-0.10383115708827972,0.10545362532138824,168076532
24-May-2023 06:12:58.011,0.6995512247085571,10146,168076506,17989,-0.6990827322006226,-0.10385610163211823,0.10547712445259094,168076533
24-May-2023 06:12:59.011,0.6995446681976318,10146,168076506,17989,-0.6990818977355957,-0.10388420522212982,0.10549953579902649,168076534
24-May-2023 06:13:00.011,0.6995408535003662,10146,168076506,17989,-0.6990776062011719,-0.10390952229499817,0.10552932322025299,168076535
24-May-2023 06:13:01.011,0.6995378732681274,10146,168076506,17989,-0.6990741491317749,-0.10393138229846954,0.1055508404970169,168076536
24-May-2023 06:13:02.011,0.6995363235473633,10146,168076538,17989,-0.6990677118301392,-0.1039581447839737,0.10557663440704346,168076537
24-May-2023 06:13:03.011,0.6995298862457275,10146,168076538,17989,-0.699067234992981,-0.10398007929325104,0.10560086369514465,168076538
24-May-2023 06:13:04.011,0.69952392578125,10146,168076538,17989,-0.6990652084350586,-0.10400477051734924,0.10563062131404877,168076539
24-May-2023 06:13:05.011,0.6995214223861694,10146,168076538,17989,-0.6990593671798706,-0.10403527319431305,0.10565565526485443,168076540
24-May-2023 06:13:06.012,0.6995183229446411,10146,168076538,17989,-0.6990547180175781,-0.10406111180782318,0.10568015277385712,168076541
24-May-2023 06:13:07.012,0.699512243270874,10146,168076538,17989,-0.6990529298782349,-0.1040850281715393,0.10570968687534332,168076542
24-May-2023 06:13:08.012,0.699507474899292,10178,168076538,17989,-0.6990504264831543,-0.10411062836647034,0.10573326051235199,168076543
24-May-2023 06:13:09.012,0.6995062828063965,10178,168076538,17989,-0.6990442276000977,-0.1041361391544342,0.10575608909130096,168076544
24-May-2023 06:13:10.012,0.6995034217834473,10178,168076538,17989,-0.6990383863449097,-0.10416245460510254,0.10578584671020508,168076545
24-May-2023 06:13:11.012,0.6994993686676025,10178,168076538,17989,-0.6990352869033813,-0.10418698191642761,0.10580888390541077,168076546
24-May-2023 06:13:12.012,0.6994938850402832,10178,168076538,17989,-0.6990336179733276,-0.10421210527420044,0.10583212971687317,168076547
24-May-2023 06:13:13.012,0.6994932889938354,10178,168076538,17989,-0.6990276575088501,-0.10423307120800018,0.10585609078407288,168076548
24-May-2023 06:13:14.012,0.6994906663894653,10178,168076538,17989,-0.6990227699279785,-0.10425719618797302,0.10588155686855316,168076549
24-May-2023 06:13:15.012,0.6994845867156982,10178,168076538,17989,-0.6990188360214233,-0.10429409146308899,0.10591115057468414,168076550
24-May-2023 06:13:16.012,0.699478268623352,10178,168076538,17989,-0.6990184783935547,-0.10431529581546783,0.10593463480472565,168076551
24-May-2023 06:13:17.012,0.6994767189025879,10178,168076538,17989,-0.699012041091919,-0.10433924198150635,0.10596397519111633,168076552
24-May-2023 06:13:18.012,0.6994727849960327,10178,168076538,17989,-0.6990069150924683,-0.1043694019317627,0.1059924066066742,168076553
24-May-2023 06:13:19.012,0.6994659900665283,10178,168076538,17989,-0.6990066766738892,-0.10439598560333252,0.10601276159286499,168076554
24-May-2023 06:13:20.012,0.6994616985321045,10178,168076538,17989,-0.6990031003952026,-0.10442081093788147,0.10604074597358704,168076555
24-May-2023 06:13:21.012,0.6994601488113403,10178,168076538,17989,-0.6989976167678833,-0.10444407165050507,0.10606397688388824,168076556
24-May-2023 06:13:22.012,0.6994574069976807,10178,168076538,17989,-0.698993444442749,-0.10446664690971375,0.10608695447444916,168076557
24-May-2023 06:13:23.012,0.69945228099823,10178,168076538,17989,-0.6989905834197998,-0.10449419915676117,0.10611438751220703,168076558
24-May-2023 06:13:24.012,0.6994482278823853,10178,168076538,17989,-0.6989872455596924,-0.10451580584049225,0.10614265501499176,168076559
24-May-2023 06:13:25.012,0.6994473934173584,10178,168076538,17989,-0.698980450630188,-0.10454238951206207,0.10616408288478851,168076560
24-May-2023 06:13:26.012,0.6994431018829346,10178,168076538,17989,-0.6989767551422119,-0.1045687198638916,0.10618942975997925,168076561
24-May-2023 06:13:27.012,0.6994372606277466,10178,168076538,17989,-0.6989747285842896,-0.10459350049495697,0.10621900856494904,168076562
24-May-2023 06:13:28.012,0.699432373046875,10178,168076538,17989,-0.6989716291427612,-0.10462154448032379,0.10624094307422638,168076563
24-May-2023 06:13:29.012,0.6994291543960571,10178,168076538,17989,-0.6989679336547852,-0.1046469658613205,0.10626468062400818,168076564
24-May-2023 06:13:30.012,0.6994270086288452,10178,168076538,17989,-0.6989619731903076,-0.1046702116727829,0.1062946617603302,168076565
24-May-2023 06:13:31.012,0.6994218826293945,10178,168076538,17989,-0.6989586353302002,-0.1046970784664154,0.10632236301898956,168076566
24-May-2023 06:13:32.012,0.6994174718856812,10178,168076538,17989,-0.6989555358886719,-0.10472497344017029,0.1063431054353714,168076567
24-May-2023 06:13:33.012,0.6994175910949707,10178,168076538,17989,-0.6989485025405884,-0.1047472208738327,0.10636794567108154,168076568
24-May-2023 06:13:34.012,0.699413537979126,10178,168076570,17996,-0.6989444494247437,-0.10477325320243835,0.10639719665050507,168076569
24-May-2023 06:13:35.012,0.699404239654541,10178,168076570,17996,-0.6989455223083496,-0.10480111837387085,0.10642138123512268,168076570
24-May-2023 06:13:36.012,0.6994025707244873,10178,168076570,17996,-0.6989401578903198,-0.10482442378997803,0.10644511878490448,168076571
24-May-2023 06:13:37.012,0.6993995904922485,10178,168076570,17996,-0.6989357471466064,-0.10484646260738373,0.1064719706773758,168076572
24-May-2023 06:13:38.012,0.6993944644927979,10178,168076570,17996,-0.6989331245422363,-0.10487277805805206,0.10649654269218445,168076573
24-May-2023 06:13:39.012,0.699387788772583,10178,168076570,17996,-0.6989325284957886,-0.10489955544471741,0.10652120411396027,168076574
24-May-2023 06:13:40.012,0.6993857622146606,10210,168076570,17996,-0.6989263296127319,-0.10492624342441559,0.10654914379119873,168076575
24-May-2023 06:13:41.012,0.6993861198425293,10210,168076570,17996,-0.6989172697067261,-0.10495196282863617,0.10657808184623718,168076576
24-May-2023 06:13:42.012,0.6993812322616577,10210,168076570,17996,-0.6989142894744873,-0.10498122870922089,0.10660290718078613,168076577
24-May-2023 06:13:43.012,0.6993739604949951,10210,168076570,17996,-0.69891357421875,-0.10500697791576385,0.10662829875946045,168076578
24-May-2023 06:13:44.012,0.699373722076416,10210,168076570,17996,-0.6989068984985352,-0.10502870380878448,0.10665348172187805,168076579
24-May-2023 06:13:45.012,0.6993708610534668,10210,168076570,17996,-0.6989020109176636,-0.10505566000938416,0.10667766630649567,168076580
24-May-2023 06:13:46.012,0.6993652582168579,10210,168076570,17996,-0.6988999843597412,-0.10508041083812714,0.1067035049200058,168076581
24-May-2023 06:13:47.012,0.6993588209152222,10210,168076570,17996,-0.6988987922668457,-0.10510291159152985,0.10673052072525024,168076582
24-May-2023 06:13:48.012,0.699355959892273,10210,168076570,17996,-0.6988945007324219,-0.10512945055961609,0.10675141215324402,168076583
24-May-2023 06:13:49.012,0.6993541717529297,10210,168076570,17996,-0.6988887786865234,-0.10515367984771729,0.10677620768547058,168076584
24-May-2023 06:13:50.012,0.6993480920791626,10210,168076570,17996,-0.698886513710022,-0.10518036782741547,0.10680538415908813,168076585
24-May-2023 06:13:51.012,0.6993417739868164,10210,168076570,17996,-0.6988855600357056,-0.10520535707473755,0.10682849586009979,168076586
24-May-2023 06:13:52.012,0.6993398666381836,10210,168076570,17996,-0.6988793611526489,-0.10523457825183868,0.10685431957244873,168076587
24-May-2023 06:13:53.012,0.6993391513824463,10210,168076570,17996,-0.6988723278045654,-0.10525885224342346,0.106880322098732,168076588
24-May-2023 06:13:54.012,0.6993329524993896,10210,168076570,17996,-0.6988704204559326,-0.1052829921245575,0.10691028833389282,168076589
24-May-2023 06:13:55.012,0.6993271112442017,10210,168076570,17996,-0.6988685131072998,-0.105312779545784,0.1069311797618866,168076590
24-May-2023 06:13:56.012,0.6993255615234375,10210,168076570,17996,-0.6988624334335327,-0.10533520579338074,0.10695643723011017,168076591
24-May-2023 06:13:57.012,0.6993230581283569,10210,168076570,17996,-0.6988570690155029,-0.10536010563373566,0.10698510706424713,168076592
24-May-2023 06:13:58.012,0.699315071105957,10210,168076570,17996,-0.6988570690155029,-0.10538876056671143,0.10700812935829163,168076593
24-May-2023 06:13:59.012,0.6993106603622437,10210,168076570,17996,-0.6988543272018433,-0.10541337728500366,0.1070311963558197,168076594
24-May-2023 06:14:00.012,0.6993089914321899,10210,168076570,17996,-0.6988475322723389,-0.10544009506702423,0.10706053674221039,168076595
24-May-2023 06:14:01.012,0.6993057727813721,10210,168076570,17996,-0.6988433599472046,-0.10546405613422394,0.10708431899547577,168076596
24-May-2023 06:14:02.012,0.6992989778518677,10210,168076570,17996,-0.6988426446914673,-0.10549020767211914,0.10710850358009338,168076597
24-May-2023 06:14:03.012,0.6992946863174438,10210,168076570,17996,-0.6988385915756226,-0.10551624000072479,0.10713714361190796,168076598
24-May-2023 06:14:04.012,0.6992942094802856,10210,168076570,17996,-0.6988325119018555,-0.105537548661232,0.10715894401073456,168076599
24-May-2023 06:14:05.012,0.6992909908294678,10210,168076570,17996,-0.6988273859024048,-0.10556523501873016,0.10718631744384766,168076600
24-May-2023 06:14:06.012,0.699284553527832,10210,168076602,17996,-0.6988270282745361,-0.10558612644672394,0.10720887780189514,168076601
24-May-2023 06:14:07.012,0.6992813348770142,10210,168076602,17996,-0.6988223791122437,-0.10561271011829376,0.10723504424095154,168076602
24-May-2023 06:14:08.012,0.6992794275283813,10210,168076602,17996,-0.698816180229187,-0.10564018785953522,0.10726161301136017,168076603
24-May-2023 06:14:09.012,0.6992758512496948,10210,168076602,17996,-0.6988115310668945,-0.10566763579845428,0.10728853940963745,168076604
24-May-2023 06:14:10.012,0.6992678642272949,10210,168076602,17996,-0.6988115310668945,-0.1056901067495346,0.10731519758701324,168076605
24-May-2023 06:14:11.012,0.6992645263671875,10210,168076602,17996,-0.6988073587417603,-0.10571698844432831,0.10733948647975922,168076606
24-May-2023 06:14:12.012,0.6992627382278442,10242,168076602,17996,-0.6988011598587036,-0.10574226081371307,0.10736620426177979,168076607
24-May-2023 06:14:13.012,0.6992576122283936,10242,168076602,17996,-0.6987990140914917,-0.10576599836349487,0.1073908656835556,168076608
24-May-2023 06:14:14.012,0.6992502212524414,10242,168076602,17996,-0.6987993717193604,-0.10579012334346771,0.10741287469863892,168076609
24-May-2023 06:14:15.012,0.6992490291595459,10242,168076602,17996,-0.6987923383712769,-0.10581828653812408,0.10743886232376099,168076610
24-May-2023 06:14:16.012,0.699248194694519,10242,168076602,17996,-0.6987848281860352,-0.10584470629692078,0.10746505856513977,168076611
24-May-2023 06:14:17.012,0.6992441415786743,10242,168076602,17996,-0.6987813711166382,-0.10586854815483093,0.10749122500419617,168076612
24-May-2023 06:14:18.012,0.6992384195327759,10242,168076602,17996,-0.6987789869308472,-0.1058984249830246,0.10751515626907349,168076613
24-May-2023 06:14:19.012,0.6992353200912476,10242,168076602,17996,-0.6987745761871338,-0.10592271387577057,0.10753974318504333,168076614
24-May-2023 06:14:20.012,0.6992348432540894,10242,168076602,17996,-0.6987676620483398,-0.1059434562921524,0.10756760835647583,168076615
24-May-2023 06:14:21.012,0.6992282867431641,10242,168076602,17996,-0.6987663507461548,-0.10597173869609833,0.10759080946445465,168076616
24-May-2023 06:14:22.012,0.6992213726043701,10242,168076602,17996,-0.698765754699707,-0.10599726438522339,0.10761512815952301,168076617
24-May-2023 06:14:23.012,0.6992191076278687,10242,168076602,17996,-0.6987606287002563,-0.10601826012134552,0.10764206945896149,168076618
24-May-2023 06:14:24.012,0.6992173194885254,10242,168076602,17996,-0.6987549066543579,-0.10604313015937805,0.10766629874706268,168076619
24-May-2023 06:14:25.012,0.6992104053497314,10242,168076602,17996,-0.6987532377243042,-0.10607418417930603,0.10769195854663849,168076620
24-May-2023 06:14:26.012,0.6992045640945435,10242,168076602,17996,-0.6987500190734863,-0.10610100626945496,0.10772213339805603,168076621
24-May-2023 06:14:27.012,0.6992043256759644,10242,168076602,17996,-0.6987429857254028,-0.10612334311008453,0.10774828493595123,168076622
24-May-2023 06:14:28.012,0.6992011070251465,10242,168076602,17996,-0.698738694190979,-0.10615137219429016,0.10777027904987335,168076623
24-May-2023 06:14:29.012,0.699196457862854,10242,168076602,17996,-0.698735237121582,-0.10617370903491974,0.10779841244220734,168076624
24-May-2023 06:14:30.012,0.6991907358169556,10242,168076602,17996,-0.6987334489822388,-0.10619848966598511,0.10782451927661896,168076625
24-May-2023 06:14:31.012,0.6991889476776123,10242,168076602,17996,-0.6987266540527344,-0.10623078048229218,0.1078471690416336,168076626
24-May-2023 06:14:32.012,0.6991869211196899,10242,168076602,17996,-0.6987218856811523,-0.10625141859054565,0.1078728437423706,168076627
24-May-2023 06:14:33.012,0.6991815567016602,10242,168076602,17996,-0.6987190246582031,-0.10627567768096924,0.1079016923904419,168076628
24-May-2023 06:14:34.012,0.6991746425628662,10242,168076602,17996,-0.6987178325653076,-0.10630413889884949,0.10792393982410431,168076629
24-May-2023 06:14:35.012,0.6991740465164185,10242,168076602,17996,-0.6987119913101196,-0.1063283234834671,0.10794492065906525,168076630
24-May-2023 06:14:36.012,0.699170708656311,10242,168076602,17996,-0.6987067461013794,-0.106350377202034,0.10797685384750366,168076631
24-May-2023 06:14:37.012,0.699163556098938,10242,168076602,17996,-0.6987062692642212,-0.10637593269348145,0.10800088942050934,168076632
24-May-2023 06:14:38.012,0.6991572380065918,10242,168076634,17996,-0.6987043619155884,-0.1064070612192154,0.10802340507507324,168076633
24-May-2023 06:14:39.012,0.6991585493087769,10242,168076634,17996,-0.6986958980560303,-0.1064269095659256,0.10804986953735352,168076634
24-May-2023 06:14:40.012,0.6991565227508545,10242,168076634,17996,-0.6986902952194214,-0.1064508706331253,0.10807555913925171,168076635
24-May-2023 06:14:41.012,0.6991490125656128,10242,168076634,17996,-0.6986904144287109,-0.10648015141487122,0.10809767246246338,168076636
24-May-2023 06:14:42.012,0.6991448402404785,10242,168076634,17996,-0.6986857652664185,-0.10650822520256042,0.10812468826770782,168076637
24-May-2023 06:14:43.012,0.6991450786590576,10242,168076634,17996,-0.6986775398254395,-0.10653086006641388,0.10815463960170746,168076638
24-May-2023 06:14:44.012,0.6991394758224487,10274,168076634,17996,-0.6986759901046753,-0.10655656456947327,0.1081753522157669,168076639
24-May-2023 06:14:45.012,0.6991331577301025,10274,168076634,17996,-0.6986738443374634,-0.1065850555896759,0.10820354521274567,168076640
24-May-2023 06:14:46.012,0.6991302967071533,10274,168076634,17996,-0.6986697912216187,-0.10660254955291748,0.10823056101799011,168076641
24-May-2023 06:14:47.012,0.6991266012191772,10274,168076634,17996,-0.6986650228500366,-0.10663159191608429,0.10825558006763458,168076642
24-May-2023 06:14:48.012,0.699121356010437,10274,168076634,17996,-0.6986627578735352,-0.10665728151798248,0.10827848315238953,168076643
24-May-2023 06:14:49.012,0.6991162300109863,10274,168076634,17996,-0.6986596584320068,-0.10668155550956726,0.10830812156200409,168076644
24-May-2023 06:14:50.012,0.699114203453064,10274,168076634,17996,-0.6986539363861084,-0.10670848190784454,0.10833205282688141,168076645
24-May-2023 06:14:51.012,0.6991117000579834,10274,168076634,17996,-0.6986485719680786,-0.10673819482326508,0.10835398733615875,168076646
24-May-2023 06:14:52.012,0.699108362197876,10274,168076634,17996,-0.6986445188522339,-0.1067579984664917,0.10838271677494049,168076647
24-May-2023 06:14:53.012,0.6991034746170044,10274,168076634,17996,-0.6986416578292847,-0.10677984356880188,0.10840831696987152,168076648
24-May-2023 06:14:54.012,0.6990987062454224,10274,168076634,17996,-0.6986377239227295,-0.10681335628032684,0.10843214392662048,168076649
24-May-2023 06:14:55.012,0.699097752571106,10274,168076634,17996,-0.6986315250396729,-0.10683587193489075,0.10845908522605896,168076650
24-May-2023 06:14:56.012,0.6990923881530762,10274,168076634,17996,-0.6986286640167236,-0.10685776174068451,0.10848748683929443,168076651
24-May-2023 06:14:57.012,0.6990867853164673,10274,168076634,17996,-0.6986265182495117,-0.10688681900501251,0.10850982367992401,168076652
24-May-2023 06:14:58.012,0.6990823745727539,10274,168076634,17996,-0.6986228227615356,-0.10691405832767487,0.10853488743305206,168076653
24-May-2023 06:14:59.012,0.6990820169448853,10274,168076634,17996,-0.6986151933670044,-0.10693410038948059,0.10856534540653229,168076654
24-May-2023 06:15:00.012,0.6990770101547241,10274,168076634,17996,-0.698613166809082,-0.10695935785770416,0.10858657956123352,168076655
24-May-2023 06:15:01.012,0.6990694999694824,10274,168076634,17996,-0.6986123323440552,-0.10698992013931274,0.10861015319824219,168076656
24-May-2023 06:15:02.012,0.6990683078765869,10274,168076634,17996,-0.6986057758331299,-0.10701119899749756,0.10864010453224182,168076657
24-May-2023 06:15:03.012,0.6990662813186646,10274,168076634,17996,-0.698599100112915,-0.10703951120376587,0.10866904258728027,168076658
24-May-2023 06:15:04.012,0.6990607976913452,10274,168076634,17996,-0.698596715927124,-0.1070702075958252,0.10868938267230988,168076659
24-May-2023 06:15:05.012,0.6990550756454468,10274,168076634,17996,-0.6985951662063599,-0.10709147155284882,0.10871465504169464,168076660
24-May-2023 06:15:06.012,0.699053168296814,10274,168076634,17996,-0.698589563369751,-0.10711310803890228,0.10874100029468536,168076661
24-May-2023 06:15:07.012,0.6990499496459961,10274,168076634,17996,-0.6985849142074585,-0.10714098811149597,0.10876533389091492,168076662
24-May-2023 06:15:08.012,0.6990439891815186,10274,168076634,17996,-0.6985814571380615,-0.107171431183815,0.10879363119602203,168076663
24-May-2023 06:15:09.012,0.6990394592285156,10274,168076634,17996,-0.6985790729522705,-0.1071893572807312,0.10881924629211426,168076664
24-May-2023 06:15:10.012,0.6990361213684082,10274,168076666,17996,-0.6985741853713989,-0.10721980035305023,0.10884323716163635,168076665
24-May-2023 06:15:11.012,0.699033260345459,10274,168076666,17996,-0.6985689401626587,-0.10724633932113647,0.10886894166469574,168076666
24-May-2023 06:15:12.012,0.6990290880203247,10274,168076666,17996,-0.6985656023025513,-0.10726957023143768,0.10889561474323273,168076667
24-May-2023 06:15:13.012,0.6990247964859009,10274,168076666,17996,-0.6985623836517334,-0.10729317367076874,0.10891932249069214,168076668
24-May-2023 06:15:14.012,0.6990227699279785,10274,168076666,17996,-0.6985571384429932,-0.10731998085975647,0.10894016921520233,168076669
24-May-2023 06:15:15.012,0.6990196704864502,10274,168076666,17996,-0.6985528469085693,-0.10734117031097412,0.10896816849708557,168076670
24-May-2023 06:15:16.012,0.6990140676498413,10306,168076666,17996,-0.698549747467041,-0.10736820101737976,0.10899446904659271,168076671
24-May-2023 06:15:17.012,0.6990091800689697,10306,168076666,17996,-0.6985459327697754,-0.10740070044994354,0.10901907086372375,168076672
24-May-2023 06:15:18.012,0.6990072727203369,10306,168076666,17996,-0.6985403299331665,-0.10742387175559998,0.10904467105865479,168076673
24-May-2023 06:15:19.012,0.6990034580230713,10306,168076666,17996,-0.6985360383987427,-0.10744805634021759,0.10907372832298279,168076674
24-May-2023 06:15:20.012,0.6989967823028564,10306,168076666,17996,-0.6985340118408203,-0.10747896134853363,0.10909825563430786,168076675
24-May-2023 06:15:21.012,0.6989935636520386,10306,168076666,17996,-0.6985300779342651,-0.10750278830528259,0.1091216653585434,168076676
24-May-2023 06:15:22.012,0.698992133140564,10306,168076666,17996,-0.698523998260498,-0.10752411186695099,0.10914875566959381,168076677
24-May-2023 06:15:23.012,0.6989868879318237,10306,168076666,17996,-0.6985211372375488,-0.10754913091659546,0.1091747134923935,168076678
24-May-2023 06:15:24.012,0.6989809274673462,10306,168076666,17996,-0.6985198259353638,-0.10757625102996826,0.10919548571109772,168076679
24-May-2023 06:15:25.012,0.6989789009094238,10306,168076666,17996,-0.6985139846801758,-0.10759857296943665,0.10922309756278992,168076680
24-May-2023 06:15:26.012,0.6989783048629761,10306,168076666,17996,-0.6985059976577759,-0.1076265424489975,0.10925078392028809,168076681
24-May-2023 06:15:27.012,0.6989716291427612,10306,168076666,17996,-0.6985046863555908,-0.10765297710895538,0.10927316546440125,168076682
24-May-2023 06:15:28.012,0.6989680528640747,10306,168076666,17996,-0.6984996795654297,-0.10768194496631622,0.10930147767066956,168076683
24-May-2023 06:15:29.012,0.6989630460739136,10306,168076666,17996,-0.6984972953796387,-0.10770663619041443,0.10932528972625732,168076684
24-May-2023 06:15:30.012,0.6989597082138062,10306,168076666,17996,-0.6984926462173462,-0.10773162543773651,0.10935059189796448,168076685
24-May-2023 06:15:31.012,0.6989542245864868,10306,168076666,17996,-0.6984902620315552,-0.10775604844093323,0.10937674343585968,168076686
24-May-2023 06:15:32.012,0.6989494562149048,10306,168076666,17996,-0.6984875202178955,-0.10777914524078369,0.10940326750278473,168076687
24-May-2023 06:15:33.012,0.6989452838897705,10306,168076666,17996,-0.698483943939209,-0.10780540108680725,0.10942615568637848,168076688
24-May-2023 06:15:34.012,0.698943018913269,10306,168076666,17996,-0.698478102684021,-0.1078319102525711,0.1094532310962677,168076689
24-May-2023 06:15:35.012,0.6989398002624512,10306,168076666,17996,-0.6984738111495972,-0.10785402357578278,0.10947869718074799,168076690
24-May-2023 06:15:36.012,0.6989344358444214,10306,168076666,17996,-0.6984708309173584,-0.10788366198539734,0.10950300097465515,168076691
24-May-2023 06:15:37.012,0.6989320516586304,10306,168076666,17996,-0.698464035987854,-0.10791333019733429,0.10953056812286377,168076692
24-May-2023 06:15:38.012,0.6989302635192871,10306,168076666,17996,-0.6984579563140869,-0.10793887078762054,0.10955743491649628,168076693
24-May-2023 06:15:39.012,0.6989243030548096,10306,168076666,17996,-0.6984564065933228,-0.10796107351779938,0.10958094894886017,168076694
24-May-2023 06:15:40.012,0.6989196538925171,10306,168076666,17996,-0.698453426361084,-0.10798825323581696,0.10960476100444794,168076695
24-May-2023 06:15:41.012,0.6989160776138306,10306,168076666,17996,-0.6984498500823975,-0.1080099493265152,0.10963043570518494,168076696
24-May-2023 06:15:42.012,0.6989119052886963,10306,168076698,17996,-0.6984455585479736,-0.10803452134132385,0.1096576452255249,168076697
24-May-2023 06:15:43.012,0.6989067792892456,10306,168076698,17996,-0.6984423398971558,-0.1080620139837265,0.10968387126922607,168076698
24-May-2023 06:15:44.012,0.6989028453826904,10306,168076698,17996,-0.6984395980834961,-0.10808442533016205,0.10970526933670044,168076699
24-May-2023 06:15:45.012,0.698900580406189,10306,168076698,17996,-0.6984328031539917,-0.10811136662960052,0.10973551869392395,168076700
24-May-2023 06:15:46.012,0.6988956928253174,10306,168076698,17996,-0.6984301805496216,-0.10813689231872559,0.10975921154022217,168076701
24-May-2023 06:15:47.012,0.6988925933837891,10306,168076698,17996,-0.6984246969223022,-0.10816536843776703,0.10978579521179199,168076702
24-May-2023 06:15:48.012,0.6988890171051025,10338,168076698,17996,-0.698420524597168,-0.1081911027431488,0.10981042683124542,168076703
24-May-2023 06:15:49.012,0.6988853216171265,10338,168076698,17996,-0.6984161138534546,-0.10821567475795746,0.1098359227180481,168076704
24-May-2023 06:15:50.012,0.6988826990127563,10338,168076698,17996,-0.6984105110168457,-0.10824224352836609,0.10986365377902985,168076705
24-May-2023 06:15:51.012,0.6988763809204102,10338,168076698,17996,-0.6984091997146606,-0.108265221118927,0.10988812148571014,168076706
24-May-2023 06:15:52.012,0.6988717317581177,10338,168076698,17996,-0.6984062194824219,-0.10829131305217743,0.10991255939006805,168076707
24-May-2023 06:15:53.012,0.6988691091537476,10338,168076698,17996,-0.6984013319015503,-0.10831442475318909,0.1099361777305603,168076708
24-May-2023 06:15:54.012,0.6988660097122192,10338,168076698,17996,-0.6983957290649414,-0.10834108293056488,0.10996462404727936,168076709
24-May-2023 06:15:55.012,0.6988602876663208,10338,168076698,17996,-0.6983934640884399,-0.10836833715438843,0.10998784005641937,168076710
24-May-2023 06:15:56.012,0.6988558769226074,10338,168076698,17996,-0.6983895301818848,-0.10839593410491943,0.110014408826828,168076711
24-May-2023 06:15:57.012,0.6988527774810791,10338,168076698,17996,-0.6983845233917236,-0.10842199623584747,0.11004069447517395,168076712
24-May-2023 06:15:58.012,0.6988494396209717,10338,168076698,17996,-0.6983803510665894,-0.10844440758228302,0.11006663739681244,168076713
24-May-2023 06:15:59.012,0.6988446712493896,10338,168076698,17996,-0.6983770132064819,-0.10847130417823792,0.11009180545806885,168076714
24-May-2023 06:16:00.012,0.6988421678543091,10338,168076698,17996,-0.6983717679977417,-0.10849623382091522,0.11011636257171631,168076715
24-May-2023 06:16:01.012,0.6988397836685181,10338,168076698,17996,-0.6983667612075806,-0.10851842164993286,0.11014021933078766,168076716
24-May-2023 06:16:02.012,0.6988341808319092,10338,168076698,17996,-0.6983649730682373,-0.10854168236255646,0.1101648211479187,168076717
24-May-2023 06:16:03.012,0.6988301277160645,10338,168076698,17996,-0.6983605623245239,-0.10856983065605164,0.11019112169742584,168076718
24-May-2023 06:16:04.012,0.6988252401351929,10338,168076698,17996,-0.6983572244644165,-0.10859517753124237,0.11021828651428223,168076719
24-May-2023 06:16:05.012,0.6988221406936646,10338,168076698,17996,-0.6983528137207031,-0.1086176186800003,0.11024315655231476,168076720
24-May-2023 06:16:06.012,0.6988167762756348,10338,168076698,17996,-0.6983493566513062,-0.10864904522895813,0.1102694720029831,168076721
24-May-2023 06:16:07.012,0.6988104581832886,10338,168076698,17996,-0.6983482837677002,-0.10867297649383545,0.11029350757598877,168076722
24-May-2023 06:16:08.012,0.698807954788208,10338,168076698,17996,-0.6983423233032227,-0.10869976878166199,0.1103203147649765,168076723
24-May-2023 06:16:09.012,0.6988061666488647,10338,168076698,17996,-0.6983355283737183,-0.10872732102870941,0.1103454977273941,168076724
24-May-2023 06:16:10.012,0.6988027095794678,10338,168076698,17996,-0.6983307600021362,-0.10875412821769714,0.11037103831768036,168076725
24-May-2023 06:16:11.012,0.6987977027893066,10338,168076698,17996,-0.6983286142349243,-0.10877682268619537,0.11039413511753082,168076726
24-May-2023 06:16:12.012,0.6987950801849365,10338,168076698,17996,-0.6983227729797363,-0.10880248248577118,0.11042211949825287,168076727
24-May-2023 06:16:13.012,0.6987907886505127,10338,168076698,17996,-0.698319673538208,-0.10882642865180969,0.11044712364673615,168076728
24-May-2023 06:16:14.012,0.6987866163253784,10338,168076730,17996,-0.6983152627944946,-0.10885342955589294,0.11047354340553284,168076729
24-May-2023 06:16:15.012,0.6987816095352173,10338,168076730,17996,-0.6983128786087036,-0.10887698829174042,0.11049829423427582,168076730
24-May-2023 06:16:16.012,0.6987783908843994,10338,168076730,17996,-0.6983077526092529,-0.1089034229516983,0.11052292585372925,168076731
24-May-2023 06:16:17.012,0.698773980140686,10338,168076730,17996,-0.6983046531677246,-0.10892537236213684,0.11054886877536774,168076732
24-May-2023 06:16:18.012,0.698768138885498,10338,168076730,17996,-0.6983023881912231,-0.10895231366157532,0.11057446897029877,168076733
24-May-2023 06:16:19.012,0.6987645626068115,10338,168076730,17996,-0.6982991695404053,-0.10897496342658997,0.11059664189815521,168076734
24-May-2023 06:16:20.012,0.6987631320953369,10370,168076730,17996,-0.6982922554016113,-0.10899868607521057,0.11062519252300262,168076735
24-May-2023 06:16:21.012,0.6987597942352295,10370,168076730,17996,-0.6982874870300293,-0.10902582108974457,0.11064915359020233,168076736
24-May-2023 06:16:22.012,0.6987553834915161,10370,168076730,17996,-0.6982827186584473,-0.10905557870864868,0.11067691445350647,168076737
24-May-2023 06:16:23.012,0.69875168800354,10370,168076730,17996,-0.6982783079147339,-0.10908384621143341,0.11070220172405243,168076738
24-May-2023 06:16:24.012,0.6987473964691162,10370,168076730,17996,-0.6982741355895996,-0.10910919308662415,0.1107296347618103,168076739
24-May-2023 06:16:25.012,0.6987450122833252,10370,168076730,17996,-0.6982691287994385,-0.10913226008415222,0.11075097322463989,168076740
24-May-2023 06:16:26.012,0.6987380981445312,10370,168076730,17996,-0.6982675790786743,-0.10915881395339966,0.11077740788459778,168076741
24-May-2023 06:16:27.012,0.6987332105636597,10370,168076730,17996,-0.6982653141021729,-0.10918150842189789,0.11080324649810791,168076742
24-May-2023 06:16:28.012,0.6987297534942627,10370,168076730,17996,-0.6982609033584595,-0.10920731723308563,0.11082731187343597,168076743
24-May-2023 06:16:29.012,0.6987268924713135,10370,168076730,17996,-0.6982548236846924,-0.10923261940479279,0.11085772514343262,168076744
24-May-2023 06:16:30.012,0.6987218856811523,10370,168076730,17996,-0.6982522010803223,-0.1092585027217865,0.11088153719902039,168076745
24-May-2023 06:16:31.012,0.6987166404724121,10370,168076730,17996,-0.6982500553131104,-0.10928356647491455,0.11090408265590668,168076746
24-May-2023 06:16:32.012,0.6987148523330688,10370,168076730,17996,-0.6982434988021851,-0.10930737853050232,0.1109306812286377,168076747
24-May-2023 06:16:33.012,0.6987122297286987,10370,168076730,17996,-0.6982375383377075,-0.10933429002761841,0.11095717549324036,168076748
24-May-2023 06:16:34.012,0.6987076997756958,10370,168076730,17996,-0.6982340812683105,-0.1093602329492569,0.11098259687423706,168076749
24-May-2023 06:16:35.012,0.6987032890319824,10370,168076730,17996,-0.6982306241989136,-0.10938964784145355,0.11100606620311737,168076750
24-May-2023 06:16:36.012,0.698701024055481,10370,168076730,17996,-0.6982254981994629,-0.10940957069396973,0.11103284358978271,168076751
24-May-2023 06:16:37.012,0.6986953020095825,10370,168076730,17996,-0.698222279548645,-0.10943695902824402,0.11106075346469879,168076752
24-May-2023 06:16:38.012,0.6986899375915527,10370,168076730,17996,-0.6982201337814331,-0.10946264863014221,0.11108317971229553,168076753
24-May-2023 06:16:39.012,0.6986851692199707,10370,168076730,17996,-0.6982165575027466,-0.10948769748210907,0.11110931634902954,168076754
24-May-2023 06:16:40.012,0.6986831426620483,10370,168076730,17996,-0.6982110738754272,-0.10950945317745209,0.11113569140434265,168076755
24-May-2023 06:16:41.012,0.6986796855926514,10370,168076730,17996,-0.6982061862945557,-0.10953934490680695,0.11115875840187073,168076756
24-May-2023 06:16:42.012,0.6986727714538574,10370,168076730,17996,-0.6982046365737915,-0.10956700146198273,0.1111842691898346,168076757
24-May-2023 06:16:43.012,0.6986699104309082,10370,168076730,17996,-0.6981995105743408,-0.1095900684595108,0.11121295392513275,168076758
24-May-2023 06:16:44.012,0.6986672878265381,10370,168076730,17996,-0.6981942653656006,-0.10961468517780304,0.11123727262020111,168076759
24-May-2023 06:16:45.012,0.6986640691757202,10370,168076730,17996,-0.6981896162033081,-0.10964292287826538,0.11126093566417694,168076760
24-May-2023 06:16:46.012,0.6986589431762695,10370,168076762,17996,-0.6981865167617798,-0.10966502130031586,0.11128877103328705,168076761
24-May-2023 06:16:47.012,0.6986548900604248,10370,168076762,17996,-0.6981831789016724,-0.1096893697977066,0.11131301522254944,168076762
24-May-2023 06:16:48.012,0.6986517906188965,10370,168076762,17996,-0.6981790065765381,-0.10971236228942871,0.11133453249931335,168076763
24-May-2023 06:16:49.012,0.6986480951309204,10370,168076762,17996,-0.6981738805770874,-0.109738290309906,0.11136475205421448,168076764
24-May-2023 06:16:50.012,0.6986407041549683,10370,168076762,17996,-0.6981732845306396,-0.10976466536521912,0.11138871312141418,168076765
24-May-2023 06:16:51.012,0.698636531829834,10370,168076762,17996,-0.6981688737869263,-0.10979251563549042,0.1114143580198288,168076766
24-May-2023 06:16:52.012,0.6986336708068848,10402,168076762,17996,-0.6981643438339233,-0.10981577634811401,0.11143939197063446,168076767
24-May-2023 06:16:53.012,0.6986303329467773,10402,168076762,17996,-0.6981589794158936,-0.10984206199645996,0.11146566271781921,168076768
24-May-2023 06:16:54.012,0.6986253261566162,10402,168076762,17996,-0.6981562376022339,-0.10987068712711334,0.11148712038993835,168076769
24-May-2023 06:16:55.012,0.6986243724822998,10402,168076762,17996,-0.6981493234634399,-0.10989399254322052,0.1115129142999649,168076770
24-May-2023 06:16:56.012,0.6986218690872192,10402,168076762,17996,-0.6981428861618042,-0.10992106795310974,0.11154255270957947,168076771
24-May-2023 06:16:57.012,0.6986161470413208,10402,168076762,17996,-0.6981405019760132,-0.10994729399681091,0.11156675219535828,168076772
24-May-2023 06:16:58.012,0.6986104249954224,10402,168076762,17996,-0.6981382369995117,-0.10997417569160461,0.11159166693687439,168076773
24-May-2023 06:16:59.012,0.6986087560653687,10402,168076762,17996,-0.698131799697876,-0.10999554395675659,0.11162015795707703,168076774
24-May-2023 06:17:00.012,0.6986038684844971,10402,168076762,17996,-0.6981285810470581,-0.11002226173877716,0.11164562404155731,168076775
24-May-2023 06:17:01.012,0.6985969543457031,10402,168076762,17996,-0.6981267929077148,-0.11005237698554993,0.11167056858539581,168076776
24-May-2023 06:17:02.012,0.6985934972763062,10402,168076762,17996,-0.6981229782104492,-0.11007317900657654,0.11169606447219849,168076777
24-May-2023 06:17:03.012,0.6985907554626465,10402,168076762,17996,-0.6981183290481567,-0.1100945770740509,0.11172069609165192,168076778
24-May-2023 06:17:04.012,0.6985856294631958,10402,168076762,17996,-0.6981147527694702,-0.11012592911720276,0.11174443364143372,168076779
24-May-2023 06:17:05.012,0.6985805034637451,10402,168076762,17996,-0.6981122493743896,-0.11014825105667114,0.11177048087120056,168076780
24-May-2023 06:17:06.012,0.6985775232315063,10402,168076762,17996,-0.6981077194213867,-0.1101694107055664,0.11179541051387787,168076781
24-May-2023 06:17:07.012,0.6985752582550049,10402,168076762,17996,-0.6981017589569092,-0.1101965606212616,0.11182042956352234,168076782
24-May-2023 06:17:08.012,0.6985716819763184,10402,168076762,17996,-0.6980963945388794,-0.11022524535655975,0.11184585094451904,168076783
24-May-2023 06:17:09.012,0.698564887046814,10402,168076762,17996,-0.6980949640274048,-0.11024953424930573,0.11187432706356049,168076784
24-May-2023 06:17:10.012,0.6985611915588379,10402,168076762,17996,-0.6980909109115601,-0.11027646064758301,0.11189757287502289,168076785
24-May-2023 06:17:11.012,0.6985588073730469,10402,168076762,17996,-0.6980842351913452,-0.11030647158622742,0.11192430555820465,168076786
24-May-2023 06:17:12.012,0.6985552310943604,10402,168076762,17996,-0.6980793476104736,-0.11033132672309875,0.11195309460163116,168076787
24-May-2023 06:17:13.012,0.6985480785369873,10402,168076762,17996,-0.6980788707733154,-0.11035521328449249,0.11197644472122192,168076788
24-May-2023 06:17:14.012,0.6985446214675903,10402,168076762,17996,-0.6980737447738647,-0.11038407683372498,0.11200162768363953,168076789
24-May-2023 06:17:15.012,0.6985431909561157,10402,168076762,17996,-0.6980671882629395,-0.11040683090686798,0.11202788352966309,168076790
24-May-2023 06:17:16.012,0.6985388994216919,10402,168076762,17996,-0.698063850402832,-0.11042928695678711,0.11205220222473145,168076791
24-May-2023 06:17:17.012,0.6985328197479248,10402,168076762,17996,-0.6980621814727783,-0.1104561984539032,0.11207546293735504,168076792
24-May-2023 06:17:18.012,0.6985307931900024,10402,168076794,17996,-0.6980564594268799,-0.11048054695129395,0.11210092902183533,168076793
24-May-2023 06:17:19.012,0.6985276937484741,10402,168076794,17996,-0.6980504989624023,-0.11050593852996826,0.11212964355945587,168076794
24-May-2023 06:17:20.012,0.6985232830047607,10402,168076794,17996,-0.6980476379394531,-0.11053113639354706,0.11215221881866455,168076795
24-May-2023 06:17:21.012,0.6985162496566772,10402,168076794,17996,-0.6980462074279785,-0.11056053638458252,0.11217620968818665,168076796
24-May-2023 06:17:22.012,0.6985126733779907,10402,168076794,17996,-0.6980419158935547,-0.1105811595916748,0.11220458149909973,168076797
24-May-2023 06:17:23.012,0.698509693145752,10402,168076794,17996,-0.6980358362197876,-0.11060921847820282,0.11223311722278595,168076798
24-May-2023 06:17:24.012,0.6985039710998535,10434,168076794,17996,-0.698034405708313,-0.1106342077255249,0.11225426197052002,168076799
24-May-2023 06:17:25.012,0.6984987258911133,10434,168076794,17996,-0.6980315446853638,-0.11065639555454254,0.11228018999099731,168076800
24-May-2023 06:17:26.012,0.6984958648681641,10434,168076794,17996,-0.698026180267334,-0.11068332195281982,0.11230690777301788,168076801
24-May-2023 06:17:27.012,0.6984937191009521,10434,168076794,17996,-0.6980197429656982,-0.1107119619846344,0.11233174800872803,168076802
24-May-2023 06:17:28.012,0.6984882354736328,10434,168076794,17996,-0.6980164051055908,-0.11073917150497437,0.1123579889535904,168076803
24-May-2023 06:17:29.012,0.6984838247299194,10434,168076794,17996,-0.6980128288269043,-0.11076195538043976,0.11238457262516022,168076804
24-May-2023 06:17:30.012,0.6984819173812866,10434,168076794,17996,-0.698007345199585,-0.11078675091266632,0.11240644752979279,168076805
24-May-2023 06:17:31.012,0.6984790563583374,10434,168076794,17996,-0.6980018615722656,-0.1108132153749466,0.11243210732936859,168076806
24-May-2023 06:17:32.012,0.6984726190567017,10434,168076794,17996,-0.6980006694793701,-0.11083774268627167,0.11245764791965485,168076807
24-May-2023 06:17:33.012,0.6984679698944092,10434,168076794,17996,-0.6979968547821045,-0.11086367070674896,0.11248187720775604,168076808
24-May-2023 06:17:34.012,0.6984655857086182,10434,168076794,17996,-0.6979914903640747,-0.11088833212852478,0.11250737309455872,168076809
24-May-2023 06:17:35.012,0.6984612941741943,10434,168076794,17996,-0.69798743724823,-0.11091217398643494,0.11253459751605988,168076810
24-May-2023 06:17:36.012,0.6984554529190063,10434,168076794,17996,-0.6979852914810181,-0.11093710362911224,0.11256071925163269,168076811
24-May-2023 06:17:37.012,0.6984497308731079,10434,168076794,17996,-0.6979824304580688,-0.11096534132957458,0.11258567869663239,168076812
24-May-2023 06:17:38.012,0.698447585105896,10434,168076794,17996,-0.6979765892028809,-0.11098900437355042,0.11261184513568878,168076813
24-May-2023 06:17:39.012,0.6984442472457886,10434,168076794,17996,-0.6979718208312988,-0.11101233959197998,0.11263853311538696,168076814
24-May-2023 06:17:40.012,0.6984372138977051,10434,168076794,17996,-0.6979713439941406,-0.11103959381580353,0.11265991628170013,168076815
24-May-2023 06:17:41.012,0.6984351873397827,10434,168076794,17996,-0.6979653835296631,-0.11106401681900024,0.11268486082553864,168076816
24-May-2023 06:17:42.012,0.6984347105026245,10434,168076794,17996,-0.6979568004608154,-0.1110900491476059,0.11271506547927856,168076817
24-May-2023 06:17:43.012,0.6984277963638306,10434,168076794,17996,-0.6979556083679199,-0.11111767590045929,0.11273898184299469,168076818
24-May-2023 06:17:44.012,0.6984217166900635,10434,168076794,17996,-0.697953462600708,-0.11114539206027985,0.1127617359161377,168076819
24-May-2023 06:17:45.012,0.6984200477600098,10434,168076794,17996,-0.6979473829269409,-0.11116625368595123,0.11278922855854034,168076820
24-May-2023 06:17:46.012,0.6984182596206665,10434,168076794,17996,-0.6979403495788574,-0.11119365692138672,0.11281704902648926,168076821
24-May-2023 06:17:47.012,0.6984103918075562,10434,168076794,17996,-0.6979398727416992,-0.11122231185436249,0.11284027993679047,168076822
24-May-2023 06:17:48.012,0.6984056234359741,10434,168076794,17996,-0.6979371309280396,-0.11124548316001892,0.11286444962024689,168076823
24-May-2023 06:17:49.012,0.6984041929244995,10434,168076794,17996,-0.6979306936264038,-0.1112678050994873,0.11289075016975403,168076824
24-May-2023 06:17:50.012,0.6984022855758667,10434,168076826,17989,-0.6979242563247681,-0.11129613220691681,0.11291579902172089,168076825
24-May-2023 06:17:51.012,0.6983957290649414,10434,168076826,17989,-0.6979234218597412,-0.11131973564624786,0.11293855309486389,168076826
24-May-2023 06:17:52.012,0.6983901262283325,10434,168076826,17989,-0.6979203224182129,-0.1113450676202774,0.11296728253364563,168076827
24-May-2023 06:17:53.012,0.6983872652053833,10434,168076826,17989,-0.697914719581604,-0.11137145757675171,0.11299028992652893,168076828
24-May-2023 06:17:54.012,0.6983836889266968,10434,168076826,17989,-0.6979103088378906,-0.11139693856239319,0.1130150705575943,168076829
24-May-2023 06:17:55.012,0.6983764171600342,10434,168076826,17989,-0.6979082822799683,-0.11142568290233612,0.11304464936256409,168076830
24-May-2023 06:17:56.012,0.6983710527420044,10466,168076826,17989,-0.6979062557220459,-0.1114477664232254,0.11306945979595184,168076831
24-May-2023 06:17:57.012,0.6983695030212402,10466,168076826,17989,-0.6978996992111206,-0.11147399246692657,0.11309352517127991,168076832
24-May-2023 06:17:58.012,0.6983664035797119,10466,168076826,17989,-0.6978937387466431,-0.11150072515010834,0.11312158405780792,168076833
24-May-2023 06:17:59.012,0.6983605623245239,10466,168076826,17989,-0.6978921890258789,-0.1115218997001648,0.11314679682254791,168076834
24-May-2023 06:18:00.012,0.6983566284179688,10466,168076826,17989,-0.6978878974914551,-0.11155007779598236,0.11317016184329987,168076835
24-May-2023 06:18:01.012,0.6983568668365479,10466,168076826,17989,-0.6978795528411865,-0.11157487332820892,0.11319629848003387,168076836
24-May-2023 06:18:02.012,0.6983530521392822,10466,168076826,17989,-0.6978759765625,-0.11159586906433105,0.11322224140167236,168076837
24-May-2023 06:18:03.012,0.6983470916748047,10466,168076826,17989,-0.6978738307952881,-0.11162403225898743,0.11324413120746613,168076838
24-May-2023 06:18:04.012,0.6983407735824585,10466,168076826,17989,-0.6978706121444702,-0.1116553395986557,0.11327145993709564,168076839
24-May-2023 06:18:05.012,0.6983407735824585,10466,168076826,17989,-0.697861909866333,-0.11167941987514496,0.11330187320709229,168076840
24-May-2023 06:18:06.012,0.6983346939086914,10466,168076826,17989,-0.6978596448898315,-0.1117059588432312,0.11332687735557556,168076841
24-May-2023 06:18:07.012,0.6983271837234497,10466,168076826,17989,-0.6978591680526733,-0.11173413693904877,0.11334912478923798,168076842
24-May-2023 06:18:08.012,0.6983234882354736,10466,168076826,17989,-0.6978549957275391,-0.11175456643104553,0.11337579786777496,168076843
24-May-2023 06:18:09.012,0.6983239650726318,10466,168076826,17989,-0.697846531867981,-0.11177785694599152,0.11340238153934479,168076844
24-May-2023 06:18:10.012,0.6983174085617065,10466,168076826,17989,-0.697845458984375,-0.11180461943149567,0.11342307925224304,168076845
24-May-2023 06:18:11.012,0.6983095407485962,10466,168076826,17989,-0.6978462934494019,-0.11182478070259094,0.11344592273235321,168076846
24-May-2023 06:18:12.012,0.6983082294464111,10466,168076826,17989,-0.6978380680084229,-0.1118529886007309,0.11347642540931702,168076847
24-May-2023 06:18:13.012,0.6983073949813843,10466,168076826,17989,-0.6978310346603394,-0.11187855899333954,0.11349953711032867,168076848
24-May-2023 06:18:14.012,0.6983006000518799,10466,168076826,17989,-0.6978291273117065,-0.11190889775753021,0.11352550983428955,168076849
24-May-2023 06:18:15.012,0.6982966661453247,10466,168076826,17989,-0.6978238821029663,-0.11193369328975677,0.1135549247264862,168076850
24-May-2023 06:18:16.012,0.6982941627502441,10466,168076826,17989,-0.6978175640106201,-0.11196224391460419,0.11358153820037842,168076851
24-May-2023 06:18:17.012,0.6982916593551636,10466,168076826,17989,-0.6978123188018799,-0.11198820173740387,0.11360499262809753,168076852
24-May-2023 06:18:18.012,0.6982861757278442,10466,168076826,17989,-0.6978095769882202,-0.11201244592666626,0.1136317104101181,168076853
24-May-2023 06:18:19.012,0.6982802152633667,10466,168076826,17989,-0.6978082656860352,-0.11203151941299438,0.1136566698551178,168076854
24-May-2023 06:18:20.012,0.6982766389846802,10466,168076826,17989,-0.6978033781051636,-0.1120600551366806,0.11368027329444885,168076855
24-May-2023 06:18:21.012,0.6982734203338623,10466,168076826,17989,-0.697798490524292,-0.11208328604698181,0.11370636522769928,168076856
24-May-2023 06:18:22.012,0.6982675790786743,10466,168076858,17996,-0.6977963447570801,-0.11210682988166809,0.11373239755630493,168076857
24-May-2023 06:18:23.012,0.6982622146606445,10466,168076858,17996,-0.6977947950363159,-0.11213189363479614,0.11375072598457336,168076858
24-May-2023 06:18:24.012,0.698262095451355,10466,168076858,17996,-0.6977858543395996,-0.11215899884700775,0.11378100514411926,168076859
24-May-2023 06:18:25.012,0.6982582807540894,10466,168076858,17996,-0.6977806091308594,-0.1121864914894104,0.11380679905414581,168076860
24-May-2023 06:18:26.012,0.6982506513595581,10466,168076858,17996,-0.6977800130844116,-0.11221547424793243,0.11382870376110077,168076861
24-May-2023 06:18:27.012,0.6982464790344238,10466,168076858,17996,-0.6977765560150146,-0.1122383177280426,0.11385363340377808,168076862
24-May-2023 06:18:28.012,0.6982452869415283,10498,168076858,17996,-0.6977696418762207,-0.1122598946094513,0.11388260126113892,168076863
24-May-2023 06:18:29.012,0.6982415914535522,10498,168076858,17996,-0.6977638006210327,-0.11229035258293152,0.11390945315361023,168076864
24-May-2023 06:18:30.012,0.6982331275939941,10498,168076858,17996,-0.69776451587677,-0.11231522262096405,0.11393332481384277,168076865
24-May-2023 06:18:31.012,0.6982293128967285,10498,168076858,17996,-0.6977605819702148,-0.11233441531658173,0.11396194994449615,168076866
24-May-2023 06:18:32.012,0.6982287168502808,10498,168076858,17996,-0.6977524757385254,-0.11236327886581421,0.11398735642433167,168076867
24-May-2023 06:18:33.012,0.6982238292694092,10498,168076858,17996,-0.697749137878418,-0.11239103972911835,0.11401019990444183,168076868
24-May-2023 06:18:34.012,0.6982159614562988,10498,168076858,17996,-0.6977484226226807,-0.11241593956947327,0.11403529345989227,168076869
24-May-2023 06:18:35.012,0.6982146501541138,10498,168076858,17996,-0.6977418661117554,-0.11243940889835358,0.11406344175338745,168076870
24-May-2023 06:18:36.013,0.6982115507125854,10498,168076858,17996,-0.697736382484436,-0.1124686747789383,0.11408635973930359,168076871
24-May-2023 06:18:37.013,0.698206901550293,10498,168076858,17996,-0.6977330446243286,-0.11249290406703949,0.11411023139953613,168076872
24-May-2023 06:18:38.013,0.6982008218765259,10498,168076858,17996,-0.6977308988571167,-0.11251762509346008,0.11413715779781342,168076873
24-May-2023 06:18:39.013,0.6981995105743408,10498,168076858,17996,-0.6977245807647705,-0.11254118382930756,0.11415983736515045,168076874
24-May-2023 06:18:40.013,0.6981970071792603,10498,168076858,17996,-0.6977189779281616,-0.11256763339042664,0.1141858696937561,168076875
24-May-2023 06:18:41.013,0.6981911659240723,10498,168076858,17996,-0.6977163553237915,-0.11259175837039948,0.11421360075473785,168076876
24-May-2023 06:18:42.013,0.6981837749481201,10498,168076858,17996,-0.6977156400680542,-0.11261679232120514,0.11423660814762115,168076877
24-May-2023 06:18:43.013,0.6981807947158813,10498,168076858,17996,-0.6977096796035767,-0.1126454770565033,0.11426275968551636,168076878
24-May-2023 06:18:44.013,0.6981803178787231,10498,168076858,17996,-0.6977019309997559,-0.11266794800758362,0.11429092288017273,168076879
24-May-2023 06:18:45.013,0.6981722116470337,10498,168076858,17996,-0.6977016925811768,-0.1126939058303833,0.1143159568309784,168076880
24-May-2023 06:18:46.013,0.6981656551361084,10498,168076858,17996,-0.6976995468139648,-0.11272197961807251,0.11434176564216614,168076881
24-May-2023 06:18:47.013,0.698167085647583,10498,168076858,17996,-0.6976901292800903,-0.1127459704875946,0.1143677681684494,168076882
24-May-2023 06:18:48.013,0.6981645822525024,10498,168076858,17996,-0.6976847648620605,-0.11276969313621521,0.11439205706119537,168076883
24-May-2023 06:18:49.013,0.6981567144393921,10498,168076858,17996,-0.6976838111877441,-0.11279965937137604,0.11441695690155029,168076884
24-May-2023 06:18:50.013,0.6981526613235474,10498,168076858,17996,-0.6976801156997681,-0.11282368004322052,0.1144409030675888,168076885
24-May-2023 06:18:51.013,0.6981515884399414,10498,168076858,17996,-0.6976724863052368,-0.11284808814525604,0.11446930468082428,168076886
24-May-2023 06:18:52.013,0.6981457471847534,10498,168076858,17996,-0.6976699829101562,-0.11287541687488556,0.11449217796325684,168076887
24-May-2023 06:18:53.013,0.6981393098831177,10498,168076858,17996,-0.6976683139801025,-0.11290223896503448,0.11451715230941772,168076888
24-May-2023 06:18:54.013,0.6981350183486938,10498,168076890,17996,-0.6976653337478638,-0.11292155086994171,0.11454276740550995,168076889
24-May-2023 06:18:55.013,0.698133111000061,10498,168076890,17996,-0.6976581811904907,-0.11295042932033539,0.11456935107707977,168076890
24-May-2023 06:18:56.013,0.6981284618377686,10498,168076890,17996,-0.6976548433303833,-0.11297434568405151,0.11459153890609741,168076891
24-May-2023 06:18:57.013,0.6981221437454224,10498,168076890,17996,-0.6976529359817505,-0.1129988431930542,0.11461800336837769,168076892
24-May-2023 06:18:58.013,0.6981182098388672,10498,168076890,17996,-0.6976486444473267,-0.11302134394645691,0.1146458238363266,168076893
24-May-2023 06:18:59.013,0.6981168985366821,10498,168076890,17996,-0.6976419687271118,-0.11304926872253418,0.11466832458972931,168076894
24-May-2023 06:19:00.013,0.6981126070022583,10530,168076890,17996,-0.6976377964019775,-0.11307457089424133,0.11469435691833496,168076895
24-May-2023 06:19:01.013,0.6981052160263062,10530,168076890,17996,-0.6976364850997925,-0.11310125887393951,0.11472274363040924,168076896
24-May-2023 06:19:02.013,0.6981037855148315,10530,168076890,17996,-0.6976293325424194,-0.11312848329544067,0.11474695801734924,168076897
24-May-2023 06:19:03.013,0.6981027126312256,10530,168076890,17996,-0.6976218223571777,-0.11315469443798065,0.11477319896221161,168076898
24-May-2023 06:19:04.013,0.698096752166748,10530,168076890,17996,-0.6976197957992554,-0.11317870020866394,0.11479838192462921,168076899
24-May-2023 06:19:05.013,0.6980878114700317,10530,168076890,17996,-0.6976199150085449,-0.11320681869983673,0.11482459306716919,168076900
24-May-2023 06:19:06.013,0.6980859041213989,10530,168076890,17996,-0.6976138353347778,-0.11322961747646332,0.11484995484352112,168076901
24-May-2023 06:19:07.013,0.6980842351913452,10530,168076890,17996,-0.6976070404052734,-0.11325681209564209,0.11487489938735962,168076902
24-May-2023 06:19:08.013,0.6980774402618408,10530,168076890,17996,-0.6976063251495361,-0.11328102648258209,0.11489734053611755,168076903
24-May-2023 06:19:09.013,0.6980710029602051,10530,168076890,17996,-0.6976035833358765,-0.11330711841583252,0.11492463946342468,168076904
24-May-2023 06:19:10.013,0.6980702877044678,10530,168076890,17996,-0.6975955963134766,-0.11333343386650085,0.11495226621627808,168076905
24-May-2023 06:19:11.013,0.6980681419372559,10530,168076890,17996,-0.6975891590118408,-0.11335931718349457,0.11497804522514343,168076906
24-May-2023 06:19:12.013,0.6980607509613037,10530,168076890,17996,-0.6975890398025513,-0.113383948802948,0.11500029265880585,168076907
24-May-2023 06:19:13.013,0.6980553865432739,10530,168076890,17996,-0.6975853443145752,-0.11340959370136261,0.11503186821937561,168076908
24-May-2023 06:19:14.013,0.6980534791946411,10530,168076890,17996,-0.697579026222229,-0.11343337595462799,0.11505788564682007,168076909
24-May-2023 06:19:15.013,0.6980501413345337,10530,168076890,17996,-0.6975740194320679,-0.11346007883548737,0.11508212983608246,168076910
24-May-2023 06:19:16.013,0.6980429887771606,10530,168076890,17996,-0.6975734233856201,-0.11348205804824829,0.11510814726352692,168076911
24-May-2023 06:19:17.013,0.6980386972427368,10530,168076890,17996,-0.6975690126419067,-0.11350725591182709,0.1151338666677475,168076912
24-May-2023 06:19:18.013,0.6980372667312622,10530,168076890,17996,-0.697561502456665,-0.11353646218776703,0.11515884101390839,168076913
24-May-2023 06:19:19.013,0.698033332824707,10530,168076890,17996,-0.6975576877593994,-0.1135600209236145,0.11518405377864838,168076914
24-May-2023 06:19:20.013,0.6980270147323608,10530,168076890,17996,-0.6975562572479248,-0.11358287930488586,0.1152089387178421,168076915
24-May-2023 06:19:21.013,0.6980229616165161,10530,168076890,17996,-0.6975522041320801,-0.11361044645309448,0.11523053050041199,168076916
24-May-2023 06:19:22.013,0.6980233192443848,10530,168076890,17996,-0.6975424289703369,-0.11363761126995087,0.11526069045066833,168076917
24-May-2023 06:19:23.013,0.6980186700820923,10530,168076890,17996,-0.6975387334823608,-0.11366304755210876,0.11528508365154266,168076918
24-May-2023 06:19:24.013,0.6980084180831909,10530,168076890,17996,-0.6975396871566772,-0.11369204521179199,0.11531291902065277,168076919
24-May-2023 06:19:25.013,0.6980059146881104,10530,168076890,17996,-0.6975339651107788,-0.11371666193008423,0.11533720791339874,168076920
24-May-2023 06:19:26.013,0.6980048418045044,10530,168076922,17996,-0.6975269317626953,-0.11373978853225708,0.11536429822444916,168076921
24-May-2023 06:19:27.013,0.6979975700378418,10530,168076922,17996,-0.6975260972976685,-0.1137649416923523,0.11538676917552948,168076922
24-May-2023 06:19:28.013,0.697991132736206,10530,168076922,17996,-0.6975250244140625,-0.11378976702690125,0.1154102087020874,168076923
24-May-2023 06:19:29.013,0.6979894638061523,10530,168076922,17996,-0.6975178718566895,-0.1138131320476532,0.11543837189674377,168076924
24-May-2023 06:19:30.013,0.6979880332946777,10530,168076922,17996,-0.6975113153457642,-0.11383730173110962,0.11546453833580017,168076925
24-May-2023 06:19:31.013,0.6979811191558838,10530,168076922,17996,-0.6975096464157104,-0.11386740207672119,0.11548557877540588,168076926
24-May-2023 06:19:32.013,0.6979753971099854,10562,168076922,17996,-0.6975070238113403,-0.11389213800430298,0.1155112087726593,168076927
24-May-2023 06:19:33.013,0.6979750394821167,10562,168076922,17996,-0.6974995136260986,-0.11391274631023407,0.1155388206243515,168076928
24-May-2023 06:19:34.013,0.6979726552963257,10562,168076922,17996,-0.6974935531616211,-0.11394216120243073,0.1155620664358139,168076929
24-May-2023 06:19:35.013,0.6979660987854004,10562,168076922,17996,-0.6974921226501465,-0.11396753787994385,0.11558623611927032,168076930
24-May-2023 06:19:36.013,0.6979601383209229,10562,168076922,17996,-0.6974889039993286,-0.1139906793832779,0.11561591923236847,168076931
24-May-2023 06:19:37.013,0.6979581117630005,10562,168076922,17996,-0.6974823474884033,-0.11401674151420593,0.11564269661903381,168076932
24-May-2023 06:19:38.013,0.6979554891586304,10562,168076922,17996,-0.6974763870239258,-0.11404608190059662,0.11566664278507233,168076933
24-May-2023 06:19:39.013,0.6979479789733887,10562,168076922,17996,-0.6974760293960571,-0.11406970024108887,0.11569221317768097,168076934
24-May-2023 06:19:40.013,0.6979421377182007,10562,168076922,17996,-0.6974732875823975,-0.11409378051757812,0.11571899056434631,168076935
24-May-2023 06:19:41.013,0.697940468788147,10562,168076922,17996,-0.6974658966064453,-0.11412329971790314,0.11574393510818481,168076936
24-May-2023 06:19:42.013,0.6979367733001709,10562,168076922,17996,-0.6974620819091797,-0.11414551734924316,0.11576713621616364,168076937
24-May-2023 06:19:43.013,0.697930097579956,10562,168076922,17996,-0.6974605321884155,-0.11416707932949066,0.115794837474823,168076938
24-May-2023 06:19:44.013,0.6979269981384277,10562,168076922,17996,-0.6974555253982544,-0.11419710516929626,0.11581586301326752,168076939
24-May-2023 06:19:45.013,0.6979249715805054,10562,168076922,17996,-0.6974493265151978,-0.11422054469585419,0.11584188044071198,168076940
24-May-2023 06:19:46.013,0.6979211568832397,10562,168076922,17996,-0.6974451541900635,-0.1142428070306778,0.11586707830429077,168076941
24-May-2023 06:19:47.013,0.6979142427444458,10562,168076922,17996,-0.6974436044692993,-0.1142701804637909,0.1158929318189621,168076942
24-May-2023 06:19:48.013,0.6979094743728638,10562,168076922,17996,-0.6974387168884277,-0.11430113017559052,0.11591970920562744,168076943
24-May-2023 06:19:49.013,0.6979091167449951,10562,168076922,17996,-0.6974308490753174,-0.11432266235351562,0.11594705283641815,168076944
24-May-2023 06:19:50.013,0.6979049444198608,10562,168076922,17996,-0.697426438331604,-0.11435014009475708,0.11597244441509247,168076945
24-May-2023 06:19:51.013,0.6978952884674072,10562,168076922,17996,-0.6974282264709473,-0.11437544226646423,0.11599521338939667,168076946
24-May-2023 06:19:52.013,0.6978931427001953,10562,168076922,17996,-0.6974225044250488,-0.11439961194992065,0.11601929366588593,168076947
24-May-2023 06:19:53.013,0.6978929042816162,10562,168076922,17996,-0.6974139213562012,-0.11442311108112335,0.11604820191860199,168076948
24-May-2023 06:19:54.013,0.6978855133056641,10562,168076922,17996,-0.6974127292633057,-0.11445298790931702,0.11607089638710022,168076949
24-May-2023 06:19:55.013,0.697879433631897,10562,168076922,17996,-0.6974104642868042,-0.11447779834270477,0.11609464883804321,168076950
24-May-2023 06:19:56.013,0.6978778839111328,10562,168076922,17996,-0.6974036693572998,-0.11449925601482391,0.1161239743232727,168076951
24-May-2023 06:19:57.013,0.6978760957717896,10562,168076922,17996,-0.6973973512649536,-0.11452507972717285,0.11614745855331421,168076952
24-May-2023 06:19:58.013,0.6978687047958374,10562,168076954,17996,-0.6973966360092163,-0.1145535409450531,0.11616887152194977,168076953
24-May-2023 06:19:59.013,0.6978634595870972,10562,168076954,17996,-0.6973932981491089,-0.11457689106464386,0.11619749665260315,168076954
24-May-2023 06:20:00.013,0.6978607177734375,10562,168076954,17996,-0.6973874568939209,-0.11460117995738983,0.11622419953346252,168076955
24-May-2023 06:20:01.013,0.6978580951690674,10562,168076954,17996,-0.6973811388015747,-0.11463049054145813,0.11624784767627716,168076956
24-May-2023 06:20:02.013,0.6978503465652466,10562,168076954,17996,-0.6973801851272583,-0.11465626955032349,0.11627689003944397,168076957
24-May-2023 06:20:03.013,0.6978447437286377,10562,168076954,17996,-0.697378396987915,-0.11467497050762177,0.11630214750766754,168076958
24-May-2023 06:20:04.013,0.6978440284729004,10594,168076954,17996,-0.6973708868026733,-0.11470319330692291,0.11632446944713593,168076959
24-May-2023 06:20:05.013,0.6978412866592407,10594,168076954,17996,-0.6973650455474854,-0.11473092436790466,0.1163492202758789,168076960
24-May-2023 06:20:06.013,0.6978343725204468,10594,168076954,17996,-0.6973634958267212,-0.1147540807723999,0.11637638509273529,168076961
24-May-2023 06:20:07.013,0.6978304386138916,10594,168076954,17996,-0.6973600387573242,-0.11477673053741455,0.11639885604381561,168076962
24-May-2023 06:20:08.013,0.6978282928466797,10594,168076954,17996,-0.6973525285720825,-0.11480802297592163,0.11642543971538544,168076963
24-May-2023 06:20:09.013,0.6978245973587036,10594,168076954,17996,-0.6973481178283691,-0.11483040452003479,0.11645287275314331,168076964
24-May-2023 06:20:10.013,0.6978181600570679,10594,168076954,17996,-0.6973460912704468,-0.11485545337200165,0.1164764016866684,168076965
24-May-2023 06:20:11.013,0.6978131532669067,10594,168076954,17996,-0.697342038154602,-0.11488623917102814,0.1165018081665039,168076966
24-May-2023 06:20:12.013,0.6978118419647217,10594,168076954,17996,-0.6973341703414917,-0.11491192877292633,0.116530641913414,168076967
24-May-2023 06:20:13.013,0.697807788848877,10594,168076954,17996,-0.6973310708999634,-0.11493268609046936,0.11655311286449432,168076968
24-May-2023 06:20:14.013,0.697799563407898,10594,168076954,17996,-0.6973303556442261,-0.11496160924434662,0.11657832562923431,168076969
24-May-2023 06:20:15.013,0.6977970600128174,10594,168076954,17996,-0.6973240375518799,-0.11498983204364777,0.11660417914390564,168076970
24-May-2023 06:20:16.013,0.6977956295013428,10594,168076954,17996,-0.6973167657852173,-0.11501406133174896,0.11663210391998291,168076971
24-May-2023 06:20:17.013,0.6977894306182861,10594,168076954,17996,-0.6973148584365845,-0.11504307389259338,0.11665266752243042,168076972
24-May-2023 06:20:18.013,0.6977822780609131,10594,168076954,17996,-0.6973130702972412,-0.11506824195384979,0.11667992174625397,168076973
24-May-2023 06:20:19.013,0.6977812051773071,10594,168076954,17996,-0.6973057985305786,-0.11508968472480774,0.1167074590921402,168076974
24-May-2023 06:20:20.013,0.6977790594100952,10594,168076954,17996,-0.6972998380661011,-0.11511686444282532,0.11672943830490112,168076975
24-May-2023 06:20:21.013,0.6977732181549072,10594,168076954,17996,-0.6972976922988892,-0.11514315009117126,0.116752028465271,168076976
24-May-2023 06:20:22.013,0.6977654695510864,10594,168076954,17996,-0.6972970962524414,-0.11516426503658295,0.11678160727024078,168076977
24-May-2023 06:20:23.013,0.6977640390396118,10594,168076954,17996,-0.6972906589508057,-0.11518900096416473,0.11680521070957184,168076978
24-May-2023 06:20:24.013,0.6977615356445312,10594,168076954,17996,-0.6972829103469849,-0.11522261798381805,0.11683116853237152,168076979
24-May-2023 06:20:25.013,0.6977559328079224,10594,168076954,17996,-0.6972806453704834,-0.11524447798728943,0.11685675382614136,168076980
24-May-2023 06:20:26.013,0.6977505683898926,10594,168076954,17996,-0.6972771883010864,-0.11527109146118164,0.11688417196273804,168076981
24-May-2023 06:20:27.013,0.6977481842041016,10594,168076954,17996,-0.6972721815109253,-0.11529338359832764,0.11690525710582733,168076982
24-May-2023 06:20:28.013,0.6977472305297852,10594,168076954,17996,-0.6972639560699463,-0.11532190442085266,0.1169319897890091,168076983
24-May-2023 06:20:29.013,0.6977401971817017,10594,168076954,17996,-0.6972630023956299,-0.11534404754638672,0.11695796251296997,168076984
24-May-2023 06:20:30.013,0.6977338790893555,10594,168076986,17996,-0.6972599029541016,-0.11537237465381622,0.11698432266712189,168076985
24-May-2023 06:20:31.013,0.6977334022521973,10594,168076986,17996,-0.6972521543502808,-0.11539764702320099,0.11700953543186188,168076986
24-May-2023 06:20:32.013,0.6977306604385376,10594,168076986,17996,-0.6972463130950928,-0.1154223382472992,0.11703577637672424,168076987
24-May-2023 06:20:33.013,0.6977213621139526,10594,168076986,17996,-0.6972476243972778,-0.11544601619243622,0.1170586347579956,168076988
24-May-2023 06:20:34.013,0.6977155208587646,10594,168076986,17996,-0.6972441673278809,-0.11547461152076721,0.11708672344684601,168076989
24-May-2023 06:20:35.013,0.6977145671844482,10594,168076986,17996,-0.6972368955612183,-0.1154991090297699,0.1171131581068039,168076990
24-May-2023 06:20:36.013,0.6977106332778931,10626,168076986,17996,-0.6972326040267944,-0.1155240386724472,0.11713829636573792,168076991
24-May-2023 06:20:37.013,0.6977041959762573,10626,168076986,17996,-0.6972306966781616,-0.11554841697216034,0.1171608567237854,168076992
24-May-2023 06:20:38.013,0.6976993083953857,10626,168076986,17996,-0.6972277164459229,-0.11557167768478394,0.1171865165233612,168076993
24-May-2023 06:20:39.013,0.6977005004882812,10626,168076986,17996,-0.6972188949584961,-0.11559289693832397,0.1172107458114624,168076994
24-May-2023 06:20:40.013,0.6976954936981201,10626,168076986,17996,-0.6972149610519409,-0.11562097072601318,0.11723551154136658,168076995
24-May-2023 06:20:41.013,0.697690486907959,10626,168076986,17996,-0.6972123384475708,-0.11564455926418304,0.11725948750972748,168076996
24-May-2023 06:20:42.013,0.6976877450942993,10626,168076986,17996,-0.6972059011459351,-0.11567138135433197,0.1172875165939331,168076997
24-May-2023 06:20:43.013,0.697685718536377,10626,168076986,17996,-0.6971979141235352,-0.11570052802562714,0.11731766164302826,168076998
24-May-2023 06:20:44.013,0.6976784467697144,10626,168076986,17996,-0.6971971988677979,-0.11572642624378204,0.11733968555927277,168076999
24-May-2023 06:20:45.013,0.6976717710494995,10626,168076986,17996,-0.6971957683563232,-0.11574903130531311,0.11736637353897095,168077000
24-May-2023 06:20:46.013,0.6976666450500488,10626,168076986,17996,-0.6971917152404785,-0.11577808856964111,0.11739307641983032,168077001
24-May-2023 06:20:47.013,0.6976666450500488,10626,168076986,17996,-0.6971838474273682,-0.11580082774162292,0.1174158900976181,168077002
24-May-2023 06:20:48.013,0.6976598501205444,10626,168076986,17996,-0.6971819400787354,-0.11582888662815094,0.11744111776351929,168077003
24-May-2023 06:20:49.013,0.6976548433303833,10626,168076986,17996,-0.6971790790557861,-0.11585094034671783,0.11746467649936676,168077004
24-May-2023 06:20:50.013,0.69765305519104,10626,168076986,17996,-0.697171688079834,-0.11587940156459808,0.11749193072319031,168077005
24-May-2023 06:20:51.013,0.6976525783538818,10626,168076986,17996,-0.6971645355224609,-0.11590316891670227,0.11751306056976318,168077006
24-May-2023 06:20:52.013,0.6976468563079834,10626,168076986,17996,-0.6971617937088013,-0.1159273087978363,0.11753994226455688,168077007
24-May-2023 06:20:53.013,0.697640061378479,10626,168076986,17996,-0.6971594095230103,-0.11595626175403595,0.1175672709941864,168077008
24-May-2023 06:20:54.013,0.6976370811462402,10626,168076986,17996,-0.6971533298492432,-0.1159791648387909,0.11759525537490845,168077009
24-May-2023 06:20:55.013,0.6976351737976074,10626,168076986,17996,-0.6971461772918701,-0.11601057648658752,0.11762121319770813,168077010
24-May-2023 06:20:56.013,0.6976267099380493,10626,168076986,17996,-0.697145938873291,-0.11603492498397827,0.11764825880527496,168077011
24-May-2023 06:20:57.013,0.6976206302642822,10626,168076986,17996,-0.697144627571106,-0.11605311930179596,0.11767284572124481,168077012
24-May-2023 06:20:58.013,0.6976193189620972,10626,168076986,17996,-0.6971373558044434,-0.11608214676380157,0.11769630014896393,168077013
24-May-2023 06:20:59.013,0.6976168155670166,10626,168076986,17996,-0.6971309185028076,-0.11610807478427887,0.11772212386131287,168077014
24-May-2023 06:21:00.013,0.6976094245910645,10626,168076986,17996,-0.697130560874939,-0.1161295473575592,0.11774775385856628,168077015
24-May-2023 06:21:01.013,0.6976051330566406,10626,168076986,17996,-0.6971269845962524,-0.11615265905857086,0.1177707314491272,168077016
24-May-2023 06:21:02.013,0.6976041793823242,10626,168077018,17996,-0.697119951248169,-0.11617898941040039,0.11779296398162842,168077017
24-May-2023 06:21:03.013,0.6976011991500854,10626,168077018,17996,-0.6971144676208496,-0.11620314419269562,0.11781910061836243,168077018
24-May-2023 06:21:04.013,0.697593092918396,10626,168077018,17996,-0.6971129179000854,-0.11623319983482361,0.11784657835960388,168077019
24-May-2023 06:21:05.013,0.6975890398025513,10626,168077018,17996,-0.6971080303192139,-0.11626102030277252,0.11787118017673492,168077020
24-May-2023 06:21:06.013,0.6975888013839722,10626,168077018,17996,-0.6970995664596558,-0.1162848025560379,0.11789985001087189,168077021
24-May-2023 06:21:07.013,0.6975835561752319,10626,168077018,17996,-0.6970958709716797,-0.11631359159946442,0.11792553961277008,168077022
24-May-2023 06:21:08.013,0.6975750923156738,10658,168077018,17996,-0.6970963478088379,-0.11633720993995667,0.11794890463352203,168077023
24-May-2023 06:21:09.013,0.6975717544555664,10658,168077018,17996,-0.6970912218093872,-0.11635763943195343,0.11797700822353363,168077024
24-May-2023 06:21:10.013,0.6975711584091187,10658,168077018,17996,-0.6970831155776978,-0.11638385057449341,0.11800356209278107,168077025
24-May-2023 06:21:11.013,0.6975654363632202,10658,168077018,17996,-0.6970813274383545,-0.11640828847885132,0.11802330613136292,168077026
24-May-2023 06:21:12.013,0.6975576877593994,10658,168077018,17996,-0.6970797777175903,-0.11643776297569275,0.11805103719234467,168077027
24-May-2023 06:21:13.013,0.697555422782898,10658,168077018,17996,-0.6970729827880859,-0.11646009981632233,0.11808095872402191,168077028
24-May-2023 06:21:14.013,0.6975520849227905,10658,168077018,17996,-0.6970683336257935,-0.11648893356323242,0.11809961497783661,168077029
24-May-2023 06:21:15.013,0.6975482702255249,10658,168077018,17996,-0.6970639228820801,-0.11651091277599335,0.11812730133533478,168077030
24-May-2023 06:21:16.013,0.697541356086731,10658,168077018,17996,-0.6970616579055786,-0.11653706431388855,0.11815613508224487,168077031
24-May-2023 06:21:17.013,0.6975388526916504,10658,168077018,17996,-0.6970556974411011,-0.11656633019447327,0.11817537248134613,168077032
24-May-2023 06:21:18.013,0.697535514831543,10658,168077018,17996,-0.6970498561859131,-0.116591677069664,0.11820550262928009,168077033
24-May-2023 06:21:19.013,0.6975299119949341,10658,168077018,17996,-0.6970481872558594,-0.1166074275970459,0.11823341250419617,168077034
24-May-2023 06:21:20.013,0.697521448135376,10658,168077018,17996,-0.6970462799072266,-0.11664165556430817,0.11825926601886749,168077035
24-May-2023 06:21:21.013,0.6975181102752686,10658,168077018,17996,-0.6970416307449341,-0.11666600406169891,0.11828382313251495,168077036
24-May-2023 06:21:22.013,0.6975187063217163,10658,168077018,17996,-0.6970328092575073,-0.11668474972248077,0.11831457912921906,168077037
24-May-2023 06:21:23.013,0.6975110769271851,10658,168077018,17996,-0.697030782699585,-0.11671672761440277,0.11833842098712921,168077038
24-May-2023 06:21:24.013,0.6975046396255493,10658,168077018,17996,-0.6970292329788208,-0.11674711108207703,0.11835667490959167,168077039
24-May-2023 06:21:25.013,0.6975045204162598,10658,168077018,17996,-0.6970198154449463,-0.11676931381225586,0.11838933825492859,168077040
24-May-2023 06:21:26.013,0.6975035667419434,10658,168077018,17996,-0.6970125436782837,-0.11679096519947052,0.11841709911823273,168077041
24-May-2023 06:21:27.013,0.6974935531616211,10658,168077018,17996,-0.6970139741897583,-0.11682356894016266,0.11843504011631012,168077042
24-May-2023 06:21:28.013,0.6974879503250122,10658,168077018,17996,-0.69701087474823,-0.11684548854827881,0.11846359074115753,168077043
24-May-2023 06:21:29.013,0.697487473487854,10658,168077018,17996,-0.6970031261444092,-0.11686532199382782,0.11849300563335419,168077044
24-May-2023 06:21:30.013,0.6974822282791138,10658,168077018,17996,-0.6969997882843018,-0.11689676344394684,0.11851222813129425,168077045
24-May-2023 06:21:31.013,0.6974748373031616,10658,168077018,17996,-0.6969990730285645,-0.11691978573799133,0.11853761970996857,168077046
24-May-2023 06:21:32.013,0.6974705457687378,10658,168077018,17996,-0.6969934701919556,-0.1169433742761612,0.11857183277606964,168077047
24-May-2023 06:21:33.013,0.6974689960479736,10658,168077018,17996,-0.6969879865646362,-0.11696793138980865,0.11859044432640076,168077048
24-May-2023 06:21:34.013,0.6974630355834961,10658,168077050,17989,-0.6969848871231079,-0.11699721217155457,0.11861439049243927,168077049
24-May-2023 06:21:35.013,0.6974585056304932,10658,168077050,17989,-0.6969813108444214,-0.11701662838459015,0.1186436265707016,168077050
24-May-2023 06:21:36.013,0.6974538564682007,10658,168077050,17989,-0.6969771385192871,-0.11704394221305847,0.11866699159145355,168077051
24-May-2023 06:21:37.013,0.6974523067474365,10658,168077050,17989,-0.6969707012176514,-0.11707141995429993,0.11868619918823242,168077052
24-May-2023 06:21:38.013,0.6974496841430664,10658,168077050,17989,-0.6969642639160156,-0.11709293723106384,0.11871880292892456,168077053
24-May-2023 06:21:39.013,0.6974416971206665,10658,168077050,17989,-0.6969636678695679,-0.11711643636226654,0.11874467134475708,168077054
24-May-2023 06:21:40.013,0.6974366903305054,10690,168077050,17989,-0.6969592571258545,-0.1171528548002243,0.1187649667263031,168077055
24-May-2023 06:21:41.013,0.6974356174468994,10690,168077050,17989,-0.6969516277313232,-0.11717462539672852,0.11879667639732361,168077056
24-May-2023 06:21:42.013,0.6974313259124756,10690,168077050,17989,-0.6969476938247681,-0.11719508469104767,0.11882461607456207,168077057
24-May-2023 06:21:43.013,0.6974223852157593,10690,168077050,17989,-0.6969492435455322,-0.11722315847873688,0.11883941292762756,168077058
24-May-2023 06:21:44.013,0.6974178552627563,10690,168077050,17989,-0.6969442367553711,-0.11725141108036041,0.11886672675609589,168077059
24-May-2023 06:21:45.013,0.697419285774231,10690,168077050,17989,-0.696934700012207,-0.11726854741573334,0.11889813840389252,168077060
24-May-2023 06:21:46.013,0.6974121332168579,10690,168077050,17989,-0.6969339847564697,-0.11729453504085541,0.11891882121562958,168077061
24-May-2023 06:21:47.013,0.6974054574966431,10690,168077050,17989,-0.6969325542449951,-0.11732317507266998,0.11893798410892487,168077062
24-May-2023 06:21:48.013,0.6974033117294312,10690,168077050,17989,-0.6969254016876221,-0.11734470725059509,0.11897231638431549,168077063
24-May-2023 06:21:49.013,0.6974036693572998,10690,168077050,17989,-0.6969174146652222,-0.11736562848091125,0.11899614334106445,168077064
24-May-2023 06:21:50.013,0.6973936557769775,10690,168077050,17989,-0.6969175338745117,-0.11740323901176453,0.11901669204235077,168077065
24-May-2023 06:21:51.013,0.6973874568939209,10690,168077050,17989,-0.6969141960144043,-0.11742742359638214,0.11904838681221008,168077066
24-May-2023 06:21:52.013,0.6973859071731567,10690,168077050,17989,-0.6969079971313477,-0.11744670569896698,0.11907613277435303,168077067
24-May-2023 06:21:53.013,0.6973823308944702,10690,168077050,17989,-0.6969023942947388,-0.11748090386390686,0.11909574270248413,168077068
24-May-2023 06:21:54.013,0.6973762512207031,10690,168077050,17989,-0.6968998908996582,-0.11750546097755432,0.11912164092063904,168077069
24-May-2023 06:21:55.013,0.697371244430542,10690,168077050,17989,-0.6968965530395508,-0.11752419173717499,0.11915257573127747,168077070
24-May-2023 06:21:56.013,0.6973694562911987,10690,168077050,17989,-0.6968902349472046,-0.11755262315273285,0.11917228996753693,168077071
24-May-2023 06:21:57.013,0.6973670721054077,10690,168077050,17989,-0.696884036064148,-0.11757823824882507,0.1191946417093277,168077072
24-May-2023 06:21:58.013,0.6973601579666138,10690,168077050,17989,-0.6968824863433838,-0.11759857833385468,0.11922405660152435,168077073
24-May-2023 06:21:59.013,0.6973527669906616,10690,168077050,17989,-0.6968812942504883,-0.11762538552284241,0.11924831569194794,168077074
24-May-2023 06:22:00.013,0.697351336479187,10690,168077050,17989,-0.6968746185302734,-0.11765295267105103,0.11926974356174469,168077075
24-May-2023 06:22:01.013,0.6973501443862915,10690,168077050,17989,-0.6968666315078735,-0.11767527461051941,0.1193002462387085,168077076
24-May-2023 06:22:02.013,0.6973427534103394,10690,168077050,17989,-0.6968644857406616,-0.11770328879356384,0.11932897567749023,168077077
24-May-2023 06:22:03.013,0.6973354816436768,10690,168077050,17989,-0.6968634128570557,-0.11773097515106201,0.11935059726238251,168077078
24-May-2023 06:22:04.013,0.6973347663879395,10690,168077050,17989,-0.6968547105789185,-0.11775602400302887,0.1193811446428299,168077079
24-May-2023 06:22:05.013,0.6973304748535156,10690,168077050,17989,-0.6968508958816528,-0.11777669191360474,0.11940799653530121,168077080
24-May-2023 06:22:06.013,0.6973228454589844,10690,168077082,17996,-0.6968511343002319,-0.11780296266078949,0.11942584812641144,168077081
24-May-2023 06:22:07.013,0.6973186731338501,10690,168077082,17996,-0.696845531463623,-0.11783143877983093,0.11945432424545288,168077082
24-May-2023 06:22:08.013,0.6973192691802979,10690,168077082,17996,-0.6968370676040649,-0.1178499311208725,0.11948148906230927,168077083
24-May-2023 06:22:09.013,0.697312593460083,10690,168077082,17996,-0.6968356370925903,-0.11787775158882141,0.11950221657752991,168077084
24-May-2023 06:22:10.013,0.6973065137863159,10690,168077082,17996,-0.6968320608139038,-0.11790822446346283,0.11952665448188782,168077085
24-May-2023 06:22:11.013,0.6973026990890503,10690,168077082,17996,-0.6968269348144531,-0.11793044209480286,0.11955717206001282,168077086
24-May-2023 06:22:12.013,0.6973017454147339,10722,168077082,17996,-0.6968190670013428,-0.11795666813850403,0.11958232522010803,168077087
24-May-2023 06:22:13.013,0.6972951889038086,10722,168077082,17996,-0.6968170404434204,-0.1179867684841156,0.11960329115390778,168077088
24-May-2023 06:22:14.013,0.697288990020752,10722,168077082,17996,-0.6968142986297607,-0.11801072955131531,0.11963120102882385,168077089
24-May-2023 06:22:15.013,0.6972841024398804,10722,168077082,17996,-0.6968101263046265,-0.11803463101387024,0.11966155469417572,168077090
24-May-2023 06:22:16.013,0.6972836256027222,10722,168077082,17996,-0.6968029737472534,-0.11806084215641022,0.11968067288398743,168077091
24-May-2023 06:22:17.013,0.6972787380218506,10722,168077082,17996,-0.696800708770752,-0.11808040738105774,0.1197032481431961,168077092
24-May-2023 06:22:18.013,0.6972717046737671,10722,168077082,17996,-0.6967979669570923,-0.1181069016456604,0.11973226070404053,168077093
24-May-2023 06:22:19.013,0.697269082069397,10722,168077082,17996,-0.6967922449111938,-0.118132084608078,0.11975619196891785,168077094
24-May-2023 06:22:20.013,0.6972653865814209,10722,168077082,17996,-0.6967864036560059,-0.11816233396530151,0.11978167295455933,168077095
24-May-2023 06:22:21.013,0.6972607374191284,10722,168077082,17996,-0.6967833042144775,-0.11818237602710724,0.11980743706226349,168077096
24-May-2023 06:22:22.013,0.697253942489624,10722,168077082,17996,-0.6967813968658447,-0.11820809543132782,0.11983206868171692,168077097
24-May-2023 06:22:23.013,0.6972513198852539,10722,168077082,17996,-0.6967751979827881,-0.11823685467243195,0.11985605955123901,168077098
24-May-2023 06:22:24.013,0.6972485780715942,10722,168077082,17996,-0.6967697143554688,-0.118258535861969,0.119882732629776,168077099
24-May-2023 06:22:25.013,0.6972430944442749,10722,168077082,17996,-0.696765661239624,-0.1182871162891388,0.11990883946418762,168077100
24-May-2023 06:22:26.013,0.6972352266311646,10722,168077082,17996,-0.6967636346817017,-0.11831678450107574,0.11993639171123505,168077101
24-May-2023 06:22:27.013,0.6972347497940063,10722,168077082,17996,-0.69675612449646,-0.11834095418453217,0.11995995044708252,168077102
24-May-2023 06:22:28.013,0.6972310543060303,10722,168077082,17996,-0.696751594543457,-0.11836342513561249,0.11998488008975983,168077103
24-May-2023 06:22:29.013,0.6972243785858154,10722,168077082,17996,-0.6967493295669556,-0.11838984489440918,0.12001034617424011,168077104
24-May-2023 06:22:30.013,0.697218656539917,10722,168077082,17996,-0.6967458724975586,-0.1184166967868805,0.12003728747367859,168077105
24-May-2023 06:22:31.013,0.6972181797027588,10722,168077082,17996,-0.6967387199401855,-0.11843772232532501,0.12006126344203949,168077106
24-May-2023 06:22:32.013,0.6972154378890991,10722,168077082,17996,-0.6967334747314453,-0.1184624582529068,0.12008373439311981,168077107
24-May-2023 06:22:33.013,0.6972057819366455,10722,168077082,17996,-0.6967341899871826,-0.11848975718021393,0.12010903656482697,168077108
24-May-2023 06:22:34.013,0.6972032785415649,10722,168077082,17996,-0.6967282295227051,-0.1185130625963211,0.12013311684131622,168077109
24-May-2023 06:22:35.013,0.6972006559371948,10722,168077082,17996,-0.6967213153839111,-0.11854314804077148,0.12016016244888306,168077110
24-May-2023 06:22:36.013,0.697196364402771,10722,168077082,17996,-0.6967165470123291,-0.11856834590435028,0.12018732726573944,168077111
24-May-2023 06:22:37.013,0.6971876621246338,10722,168077082,17996,-0.6967155933380127,-0.11859707534313202,0.12021426856517792,168077112
24-May-2023 06:22:38.013,0.6971849203109741,10722,168077114,17996,-0.6967102289199829,-0.11862057447433472,0.1202404797077179,168077113
24-May-2023 06:22:39.013,0.6971827745437622,10722,168077114,17996,-0.6967030763626099,-0.11864717304706573,0.12026570737361908,168077114
24-May-2023 06:22:40.013,0.6971774101257324,10722,168077114,17996,-0.6967000961303711,-0.11867229640483856,0.12029005587100983,168077115
24-May-2023 06:22:41.013,0.6971707344055176,10722,168077114,17996,-0.6966983079910278,-0.11869683861732483,0.12031549215316772,168077116
24-May-2023 06:22:42.013,0.697168231010437,10722,168077114,17996,-0.6966923475265503,-0.11872147023677826,0.12034158408641815,168077117
24-May-2023 06:22:43.013,0.6971665620803833,10722,168077114,17996,-0.6966853141784668,-0.11874786019325256,0.1203644722700119,168077118
24-May-2023 06:22:44.013,0.6971604824066162,10754,168077114,17996,-0.6966822147369385,-0.11877460777759552,0.12039041519165039,168077119
24-May-2023 06:22:45.013,0.6971523761749268,10754,168077114,17996,-0.6966825723648071,-0.11879599094390869,0.1204146146774292,168077120
24-May-2023 06:22:46.013,0.6971510648727417,10754,168077114,17996,-0.6966738700866699,-0.11882641911506653,0.12044377624988556,168077121
24-May-2023 06:22:47.013,0.6971484422683716,10754,168077114,17996,-0.6966674327850342,-0.11885349452495575,0.12046824395656586,168077122
24-May-2023 06:22:48.013,0.6971414089202881,10754,168077114,17996,-0.6966652870178223,-0.11887961626052856,0.12049607932567596,168077123
24-May-2023 06:22:49.013,0.6971349716186523,10754,168077114,17996,-0.6966627836227417,-0.1189040094614029,0.12052386999130249,168077124
24-May-2023 06:22:50.013,0.6971338987350464,10754,168077114,17996,-0.6966562271118164,-0.11892767250537872,0.12054529786109924,168077125
24-May-2023 06:22:51.013,0.6971297264099121,10754,168077114,17996,-0.6966524124145508,-0.11895185708999634,0.12056735157966614,168077126
24-May-2023 06:22:52.013,0.6971237659454346,10754,168077114,17996,-0.6966502666473389,-0.1189730167388916,0.12059286236763,168077127
24-May-2023 06:22:53.013,0.6971192359924316,10754,168077114,17996,-0.6966466903686523,-0.11899803578853607,0.12061639130115509,168077128
24-May-2023 06:22:54.013,0.6971176862716675,10754,168077114,17996,-0.6966394186019897,-0.11902399361133575,0.12064136564731598,168077129
24-May-2023 06:22:55.013,0.6971137523651123,10754,168077114,17996,-0.6966341733932495,-0.11905178427696228,0.12066638469696045,168077130
24-May-2023 06:22:56.013,0.6971064805984497,10754,168077114,17996,-0.6966317892074585,-0.11907866597175598,0.12069675326347351,168077131
24-May-2023 06:22:57.013,0.6971001625061035,10754,168077114,17996,-0.6966292858123779,-0.11910365521907806,0.12072132527828217,168077132
24-May-2023 06:22:58.013,0.6971011161804199,10754,168077114,17996,-0.6966184377670288,-0.11913421750068665,0.12074826657772064,168077133
24-May-2023 06:22:59.013,0.6970957517623901,10754,168077114,17996,-0.6966147422790527,-0.11916092038154602,0.12077496945858002,168077134
24-May-2023 06:23:00.013,0.6970869302749634,10754,168077114,17996,-0.69661545753479,-0.11918394267559052,0.12079907953739166,168077135
24-May-2023 06:23:01.013,0.6970829963684082,10754,168077114,17996,-0.6966109275817871,-0.11920800805091858,0.12082383036613464,168077136
24-May-2023 06:23:02.013,0.6970826387405396,10754,168077114,17996,-0.6966028213500977,-0.11923228204250336,0.12084886431694031,168077137
24-May-2023 06:23:03.013,0.6970785856246948,10754,168077114,17996,-0.6965980529785156,-0.11925795674324036,0.12087349593639374,168077138
24-May-2023 06:23:04.013,0.6970697641372681,10754,168077114,17996,-0.6965985298156738,-0.11928372085094452,0.12089747190475464,168077139
24-May-2023 06:23:05.013,0.6970669031143188,10754,168077114,17996,-0.696593165397644,-0.11930409073829651,0.1209239661693573,168077140
24-May-2023 06:23:06.013,0.6970653533935547,10754,168077114,17996,-0.696584939956665,-0.11933362483978271,0.12095178663730621,168077141
24-May-2023 06:23:07.013,0.6970584392547607,10754,168077114,17996,-0.6965826749801636,-0.11936384439468384,0.12097537517547607,168077142
24-May-2023 06:23:08.013,0.6970531940460205,10754,168077114,17996,-0.6965799331665039,-0.11938703060150146,0.12099955976009369,168077143
24-May-2023 06:23:09.013,0.6970503330230713,10754,168077114,17996,-0.6965742111206055,-0.11941029131412506,0.12102508544921875,168077144
24-May-2023 06:23:10.013,0.6970478296279907,10754,168077146,17996,-0.6965680122375488,-0.1194370836019516,0.12104874849319458,168077145
24-May-2023 06:23:11.013,0.6970410346984863,10754,168077146,17996,-0.6965665817260742,-0.1194625198841095,0.12107208371162415,168077146
24-May-2023 06:23:12.013,0.6970345973968506,10754,168077146,17996,-0.6965636014938354,-0.11948572099208832,0.12110018730163574,168077147
24-May-2023 06:23:13.013,0.6970322132110596,10754,168077146,17996,-0.6965575218200684,-0.11950899660587311,0.1211262196302414,168077148
24-May-2023 06:23:14.013,0.6970299482345581,10754,168077146,17996,-0.6965503692626953,-0.11954089999198914,0.12115016579627991,168077149
24-May-2023 06:23:15.013,0.6970226764678955,10754,168077146,17996,-0.6965481042861938,-0.11956542730331421,0.12118004262447357,168077150
24-May-2023 06:23:16.013,0.6970164775848389,10786,168077146,17996,-0.6965463161468506,-0.11958804726600647,0.12120364606380463,168077151
24-May-2023 06:23:17.013,0.6970149278640747,10786,168077146,17996,-0.6965394020080566,-0.11961387097835541,0.12122827768325806,168077152
24-May-2023 06:23:18.013,0.6970134973526001,10786,168077146,17996,-0.6965314149856567,-0.11963994801044464,0.12125380337238312,168077153
24-May-2023 06:23:19.013,0.6970068216323853,10786,168077146,17996,-0.6965298652648926,-0.11966215074062347,0.12128019332885742,168077154
24-May-2023 06:23:20.013,0.69700026512146,10786,168077146,17996,-0.6965283155441284,-0.11968645453453064,0.12130415439605713,168077155
24-May-2023 06:23:21.013,0.6969966888427734,10786,168077146,17996,-0.6965224742889404,-0.11971521377563477,0.12132833898067474,168077156
24-May-2023 06:23:22.013,0.6969953775405884,10786,168077146,17996,-0.6965155601501465,-0.11973705887794495,0.12135493755340576,168077157
24-May-2023 06:23:23.013,0.696987509727478,10786,168077146,17996,-0.6965148448944092,-0.11976243555545807,0.12137968838214874,168077158
24-May-2023 06:23:24.013,0.6969813108444214,10786,168077146,17996,-0.6965116262435913,-0.11979252099990845,0.1214030534029007,168077159
24-May-2023 06:23:25.013,0.6969783306121826,10786,168077146,17996,-0.6965047121047974,-0.11981983482837677,0.12143301963806152,168077160
24-May-2023 06:23:26.013,0.6969767808914185,10786,168077146,17996,-0.6964976787567139,-0.11984407901763916,0.12145744264125824,168077161
24-May-2023 06:23:27.013,0.6969693899154663,10786,168077146,17996,-0.6964964866638184,-0.11987149715423584,0.1214800626039505,168077162
24-May-2023 06:23:28.013,0.6969658136367798,10786,168077146,17996,-0.6964908838272095,-0.11989672482013702,0.12150835990905762,168077163
24-May-2023 06:23:29.013,0.696965217590332,10786,168077146,17996,-0.6964821815490723,-0.11992141604423523,0.12153653800487518,168077164
24-May-2023 06:23:30.013,0.6969599723815918,10786,168077146,17996,-0.696479082107544,-0.11994822323322296,0.12155923247337341,168077165
24-May-2023 06:23:31.013,0.6969530582427979,10786,168077146,17996,-0.6964776515960693,-0.11997090280056,0.121583953499794,168077166
24-May-2023 06:23:32.013,0.6969499588012695,10786,168077146,17996,-0.6964719295501709,-0.11999385058879852,0.12161163985729218,168077167
24-May-2023 06:23:33.013,0.6969469785690308,10786,168077146,17996,-0.6964656114578247,-0.12002220749855042,0.12163695693016052,168077168
24-May-2023 06:23:34.013,0.696940541267395,10786,168077146,17996,-0.6964627504348755,-0.12005297839641571,0.12166047096252441,168077169
24-May-2023 06:23:35.013,0.6969325542449951,10786,168077146,17996,-0.6964622735977173,-0.12007397413253784,0.12168747186660767,168077170
24-May-2023 06:23:36.013,0.6969295740127563,10786,168077146,17996,-0.6964554786682129,-0.1201007068157196,0.12171736359596252,168077171
24-May-2023 06:23:37.013,0.696926474571228,10786,168077146,17996,-0.6964503526687622,-0.12012673914432526,0.12173865735530853,168077172
24-May-2023 06:23:38.013,0.6969221830368042,10786,168077146,17996,-0.6964471340179443,-0.12014755606651306,0.12176170945167542,168077173
24-May-2023 06:23:39.013,0.6969151496887207,10786,168077146,17996,-0.6964442729949951,-0.12017485499382019,0.12179142236709595,168077174
24-May-2023 06:23:40.013,0.6969128847122192,10786,168077146,17996,-0.6964374780654907,-0.12020348012447357,0.12181560695171356,168077175
24-May-2023 06:23:41.013,0.6969101428985596,10786,168077146,17996,-0.6964325904846191,-0.12022574245929718,0.1218368411064148,168077176
24-May-2023 06:23:42.013,0.6969043016433716,10786,168077178,17996,-0.6964292526245117,-0.12025053799152374,0.1218639612197876,168077177
24-May-2023 06:23:43.013,0.696897029876709,10786,168077178,17996,-0.6964277029037476,-0.12027433514595032,0.12189127504825592,168077178
24-May-2023 06:23:44.013,0.696894645690918,10786,168077178,17996,-0.6964194774627686,-0.12030696868896484,0.12192030251026154,168077179
24-May-2023 06:23:45.013,0.696891188621521,10786,168077178,17996,-0.6964151859283447,-0.120328888297081,0.12194278836250305,168077180
24-May-2023 06:23:46.013,0.6968841552734375,10786,168077178,17996,-0.6964141130447388,-0.12035119533538818,0.12196645140647888,168077181
24-May-2023 06:23:47.013,0.6968791484832764,10786,168077178,17996,-0.6964091062545776,-0.1203823834657669,0.121993288397789,168077182
24-May-2023 06:23:48.013,0.6968786716461182,10818,168077178,17996,-0.6964013576507568,-0.12040498852729797,0.12201878428459167,168077183
24-May-2023 06:23:49.013,0.6968741416931152,10818,168077178,17996,-0.6963982582092285,-0.12042486667633057,0.12204331159591675,168077184
24-May-2023 06:23:50.013,0.696865439414978,10818,168077178,17996,-0.696395993232727,-0.12045887112617493,0.12207140028476715,168077185
24-May-2023 06:23:51.013,0.696861982345581,10818,168077178,17996,-0.6963925361633301,-0.12047624588012695,0.12209461629390717,168077186
24-May-2023 06:23:52.013,0.6968603134155273,10818,168077178,17996,-0.696385383605957,-0.12050098180770874,0.1221209466457367,168077187
24-May-2023 06:23:53.013,0.6968560218811035,10818,168077178,17996,-0.6963802576065063,-0.12052692472934723,0.12214672565460205,168077188
24-May-2023 06:23:54.013,0.6968468427658081,10818,168077178,17996,-0.6963810920715332,-0.12054726481437683,0.12217451632022858,168077189
24-May-2023 06:23:55.013,0.6968424320220947,10818,168077178,17996,-0.6963764429092407,-0.12057933211326599,0.12219497561454773,168077190
24-May-2023 06:23:56.013,0.6968427896499634,10818,168077178,17996,-0.6963673830032349,-0.1206028163433075,0.12222053110599518,168077191
24-May-2023 06:23:57.013,0.6968370676040649,10818,168077178,17996,-0.6963638067245483,-0.1206304281949997,0.122245654463768,168077192
24-May-2023 06:23:58.013,0.696829080581665,10818,168077178,17996,-0.6963638067245483,-0.12065450847148895,0.1222681850194931,168077193
24-May-2023 06:23:59.013,0.6968259811401367,10818,168077178,17996,-0.6963574886322021,-0.12068061530590057,0.12229664623737335,168077194
24-May-2023 06:24:00.013,0.6968256235122681,10818,168077178,17996,-0.6963493824005127,-0.120704784989357,0.12232090532779694,168077195
24-May-2023 06:24:01.013,0.6968194246292114,10818,168077178,17996,-0.6963461637496948,-0.12073434889316559,0.12234601378440857,168077196
24-May-2023 06:24:02.013,0.6968128681182861,10818,168077178,17996,-0.696344256401062,-0.12075527012348175,0.12237286567687988,168077197
24-May-2023 06:24:03.013,0.6968091726303101,10818,168077178,17996,-0.69633948802948,-0.12077978253364563,0.12239694595336914,168077198
24-May-2023 06:24:04.013,0.6968073844909668,10818,168077178,17996,-0.6963320970535278,-0.12080647051334381,0.12242244184017181,168077199
24-May-2023 06:24:05.014,0.6968021392822266,10818,168077178,17996,-0.6963284015655518,-0.1208326667547226,0.12244971096515656,168077200
24-May-2023 06:24:06.014,0.6967947483062744,10818,168077178,17996,-0.6963268518447876,-0.12085790932178497,0.12247426807880402,168077201
24-May-2023 06:24:07.014,0.6967933177947998,10818,168077178,17996,-0.6963198184967041,-0.12088043987751007,0.12249831855297089,168077202
24-May-2023 06:24:08.014,0.6967896223068237,10818,168077178,17996,-0.6963146924972534,-0.12090598046779633,0.12252460420131683,168077203
24-May-2023 06:24:09.014,0.6967823505401611,10818,168077178,17996,-0.696312665939331,-0.1209329217672348,0.12255111336708069,168077204
24-May-2023 06:24:10.014,0.6967765092849731,10818,168077178,17996,-0.6963106393814087,-0.120955690741539,0.12257391214370728,168077205
24-May-2023 06:24:11.014,0.6967735290527344,10818,168077178,17996,-0.6963045597076416,-0.12098085880279541,0.1225995123386383,168077206
24-May-2023 06:24:12.014,0.6967709064483643,10818,168077178,17996,-0.6962994337081909,-0.12100070714950562,0.12262481451034546,168077207
24-May-2023 06:24:13.014,0.6967635154724121,10818,168077178,17996,-0.6962975263595581,-0.1210290938615799,0.1226491779088974,168077208
24-May-2023 06:24:14.014,0.6967595815658569,10818,168077210,17996,-0.6962921619415283,-0.121056467294693,0.12267524003982544,168077209
24-May-2023 06:24:15.014,0.696757435798645,10818,168077210,17996,-0.696284294128418,-0.12108634412288666,0.12270385026931763,168077210
24-May-2023 06:24:16.014,0.6967546939849854,10818,168077210,17996,-0.6962778568267822,-0.12111242115497589,0.12272797524929047,168077211
24-May-2023 06:24:17.014,0.6967470645904541,10818,168077210,17996,-0.696277379989624,-0.12113656103610992,0.12275105714797974,168077212
24-May-2023 06:24:18.014,0.6967436075210571,10818,168077210,17996,-0.696271538734436,-0.12116062641143799,0.12278009951114655,168077213
24-May-2023 06:24:19.014,0.6967424154281616,10818,168077210,17996,-0.6962635517120361,-0.12118622660636902,0.12280726432800293,168077214
24-May-2023 06:24:20.014,0.6967377662658691,10850,168077210,17996,-0.6962600946426392,-0.12121053040027618,0.12282875180244446,168077215
24-May-2023 06:24:21.014,0.6967277526855469,10850,168077210,17996,-0.6962615251541138,-0.12123481929302216,0.1228543072938919,168077216
24-May-2023 06:24:22.014,0.6967242956161499,10850,168077210,17996,-0.6962558031082153,-0.12125952541828156,0.12288019061088562,168077217
24-May-2023 06:24:23.014,0.6967217922210693,10850,168077210,17996,-0.6962496042251587,-0.12128525972366333,0.12290522456169128,168077218
24-May-2023 06:24:24.014,0.6967169046401978,10850,168077210,17996,-0.6962460279464722,-0.12131030857563019,0.12292653322219849,168077219
24-May-2023 06:24:25.014,0.6967090368270874,10850,168077210,17996,-0.6962445974349976,-0.1213344931602478,0.12295542657375336,168077220
24-May-2023 06:24:26.014,0.6967058181762695,10850,168077210,17996,-0.69623863697052,-0.12136076390743256,0.12298093736171722,168077221
24-May-2023 06:24:27.014,0.6967052221298218,10850,168077210,17996,-0.6962308883666992,-0.12138727307319641,0.12300333380699158,168077222
24-May-2023 06:24:28.014,0.6967000961303711,10850,168077210,17996,-0.6962263584136963,-0.12141185998916626,0.12303254008293152,168077223
24-May-2023 06:24:29.014,0.696692943572998,10850,168077210,17996,-0.696224570274353,-0.12143728137016296,0.12305745482444763,168077224
24-May-2023 06:24:30.014,0.6966899633407593,10850,168077210,17996,-0.6962177753448486,-0.12146846950054169,0.12308327853679657,168077225
24-May-2023 06:24:31.014,0.6966888904571533,10850,168077210,17996,-0.6962095499038696,-0.1214936226606369,0.12311065196990967,168077226
24-May-2023 06:24:32.014,0.6966818571090698,10850,168077210,17996,-0.6962072849273682,-0.12152139842510223,0.12313778698444366,168077227
24-May-2023 06:24:33.014,0.6966748237609863,10850,168077210,17996,-0.6962059736251831,-0.12154658138751984,0.12316006422042847,168077228
24-May-2023 06:24:34.014,0.6966716051101685,10850,168077210,17996,-0.696200966835022,-0.12156854569911957,0.12318529188632965,168077229
24-May-2023 06:24:35.014,0.6966710090637207,10850,168077210,17996,-0.696192741394043,-0.12159144878387451,0.12321250140666962,168077230
24-May-2023 06:24:36.014,0.6966637372970581,10850,168077210,17996,-0.6961926221847534,-0.12161409854888916,0.12323053181171417,168077231
24-May-2023 06:24:37.014,0.6966577768325806,10850,168077210,17996,-0.6961897611618042,-0.12163978815078735,0.12325669825077057,168077232
24-May-2023 06:24:38.014,0.696657657623291,10850,168077210,17996,-0.6961811780929565,-0.12165941298007965,0.12328475713729858,168077233
24-May-2023 06:24:39.014,0.6966536045074463,10850,168077210,17996,-0.6961755752563477,-0.1216888576745987,0.12331049144268036,168077234
24-May-2023 06:24:40.014,0.6966440677642822,10850,168077210,17996,-0.6961754560470581,-0.12171939015388489,0.12333466112613678,168077235
24-May-2023 06:24:41.014,0.6966381072998047,10850,168077210,17996,-0.6961727142333984,-0.12174083292484283,0.12336286902427673,168077236
24-May-2023 06:24:42.014,0.6966379880905151,10850,168077210,17996,-0.6961631774902344,-0.12176777422428131,0.12339016795158386,168077237
24-May-2023 06:24:43.014,0.6966333389282227,10850,168077210,17996,-0.696158766746521,-0.12179844081401825,0.12341269850730896,168077238
24-May-2023 06:24:44.014,0.6966251134872437,10850,168077210,17996,-0.6961575746536255,-0.12182395160198212,0.12344025075435638,168077239
24-May-2023 06:24:45.014,0.6966217756271362,10850,168077210,17996,-0.6961511373519897,-0.12184880673885345,0.12346987426280975,168077240
24-May-2023 06:24:46.014,0.6966222524642944,10850,168077242,17989,-0.6961426734924316,-0.12187564373016357,0.12348988652229309,168077241
24-May-2023 06:24:47.014,0.6966170072555542,10850,168077242,17989,-0.6961394548416138,-0.12189900875091553,0.12351405620574951,168077242
24-May-2023 06:24:48.014,0.6966116428375244,10850,168077242,17989,-0.6961357593536377,-0.12192259728908539,0.12354208528995514,168077243
24-May-2023 06:24:49.014,0.6966067552566528,10850,168077242,17989,-0.6961323022842407,-0.12194865942001343,0.12356427311897278,168077244
24-May-2023 06:24:50.014,0.6966049671173096,10850,168077242,17989,-0.6961245536804199,-0.12197704613208771,0.12358908355236053,168077245
24-May-2023 06:24:51.014,0.6966003179550171,10850,168077242,17989,-0.6961197853088379,-0.12199965119361877,0.12361980974674225,168077246
24-May-2023 06:24:52.014,0.6965925693511963,10882,168077242,17989,-0.6961183547973633,-0.12202857434749603,0.1236424595117569,168077247
24-May-2023 06:24:53.014,0.6965878009796143,10882,168077242,17989,-0.6961154937744141,-0.12205179035663605,0.12366354465484619,168077248
24-May-2023 06:24:54.014,0.696587324142456,10882,168077242,17989,-0.6961067914962769,-0.12207183241844177,0.1236937940120697,168077249
24-May-2023 06:24:55.014,0.6965793371200562,10882,168077242,17989,-0.6961052417755127,-0.12210042774677277,0.12372016906738281,168077250
24-May-2023 06:24:56.014,0.6965698003768921,10882,168077242,17989,-0.6961058378219604,-0.12212969362735748,0.12374082207679749,168077251
24-May-2023 06:24:57.014,0.6965687274932861,10882,168077242,17989,-0.6960994005203247,-0.12214653193950653,0.12376655638217926,168077252
24-May-2023 06:24:58.014,0.6965693235397339,10882,168077242,17989,-0.6960898637771606,-0.12216827273368835,0.12379595637321472,168077253
24-May-2023 06:24:59.014,0.6965621709823608,10882,168077242,17989,-0.6960873603820801,-0.12220127880573273,0.12381722033023834,168077254
24-May-2023 06:25:00.014,0.696555495262146,10882,168077242,17989,-0.6960842609405518,-0.12222948670387268,0.12384434044361115,168077255
24-May-2023 06:25:01.014,0.6965551376342773,10882,168077242,17989,-0.6960752010345459,-0.12225161492824554,0.12387509644031525,168077256
24-May-2023 06:25:02.014,0.6965526342391968,10882,168077242,17989,-0.696068286895752,-0.12228250503540039,0.12389872968196869,168077257
24-May-2023 06:25:03.014,0.6965454816818237,10882,168077242,17989,-0.6960663795471191,-0.12231089174747467,0.12392188608646393,168077258
24-May-2023 06:25:04.014,0.6965398788452148,10882,168077242,17989,-0.6960630416870117,-0.12233196198940277,0.1239522248506546,168077259
24-May-2023 06:25:05.014,0.6965359449386597,10882,168077242,17989,-0.6960581541061401,-0.1223566085100174,0.12397624552249908,168077260
24-May-2023 06:25:06.014,0.6965337991714478,10882,168077242,17989,-0.6960525512695312,-0.12238098680973053,0.12399657070636749,168077261
24-May-2023 06:25:07.014,0.6965267658233643,10882,168077242,17989,-0.6960511207580566,-0.12240318953990936,0.12402227520942688,168077262
24-May-2023 06:25:08.014,0.696520209312439,10882,168077242,17989,-0.6960479021072388,-0.12242981791496277,0.12404939532279968,168077263
24-May-2023 06:25:09.014,0.6965186595916748,10882,168077242,17989,-0.6960420608520508,-0.12245377898216248,0.12406860291957855,168077264
24-May-2023 06:25:10.014,0.6965146064758301,10882,168077242,17989,-0.6960355043411255,-0.12248282134532928,0.12409800291061401,168077265
24-May-2023 06:25:11.014,0.6965073347091675,10882,168077242,17989,-0.6960344314575195,-0.12250559031963348,0.12412305176258087,168077266
24-May-2023 06:25:12.014,0.6965013742446899,10882,168077242,17989,-0.6960314512252808,-0.12253168225288391,0.12414710223674774,168077267
24-May-2023 06:25:13.014,0.6965010166168213,10882,168077242,17989,-0.6960229873657227,-0.12255620956420898,0.12417291104793549,168077268
24-May-2023 06:25:14.014,0.6964981555938721,10882,168077242,17989,-0.6960159540176392,-0.12258070707321167,0.12420421838760376,168077269
24-May-2023 06:25:15.014,0.6964899301528931,10882,168077242,17989,-0.6960150003433228,-0.12260976433753967,0.12422651052474976,168077270
24-May-2023 06:25:16.014,0.6964839696884155,10882,168077242,17989,-0.6960114240646362,-0.12263751029968262,0.12425172328948975,168077271
24-May-2023 06:25:17.014,0.6964858770370483,10882,168077242,17989,-0.6960009336471558,-0.12265968322753906,0.1242779940366745,168077272
24-May-2023 06:25:18.014,0.6964805126190186,10882,168077274,17996,-0.6959977149963379,-0.12268450856208801,0.12430185079574585,168077273
24-May-2023 06:25:19.014,0.6964719295501709,10882,168077274,17996,-0.6959961652755737,-0.1227165162563324,0.12432776391506195,168077274
24-May-2023 06:25:20.014,0.6964672803878784,10882,168077274,17996,-0.6959916353225708,-0.12273786962032318,0.12435682117938995,168077275
24-May-2023 06:25:21.014,0.6964682340621948,10882,168077274,17996,-0.6959813833236694,-0.12276454269886017,0.1243835985660553,168077276
24-May-2023 06:25:22.014,0.696462869644165,10882,168077274,17996,-0.6959787607192993,-0.12278938293457031,0.12440437078475952,168077277
24-May-2023 06:25:23.014,0.6964548826217651,10882,168077274,17996,-0.6959781646728516,-0.12281300127506256,0.12442852556705475,168077278
24-May-2023 06:25:24.014,0.6964515447616577,10914,168077274,17996,-0.6959723234176636,-0.12283770740032196,0.12445606291294098,168077279
24-May-2023 06:25:25.014,0.696448802947998,10914,168077274,17996,-0.6959667205810547,-0.12286071479320526,0.12447963654994965,168077280
24-May-2023 06:25:26.014,0.6964432001113892,10914,168077274,17996,-0.6959637403488159,-0.1228882223367691,0.12450101971626282,168077281
24-May-2023 06:25:27.014,0.6964356899261475,10914,168077274,17996,-0.695961594581604,-0.12291161715984344,0.12453146278858185,168077282
24-May-2023 06:25:28.014,0.6964316368103027,10914,168077274,17996,-0.6959561109542847,-0.1229371428489685,0.12455925345420837,168077283
24-May-2023 06:25:29.014,0.6964291334152222,10914,168077274,17996,-0.6959495544433594,-0.12296658754348755,0.12458045780658722,168077284
24-May-2023 06:25:30.014,0.6964238882064819,10914,168077274,17996,-0.6959458589553833,-0.12298950552940369,0.12460948526859283,168077285
24-May-2023 06:25:31.014,0.6964185237884521,10914,168077274,17996,-0.6959419250488281,-0.12301287055015564,0.12463761866092682,168077286
24-May-2023 06:25:32.014,0.6964163780212402,10914,168077274,17996,-0.6959348917007446,-0.12304504215717316,0.12465710937976837,168077287
24-May-2023 06:25:33.014,0.6964139938354492,10914,168077274,17996,-0.6959278583526611,-0.12306953966617584,0.12468373775482178,168077288
24-May-2023 06:25:34.014,0.6964097023010254,10914,168077274,17996,-0.6959234476089478,-0.12308904528617859,0.12471398711204529,168077289
24-May-2023 06:25:35.014,0.6964019536972046,10914,168077274,17996,-0.6959221363067627,-0.12311825156211853,0.12473571300506592,168077290
24-May-2023 06:25:36.014,0.6963990926742554,10914,168077274,17996,-0.6959173679351807,-0.12314316630363464,0.12475347518920898,168077291
24-May-2023 06:25:37.014,0.6963984966278076,10914,168077274,17996,-0.6959090232849121,-0.12316147983074188,0.12478552758693695,168077292
24-May-2023 06:25:38.014,0.6963891983032227,10914,168077274,17996,-0.6959081888198853,-0.12318941950798035,0.12481419742107391,168077293
24-May-2023 06:25:39.014,0.6963812112808228,10914,168077274,17996,-0.6959065198898315,-0.12322703003883362,0.12483048439025879,168077294
24-May-2023 06:25:40.014,0.6963803768157959,10914,168077274,17996,-0.6958985328674316,-0.1232479065656662,0.12485930323600769,168077295
24-May-2023 06:25:41.014,0.6963770389556885,10914,168077274,17996,-0.6958922147750854,-0.1232684999704361,0.12489338219165802,168077296
24-May-2023 06:25:42.014,0.6963683366775513,10914,168077274,17996,-0.6958932876586914,-0.12329700589179993,0.12490776181221008,168077297
24-May-2023 06:25:43.014,0.696363091468811,10914,168077274,17996,-0.6958891153335571,-0.12332423031330109,0.12493407726287842,168077298
24-May-2023 06:25:44.014,0.6963655948638916,10914,168077274,17996,-0.6958780288696289,-0.12334008514881134,0.12496635317802429,168077299
24-May-2023 06:25:45.014,0.6963599920272827,10914,168077274,17996,-0.6958757638931274,-0.12336553633213043,0.1249847412109375,168077300
24-May-2023 06:25:46.014,0.696351170539856,10914,168077274,17996,-0.6958744525909424,-0.12339866161346436,0.12500804662704468,168077301
24-May-2023 06:25:47.014,0.6963472366333008,10914,168077274,17996,-0.6958690881729126,-0.12341824173927307,0.12504073977470398,168077302
24-May-2023 06:25:48.014,0.6963475942611694,10914,168077274,17996,-0.6958591938018799,-0.12344317138195038,0.1250687837600708,168077303
24-May-2023 06:25:49.014,0.6963381767272949,10914,168077274,17996,-0.6958584785461426,-0.12348082661628723,0.12508806586265564,168077304
24-May-2023 06:25:50.014,0.6963335275650024,10914,168077306,17996,-0.6958544254302979,-0.12350152432918549,0.12511751055717468,168077305
24-May-2023 06:25:51.014,0.6963324546813965,10914,168077306,17996,-0.6958473920822144,-0.12351955473423004,0.12514495849609375,168077306
24-May-2023 06:25:52.014,0.6963279247283936,10914,168077306,17996,-0.6958417892456055,-0.12355795502662659,0.12516307830810547,168077307
24-May-2023 06:25:53.014,0.696321964263916,10914,168077306,17996,-0.6958394050598145,-0.12357805669307709,0.12518706917762756,168077308
24-May-2023 06:25:54.014,0.6963183879852295,10914,168077306,17996,-0.6958348751068115,-0.12359324097633362,0.1252182126045227,168077309
24-May-2023 06:25:55.014,0.6963130235671997,10914,168077306,17996,-0.6958316564559937,-0.12362278997898102,0.12523651123046875,168077310
24-May-2023 06:25:56.014,0.6963093280792236,10946,168077306,17996,-0.6958260536193848,-0.12365274131298065,0.12525877356529236,168077311
24-May-2023 06:25:57.014,0.6963059902191162,10946,168077306,17996,-0.6958193778991699,-0.12367109954357147,0.12529638409614563,168077312
24-May-2023 06:25:58.014,0.6962981224060059,10946,168077306,17996,-0.6958185434341431,-0.12369747459888458,0.125319242477417,168077313
24-May-2023 06:25:59.014,0.6962928771972656,10946,168077306,17996,-0.6958153247833252,-0.12372969090938568,0.12533551454544067,168077314
24-May-2023 06:26:00.014,0.6962903738021851,10946,168077306,17996,-0.6958080530166626,-0.12374913692474365,0.1253686547279358,168077315
24-May-2023 06:26:01.014,0.6962867975234985,10946,168077306,17996,-0.6958025693893433,-0.123771071434021,0.1253981590270996,168077316
24-May-2023 06:26:02.014,0.6962777376174927,10946,168077306,17996,-0.695803165435791,-0.1238057017326355,0.12541133165359497,168077317
24-May-2023 06:26:03.014,0.696276068687439,10946,168077306,17996,-0.6957955360412598,-0.1238306313753128,0.12543907761573792,168077318
24-May-2023 06:26:04.014,0.6962769031524658,10946,168077306,17996,-0.6957855224609375,-0.12384523451328278,0.12547430396080017,168077319
24-May-2023 06:26:05.014,0.6962686777114868,10946,168077306,17996,-0.6957839727401733,-0.12388093769550323,0.12549379467964172,168077320
24-May-2023 06:26:06.014,0.6962604522705078,10946,168077306,17996,-0.6957824230194092,-0.12391380965709686,0.12551578879356384,168077321
24-May-2023 06:26:07.014,0.6962610483169556,10946,168077306,17996,-0.6957716941833496,-0.12393079698085785,0.12555277347564697,168077322
24-May-2023 06:26:08.014,0.6962568759918213,10946,168077306,17996,-0.695766806602478,-0.12395802140235901,0.1255766749382019,168077323
24-May-2023 06:26:09.014,0.6962485313415527,10946,168077306,17996,-0.6957681179046631,-0.12398390471935272,0.12559086084365845,168077324
24-May-2023 06:26:10.014,0.6962453126907349,10946,168077306,17996,-0.6957617998123169,-0.12400375306606293,0.1256246268749237,168077325
24-May-2023 06:26:11.014,0.6962423324584961,10946,168077306,17996,-0.6957559585571289,-0.12402462959289551,0.1256527602672577,168077326
24-May-2023 06:26:12.014,0.6962375640869141,10946,168077306,17996,-0.6957526206970215,-0.12405623495578766,0.1256667971611023,168077327
24-May-2023 06:26:13.014,0.696230411529541,10946,168077306,17996,-0.6957504749298096,-0.1240791529417038,0.1256955862045288,168077328
24-May-2023 06:26:14.014,0.6962281465530396,10946,168077306,17996,-0.6957435607910156,-0.12409932911396027,0.12572726607322693,168077329
24-May-2023 06:26:15.014,0.6962229013442993,10946,168077306,17996,-0.6957383155822754,-0.12413695454597473,0.1257484257221222,168077330
24-May-2023 06:26:16.014,0.6962183713912964,10946,168077306,17996,-0.6957334280014038,-0.12416410446166992,0.12577161192893982,168077331
24-May-2023 06:26:17.014,0.6962152719497681,10946,168077306,17996,-0.6957281827926636,-0.12417784333229065,0.12580397725105286,168077332
24-May-2023 06:26:18.014,0.696210503578186,10946,168077306,17996,-0.6957242488861084,-0.12420704960823059,0.12582340836524963,168077333
24-May-2023 06:26:19.014,0.6962058544158936,10946,168077306,17996,-0.69571852684021,-0.12424243986606598,0.1258459985256195,168077334
24-May-2023 06:26:20.014,0.6962031126022339,10946,168077306,17996,-0.6957134008407593,-0.12425486743450165,0.12587794661521912,168077335
24-May-2023 06:26:21.014,0.6961978673934937,10946,168077306,17996,-0.6957098245620728,-0.12427811324596405,0.12590482831001282,168077336
24-May-2023 06:26:22.014,0.6961926221847534,10946,168077338,19300,-0.6957050561904907,-0.12431402504444122,0.1259232461452484,168077337
24-May-2023 06:26:23.014,0.6961886882781982,10946,168077338,19300,-0.6957005262374878,-0.12433399260044098,0.12595129013061523,168077338
24-May-2023 06:26:24.014,0.6961853504180908,10946,168077338,19300,-0.6956950426101685,-0.1243550181388855,0.1259804368019104,168077339
24-May-2023 06:26:25.014,0.6961768865585327,10946,168077338,19300,-0.6956933736801147,-0.12438905239105225,0.12600171566009521,168077340
24-May-2023 06:26:26.014,0.6961718797683716,10946,168077338,19300,-0.6956892013549805,-0.12441690266132355,0.12602505087852478,168077341
24-May-2023 06:26:27.014,0.6961687803268433,10946,168077338,19300,-0.6956824064254761,-0.12443706393241882,0.12605825066566467,168077342
24-May-2023 06:26:28.014,0.6961637735366821,10978,168077338,19300,-0.6956795454025269,-0.12446106970310211,0.1260794699192047,168077343
24-May-2023 06:26:29.014,0.696158766746521,10978,168077338,19300,-0.6956758499145508,-0.12448959052562714,0.12609747052192688,168077344
24-May-2023 06:26:30.014,0.6961574554443359,10978,168077338,19300,-0.6956689357757568,-0.12450610101222992,0.12612655758857727,168077345
24-May-2023 06:26:31.014,0.6961528062820435,10978,168077338,19300,-0.6956630945205688,-0.12453603744506836,0.12615567445755005,168077346
24-May-2023 06:26:32.014,0.6961473226547241,10978,168077338,19300,-0.6956603527069092,-0.1245606541633606,0.12617650628089905,168077347
24-May-2023 06:26:33.014,0.6961416006088257,10978,168077338,19300,-0.6956558227539062,-0.12458948791027069,0.1262052059173584,168077348
24-May-2023 06:26:34.014,0.696138858795166,10978,168077338,19300,-0.6956493854522705,-0.12461310625076294,0.12623226642608643,168077349
24-May-2023 06:26:35.014,0.6961325407028198,10978,168077338,19300,-0.6956465244293213,-0.12464095652103424,0.1262553632259369,168077350
24-May-2023 06:26:36.014,0.6961289644241333,10978,168077338,19300,-0.6956405639648438,-0.1246677041053772,0.12628209590911865,168077351
24-May-2023 06:26:37.014,0.6961225271224976,10978,168077338,19300,-0.695637583732605,-0.12469105422496796,0.12631037831306458,168077352
24-May-2023 06:26:38.014,0.6961191892623901,10978,168077338,19300,-0.6956321001052856,-0.12471775710582733,0.12633350491523743,168077353
24-May-2023 06:26:39.014,0.6961157321929932,10978,168077338,19300,-0.6956270933151245,-0.12474070489406586,0.12635678052902222,168077354
24-May-2023 06:26:40.014,0.6961119174957275,10978,168077338,19300,-0.6956220865249634,-0.12476325035095215,0.1263836920261383,168077355
24-May-2023 06:26:41.014,0.6961065530776978,10978,168077338,19300,-0.6956192255020142,-0.12478603422641754,0.12640589475631714,168077356
24-May-2023 06:26:42.014,0.6961010694503784,10978,168077338,19300,-0.6956139802932739,-0.12481753528118134,0.12643370032310486,168077357
24-May-2023 06:26:43.014,0.6960973739624023,10978,168077338,19300,-0.6956080198287964,-0.12484240531921387,0.12646150588989258,168077358
24-May-2023 06:26:44.014,0.6960901021957397,10978,168077338,19300,-0.695605993270874,-0.12486803531646729,0.1264880895614624,168077359
24-May-2023 06:26:45.014,0.6960865259170532,10978,168077338,19300,-0.6956005096435547,-0.1248963475227356,0.1265093982219696,168077360
24-May-2023 06:26:46.014,0.6960831880569458,10978,168077338,19300,-0.6955957412719727,-0.12491655349731445,0.12653422355651855,168077361
24-May-2023 06:26:47.014,0.6960790157318115,10978,168077338,19300,-0.6955900192260742,-0.12494567036628723,0.12656095623970032,168077362
24-May-2023 06:26:48.014,0.696073055267334,10978,168077338,19300,-0.6955870389938354,-0.12497006356716156,0.12658512592315674,168077363
24-May-2023 06:26:49.014,0.6960686445236206,10978,168077338,19300,-0.695582389831543,-0.12499675154685974,0.12660929560661316,168077364
24-May-2023 06:26:50.014,0.6960654258728027,10978,168077338,19300,-0.6955766677856445,-0.1250200867652893,0.12663570046424866,168077365
24-May-2023 06:26:51.014,0.6960619688034058,10978,168077338,19300,-0.6955703496932983,-0.12504544854164124,0.12666165828704834,168077366
24-May-2023 06:26:52.014,0.6960567235946655,10978,168077338,19300,-0.6955666542053223,-0.12507230043411255,0.1266881823539734,168077367
24-May-2023 06:26:53.014,0.6960519552230835,10978,168077338,19300,-0.6955623626708984,-0.12509649991989136,0.12671110033988953,168077368
24-May-2023 06:26:54.014,0.6960465908050537,10978,168077370,19300,-0.6955585479736328,-0.12512019276618958,0.12673792243003845,168077369
24-May-2023 06:26:55.014,0.6960421800613403,10978,168077370,19300,-0.695553183555603,-0.12514755129814148,0.12676623463630676,168077370
24-May-2023 06:26:56.014,0.6960357427597046,10978,168077370,19300,-0.6955506801605225,-0.12517398595809937,0.1267888844013214,168077371
24-May-2023 06:26:57.014,0.6960318088531494,10978,168077370,19300,-0.6955467462539673,-0.12519487738609314,0.12681061029434204,168077372
24-May-2023 06:26:58.014,0.6960278749465942,10978,168077370,19300,-0.6955405473709106,-0.12522009015083313,0.1268414556980133,168077373
24-May-2023 06:26:59.014,0.6960239410400391,10978,168077370,19300,-0.69553542137146,-0.12524661421775818,0.12686553597450256,168077374
24-May-2023 06:27:00.014,0.6960179805755615,11010,168077370,19300,-0.6955317258834839,-0.12527653574943542,0.12688878178596497,168077375
24-May-2023 06:27:01.014,0.6960148811340332,11010,168077370,19300,-0.6955257654190063,-0.1253001093864441,0.12691593170166016,168077376
24-May-2023 06:27:02.014,0.6960103511810303,11010,168077370,19300,-0.6955211162567139,-0.12532389163970947,0.12694397568702698,168077377
24-May-2023 06:27:03.014,0.6960059404373169,11010,168077370,19300,-0.6955161094665527,-0.12535056471824646,0.12696698307991028,168077378
24-May-2023 06:27:04.014,0.6960011720657349,11010,168077370,19300,-0.6955106258392334,-0.125380277633667,0.126994788646698,168077379
24-May-2023 06:27:05.014,0.695996880531311,11010,168077370,19300,-0.6955066919326782,-0.12540104985237122,0.12701928615570068,168077380
24-May-2023 06:27:06.014,0.6959918737411499,11010,168077370,19300,-0.6955026388168335,-0.12542808055877686,0.12704086303710938,168077381
24-May-2023 06:27:07.014,0.6959848403930664,11010,168077370,19300,-0.6955000162124634,-0.12545472383499146,0.12706711888313293,168077382
24-May-2023 06:27:08.014,0.6959812641143799,11010,168077370,19300,-0.69549560546875,-0.1254737377166748,0.12709251046180725,168077383
24-May-2023 06:27:09.014,0.6959774494171143,11010,168077370,19300,-0.6954895257949829,-0.12550309300422668,0.12711796164512634,168077384
24-May-2023 06:27:10.014,0.6959724426269531,11010,168077370,19300,-0.6954864263534546,-0.12552693486213684,0.12713941931724548,168077385
24-May-2023 06:27:11.014,0.6959676742553711,11010,168077370,19300,-0.695481538772583,-0.12555131316184998,0.12716931104660034,168077386
24-May-2023 06:27:12.014,0.6959627866744995,11010,168077370,19300,-0.6954771280288696,-0.12557658553123474,0.12719443440437317,168077387
24-May-2023 06:27:13.014,0.6959580183029175,11010,168077370,19300,-0.6954725980758667,-0.12560558319091797,0.12721732258796692,168077388
24-May-2023 06:27:14.014,0.6959536075592041,11010,168077370,19300,-0.6954668760299683,-0.12563124299049377,0.12724733352661133,168077389
24-May-2023 06:27:15.014,0.6959495544433594,11010,168077370,19300,-0.6954615116119385,-0.12565460801124573,0.1272740364074707,168077390
24-May-2023 06:27:16.014,0.695942759513855,11010,168077370,19300,-0.6954586505889893,-0.1256849765777588,0.12729603052139282,168077391
24-May-2023 06:27:17.014,0.6959404945373535,11010,168077370,19300,-0.695452094078064,-0.12571096420288086,0.12731975317001343,168077392
24-May-2023 06:27:18.014,0.6959367990493774,11010,168077370,19300,-0.6954464912414551,-0.12573203444480896,0.12734994292259216,168077393
24-May-2023 06:27:19.014,0.695932149887085,11010,168077370,19300,-0.6954436302185059,-0.1257556676864624,0.12736773490905762,168077394
24-May-2023 06:27:20.014,0.695926308631897,11010,168077370,19300,-0.6954398155212402,-0.1257856786251068,0.12739133834838867,168077395
24-May-2023 06:27:21.014,0.6959213018417358,11010,168077370,19300,-0.6954350471496582,-0.12580770254135132,0.12742376327514648,168077396
24-May-2023 06:27:22.014,0.6959176063537598,11010,168077370,19300,-0.6954290866851807,-0.12583214044570923,0.1274513304233551,168077397
24-May-2023 06:27:23.014,0.6959115266799927,11010,168077370,19300,-0.6954261064529419,-0.12586349248886108,0.12747028470039368,168077398
24-May-2023 06:27:24.014,0.6959075927734375,11010,168077370,19300,-0.6954208612442017,-0.12588417530059814,0.12750065326690674,168077399
24-May-2023 06:27:25.014,0.6959041357040405,11010,168077370,19300,-0.6954154968261719,-0.12590500712394714,0.12752553820610046,168077400
24-May-2023 06:27:26.014,0.6958978176116943,11010,168077402,19306,-0.6954110860824585,-0.1259385049343109,0.12755072116851807,168077401
24-May-2023 06:27:27.014,0.6958913803100586,11010,168077402,19306,-0.6954091787338257,-0.12596431374549866,0.12757247686386108,168077402
24-May-2023 06:27:28.014,0.695888876914978,11010,168077402,19306,-0.6954028606414795,-0.12598252296447754,0.12760239839553833,168077403
24-May-2023 06:27:29.014,0.6958838701248169,11010,168077402,19306,-0.6953986883163452,-0.12600937485694885,0.12762591242790222,168077404
24-May-2023 06:27:30.014,0.6958795785903931,11010,168077402,19306,-0.6953928470611572,-0.12603941559791565,0.1276499330997467,168077405
24-May-2023 06:27:31.014,0.6958762407302856,11010,168077402,19306,-0.6953878402709961,-0.12605822086334229,0.12767821550369263,168077406
24-May-2023 06:27:32.014,0.695871114730835,11042,168077402,19306,-0.69538414478302,-0.12608399987220764,0.12770041823387146,168077407
24-May-2023 06:27:33.014,0.695866584777832,11042,168077402,19306,-0.6953791379928589,-0.1261138617992401,0.12772300839424133,168077408
24-May-2023 06:27:34.014,0.695862889289856,11042,168077402,19306,-0.6953731775283813,-0.1261374056339264,0.1277521252632141,168077409
24-May-2023 06:27:35.014,0.6958565711975098,11042,168077402,19306,-0.6953703165054321,-0.12616309523582458,0.12777721881866455,168077410
24-May-2023 06:27:36.014,0.6958520412445068,11042,168077402,19306,-0.6953648328781128,-0.12619200348854065,0.1278020739555359,168077411
24-May-2023 06:27:37.014,0.6958483457565308,11042,168077402,19306,-0.6953588724136353,-0.12621796131134033,0.12782976031303406,168077412
24-May-2023 06:27:38.014,0.6958420276641846,11042,168077402,19306,-0.695356011390686,-0.12623965740203857,0.12785878777503967,168077413
24-May-2023 06:27:39.014,0.6958377361297607,11042,168077402,19306,-0.6953524351119995,-0.12626445293426514,0.12787741422653198,168077414
24-May-2023 06:27:40.014,0.6958320140838623,11042,168077402,19306,-0.6953485012054443,-0.1262924075126648,0.12790194153785706,168077415
24-May-2023 06:27:41.014,0.6958285570144653,11042,168077402,19306,-0.6953423023223877,-0.1263136863708496,0.1279333233833313,168077416
24-May-2023 06:27:42.014,0.6958256959915161,11042,168077402,19306,-0.6953372955322266,-0.12633651494979858,0.12795406579971313,168077417
24-May-2023 06:27:43.014,0.6958179473876953,11042,168077402,19306,-0.6953350305557251,-0.12636858224868774,0.12797695398330688,168077418
24-May-2023 06:27:44.014,0.6958146095275879,11042,168077402,19306,-0.6953296661376953,-0.1263890266418457,0.12800320982933044,168077419
24-May-2023 06:27:45.014,0.6958116292953491,11042,168077402,19306,-0.6953233480453491,-0.12641197443008423,0.1280308961868286,168077420
24-May-2023 06:27:46.014,0.695805549621582,11042,168077402,19306,-0.6953202486038208,-0.12644162774085999,0.12805265188217163,168077421
24-May-2023 06:27:47.014,0.6957995891571045,11042,168077402,19306,-0.6953154802322388,-0.12647056579589844,0.12808123230934143,168077422
24-May-2023 06:27:48.014,0.6957966089248657,11042,168077402,19306,-0.6953092813491821,-0.1264916956424713,0.12811115384101868,168077423
24-May-2023 06:27:49.014,0.695792555809021,11042,168077402,19306,-0.6953028440475464,-0.12652349472045898,0.12813720107078552,168077424
24-May-2023 06:27:50.014,0.6957861185073853,11042,168077402,19306,-0.6953005790710449,-0.12654843926429749,0.1281575858592987,168077425
24-May-2023 06:27:51.014,0.6957813501358032,11042,168077402,19306,-0.6952967643737793,-0.1265687346458435,0.1281866431236267,168077426
24-May-2023 06:27:52.014,0.6957765817642212,11042,168077402,19306,-0.6952913999557495,-0.1265961229801178,0.12821295857429504,168077427
24-May-2023 06:27:53.014,0.6957731246948242,11042,168077402,19306,-0.6952871084213257,-0.12661853432655334,0.1282321810722351,168077428
24-May-2023 06:27:54.014,0.6957697868347168,11042,168077402,19306,-0.6952812671661377,-0.1266426146030426,0.12825879454612732,168077429
24-May-2023 06:27:55.014,0.695763111114502,11042,168077402,19306,-0.6952787637710571,-0.12666863203048706,0.12828299403190613,168077430
24-May-2023 06:27:56.014,0.6957600116729736,11042,168077402,19306,-0.6952731609344482,-0.12669384479522705,0.1283058226108551,168077431
24-May-2023 06:27:57.014,0.6957554817199707,11042,168077402,19306,-0.6952677965164185,-0.1267203688621521,0.12833279371261597,168077432
24-May-2023 06:27:58.014,0.6957495212554932,11042,168077434,19306,-0.6952642202377319,-0.1267450749874115,0.1283600926399231,168077433
24-May-2023 06:27:59.014,0.6957428455352783,11042,168077434,19306,-0.6952613592147827,-0.12677240371704102,0.12838435173034668,168077434
24-May-2023 06:28:00.014,0.6957387924194336,11042,168077434,19306,-0.695256233215332,-0.1267973780632019,0.12841084599494934,168077435
24-May-2023 06:28:01.014,0.6957350969314575,11042,168077434,19306,-0.6952501535415649,-0.1268225610256195,0.12843787670135498,168077436
24-May-2023 06:28:02.014,0.6957311630249023,11042,168077434,19306,-0.6952458620071411,-0.12684759497642517,0.1284593939781189,168077437
24-May-2023 06:28:03.014,0.6957249641418457,11042,168077434,19306,-0.6952422857284546,-0.12687405943870544,0.12848582863807678,168077438
24-May-2023 06:28:04.014,0.695723295211792,11074,168077434,19306,-0.6952345371246338,-0.12689676880836487,0.12851330637931824,168077439
24-May-2023 06:28:05.014,0.6957192420959473,11074,168077434,19306,-0.6952295303344727,-0.12692156434059143,0.12853801250457764,168077440
24-May-2023 06:28:06.014,0.6957128047943115,11074,168077434,19306,-0.6952260732650757,-0.12695077061653137,0.1285630464553833,168077441
24-May-2023 06:28:07.014,0.695708155632019,11074,168077434,19306,-0.6952216625213623,-0.12697502970695496,0.12858846783638,168077442
24-May-2023 06:28:08.014,0.6957037448883057,11074,168077434,19306,-0.6952166557312012,-0.12699848413467407,0.12861528992652893,168077443
24-May-2023 06:28:09.014,0.6956981420516968,11074,168077434,19306,-0.695212721824646,-0.12702623009681702,0.12863945960998535,168077444
24-May-2023 06:28:10.014,0.6956909894943237,11074,168077434,19306,-0.6952104568481445,-0.12705349922180176,0.12866318225860596,168077445
24-May-2023 06:28:11.014,0.695686936378479,11074,168077434,19306,-0.6952056884765625,-0.1270751655101776,0.12868961691856384,168077446
24-May-2023 06:28:12.014,0.6956849098205566,11074,168077434,19306,-0.695197582244873,-0.12710219621658325,0.12871798872947693,168077447
24-May-2023 06:28:13.014,0.6956784725189209,11074,168077434,19306,-0.6951956748962402,-0.1271272897720337,0.128738671541214,168077448
24-May-2023 06:28:14.014,0.6956737041473389,11074,168077434,19306,-0.6951912641525269,-0.1271512806415558,0.12876492738723755,168077449
24-May-2023 06:28:15.014,0.6956709623336792,11074,168077434,19306,-0.6951842308044434,-0.12717846035957336,0.12879115343093872,168077450
24-May-2023 06:28:16.014,0.69566810131073,11074,168077434,19306,-0.6951781511306763,-0.12720182538032532,0.1288144588470459,168077451
24-May-2023 06:28:17.014,0.6956623792648315,11074,168077434,19306,-0.6951740980148315,-0.1272290050983429,0.128839910030365,168077452
24-May-2023 06:28:18.014,0.6956561803817749,11074,168077434,19306,-0.6951723098754883,-0.12724977731704712,0.12886372208595276,168077453
24-May-2023 06:28:19.014,0.6956530809402466,11074,168077434,19306,-0.6951656341552734,-0.12727433443069458,0.12889128923416138,168077454
24-May-2023 06:28:20.014,0.6956472396850586,11074,168077434,19306,-0.6951613426208496,-0.1273033320903778,0.12891843914985657,168077455
24-May-2023 06:28:21.014,0.695642352104187,11074,168077434,19306,-0.6951562166213989,-0.12733197212219238,0.12894436717033386,168077456
24-May-2023 06:28:22.014,0.6956343650817871,11074,168077434,19306,-0.6951535940170288,-0.12736156582832336,0.12897354364395142,168077457
24-May-2023 06:28:23.014,0.6956313848495483,11074,168077434,19306,-0.6951483488082886,-0.12738323211669922,0.1289955973625183,168077458
24-May-2023 06:28:24.014,0.6956298351287842,11074,168077434,19306,-0.6951420307159424,-0.12740501761436462,0.12901628017425537,168077459
24-May-2023 06:28:25.014,0.6956219673156738,11074,168077434,19306,-0.6951396465301514,-0.12743166089057922,0.12904468178749084,168077460
24-May-2023 06:28:26.014,0.6956191062927246,11074,168077434,19306,-0.6951345205307007,-0.12745296955108643,0.12906697392463684,168077461
24-May-2023 06:28:27.014,0.6956149339675903,11074,168077434,19306,-0.69512939453125,-0.1274777352809906,0.12909263372421265,168077462
24-May-2023 06:28:28.014,0.6956114768981934,11074,168077434,19306,-0.6951236724853516,-0.12750303745269775,0.12911787629127502,168077463
24-May-2023 06:28:29.014,0.6956058740615845,11074,168077434,19306,-0.6951196193695068,-0.12752974033355713,0.12914302945137024,168077464
24-May-2023 06:28:30.014,0.6956003904342651,11074,168077466,19306,-0.6951152086257935,-0.12755587697029114,0.12916824221611023,168077465
24-May-2023 06:28:31.014,0.6955969333648682,11074,168077466,19306,-0.6951087713241577,-0.12758272886276245,0.12919551134109497,168077466
24-May-2023 06:28:32.014,0.6955914497375488,11074,168077466,19306,-0.6951042413711548,-0.12761101126670837,0.1292235553264618,168077467
24-May-2023 06:28:33.014,0.695584774017334,11074,168077466,19306,-0.6951011419296265,-0.12763774394989014,0.1292492151260376,168077468
24-May-2023 06:28:34.014,0.6955806016921997,11074,168077466,19306,-0.6950968503952026,-0.12765848636627197,0.1292724311351776,168077469
24-May-2023 06:28:35.014,0.6955769062042236,11074,168077466,19306,-0.6950905323028564,-0.12768402695655823,0.12930011749267578,168077470
24-May-2023 06:28:36.014,0.6955723762512207,11106,168077466,19306,-0.6950863599777222,-0.12770944833755493,0.12932392954826355,168077471
24-May-2023 06:28:37.014,0.695564866065979,11106,168077466,19306,-0.6950839757919312,-0.1277369260787964,0.12934869527816772,168077472
24-May-2023 06:28:38.014,0.6955622434616089,11106,168077466,19306,-0.6950773000717163,-0.1277599334716797,0.12937688827514648,168077473
24-May-2023 06:28:39.014,0.6955589056015015,11106,168077466,19306,-0.695070743560791,-0.12778794765472412,0.12940269708633423,168077474
24-May-2023 06:28:40.014,0.6955544948577881,11106,168077466,19306,-0.6950675249099731,-0.12780943512916565,0.12942245602607727,168077475
24-May-2023 06:28:41.014,0.6955487728118896,11106,168077466,19306,-0.6950639486312866,-0.1278354525566101,0.12944674491882324,168077476
24-May-2023 06:28:42.014,0.6955450773239136,11106,168077466,19306,-0.6950582265853882,-0.1278569996356964,0.129476398229599,168077477
24-May-2023 06:28:43.014,0.6955398321151733,11106,168077466,19306,-0.6950536966323853,-0.12788605690002441,0.12949997186660767,168077478
24-May-2023 06:28:44.014,0.6955349445343018,11106,168077466,19306,-0.6950486898422241,-0.12791582942008972,0.12952369451522827,168077479
24-May-2023 06:28:45.014,0.6955281496047974,11106,168077466,19306,-0.6950457096099854,-0.127939373254776,0.1295536756515503,168077480
24-May-2023 06:28:46.014,0.6955256462097168,11106,168077466,19306,-0.6950390338897705,-0.12796306610107422,0.12957966327667236,168077481
24-May-2023 06:28:47.014,0.6955208778381348,11106,168077466,19306,-0.6950342655181885,-0.12799108028411865,0.12960243225097656,168077482
24-May-2023 06:28:48.014,0.695515513420105,11106,168077466,19306,-0.695030689239502,-0.12801483273506165,0.12962624430656433,168077483
24-May-2023 06:28:49.014,0.695510745048523,11106,168077466,19306,-0.6950266361236572,-0.12803727388381958,0.1296517550945282,168077484
24-May-2023 06:28:50.014,0.6955069303512573,11106,168077466,19306,-0.6950205564498901,-0.1280631721019745,0.12967953085899353,168077485
24-May-2023 06:28:51.014,0.6955034732818604,11106,168077466,19306,-0.6950149536132812,-0.1280897557735443,0.1297025978565216,168077486
24-May-2023 06:28:52.014,0.6954977512359619,11106,168077466,19306,-0.6950112581253052,-0.12811309099197388,0.12972959876060486,168077487
24-May-2023 06:28:53.014,0.6954902410507202,11106,168077466,19306,-0.6950087547302246,-0.12814176082611084,0.12975534796714783,168077488
24-May-2023 06:28:54.014,0.6954879760742188,11106,168077466,19306,-0.6950008869171143,-0.12816983461380005,0.12978166341781616,168077489
24-May-2023 06:28:55.014,0.6954840421676636,11106,168077466,19306,-0.6949950456619263,-0.12819433212280273,0.12980803847312927,168077490
24-May-2023 06:28:56.014,0.6954765319824219,11106,168077466,19306,-0.6949937343597412,-0.12821871042251587,0.12983226776123047,168077491
24-May-2023 06:28:57.014,0.6954714059829712,11106,168077466,19306,-0.6949899196624756,-0.12824386358261108,0.12985530495643616,168077492
24-May-2023 06:28:58.014,0.695469856262207,11106,168077466,19306,-0.6949821710586548,-0.12826800346374512,0.1298823058605194,168077493
24-May-2023 06:28:59.014,0.6954653263092041,11106,168077466,19306,-0.6949784755706787,-0.1282881796360016,0.1299053430557251,168077494
24-May-2023 06:29:00.014,0.6954593658447266,11106,168077466,19306,-0.6949746608734131,-0.12831801176071167,0.12992897629737854,168077495
24-May-2023 06:29:01.014,0.6954548358917236,11106,168077466,19306,-0.6949700117111206,-0.12834101915359497,0.1299542784690857,168077496
24-May-2023 06:29:02.014,0.6954532861709595,11106,168077498,19306,-0.6949619054794312,-0.12836644053459167,0.1299813687801361,168077497
24-May-2023 06:29:03.014,0.6954485177993774,11106,168077498,19306,-0.6949580907821655,-0.12839093804359436,0.13000380992889404,168077498
24-May-2023 06:29:04.014,0.6954413652420044,11106,168077498,19306,-0.6949549913406372,-0.12841910123825073,0.13003048300743103,168077499
24-May-2023 06:29:05.014,0.6954381465911865,11106,168077498,19306,-0.6949491500854492,-0.12844064831733704,0.13005730509757996,168077500
24-May-2023 06:29:06.014,0.6954340934753418,11106,168077498,19306,-0.6949431896209717,-0.1284676492214203,0.1300848424434662,168077501
24-May-2023 06:29:07.014,0.6954275369644165,11106,168077498,19306,-0.694939374923706,-0.1284993588924408,0.13010907173156738,168077502
24-May-2023 06:29:08.014,0.695420503616333,11138,168077498,19306,-0.6949368715286255,-0.12852159142494202,0.13013675808906555,168077503
24-May-2023 06:29:09.014,0.6954165697097778,11138,168077498,19306,-0.6949313879013062,-0.12854495644569397,0.1301635503768921,168077504
24-May-2023 06:29:10.014,0.6954126358032227,11138,168077498,19306,-0.6949262619018555,-0.1285732388496399,0.1301855444908142,168077505
24-May-2023 06:29:11.014,0.6954082250595093,11138,168077498,19306,-0.6949217319488525,-0.12859687209129333,0.13020873069763184,168077506
24-May-2023 06:29:12.014,0.695402979850769,11138,168077498,19306,-0.6949188709259033,-0.12861740589141846,0.1302328109741211,168077507
24-May-2023 06:29:13.014,0.6953998804092407,11138,168077498,19306,-0.6949121952056885,-0.12864357233047485,0.130258709192276,168077508
24-May-2023 06:29:14.014,0.6953983306884766,11138,168077498,19306,-0.6949038505554199,-0.12867149710655212,0.13028433918952942,168077509
24-May-2023 06:29:15.014,0.6953911781311035,11138,168077498,19306,-0.6949019432067871,-0.12869524955749512,0.13030970096588135,168077510
24-May-2023 06:29:16.014,0.6953843832015991,11138,168077498,19306,-0.6948983669281006,-0.1287217140197754,0.13033613562583923,168077511
24-May-2023 06:29:17.014,0.695380687713623,11138,168077498,19306,-0.6948920488357544,-0.12875127792358398,0.13036155700683594,168077512
24-May-2023 06:29:18.014,0.6953760385513306,11138,168077498,19306,-0.6948877573013306,-0.12877488136291504,0.13038647174835205,168077513
24-May-2023 06:29:19.014,0.695370078086853,11138,168077498,19306,-0.6948832273483276,-0.12880238890647888,0.13041505217552185,168077514
24-May-2023 06:29:20.014,0.6953647136688232,11138,168077498,19306,-0.6948796510696411,-0.1288262903690338,0.1304382085800171,168077515
24-May-2023 06:29:21.014,0.6953626871109009,11138,168077498,19306,-0.6948730945587158,-0.12885057926177979,0.1304614245891571,168077516
24-May-2023 06:29:22.014,0.6953591108322144,11138,168077498,19306,-0.6948670148849487,-0.128874272108078,0.13048946857452393,168077517
24-May-2023 06:29:23.014,0.6953519582748413,11138,168077498,19306,-0.6948648691177368,-0.1288987100124359,0.13051488995552063,168077518
24-May-2023 06:29:24.014,0.6953452825546265,11138,168077498,19306,-0.6948620080947876,-0.12892594933509827,0.1305387318134308,168077519
24-May-2023 06:29:25.014,0.6953439712524414,11138,168077498,19306,-0.6948539018630981,-0.12894997000694275,0.13056519627571106,168077520
24-May-2023 06:29:26.014,0.6953402757644653,11138,168077498,19306,-0.6948481798171997,-0.1289740800857544,0.13059118390083313,168077521
24-May-2023 06:29:27.014,0.6953325271606445,11138,168077498,19306,-0.6948463916778564,-0.12900111079216003,0.1306154429912567,168077522
24-May-2023 06:29:28.014,0.6953260898590088,11138,168077498,19306,-0.6948418617248535,-0.12902900576591492,0.1306437849998474,168077523
24-May-2023 06:29:29.014,0.6953232288360596,11138,168077498,19306,-0.6948356628417969,-0.12905174493789673,0.13066908717155457,168077524
24-May-2023 06:29:30.014,0.6953170299530029,11138,168077498,19306,-0.6948322057723999,-0.1290796995162964,0.13069409132003784,168077525
24-May-2023 06:29:31.014,0.6953102350234985,11138,168077498,19306,-0.6948302984237671,-0.12910544872283936,0.13071602582931519,168077526
24-May-2023 06:29:32.014,0.6953073740005493,11138,168077498,19306,-0.6948232650756836,-0.12913045287132263,0.13074377179145813,168077527
24-May-2023 06:29:33.014,0.6953067779541016,11138,168077498,19306,-0.6948143243789673,-0.12915411591529846,0.1307697594165802,168077528
24-May-2023 06:29:34.014,0.6953003406524658,11138,168077530,19300,-0.6948120594024658,-0.1291804015636444,0.130792498588562,168077529
24-May-2023 06:29:35.015,0.6952928304672241,11138,168077530,19300,-0.6948093175888062,-0.12920770049095154,0.13081759214401245,168077530
24-May-2023 06:29:36.015,0.6952915191650391,11138,168077530,19300,-0.6948021650314331,-0.12922817468643188,0.13084375858306885,168077531
24-May-2023 06:29:37.015,0.6952884197235107,11138,168077530,19300,-0.6947950124740601,-0.12925532460212708,0.13086959719657898,168077532
24-May-2023 06:29:38.015,0.6952791213989258,11138,168077530,19300,-0.6947942972183228,-0.1292857527732849,0.13089245557785034,168077533
24-May-2023 06:29:39.015,0.6952747106552124,11138,168077530,19300,-0.6947906017303467,-0.129305899143219,0.13091671466827393,168077534
24-May-2023 06:29:40.015,0.6952698230743408,11170,168077530,19300,-0.6947839260101318,-0.12933564186096191,0.1309508979320526,168077535
24-May-2023 06:29:41.015,0.6952669620513916,11170,168077530,19300,-0.694777250289917,-0.12936323881149292,0.13097259402275085,168077536
24-May-2023 06:29:42.015,0.6952594518661499,11170,168077530,19300,-0.6947765350341797,-0.1293826699256897,0.13099730014801025,168077537
24-May-2023 06:29:43.015,0.6952537298202515,11170,168077530,19300,-0.6947734355926514,-0.1294040083885193,0.1310236155986786,168077538
24-May-2023 06:29:44.015,0.6952526569366455,11170,168077530,19300,-0.6947650909423828,-0.1294311285018921,0.13104617595672607,168077539
24-May-2023 06:29:45.015,0.6952484846115112,11170,168077530,19300,-0.6947603225708008,-0.12945565581321716,0.13106971979141235,168077540
24-May-2023 06:29:46.015,0.6952435970306396,11170,168077530,19300,-0.6947551965713501,-0.12948033213615417,0.13109833002090454,168077541
24-May-2023 06:29:47.015,0.6952370405197144,11170,168077530,19300,-0.6947524547576904,-0.12950733304023743,0.1311216652393341,168077542
24-May-2023 06:29:48.015,0.6952338218688965,11170,168077530,19300,-0.6947450637817383,-0.1295376718044281,0.13114815950393677,168077543
24-May-2023 06:29:49.015,0.69523024559021,11170,168077530,19300,-0.6947382688522339,-0.12956148386001587,0.13117831945419312,168077544
24-May-2023 06:29:50.015,0.6952228546142578,11170,168077530,19300,-0.6947365999221802,-0.12958577275276184,0.13120195269584656,168077545
24-May-2023 06:29:51.015,0.6952172517776489,11170,168077530,19300,-0.6947332620620728,-0.12961241602897644,0.13122406601905823,168077546
24-May-2023 06:29:52.015,0.695216178894043,11170,168077530,19300,-0.694724440574646,-0.12963899970054626,0.1312510371208191,168077547
24-May-2023 06:29:53.015,0.6952100992202759,11170,168077530,19300,-0.6947212219238281,-0.12966027855873108,0.131278395652771,168077548
24-May-2023 06:29:54.015,0.6952013969421387,11170,168077530,19300,-0.6947202682495117,-0.12968960404396057,0.13130158185958862,168077549
24-May-2023 06:29:55.015,0.6951968669891357,11170,168077530,19300,-0.6947158575057983,-0.12971368432044983,0.1313256323337555,168077550
24-May-2023 06:29:56.015,0.6951956748962402,11170,168077530,19300,-0.6947072744369507,-0.12973520159721375,0.13135364651679993,168077551
24-May-2023 06:29:57.015,0.6951899528503418,11170,168077530,19300,-0.6947027444839478,-0.1297660768032074,0.13137763738632202,168077552
24-May-2023 06:29:58.015,0.6951829195022583,11170,168077530,19300,-0.6947011947631836,-0.12979066371917725,0.13139981031417847,168077553
24-May-2023 06:29:59.015,0.6951794624328613,11170,168077530,19300,-0.694693922996521,-0.1298147439956665,0.13143184781074524,168077554
24-May-2023 06:30:00.015,0.6951779127120972,11170,168077530,19300,-0.6946872472763062,-0.12983712553977966,0.1314542591571808,168077555
24-May-2023 06:30:01.015,0.6951719522476196,11170,168077530,19300,-0.6946835517883301,-0.12986591458320618,0.13147592544555664,168077556
24-May-2023 06:30:02.015,0.6951655149459839,11170,168077530,19300,-0.6946806907653809,-0.12988761067390442,0.1315038800239563,168077557
24-May-2023 06:30:03.015,0.695162296295166,11170,168077530,19300,-0.6946746110916138,-0.12991070747375488,0.1315305233001709,168077558
24-May-2023 06:30:04.015,0.6951601505279541,11170,168077530,19300,-0.6946659088134766,-0.1299436390399933,0.13155555725097656,168077559
24-May-2023 06:30:05.015,0.6951524019241333,11170,168077530,19300,-0.6946649551391602,-0.12996616959571838,0.13157877326011658,168077560
24-May-2023 06:30:06.015,0.6951456069946289,11170,168077562,19306,-0.6946617364883423,-0.12999069690704346,0.131606787443161,168077561
24-May-2023 06:30:07.015,0.6951452493667603,11170,168077562,19306,-0.6946533918380737,-0.13001441955566406,0.13163051009178162,168077562
24-May-2023 06:30:08.015,0.695141077041626,11170,168077562,19306,-0.694646954536438,-0.1300448179244995,0.13165685534477234,168077563
24-May-2023 06:30:09.015,0.6951336860656738,11170,168077562,19306,-0.6946451663970947,-0.13006672263145447,0.13168150186538696,168077564
24-May-2023 06:30:10.015,0.6951268911361694,11170,168077562,19306,-0.6946424245834351,-0.13009217381477356,0.13170716166496277,168077565
24-May-2023 06:30:11.015,0.6951252222061157,11170,168077562,19306,-0.6946351528167725,-0.13011565804481506,0.1317313313484192,168077566
24-May-2023 06:30:12.015,0.6951223611831665,11202,168077562,19306,-0.6946282386779785,-0.13014185428619385,0.13175725936889648,168077567
24-May-2023 06:30:13.015,0.6951156854629517,11202,168077562,19306,-0.6946266889572144,-0.13016271591186523,0.13178157806396484,168077568
24-May-2023 06:30:14.015,0.6951096057891846,11202,168077562,19306,-0.6946233510971069,-0.1301880180835724,0.1318051517009735,168077569
24-May-2023 06:30:15.015,0.6951068639755249,11202,168077562,19306,-0.6946156024932861,-0.1302173137664795,0.13183200359344482,168077570
24-May-2023 06:30:16.015,0.6951035261154175,11202,168077562,19306,-0.6946097612380981,-0.13024002313613892,0.13185882568359375,168077571
24-May-2023 06:30:17.015,0.6950956583023071,11202,168077562,19306,-0.6946073770523071,-0.13026991486549377,0.131883442401886,168077572
24-May-2023 06:30:18.015,0.6950901746749878,11202,168077562,19306,-0.6946024894714355,-0.1302972137928009,0.1319085657596588,168077573
24-May-2023 06:30:19.015,0.6950900554656982,11202,168077562,19306,-0.694593071937561,-0.13032123446464539,0.13193553686141968,168077574
24-May-2023 06:30:20.015,0.6950861215591431,11202,168077562,19306,-0.6945871114730835,-0.13034802675247192,0.1319618821144104,168077575
24-May-2023 06:30:21.015,0.695076584815979,11202,168077562,19306,-0.6945867538452148,-0.13037532567977905,0.1319860816001892,168077576
24-May-2023 06:30:22.015,0.6950736045837402,11202,168077562,19306,-0.6945805549621582,-0.13039949536323547,0.13201239705085754,168077577
24-May-2023 06:30:23.015,0.6950727701187134,11202,168077562,19306,-0.6945722103118896,-0.13042229413986206,0.13203760981559753,168077578
24-May-2023 06:30:24.015,0.6950643062591553,11202,168077562,19306,-0.6945706605911255,-0.13045036792755127,0.1320626139640808,168077579
24-May-2023 06:30:25.015,0.6950563192367554,11202,168077562,19306,-0.6945688724517822,-0.130476176738739,0.13208705186843872,168077580
24-May-2023 06:30:26.015,0.6950534582138062,11202,168077562,19306,-0.6945626735687256,-0.1304984986782074,0.13211292028427124,168077581
24-May-2023 06:30:27.015,0.6950505971908569,11202,168077562,19306,-0.6945558786392212,-0.13052526116371155,0.13213703036308289,168077582
24-May-2023 06:30:28.015,0.6950448751449585,11202,168077562,19306,-0.6945525407791138,-0.1305496096611023,0.1321602165699005,168077583
24-May-2023 06:30:29.015,0.6950385570526123,11202,168077562,19306,-0.6945505142211914,-0.1305718719959259,0.13218319416046143,168077584
24-May-2023 06:30:30.015,0.6950353384017944,11202,168077562,19306,-0.694543719291687,-0.13059771060943604,0.13221105933189392,168077585
24-May-2023 06:30:31.015,0.6950328350067139,11202,168077562,19306,-0.6945356130599976,-0.13062703609466553,0.13223665952682495,168077586
24-May-2023 06:30:32.015,0.6950258016586304,11202,168077562,19306,-0.6945345401763916,-0.1306486427783966,0.13225936889648438,168077587
24-May-2023 06:30:33.015,0.6950187683105469,11202,168077562,19306,-0.6945304870605469,-0.1306765377521515,0.13228872418403625,168077588
24-May-2023 06:30:34.015,0.6950185298919678,11202,168077562,19306,-0.6945208311080933,-0.13070106506347656,0.1323172152042389,168077589
24-May-2023 06:30:35.015,0.6950136423110962,11202,168077562,19306,-0.6945165395736694,-0.1307256817817688,0.1323401927947998,168077590
24-May-2023 06:30:36.015,0.6950058937072754,11202,168077562,19306,-0.6945145130157471,-0.13075199723243713,0.1323653757572174,168077591
24-May-2023 06:30:37.015,0.6950007677078247,11202,168077562,19306,-0.6945092678070068,-0.13077884912490845,0.13239318132400513,168077592
24-May-2023 06:30:38.015,0.694998025894165,11202,168077594,19306,-0.6945022344589233,-0.13080629706382751,0.13241854310035706,168077593
24-May-2023 06:30:39.015,0.6949945688247681,11202,168077594,19306,-0.6944966316223145,-0.1308300793170929,0.13244226574897766,168077594
24-May-2023 06:30:40.015,0.69498610496521,11202,168077594,19306,-0.694495677947998,-0.13085496425628662,0.13246634602546692,168077595
24-May-2023 06:30:41.015,0.6949816942214966,11202,168077594,19306,-0.6944915056228638,-0.1308775246143341,0.1324901580810547,168077596
24-May-2023 06:30:42.015,0.6949803829193115,11202,168077594,19306,-0.6944828033447266,-0.13090413808822632,0.13251614570617676,168077597
24-May-2023 06:30:43.015,0.6949751377105713,11202,168077594,19306,-0.6944782733917236,-0.13092923164367676,0.13254225254058838,168077598
24-May-2023 06:30:44.015,0.6949672698974609,11234,168077594,19306,-0.6944766044616699,-0.13095572590827942,0.13256636261940002,168077599
24-May-2023 06:30:45.015,0.6949617862701416,11234,168077594,19306,-0.6944729089736938,-0.13097980618476868,0.13258972764015198,168077600
24-May-2023 06:30:46.015,0.6949622631072998,11234,168077594,19306,-0.6944633722305298,-0.13100409507751465,0.13261467218399048,168077601
24-May-2023 06:30:47.015,0.6949557065963745,11234,168077594,19306,-0.6944601535797119,-0.13102832436561584,0.13264188170433044,168077602
24-May-2023 06:30:48.015,0.6949477195739746,11234,168077594,19306,-0.6944587230682373,-0.13105395436286926,0.1326659619808197,168077603
24-May-2023 06:30:49.015,0.6949446201324463,11234,168077594,19306,-0.6944513320922852,-0.13108164072036743,0.13269305229187012,168077604
24-May-2023 06:30:50.015,0.6949437856674194,11234,168077594,19306,-0.6944422721862793,-0.13110694289207458,0.13272061944007874,168077605
24-May-2023 06:30:51.015,0.6949372291564941,11234,168077594,19306,-0.6944395303726196,-0.13113266229629517,0.13274416327476501,168077606
24-May-2023 06:30:52.015,0.6949282884597778,11234,168077594,19306,-0.6944379806518555,-0.1311589777469635,0.13277027010917664,168077607
24-May-2023 06:30:53.015,0.6949265003204346,11234,168077594,19306,-0.6944299936294556,-0.13118472695350647,0.13279667496681213,168077608
24-May-2023 06:30:54.015,0.6949241161346436,11234,168077594,19306,-0.6944226026535034,-0.13121062517166138,0.13282251358032227,168077609
24-May-2023 06:30:55.015,0.6949150562286377,11234,168077594,19306,-0.6944221258163452,-0.1312374472618103,0.1328464150428772,168077610
24-May-2023 06:30:56.015,0.694908857345581,11234,168077594,19306,-0.6944193840026855,-0.13126102089881897,0.13286951184272766,168077611
24-May-2023 06:30:57.015,0.69490647315979,11234,168077594,19306,-0.6944119930267334,-0.1312841773033142,0.13289690017700195,168077612
24-May-2023 06:30:58.015,0.694902777671814,11234,168077594,19306,-0.6944060325622559,-0.13130855560302734,0.1329231560230255,168077613
24-May-2023 06:30:59.015,0.6948935985565186,11234,168077594,19306,-0.6944068670272827,-0.1313333511352539,0.13294285535812378,168077614
24-May-2023 06:31:00.015,0.6948909759521484,11234,168077594,19306,-0.6944011449813843,-0.13135364651679993,0.13296714425086975,168077615
24-May-2023 06:31:01.015,0.6948882341384888,11234,168077594,19306,-0.6943937540054321,-0.13137909770011902,0.13299506902694702,168077616
24-May-2023 06:31:02.015,0.694884181022644,11234,168077594,19306,-0.694387674331665,-0.1314091682434082,0.13301870226860046,168077617
24-May-2023 06:31:03.015,0.69487464427948,11234,168077594,19306,-0.6943861246109009,-0.13143792748451233,0.13304707407951355,168077618
24-May-2023 06:31:04.015,0.6948708295822144,11234,168077594,19306,-0.6943808794021606,-0.1314605176448822,0.13307270407676697,168077619
24-May-2023 06:31:05.015,0.6948705911636353,11234,168077594,19306,-0.6943708658218384,-0.13148844242095947,0.1331000030040741,168077620
24-May-2023 06:31:06.015,0.6948652267456055,11234,168077594,19306,-0.6943665742874146,-0.13151314854621887,0.13312318921089172,168077621
24-May-2023 06:31:07.015,0.6948584318161011,11234,168077594,19306,-0.6943635940551758,-0.1315377652645111,0.13315078616142273,168077622
24-May-2023 06:31:08.015,0.6948515176773071,11234,168077594,19306,-0.6943604946136475,-0.13156497478485107,0.13317614793777466,168077623
24-May-2023 06:31:09.015,0.6948509216308594,11234,168077594,19306,-0.6943526268005371,-0.13158652186393738,0.1331995129585266,168077624
24-May-2023 06:31:10.015,0.694844126701355,11234,168077626,19300,-0.694348931312561,-0.13161391019821167,0.13322728872299194,168077625
24-May-2023 06:31:11.015,0.6948367357254028,11234,168077626,19300,-0.6943471431732178,-0.13163885474205017,0.13325029611587524,168077626
24-May-2023 06:31:12.015,0.6948325634002686,11234,168077626,19300,-0.6943423748016357,-0.13166335225105286,0.13327252864837646,168077627
24-May-2023 06:31:13.015,0.6948307752609253,11234,168077626,19300,-0.6943339109420776,-0.1316905915737152,0.1333000659942627,168077628
24-May-2023 06:31:14.015,0.6948244571685791,11234,168077626,19300,-0.6943310499191284,-0.13171479105949402,0.13332447409629822,168077629
24-May-2023 06:31:15.015,0.6948157548904419,11234,168077626,19300,-0.6943297386169434,-0.13174206018447876,0.13334810733795166,168077630
24-May-2023 06:31:16.015,0.6948144435882568,11266,168077626,19300,-0.6943213939666748,-0.1317645013332367,0.1333751380443573,168077631
24-May-2023 06:31:17.015,0.694812536239624,11266,168077626,19300,-0.6943130493164062,-0.1317911446094513,0.1334029734134674,168077632
24-May-2023 06:31:18.015,0.6948049068450928,11266,168077626,19300,-0.694312334060669,-0.13181161880493164,0.13342592120170593,168077633
24-May-2023 06:31:19.015,0.6947963237762451,11266,168077626,19300,-0.6943107843399048,-0.1318407952785492,0.13345032930374146,168077634
24-May-2023 06:31:20.015,0.6947953701019287,11266,168077626,19300,-0.6943029165267944,-0.13186141848564148,0.1334768831729889,168077635
24-May-2023 06:31:21.015,0.6947928667068481,11266,168077626,19300,-0.6942944526672363,-0.1318906843662262,0.1335057020187378,168077636
24-May-2023 06:31:22.015,0.6947846412658691,11266,168077626,19300,-0.694292426109314,-0.13191962242126465,0.13352954387664795,168077637
24-May-2023 06:31:23.015,0.6947780847549438,11266,168077626,19300,-0.6942901611328125,-0.1319417655467987,0.13355210423469543,168077638
24-May-2023 06:31:24.015,0.6947768926620483,11266,168077626,19300,-0.6942812204360962,-0.13196662068367004,0.1335797905921936,168077639
24-May-2023 06:31:25.015,0.6947729587554932,11266,168077626,19300,-0.6942756175994873,-0.13199403882026672,0.13360366225242615,168077640
24-May-2023 06:31:26.015,0.6947629451751709,11266,168077626,19300,-0.6942757368087769,-0.1320209503173828,0.13362833857536316,168077641
24-May-2023 06:31:27.015,0.6947580575942993,11266,168077626,19300,-0.6942708492279053,-0.13204479217529297,0.1336546242237091,168077642
24-May-2023 06:31:28.015,0.6947572231292725,11266,168077626,19300,-0.6942625045776367,-0.1320687234401703,0.13367882370948792,168077643
24-May-2023 06:31:29.015,0.6947531700134277,11266,168077626,19300,-0.6942564249038696,-0.1320948302745819,0.13370659947395325,168077644
24-May-2023 06:31:30.015,0.6947444677352905,11266,168077626,19300,-0.6942548751831055,-0.13212263584136963,0.13373148441314697,168077645
24-May-2023 06:31:31.015,0.6947388648986816,11266,168077626,19300,-0.694252610206604,-0.13214343786239624,0.13375335931777954,168077646
24-May-2023 06:31:32.015,0.6947370767593384,11266,168077626,19300,-0.6942431926727295,-0.13217240571975708,0.13378024101257324,168077647
24-May-2023 06:31:33.015,0.6947329044342041,11266,168077626,19300,-0.6942386627197266,-0.1321953535079956,0.1338041126728058,168077648
24-May-2023 06:31:34.015,0.6947242021560669,11266,168077626,19300,-0.6942384243011475,-0.13221782445907593,0.13382911682128906,168077649
24-May-2023 06:31:35.015,0.6947195529937744,11266,168077626,19300,-0.6942328214645386,-0.13224661350250244,0.13385364413261414,168077650
24-May-2023 06:31:36.015,0.6947184801101685,11266,168077626,19300,-0.6942229270935059,-0.13227307796478271,0.1338825523853302,168077651
24-May-2023 06:31:37.015,0.6947143077850342,11266,168077626,19300,-0.6942176818847656,-0.13229575753211975,0.13390973210334778,168077652
24-May-2023 06:31:38.015,0.6947048902511597,11266,168077626,19300,-0.6942174434661865,-0.13232234120368958,0.13393372297286987,168077653
24-May-2023 06:31:39.015,0.6947009563446045,11266,168077626,19300,-0.6942116022109985,-0.13235044479370117,0.13395845890045166,168077654
24-May-2023 06:31:40.015,0.6947003602981567,11266,168077626,19300,-0.6942024230957031,-0.13237178325653076,0.1339859664440155,168077655
24-May-2023 06:31:41.015,0.6946914196014404,11266,168077626,19300,-0.694199800491333,-0.13240396976470947,0.13401418924331665,168077656
24-May-2023 06:31:42.015,0.6946821212768555,11266,168077658,19300,-0.6942007541656494,-0.13242745399475098,0.13403403759002686,168077657
24-May-2023 06:31:43.015,0.6946806907653809,11266,168077658,19300,-0.6941930055618286,-0.1324499249458313,0.13406065106391907,168077658
24-May-2023 06:31:44.015,0.694678544998169,11266,168077658,19300,-0.6941848993301392,-0.13247451186180115,0.13408833742141724,168077659
24-May-2023 06:31:45.015,0.694671630859375,11266,168077658,19300,-0.694183349609375,-0.13249903917312622,0.1341089904308319,168077660
24-May-2023 06:31:46.015,0.6946649551391602,11266,168077658,19300,-0.6941806077957153,-0.1325247883796692,0.13413280248641968,168077661
24-May-2023 06:31:47.015,0.6946654319763184,11266,168077658,19300,-0.6941711902618408,-0.13254478573799133,0.13415876030921936,168077662
24-May-2023 06:31:48.015,0.6946622133255005,11298,168077658,19300,-0.6941642761230469,-0.13257372379302979,0.1341833472251892,168077663
24-May-2023 06:31:49.015,0.6946514844894409,11298,168077658,19300,-0.6941642761230469,-0.1326022446155548,0.13421106338500977,168077664
24-May-2023 06:31:50.015,0.694644570350647,11298,168077658,19300,-0.6941611766815186,-0.132625550031662,0.1342385709285736,168077665
24-May-2023 06:31:51.015,0.6946431398391724,11298,168077658,19300,-0.6941516399383545,-0.13265329599380493,0.13426777720451355,168077666
24-May-2023 06:31:52.015,0.6946395635604858,11298,168077658,19300,-0.6941438913345337,-0.13268524408340454,0.13429492712020874,168077667
24-May-2023 06:31:53.015,0.6946310997009277,11298,168077658,19300,-0.6941436529159546,-0.13270780444145203,0.1343192458152771,168077668
24-May-2023 06:31:54.015,0.6946247816085815,11298,168077658,19300,-0.6941413879394531,-0.13272958993911743,0.13434168696403503,168077669
24-May-2023 06:31:55.015,0.6946237087249756,11298,168077658,19300,-0.6941325664520264,-0.13275805115699768,0.13436448574066162,168077670
24-May-2023 06:31:56.015,0.6946227550506592,11298,168077658,19300,-0.6941245794296265,-0.13277670741081238,0.13439011573791504,168077671
24-May-2023 06:31:57.015,0.6946115493774414,11298,168077658,19300,-0.6941267251968384,-0.13280075788497925,0.13441622257232666,168077672
24-May-2023 06:31:58.015,0.6946070194244385,11298,168077658,19300,-0.6941218376159668,-0.13282737135887146,0.13443639874458313,168077673
24-May-2023 06:31:59.015,0.6946070194244385,11298,168077658,19300,-0.6941109895706177,-0.13285616040229797,0.13446453213691711,168077674
24-May-2023 06:32:00.015,0.6946016550064087,11298,168077658,19300,-0.6941066980361938,-0.13287782669067383,0.13449308276176453,168077675
24-May-2023 06:32:01.015,0.6945909261703491,11298,168077658,19300,-0.6941077709197998,-0.13290363550186157,0.13451644778251648,168077676
24-May-2023 06:32:02.015,0.6945868730545044,11298,168077658,19300,-0.6941021680831909,-0.13293176889419556,0.13453993201255798,168077677
24-May-2023 06:32:03.015,0.6945863962173462,11298,168077658,19300,-0.6940920352935791,-0.13295522332191467,0.13457012176513672,168077678
24-May-2023 06:32:04.015,0.6945787668228149,11298,168077658,19300,-0.6940891742706299,-0.13298168778419495,0.13459891080856323,168077679
24-May-2023 06:32:05.015,0.6945695877075195,11298,168077658,19300,-0.6940900087356567,-0.13300630450248718,0.13461777567863464,168077680
24-May-2023 06:32:06.015,0.6945662498474121,11298,168077658,19300,-0.6940832138061523,-0.1330302357673645,0.1346462070941925,168077681
24-May-2023 06:32:07.015,0.69456946849823,11298,168077658,19300,-0.6940709352493286,-0.133052796125412,0.1346709430217743,168077682
24-May-2023 06:32:08.015,0.6945611238479614,11298,168077658,19300,-0.6940690279006958,-0.13308185338974,0.13469582796096802,168077683
24-May-2023 06:32:09.015,0.6945526599884033,11298,168077658,19300,-0.6940678358078003,-0.13310953974723816,0.13471901416778564,168077684
24-May-2023 06:32:10.015,0.694550633430481,11298,168077658,19300,-0.6940594911575317,-0.1331317126750946,0.1347484290599823,168077685
24-May-2023 06:32:11.015,0.6945480108261108,11298,168077658,19300,-0.6940523386001587,-0.13315853476524353,0.134772390127182,168077686
24-May-2023 06:32:12.015,0.6945420503616333,11298,168077658,19300,-0.6940486431121826,-0.1331864595413208,0.13479483127593994,168077687
24-May-2023 06:32:13.015,0.6945323944091797,11298,168077658,19300,-0.6940488815307617,-0.13321003317832947,0.13482096791267395,168077688
24-May-2023 06:32:14.015,0.6945300102233887,11298,168077690,19300,-0.6940411329269409,-0.13323518633842468,0.1348470151424408,168077689
24-May-2023 06:32:15.015,0.6945282220840454,11298,168077690,19300,-0.6940335035324097,-0.13326099514961243,0.1348707675933838,168077690
24-May-2023 06:32:16.015,0.694517970085144,11298,168077690,19300,-0.6940344572067261,-0.13328441977500916,0.13489532470703125,168077691
24-May-2023 06:32:17.015,0.694512128829956,11298,168077690,19300,-0.6940313577651978,-0.13330674171447754,0.13492035865783691,168077692
24-May-2023 06:32:18.015,0.6945110559463501,11298,168077690,19300,-0.6940228939056396,-0.13333195447921753,0.13494253158569336,168077693
24-May-2023 06:32:19.015,0.6945091485977173,11298,168077690,19300,-0.6940139532089233,-0.13335809111595154,0.13497227430343628,168077694
24-May-2023 06:32:20.015,0.6944990158081055,11330,168077690,19300,-0.6940144300460815,-0.13338160514831543,0.13499939441680908,168077695
24-May-2023 06:32:21.015,0.6944922208786011,11330,168077690,19300,-0.6940110921859741,-0.13341024518013,0.13502302765846252,168077696
24-May-2023 06:32:22.015,0.6944928169250488,11330,168077690,19300,-0.6940003633499146,-0.13343676924705505,0.1350492238998413,168077697
24-May-2023 06:32:23.015,0.6944912672042847,11330,168077690,19300,-0.6939913034439087,-0.13346165418624878,0.13507866859436035,168077698
24-May-2023 06:32:24.015,0.6944797039031982,11330,168077690,19300,-0.693993091583252,-0.13348859548568726,0.13510310649871826,168077699
24-May-2023 06:32:25.015,0.6944719552993774,11330,168077690,19300,-0.6939911842346191,-0.13351553678512573,0.13512444496154785,168077700
24-May-2023 06:32:26.015,0.6944738626480103,11330,168077690,19300,-0.6939802169799805,-0.13353651762008667,0.13515281677246094,168077701
24-May-2023 06:32:27.015,0.6944683790206909,11330,168077690,19300,-0.693975567817688,-0.13356125354766846,0.13517898321151733,168077702
24-May-2023 06:32:28.015,0.6944581270217896,11330,168077690,19300,-0.6939767599105835,-0.13358843326568604,0.1351996660232544,168077703
24-May-2023 06:32:29.015,0.6944530010223389,11330,168077690,19300,-0.6939718723297119,-0.13361331820487976,0.13522499799728394,168077704
24-May-2023 06:32:30.015,0.6944547891616821,11330,168077690,19300,-0.6939601898193359,-0.13363659381866455,0.13525453209877014,168077705
24-May-2023 06:32:31.015,0.6944490671157837,11330,168077690,19300,-0.6939564943313599,-0.13366368412971497,0.13527566194534302,168077706
24-May-2023 06:32:32.015,0.6944382190704346,11330,168077690,19300,-0.6939588785171509,-0.13368576765060425,0.1352953016757965,168077707
24-May-2023 06:32:33.015,0.6944361925125122,11330,168077690,19300,-0.6939506530761719,-0.13371050357818604,0.1353241205215454,168077708
24-May-2023 06:32:34.015,0.6944376230239868,11330,168077690,19300,-0.6939398050308228,-0.13373303413391113,0.13534948229789734,168077709
24-May-2023 06:32:35.015,0.6944267749786377,11330,168077690,19300,-0.6939388513565063,-0.13376647233963013,0.13537728786468506,168077710
24-May-2023 06:32:36.015,0.6944161653518677,11330,168077690,19300,-0.6939380168914795,-0.13379651308059692,0.1354065239429474,168077711
24-May-2023 06:32:37.015,0.6944152116775513,11330,168077690,19300,-0.6939301490783691,-0.13381677865982056,0.13543176651000977,168077712
24-May-2023 06:32:38.015,0.6944156885147095,11330,168077690,19300,-0.6939188241958618,-0.1338445544242859,0.1354597806930542,168077713
24-May-2023 06:32:39.015,0.69440758228302,11330,168077690,19300,-0.6939176321029663,-0.13386929035186768,0.13548344373703003,168077714
24-May-2023 06:32:40.015,0.6943986415863037,11330,168077690,19300,-0.6939176321029663,-0.13389381766319275,0.13550621271133423,168077715
24-May-2023 06:32:41.015,0.6943974494934082,11330,168077690,19300,-0.6939101219177246,-0.13391727209091187,0.13552644848823547,168077716
24-May-2023 06:32:42.015,0.6943968534469604,11330,168077690,19300,-0.6939014196395874,-0.1339392066001892,0.1355525255203247,168077717
24-May-2023 06:32:43.015,0.6943875551223755,11330,168077690,19300,-0.6939007043838501,-0.1339660882949829,0.13557776808738708,168077718
24-May-2023 06:32:44.015,0.6943804025650024,11330,168077690,19300,-0.6938992738723755,-0.13398998975753784,0.1355990469455719,168077719
24-May-2023 06:32:45.015,0.6943790912628174,11330,168077690,19300,-0.6938900947570801,-0.13401451706886292,0.135626882314682,168077720
24-May-2023 06:32:46.015,0.6943767070770264,11330,168077722,19300,-0.6938810348510742,-0.13404318690299988,0.13565710186958313,168077721
24-May-2023 06:32:47.015,0.6943666934967041,11330,168077722,19300,-0.6938812732696533,-0.13406825065612793,0.13568300008773804,168077722
24-May-2023 06:32:48.015,0.6943594217300415,11330,168077722,19300,-0.6938798427581787,-0.13409152626991272,0.13570401072502136,168077723
24-May-2023 06:32:49.015,0.694359540939331,11330,168077722,19300,-0.6938694715499878,-0.1341181993484497,0.135731041431427,168077724
24-May-2023 06:32:50.015,0.6943550109863281,11330,168077722,19300,-0.6938639879226685,-0.13414180278778076,0.13575932383537292,168077725
24-May-2023 06:32:51.015,0.6943455934524536,11330,168077722,19300,-0.6938633918762207,-0.13416945934295654,0.13578283786773682,168077726
24-May-2023 06:32:52.015,0.6943392753601074,11362,168077722,19300,-0.6938599348068237,-0.13419580459594727,0.13580480217933655,168077727
24-May-2023 06:32:53.015,0.6943415403366089,11362,168077722,19300,-0.6938474178314209,-0.13422107696533203,0.13583263754844666,168077728
24-May-2023 06:32:54.015,0.6943374872207642,11362,168077722,19300,-0.6938422918319702,-0.13424351811408997,0.13585767149925232,168077729
24-May-2023 06:32:55.015,0.694327712059021,11362,168077722,19300,-0.693841814994812,-0.13427117466926575,0.13588309288024902,168077730
24-May-2023 06:32:56.015,0.6943230628967285,11362,168077722,19300,-0.6938372850418091,-0.13429653644561768,0.13590547442436218,168077731
24-May-2023 06:32:57.015,0.6943233013153076,11362,168077722,19300,-0.6938270330429077,-0.13432025909423828,0.1359330117702484,168077732
24-May-2023 06:32:58.015,0.6943172216415405,11362,168077722,19300,-0.6938234567642212,-0.13434457778930664,0.1359570324420929,168077733
24-May-2023 06:32:59.015,0.6943056583404541,11362,168077722,19300,-0.6938250064849854,-0.13437235355377197,0.13598152995109558,168077734
24-May-2023 06:33:00.015,0.6943002939224243,11362,168077722,19300,-0.6938217878341675,-0.13439413905143738,0.13600417971611023,168077735
24-May-2023 06:33:01.015,0.6943017244338989,11362,168077722,19300,-0.6938093900680542,-0.13442063331604004,0.1360340416431427,168077736
24-May-2023 06:33:02.015,0.6942944526672363,11362,168077722,19300,-0.6938066482543945,-0.13444778323173523,0.13605818152427673,168077737
24-May-2023 06:33:03.015,0.6942843198776245,11362,168077722,19300,-0.6938062906265259,-0.13447576761245728,0.136084645986557,168077738
24-May-2023 06:33:04.015,0.6942809820175171,11362,168077722,19300,-0.6937999725341797,-0.1345006823539734,0.13610950112342834,168077739
24-May-2023 06:33:05.015,0.694281816482544,11362,168077722,19300,-0.6937903165817261,-0.1345212757587433,0.13613364100456238,168077740
24-May-2023 06:33:06.015,0.6942744255065918,11362,168077722,19300,-0.6937872171401978,-0.1345488429069519,0.13616055250167847,168077741
24-May-2023 06:33:07.015,0.6942646503448486,11362,168077722,19300,-0.6937882900238037,-0.13457012176513672,0.1361824870109558,168077742
24-May-2023 06:33:08.015,0.6942621469497681,11362,168077722,19300,-0.6937787532806396,-0.13459938764572144,0.13621476292610168,168077743
24-May-2023 06:33:09.015,0.694261908531189,11362,168077722,19300,-0.6937704086303711,-0.134622722864151,0.13623547554016113,168077744
24-May-2023 06:33:10.015,0.6942535638809204,11362,168077722,19300,-0.6937670707702637,-0.13465473055839539,0.13626420497894287,168077745
24-May-2023 06:33:11.015,0.6942451000213623,11362,168077722,19300,-0.6937663555145264,-0.13467776775360107,0.13628825545310974,168077746
24-May-2023 06:33:12.015,0.6942437887191772,11362,168077722,19300,-0.6937580108642578,-0.13470324873924255,0.13631194829940796,168077747
24-May-2023 06:33:13.015,0.6942410469055176,11362,168077722,19300,-0.6937509775161743,-0.13472947478294373,0.13633638620376587,168077748
24-May-2023 06:33:14.015,0.6942322254180908,11362,168077722,19300,-0.6937506198883057,-0.13475117087364197,0.1363612413406372,168077749
24-May-2023 06:33:15.015,0.6942260265350342,11362,168077722,19300,-0.6937472820281982,-0.13477659225463867,0.13638493418693542,168077750
24-May-2023 06:33:16.015,0.6942230463027954,11362,168077722,19300,-0.693740963935852,-0.13479939103126526,0.13640815019607544,168077751
24-May-2023 06:33:17.015,0.6942217350006104,11362,168077722,19300,-0.6937315464019775,-0.13482555747032166,0.1364377737045288,168077752
24-May-2023 06:33:18.015,0.6942139863967896,11362,168077754,19306,-0.6937302350997925,-0.1348489224910736,0.1364612877368927,168077753
24-May-2023 06:33:19.015,0.694205641746521,11362,168077754,19306,-0.6937285661697388,-0.13487601280212402,0.13648450374603271,168077754
24-May-2023 06:33:20.015,0.694205641746521,11362,168077754,19306,-0.6937185525894165,-0.13489991426467896,0.13651254773139954,168077755
24-May-2023 06:33:21.015,0.6942031383514404,11362,168077754,19306,-0.6937111616134644,-0.13492128252983093,0.13654151558876038,168077756
24-May-2023 06:33:22.015,0.6941912174224854,11362,168077754,19306,-0.6937112808227539,-0.1349560022354126,0.13656657934188843,168077757
24-May-2023 06:33:23.015,0.6941837072372437,11362,168077754,19306,-0.6937097311019897,-0.13497912883758545,0.136591374874115,168077758
24-May-2023 06:33:24.015,0.6941838264465332,11394,168077754,19306,-0.6936990022659302,-0.1350054144859314,0.1366187036037445,168077759
24-May-2023 06:33:25.015,0.6941804885864258,11394,168077754,19306,-0.6936924457550049,-0.13502928614616394,0.1366432011127472,168077760
24-May-2023 06:33:26.015,0.6941713094711304,11394,168077754,19306,-0.6936928033828735,-0.1350550353527069,0.13666436076164246,168077761
24-May-2023 06:33:27.015,0.6941666603088379,11394,168077754,19306,-0.6936875581741333,-0.13507896661758423,0.13669142127037048,168077762
24-May-2023 06:33:28.015,0.6941661834716797,11394,168077754,19306,-0.6936781406402588,-0.13510379195213318,0.13671717047691345,168077763
24-May-2023 06:33:29.015,0.6941616535186768,11394,168077754,19306,-0.693672776222229,-0.13513094186782837,0.1367407739162445,168077764
24-May-2023 06:33:30.015,0.694153904914856,11394,168077754,19306,-0.6936711072921753,-0.1351536512374878,0.13676577806472778,168077765
24-May-2023 06:33:31.015,0.6941483020782471,11394,168077754,19306,-0.6936666965484619,-0.13517767190933228,0.13679111003875732,168077766
24-May-2023 06:33:32.015,0.6941461563110352,11394,168077754,19306,-0.6936578750610352,-0.13520658016204834,0.1368170976638794,168077767
24-May-2023 06:33:33.015,0.6941392421722412,11394,168077754,19306,-0.693655252456665,-0.13523179292678833,0.13684141635894775,168077768
24-May-2023 06:33:34.015,0.6941319704055786,11394,168077754,19306,-0.6936523914337158,-0.13525539636611938,0.1368703842163086,168077769
24-May-2023 06:33:35.015,0.694128155708313,11394,168077754,19306,-0.6936460733413696,-0.13528293371200562,0.1368960738182068,168077770
24-May-2023 06:33:36.015,0.6941268444061279,11394,168077754,19306,-0.6936373710632324,-0.13530850410461426,0.1369193196296692,168077771
24-May-2023 06:33:37.015,0.6941206455230713,11394,168077754,19306,-0.6936346292495728,-0.13532754778862,0.13694563508033752,168077772
24-May-2023 06:33:38.015,0.6941121816635132,11394,168077754,19306,-0.693632960319519,-0.13535571098327637,0.13696929812431335,168077773
24-May-2023 06:33:39.015,0.6941081285476685,11394,168077754,19306,-0.6936256885528564,-0.13538691401481628,0.13699623942375183,168077774
24-May-2023 06:33:40.015,0.6941077709197998,11394,168077754,19306,-0.6936173439025879,-0.1354055106639862,0.13702252507209778,168077775
24-May-2023 06:33:41.015,0.6941006183624268,11394,168077754,19306,-0.69361412525177,-0.135431706905365,0.13704964518547058,168077776
24-May-2023 06:33:42.015,0.6940922737121582,11394,168077754,19306,-0.6936126947402954,-0.13545876741409302,0.13707128167152405,168077777
24-May-2023 06:33:43.015,0.6940875053405762,11394,168077754,19306,-0.6936067342758179,-0.13548725843429565,0.13709840178489685,168077778
24-May-2023 06:33:44.015,0.6940869092941284,11394,168077754,19306,-0.693598747253418,-0.13550469279289246,0.13712269067764282,168077779
24-May-2023 06:33:45.015,0.6940797567367554,11394,168077754,19306,-0.6935962438583374,-0.13553041219711304,0.1371479630470276,168077780
24-May-2023 06:33:46.015,0.6940698623657227,11394,168077754,19306,-0.693596363067627,-0.13555988669395447,0.13716864585876465,168077781
24-May-2023 06:33:47.015,0.6940696239471436,11394,168077754,19306,-0.6935857534408569,-0.13558626174926758,0.13719654083251953,168077782
24-May-2023 06:33:48.015,0.6940672397613525,11394,168077754,19306,-0.6935780048370361,-0.1356087625026703,0.1372261643409729,168077783
24-May-2023 06:33:49.015,0.6940587759017944,11394,168077754,19306,-0.6935762166976929,-0.1356397271156311,0.1372477412223816,168077784
24-May-2023 06:33:50.015,0.6940524578094482,11394,168077786,19306,-0.6935734748840332,-0.1356622576713562,0.1372719407081604,168077785
24-May-2023 06:33:51.015,0.6940536499023438,11394,168077786,19306,-0.693561315536499,-0.13568589091300964,0.13730356097221375,168077786
24-May-2023 06:33:52.015,0.6940498352050781,11394,168077786,19306,-0.6935566663742065,-0.13570913672447205,0.13732409477233887,168077787
24-May-2023 06:33:53.015,0.6940393447875977,11394,168077786,19306,-0.6935560703277588,-0.13573697209358215,0.1373501718044281,168077788
24-May-2023 06:33:54.015,0.6940321922302246,11394,168077786,19306,-0.6935526132583618,-0.13576284050941467,0.13737788796424866,168077789
24-May-2023 06:33:55.015,0.6940308809280396,11394,168077786,19306,-0.6935452222824097,-0.13578283786773682,0.13740146160125732,168077790
24-May-2023 06:33:56.015,0.694025993347168,11426,168077786,19306,-0.6935384273529053,-0.13581475615501404,0.13743048906326294,168077791
24-May-2023 06:33:57.015,0.6940172910690308,11426,168077786,19306,-0.693537712097168,-0.13583791255950928,0.1374552845954895,168077792
24-May-2023 06:33:58.015,0.6940131187438965,11426,168077786,19306,-0.6935321092605591,-0.1358650028705597,0.13747698068618774,168077793
24-May-2023 06:33:59.015,0.6940126419067383,11426,168077786,19306,-0.6935235261917114,-0.13588708639144897,0.13750043511390686,168077794
24-May-2023 06:34:00.015,0.6940072774887085,11426,168077786,19306,-0.6935182809829712,-0.13591551780700684,0.1375267505645752,168077795
24-May-2023 06:34:01.015,0.6939998865127563,11426,168077786,19306,-0.6935166120529175,-0.13593646883964539,0.13755202293395996,168077796
24-May-2023 06:34:02.015,0.6939948797225952,11426,168077786,19306,-0.693510890007019,-0.1359669268131256,0.13757669925689697,168077797
24-May-2023 06:34:03.015,0.6939924955368042,11426,168077786,19306,-0.6935029029846191,-0.1359913945198059,0.1376034915447235,168077798
24-May-2023 06:34:04.015,0.6939865350723267,11426,168077786,19306,-0.6934996843338013,-0.1360107660293579,0.13763096928596497,168077799
24-May-2023 06:34:05.015,0.6939802169799805,11426,168077786,19306,-0.6934959888458252,-0.1360379159450531,0.13765636086463928,168077800
24-May-2023 06:34:06.015,0.6939749717712402,11426,168077786,19306,-0.6934914588928223,-0.1360657811164856,0.13767775893211365,168077801
24-May-2023 06:34:07.015,0.6939728260040283,11426,168077786,19306,-0.6934829950332642,-0.1360895037651062,0.13770538568496704,168077802
24-May-2023 06:34:08.015,0.6939681768417358,11426,168077786,19306,-0.6934775114059448,-0.13611456751823425,0.13773274421691895,168077803
24-May-2023 06:34:09.015,0.6939595937728882,11426,168077786,19306,-0.6934762001037598,-0.1361398994922638,0.13775649666786194,168077804
24-May-2023 06:34:10.015,0.6939557790756226,11426,168077786,19306,-0.6934695243835449,-0.13617122173309326,0.1377793550491333,168077805
24-May-2023 06:34:11.015,0.6939533948898315,11426,168077786,19306,-0.6934621334075928,-0.13619127869606018,0.13780927658081055,168077806
24-May-2023 06:34:12.015,0.693946123123169,11426,168077786,19306,-0.6934584379196167,-0.13622024655342102,0.137835294008255,168077807
24-May-2023 06:34:13.015,0.6939376592636108,11426,168077786,19306,-0.6934568881988525,-0.1362473964691162,0.13785988092422485,168077808
24-May-2023 06:34:14.015,0.6939369440078735,11426,168077786,19306,-0.6934487819671631,-0.13626781105995178,0.13788455724716187,168077809
24-May-2023 06:34:15.015,0.6939325332641602,11426,168077786,19306,-0.6934430599212646,-0.13629209995269775,0.13790953159332275,168077810
24-May-2023 06:34:16.015,0.6939253807067871,11426,168077786,19306,-0.6934400796890259,-0.13631758093833923,0.13793522119522095,168077811
24-May-2023 06:34:17.015,0.6939182281494141,11426,168077786,19306,-0.6934375762939453,-0.1363433301448822,0.13795873522758484,168077812
24-May-2023 06:34:18.015,0.6939167976379395,11426,168077786,19306,-0.6934295892715454,-0.13636574149131775,0.13798430562019348,168077813
24-May-2023 06:34:19.015,0.6939136981964111,11426,168077786,19306,-0.6934224367141724,-0.13639163970947266,0.13801050186157227,168077814
24-May-2023 06:34:20.015,0.6939054727554321,11426,168077786,19306,-0.6934195756912231,-0.13642308115959167,0.13803505897521973,168077815
24-May-2023 06:34:21.015,0.6939011812210083,11426,168077786,19306,-0.6934148073196411,-0.13644427061080933,0.1380590796470642,168077816
24-May-2023 06:34:22.015,0.693899393081665,11426,168077818,19300,-0.693406343460083,-0.13646918535232544,0.13808733224868774,168077817
24-May-2023 06:34:23.015,0.6938952207565308,11426,168077818,19300,-0.6933996677398682,-0.13649827241897583,0.1381119191646576,168077818
24-May-2023 06:34:24.015,0.6938865184783936,11426,168077818,19300,-0.69339919090271,-0.13652187585830688,0.13813629746437073,168077819
24-May-2023 06:34:25.015,0.693881630897522,11426,168077818,19300,-0.6933940649032593,-0.13654455542564392,0.13816317915916443,168077820
24-May-2023 06:34:26.015,0.6938769817352295,11426,168077818,19300,-0.6933889389038086,-0.13656866550445557,0.13818693161010742,168077821
24-May-2023 06:34:27.015,0.6938717365264893,11426,168077818,19300,-0.6933845281600952,-0.13659706711769104,0.13820844888687134,168077822
24-May-2023 06:34:28.015,0.6938658952713013,11458,168077818,19300,-0.6933801174163818,-0.13661876320838928,0.13823753595352173,168077823
24-May-2023 06:34:29.015,0.6938619613647461,11458,168077818,19300,-0.6933735609054565,-0.13664433360099792,0.1382649540901184,168077824
24-May-2023 06:34:30.015,0.6938595771789551,11458,168077818,19300,-0.6933655738830566,-0.13667571544647217,0.13828590512275696,168077825
24-May-2023 06:34:31.015,0.6938551664352417,11458,168077818,19300,-0.6933602094650269,-0.13669803738594055,0.13831210136413574,168077826
24-May-2023 06:34:32.015,0.693851113319397,11458,168077818,19300,-0.6933548450469971,-0.13671725988388062,0.13834145665168762,168077827
24-May-2023 06:34:33.015,0.6938451528549194,11458,168077818,19300,-0.6933507919311523,-0.1367475390434265,0.13836196064949036,168077828
24-May-2023 06:34:34.015,0.693840503692627,11458,168077818,19300,-0.6933450698852539,-0.13677585124969482,0.13838553428649902,168077829
24-May-2023 06:34:35.015,0.6938352584838867,11458,168077818,19300,-0.6933403015136719,-0.13679590821266174,0.1384153664112091,168077830
24-May-2023 06:34:36.015,0.6938278675079346,11458,168077818,19300,-0.69333815574646,-0.13682031631469727,0.13843891024589539,168077831
24-May-2023 06:34:37.015,0.6938209533691406,11458,168077818,19300,-0.6933337450027466,-0.13685342669487,0.1384640634059906,168077832
24-May-2023 06:34:38.015,0.693819522857666,11458,168077818,19300,-0.6933262348175049,-0.13687071204185486,0.1384911835193634,168077833
24-May-2023 06:34:39.015,0.6938130855560303,11458,168077818,19300,-0.6933228969573975,-0.13689467310905457,0.13851681351661682,168077834
24-May-2023 06:34:40.015,0.6938066482543945,11458,168077818,19300,-0.6933190822601318,-0.13692504167556763,0.13853883743286133,168077835
24-May-2023 06:34:41.015,0.6938023567199707,11458,168077818,19300,-0.6933122873306274,-0.13695254921913147,0.13856670260429382,168077836
24-May-2023 06:34:42.015,0.6938009262084961,11458,168077818,19300,-0.6933045387268066,-0.1369725465774536,0.1385926604270935,168077837
24-May-2023 06:34:43.015,0.693795919418335,11458,168077818,19300,-0.6933004856109619,-0.13699975609779358,0.1386120617389679,168077838
24-May-2023 06:34:44.015,0.6937887668609619,11458,168077818,19300,-0.6932979822158813,-0.1370248794555664,0.13863509893417358,168077839
24-May-2023 06:34:45.015,0.69378662109375,11458,168077818,19300,-0.6932882070541382,-0.13705170154571533,0.13866949081420898,168077840
24-May-2023 06:34:46.015,0.6937814950942993,11458,168077818,19300,-0.6932839155197144,-0.13707691431045532,0.13869068026542664,168077841
24-May-2023 06:34:47.015,0.6937737464904785,11458,168077818,19300,-0.6932814121246338,-0.13710728287696838,0.13871294260025024,168077842
24-May-2023 06:34:48.015,0.6937685012817383,11458,168077818,19300,-0.693276047706604,-0.13712838292121887,0.13874444365501404,168077843
24-May-2023 06:34:49.015,0.693764328956604,11458,168077818,19300,-0.6932692527770996,-0.13715499639511108,0.13877320289611816,168077844
24-May-2023 06:34:50.015,0.6937575340270996,11458,168077818,19300,-0.693265438079834,-0.1371874213218689,0.13879305124282837,168077845
24-May-2023 06:34:51.015,0.6937525272369385,11458,168077818,19300,-0.6932618618011475,-0.13720521330833435,0.138818621635437,168077846
24-May-2023 06:34:52.015,0.6937493085861206,11458,168077818,19300,-0.6932554244995117,-0.13722577691078186,0.1388481855392456,168077847
24-May-2023 06:34:53.015,0.6937451362609863,11458,168077818,19300,-0.6932498216629028,-0.13725310564041138,0.13886728882789612,168077848
24-May-2023 06:34:54.015,0.6937376260757446,11458,168077850,19306,-0.6932462453842163,-0.13728126883506775,0.1388944387435913,168077849
24-May-2023 06:34:55.015,0.6937341690063477,11458,168077850,19306,-0.6932401657104492,-0.13729998469352722,0.1389237940311432,168077850
24-May-2023 06:34:56.015,0.6937274932861328,11458,168077850,19306,-0.6932357549667358,-0.13733011484146118,0.1389506459236145,168077851
24-May-2023 06:34:57.015,0.6937230825424194,11458,168077850,19306,-0.6932296752929688,-0.13736167550086975,0.13897079229354858,168077852
24-May-2023 06:34:58.015,0.693718433380127,11458,168077850,19306,-0.6932237148284912,-0.13738557696342468,0.1390010416507721,168077853
24-May-2023 06:34:59.015,0.6937146186828613,11458,168077850,19306,-0.6932178735733032,-0.13740691542625427,0.13902780413627625,168077854
24-May-2023 06:35:00.015,0.6937074661254883,11490,168077850,19306,-0.6932140588760376,-0.13743889331817627,0.13905078172683716,168077855
24-May-2023 06:35:01.015,0.6937059164047241,11490,168077850,19306,-0.6932077407836914,-0.13745912909507751,0.13907116651535034,168077856
24-May-2023 06:35:02.015,0.6936993598937988,11490,168077850,19306,-0.6932042837142944,-0.13747823238372803,0.13910114765167236,168077857
24-May-2023 06:35:03.015,0.6936938762664795,11490,168077850,19306,-0.6931993961334229,-0.13750839233398438,0.13912340998649597,168077858
24-May-2023 06:35:04.016,0.6936900615692139,11490,168077850,19306,-0.6931928396224976,-0.13753598928451538,0.1391478180885315,168077859
24-May-2023 06:35:05.016,0.69368577003479,11490,168077850,19306,-0.6931875944137573,-0.13755512237548828,0.13917696475982666,168077860
24-May-2023 06:35:06.016,0.6936798095703125,11490,168077850,19306,-0.693183422088623,-0.13758239150047302,0.13920029997825623,168077861
24-May-2023 06:35:07.016,0.6936721801757812,11490,168077850,19306,-0.6931796073913574,-0.13761523365974426,0.13922497630119324,168077862
24-May-2023 06:35:08.016,0.6936706304550171,11490,168077850,19306,-0.693171501159668,-0.13763532042503357,0.13925164937973022,168077863
24-May-2023 06:35:09.016,0.6936657428741455,11490,168077850,19306,-0.6931670904159546,-0.137656569480896,0.13927820324897766,168077864
24-May-2023 06:35:10.016,0.6936564445495605,11490,168077850,19306,-0.6931663751602173,-0.13768678903579712,0.13929831981658936,168077865
24-May-2023 06:35:11.016,0.6936519145965576,11490,168077850,19306,-0.6931614875793457,-0.13770824670791626,0.13932332396507263,168077866
24-May-2023 06:35:12.016,0.6936490535736084,11490,168077850,19306,-0.6931527853012085,-0.13773509860038757,0.1393548548221588,168077867
24-May-2023 06:35:13.016,0.6936436891555786,11490,168077850,19306,-0.6931490898132324,-0.13776034116744995,0.13937506079673767,168077868
24-May-2023 06:35:14.016,0.6936368942260742,11490,168077850,19306,-0.6931458711624146,-0.13778698444366455,0.13939893245697021,168077869
24-May-2023 06:35:15.016,0.6936347484588623,11490,168077850,19306,-0.6931381225585938,-0.13780811429023743,0.1394275426864624,168077870
24-May-2023 06:35:16.016,0.693632960319519,11490,168077850,19306,-0.6931295394897461,-0.13783535361289978,0.13945043087005615,168077871
24-May-2023 06:35:17.016,0.693625807762146,11490,168077850,19306,-0.6931262016296387,-0.13786467909812927,0.13947409391403198,168077872
24-May-2023 06:35:18.016,0.6936184167861938,11490,168077850,19306,-0.6931233406066895,-0.1378893256187439,0.13950148224830627,168077873
24-May-2023 06:35:19.016,0.69361412525177,11490,168077850,19306,-0.6931174993515015,-0.13791042566299438,0.13953077793121338,168077874
24-May-2023 06:35:20.016,0.6936112642288208,11490,168077850,19306,-0.693110466003418,-0.1379404067993164,0.13954973220825195,168077875
24-May-2023 06:35:21.016,0.6936028003692627,11490,168077850,19306,-0.6931082010269165,-0.1379656195640564,0.1395774781703949,168077876
24-May-2023 06:35:22.016,0.6935981512069702,11490,168077850,19306,-0.6931023597717285,-0.1379898488521576,0.13960596919059753,168077877
24-May-2023 06:35:23.016,0.6935933828353882,11490,168077850,19306,-0.6930969953536987,-0.13801607489585876,0.13963058590888977,168077878
24-May-2023 06:35:24.016,0.6935886144638062,11490,168077850,19306,-0.6930925846099854,-0.13804233074188232,0.13965168595314026,168077879
24-May-2023 06:35:25.016,0.6935811042785645,11490,168077850,19306,-0.6930897235870361,-0.13806581497192383,0.13967818021774292,168077880
24-May-2023 06:35:26.016,0.6935776472091675,11490,168077882,19306,-0.6930832862854004,-0.13808980584144592,0.13970446586608887,168077881
24-May-2023 06:35:27.016,0.6935741901397705,11490,168077882,19306,-0.6930773258209229,-0.13811442255973816,0.13972553610801697,168077882
24-May-2023 06:35:28.016,0.6935714483261108,11490,168077882,19306,-0.6930714845657349,-0.13813528418540955,0.13974860310554504,168077883
24-May-2023 06:35:29.016,0.6935640573501587,11490,168077882,19306,-0.6930680274963379,-0.1381606161594391,0.1397775411605835,168077884
24-May-2023 06:35:30.016,0.6935582160949707,11490,168077882,19306,-0.6930631399154663,-0.13818871974945068,0.13980263471603394,168077885
24-May-2023 06:35:31.016,0.6935552358627319,11490,168077882,19306,-0.6930545568466187,-0.13821882009506226,0.13982903957366943,168077886
24-May-2023 06:35:32.016,0.6935528516769409,11522,168077882,19306,-0.6930481195449829,-0.13823750615119934,0.13985633850097656,168077887
24-May-2023 06:35:33.016,0.6935440301895142,11522,168077882,19306,-0.6930469274520874,-0.13826140761375427,0.13987985253334045,168077888
24-May-2023 06:35:34.016,0.6935360431671143,11522,168077882,19306,-0.6930444240570068,-0.13829296827316284,0.13990342617034912,168077889
24-May-2023 06:35:35.016,0.693533182144165,11522,168077882,19306,-0.6930365562438965,-0.13831642270088196,0.1399313509464264,168077890
24-May-2023 06:35:36.016,0.693527340888977,11522,168077882,19306,-0.6930330991744995,-0.13834038376808167,0.13995575904846191,168077891
24-May-2023 06:35:37.016,0.6935204267501831,11522,168077882,19306,-0.6930291652679443,-0.1383705735206604,0.1399790346622467,168077892
24-May-2023 06:35:38.016,0.6935189962387085,11522,168077882,19306,-0.6930216550827026,-0.13838985562324524,0.14000347256660461,168077893
24-May-2023 06:35:39.016,0.6935148239135742,11522,168077882,19306,-0.69301438331604,-0.13841897249221802,0.1400313377380371,168077894
24-May-2023 06:35:40.016,0.6935101747512817,11522,168077882,19306,-0.6930100917816162,-0.13844341039657593,0.1400507390499115,168077895
24-May-2023 06:35:41.016,0.6935023069381714,11522,168077882,19306,-0.6930074691772461,-0.13847091794013977,0.1400761902332306,168077896
24-May-2023 06:35:42.016,0.693500280380249,11522,168077882,19306,-0.6930007934570312,-0.13848841190338135,0.1401022970676422,168077897
24-May-2023 06:35:43.016,0.6934938430786133,11522,168077882,19306,-0.6929960250854492,-0.13851764798164368,0.1401289701461792,168077898
24-May-2023 06:35:44.016,0.6934875249862671,11522,168077882,19306,-0.6929905414581299,-0.1385490596294403,0.14015579223632812,168077899
24-May-2023 06:35:45.016,0.6934806108474731,11522,168077882,19306,-0.6929886341094971,-0.13856884837150574,0.14017966389656067,168077900
24-May-2023 06:35:46.016,0.6934771537780762,11522,168077882,19306,-0.6929812431335449,-0.13859501481056213,0.1402081549167633,168077901
24-May-2023 06:35:47.016,0.693473219871521,11522,168077882,19306,-0.6929748058319092,-0.1386227011680603,0.14023172855377197,168077902
24-May-2023 06:35:48.016,0.6934659481048584,11522,168077882,19306,-0.6929717063903809,-0.1386491060256958,0.14025700092315674,168077903
24-May-2023 06:35:49.016,0.693462610244751,11522,168077882,19306,-0.6929656267166138,-0.13867062330245972,0.14028191566467285,168077904
24-May-2023 06:35:50.016,0.693458080291748,11522,168077882,19306,-0.692960262298584,-0.13869565725326538,0.14030632376670837,168077905
24-May-2023 06:35:51.016,0.6934559345245361,11522,168077882,19306,-0.6929528713226318,-0.13872119784355164,0.14033007621765137,168077906
24-May-2023 06:35:52.016,0.6934502124786377,11522,168077882,19306,-0.6929481029510498,-0.1387462317943573,0.14035585522651672,168077907
24-May-2023 06:35:53.016,0.6934430599212646,11522,168077882,19306,-0.6929444074630737,-0.13877272605895996,0.1403839886188507,168077908
24-May-2023 06:35:54.016,0.6934369802474976,11522,168077882,19306,-0.692940354347229,-0.1387982964515686,0.14040842652320862,168077909
24-May-2023 06:35:55.016,0.693432092666626,11522,168077882,19306,-0.6929341554641724,-0.1388249397277832,0.14043563604354858,168077910
24-May-2023 06:35:56.016,0.693426251411438,11522,168077882,19306,-0.6929305791854858,-0.13884815573692322,0.14045849442481995,168077911
24-May-2023 06:35:57.016,0.6934188604354858,11522,168077882,19306,-0.6929287910461426,-0.13887357711791992,0.14047929644584656,168077912
24-May-2023 06:35:58.016,0.6934165954589844,11522,168077914,19300,-0.6929202079772949,-0.1388998031616211,0.14050748944282532,168077913
24-May-2023 06:35:59.016,0.6934124231338501,11522,168077914,19300,-0.6929136514663696,-0.13892397284507751,0.1405354142189026,168077914
24-May-2023 06:36:00.016,0.6934047937393188,11522,168077914,19300,-0.6929111480712891,-0.13895109295845032,0.140559583902359,168077915
24-May-2023 06:36:01.016,0.6934013366699219,11522,168077914,19300,-0.6929042339324951,-0.1389772593975067,0.1405843198299408,168077916
24-May-2023 06:36:02.016,0.6933978796005249,11522,168077914,19300,-0.6928972005844116,-0.13900154829025269,0.1406128704547882,168077917
24-May-2023 06:36:03.016,0.6933928728103638,11522,168077914,19300,-0.6928921937942505,-0.13902753591537476,0.1406366527080536,168077918
24-May-2023 06:36:04.016,0.6933850049972534,11554,168077914,19300,-0.6928896903991699,-0.13905394077301025,0.1406608521938324,168077919
24-May-2023 06:36:05.016,0.6933809518814087,11554,168077914,19300,-0.6928837299346924,-0.13907569646835327,0.14068901538848877,168077920
24-May-2023 06:36:06.016,0.6933777332305908,11554,168077914,19300,-0.692876935005188,-0.13910284638404846,0.14071229100227356,168077921
24-May-2023 06:36:07.016,0.6933716535568237,11554,168077914,19300,-0.6928730010986328,-0.13912948966026306,0.14073598384857178,168077922
24-May-2023 06:36:08.016,0.6933654546737671,11554,168077914,19300,-0.6928683519363403,-0.13915115594863892,0.1407654583454132,168077923
24-May-2023 06:36:09.016,0.6933586597442627,11554,168077914,19300,-0.6928634643554688,-0.13918322324752808,0.14079144597053528,168077924
24-May-2023 06:36:10.016,0.6933554410934448,11554,168077914,19300,-0.6928572654724121,-0.13920918107032776,0.1408122479915619,168077925
24-May-2023 06:36:11.016,0.6933513879776001,11554,168077914,19300,-0.6928519010543823,-0.13922804594039917,0.1408403515815735,168077926
24-May-2023 06:36:12.016,0.6933451890945435,11554,168077914,19300,-0.6928484439849854,-0.13925212621688843,0.14086386561393738,168077927
24-May-2023 06:36:13.016,0.6933412551879883,11554,168077914,19300,-0.6928426027297974,-0.13928115367889404,0.14088362455368042,168077928
24-May-2023 06:36:14.016,0.6933391094207764,11554,168077914,19300,-0.6928352117538452,-0.13930082321166992,0.1409117579460144,168077929
24-May-2023 06:36:15.016,0.6933332681655884,11554,168077914,19300,-0.6928306818008423,-0.13932278752326965,0.1409410536289215,168077930
24-May-2023 06:36:16.016,0.6933236122131348,11554,168077914,19300,-0.6928294897079468,-0.13935428857803345,0.1409611701965332,168077931
24-May-2023 06:36:17.016,0.6933209896087646,11554,168077914,19300,-0.6928223371505737,-0.1393788456916809,0.14098653197288513,168077932
24-May-2023 06:36:18.016,0.6933168172836304,11554,168077914,19300,-0.6928150653839111,-0.139402836561203,0.14101877808570862,168077933
24-May-2023 06:36:19.016,0.6933104991912842,11554,168077914,19300,-0.6928122043609619,-0.13942915201187134,0.14103814959526062,168077934
24-May-2023 06:36:20.016,0.6933038234710693,11554,168077914,19300,-0.6928081512451172,-0.13945770263671875,0.14106199145317078,168077935
24-May-2023 06:36:21.016,0.6933020353317261,11554,168077914,19300,-0.6927990913391113,-0.13948115706443787,0.1410934031009674,168077936
24-May-2023 06:36:22.016,0.6932960748672485,11554,168077914,19300,-0.6927953958511353,-0.13950511813163757,0.1411159336566925,168077937
24-May-2023 06:36:23.016,0.6932896375656128,11554,168077914,19300,-0.6927920579910278,-0.13953295350074768,0.14113697409629822,168077938
24-May-2023 06:36:24.016,0.6932854652404785,11554,168077914,19300,-0.6927857398986816,-0.13955703377723694,0.1411655843257904,168077939
24-May-2023 06:36:25.016,0.6932834386825562,11554,168077914,19300,-0.6927788257598877,-0.13957646489143372,0.14118966460227966,168077940
24-May-2023 06:36:26.016,0.6932779550552368,11554,168077914,19300,-0.6927744150161743,-0.1396055519580841,0.1412087380886078,168077941
24-May-2023 06:36:27.016,0.6932710409164429,11554,168077914,19300,-0.69277024269104,-0.13963106274604797,0.14123782515525818,168077942
24-May-2023 06:36:28.016,0.6932655572891235,11554,168077914,19300,-0.6927661895751953,-0.13965189456939697,0.14126449823379517,168077943
24-May-2023 06:36:29.016,0.6932600736618042,11554,168077914,19300,-0.6927611827850342,-0.13968151807785034,0.14128682017326355,168077944
24-May-2023 06:36:30.016,0.6932536363601685,11554,168077946,19306,-0.6927560567855835,-0.1397114396095276,0.14131402969360352,168077945
24-May-2023 06:36:31.016,0.6932494640350342,11554,168077946,19306,-0.6927503347396851,-0.13972851634025574,0.14134439826011658,168077946
24-May-2023 06:36:32.016,0.6932424306869507,11554,168077946,19306,-0.6927468776702881,-0.13975882530212402,0.14136666059494019,168077947
24-May-2023 06:36:33.016,0.693238377571106,11554,168077946,19306,-0.6927405595779419,-0.13978832960128784,0.14138895273208618,168077948
24-May-2023 06:36:34.016,0.6932351589202881,11554,168077946,19306,-0.692733883857727,-0.13980695605278015,0.14141738414764404,168077949
24-May-2023 06:36:35.016,0.6932305097579956,11554,168077946,19306,-0.6927286386489868,-0.1398315131664276,0.14144366979599,168077950
24-May-2023 06:36:36.016,0.6932253837585449,11586,168077946,19306,-0.692724347114563,-0.1398586630821228,0.1414613425731659,168077951
24-May-2023 06:36:37.016,0.6932222843170166,11586,168077946,19306,-0.6927168369293213,-0.13988199830055237,0.1414901614189148,168077952
24-May-2023 06:36:38.016,0.6932168006896973,11586,168077946,19306,-0.692712664604187,-0.13990125060081482,0.1415184736251831,168077953
24-May-2023 06:36:39.016,0.6932083368301392,11586,168077946,19306,-0.6927103996276855,-0.13993391394615173,0.1415398120880127,168077954
24-May-2023 06:36:40.016,0.6932015419006348,11586,168077946,19306,-0.6927049160003662,-0.1399657428264618,0.1415669322013855,168077955
24-May-2023 06:36:41.016,0.6931991577148438,11586,168077946,19306,-0.6926968097686768,-0.13998574018478394,0.1415995955467224,168077956
24-May-2023 06:36:42.016,0.6931933164596558,11586,168077946,19306,-0.692692756652832,-0.1400119960308075,0.14162176847457886,168077957
24-May-2023 06:36:43.016,0.6931872367858887,11586,168077946,19306,-0.692689061164856,-0.140040785074234,0.1416412591934204,168077958
24-May-2023 06:36:44.016,0.6931835412979126,11586,168077946,19306,-0.6926823854446411,-0.1400618851184845,0.14167135953903198,168077959
24-May-2023 06:36:45.016,0.6931813955307007,11586,168077946,19306,-0.6926754713058472,-0.14008376002311707,0.14169421792030334,168077960
24-May-2023 06:36:46.016,0.6931736469268799,11586,168077946,19306,-0.6926723718643188,-0.1401146948337555,0.14171704649925232,168077961
24-May-2023 06:36:47.016,0.6931672096252441,11586,168077946,19306,-0.6926676034927368,-0.1401396095752716,0.14174699783325195,168077962
24-May-2023 06:36:48.016,0.6931614875793457,11586,168077946,19306,-0.692663311958313,-0.14016270637512207,0.14177384972572327,168077963
24-May-2023 06:36:49.016,0.6931552886962891,11586,168077946,19306,-0.6926592588424683,-0.14019125699996948,0.1417960226535797,168077964
24-May-2023 06:36:50.016,0.6931519508361816,11586,168077946,19306,-0.6926525831222534,-0.14021426439285278,0.1418217122554779,168077965
24-May-2023 06:36:51.016,0.6931465864181519,11586,168077946,19306,-0.6926467418670654,-0.14023831486701965,0.14185187220573425,168077966
24-May-2023 06:36:52.016,0.6931395530700684,11586,168077946,19306,-0.6926426887512207,-0.14027056097984314,0.14187505841255188,168077967
24-May-2023 06:36:53.016,0.6931359767913818,11586,168077946,19306,-0.6926372051239014,-0.14029401540756226,0.14189597964286804,168077968
24-May-2023 06:36:54.016,0.6931310892105103,11586,168077946,19306,-0.6926320791244507,-0.1403161883354187,0.14192351698875427,168077969
24-May-2023 06:36:55.016,0.6931242942810059,11586,168077946,19306,-0.6926271915435791,-0.14034461975097656,0.14194989204406738,168077970
24-May-2023 06:36:56.016,0.6931201219558716,11586,168077946,19306,-0.6926220655441284,-0.14037051796913147,0.1419701874256134,168077971
24-May-2023 06:36:57.016,0.6931158304214478,11586,168077946,19306,-0.6926156282424927,-0.14039528369903564,0.14199751615524292,168077972
24-May-2023 06:36:58.016,0.6931116580963135,11586,168077946,19306,-0.6926109790802002,-0.14041385054588318,0.1420232653617859,168077973
24-May-2023 06:36:59.016,0.6931048631668091,11586,168077946,19306,-0.69260573387146,-0.14044666290283203,0.14204898476600647,168077974
24-May-2023 06:37:00.016,0.6930999755859375,11586,168077946,19306,-0.6926001310348511,-0.14047282934188843,0.14207464456558228,168077975
24-May-2023 06:37:01.016,0.6930959224700928,11586,168077946,19306,-0.6925939321517944,-0.1404939889907837,0.14210352301597595,168077976
24-May-2023 06:37:02.016,0.6930887699127197,11586,168077978,19306,-0.6925908327102661,-0.14051884412765503,0.14212965965270996,168077977
24-May-2023 06:37:03.016,0.6930840015411377,11586,168077978,19306,-0.6925855875015259,-0.140546977519989,0.14215123653411865,168077978
24-May-2023 06:37:04.016,0.6930786371231079,11586,168077978,19306,-0.6925796270370483,-0.14057153463363647,0.14218074083328247,168077979
24-May-2023 06:37:05.016,0.6930744647979736,11586,168077978,19306,-0.6925754547119141,-0.14059224724769592,0.14220201969146729,168077980
24-May-2023 06:37:06.016,0.6930667161941528,11586,168077978,19306,-0.6925712823867798,-0.14062565565109253,0.1422271728515625,168077981
24-May-2023 06:37:07.016,0.6930638551712036,11586,168077978,19306,-0.6925649642944336,-0.14064693450927734,0.14225086569786072,168077982
24-May-2023 06:37:08.016,0.6930601596832275,11618,168077978,19306,-0.6925585269927979,-0.1406707763671875,0.14227703213691711,168077983
24-May-2023 06:37:09.016,0.6930540800094604,11618,168077978,19306,-0.6925534009933472,-0.14069843292236328,0.14230191707611084,168077984
24-May-2023 06:37:10.016,0.6930485963821411,11618,168077978,19306,-0.692549467086792,-0.14072248339653015,0.14232569932937622,168077985
24-May-2023 06:37:11.016,0.6930431127548218,11618,168077978,19306,-0.6925442218780518,-0.14074751734733582,0.14235252141952515,168077986
24-May-2023 06:37:12.016,0.6930383443832397,11618,168077978,19306,-0.6925386190414429,-0.14077356457710266,0.1423770785331726,168077987
24-May-2023 06:37:13.016,0.6930323839187622,11618,168077978,19306,-0.6925350427627563,-0.14079713821411133,0.1424008011817932,168077988
24-May-2023 06:37:14.016,0.6930280923843384,11618,168077978,19306,-0.6925299167633057,-0.14081817865371704,0.14242538809776306,168077989
24-May-2023 06:37:15.016,0.6930238008499146,11618,168077978,19306,-0.6925232410430908,-0.1408458650112152,0.14245226979255676,168077990
24-May-2023 06:37:16.016,0.6930176019668579,11618,168077978,19306,-0.6925182342529297,-0.14087408781051636,0.1424766182899475,168077991
24-May-2023 06:37:17.016,0.6930137872695923,11618,168077978,19306,-0.6925123929977417,-0.14089694619178772,0.1425025761127472,168077992
24-May-2023 06:37:18.016,0.6930069923400879,11618,168077978,19306,-0.692505955696106,-0.14092940092086792,0.1425340473651886,168077993
24-May-2023 06:37:19.016,0.6930032968521118,11618,168077978,19306,-0.6925013065338135,-0.14094874262809753,0.14255571365356445,168077994
24-May-2023 06:37:20.016,0.6929978132247925,11618,168077978,19306,-0.6924968957901001,-0.14097368717193604,0.1425793170928955,168077995
24-May-2023 06:37:21.016,0.6929916143417358,11618,168077978,19306,-0.6924928426742554,-0.14099833369255066,0.14260461926460266,168077996
24-May-2023 06:37:22.016,0.6929857730865479,11618,168077978,19306,-0.692488431930542,-0.14102241396903992,0.14263132214546204,168077997
24-May-2023 06:37:23.016,0.6929810047149658,11618,168077978,19306,-0.6924840211868286,-0.14104503393173218,0.1426529884338379,168077998
24-May-2023 06:37:24.016,0.6929763555526733,11618,168077978,19306,-0.692477822303772,-0.14107197523117065,0.14267975091934204,168077999
24-May-2023 06:37:25.016,0.6929715871810913,11618,168077978,19306,-0.692471981048584,-0.14109939336776733,0.1427040696144104,168078000
24-May-2023 06:37:26.016,0.6929669380187988,11618,168077978,19306,-0.692466139793396,-0.14112427830696106,0.14273032546043396,168078001
24-May-2023 06:37:27.016,0.6929581165313721,11618,168077978,19306,-0.6924630403518677,-0.14115440845489502,0.1427575647830963,168078002
24-May-2023 06:37:28.016,0.6929550170898438,11618,168077978,19306,-0.6924557685852051,-0.14118069410324097,0.14278221130371094,168078003
24-May-2023 06:37:29.016,0.6929514408111572,11618,168077978,19306,-0.692449688911438,-0.14119988679885864,0.1428084373474121,168078004
24-May-2023 06:37:30.016,0.6929466724395752,11618,168077978,19306,-0.6924446821212769,-0.14122408628463745,0.14283379912376404,168078005
24-May-2023 06:37:31.016,0.6929398775100708,11618,168077978,19306,-0.6924395561218262,-0.14125758409500122,0.1428563892841339,168078006
24-May-2023 06:37:32.016,0.692935585975647,11618,168077978,19306,-0.6924357414245605,-0.1412752866744995,0.1428791582584381,168078007
24-May-2023 06:37:33.016,0.6929311752319336,11618,168077978,19306,-0.6924294233322144,-0.14129945635795593,0.14290931820869446,168078008
24-May-2023 06:37:34.016,0.6929229497909546,11618,168078010,19300,-0.6924258470535278,-0.14132997393608093,0.1429356336593628,168078009
24-May-2023 06:37:35.016,0.6929178237915039,11618,168078010,19300,-0.6924210786819458,-0.14135465025901794,0.14295917749404907,168078010
24-May-2023 06:37:36.016,0.6929141283035278,11618,168078010,19300,-0.6924151182174683,-0.14137470722198486,0.14298677444458008,168078011
24-May-2023 06:37:37.016,0.6929079294204712,11618,168078010,19300,-0.6924099922180176,-0.1414031982421875,0.14301207661628723,168078012
24-May-2023 06:37:38.016,0.6929036378860474,11618,168078010,19300,-0.6924048662185669,-0.14142775535583496,0.14303335547447205,168078013
24-May-2023 06:37:39.016,0.6928988695144653,11618,168078010,19300,-0.6923989057540894,-0.14145401120185852,0.14306092262268066,168078014
24-May-2023 06:37:40.016,0.6928938627243042,11650,168078010,19300,-0.6923928260803223,-0.14147767424583435,0.14308995008468628,168078015
24-May-2023 06:37:41.016,0.6928887367248535,11650,168078010,19300,-0.6923873424530029,-0.14150872826576233,0.14311233162879944,168078016
24-May-2023 06:37:42.016,0.692884087562561,11650,168078010,19300,-0.692381739616394,-0.1415315568447113,0.14313721656799316,168078017
24-May-2023 06:37:43.016,0.6928789615631104,11650,168078010,19300,-0.6923766136169434,-0.14155474305152893,0.14316481351852417,168078018
24-May-2023 06:37:44.016,0.6928715705871582,11650,168078010,19300,-0.6923729181289673,-0.14158344268798828,0.14318963885307312,168078019
24-May-2023 06:37:45.016,0.6928684711456299,11650,168078010,19300,-0.692367672920227,-0.14160463213920593,0.1432092785835266,168078020
24-May-2023 06:37:46.016,0.6928627490997314,11650,168078010,19300,-0.6923630237579346,-0.14162534475326538,0.1432386338710785,168078021
24-May-2023 06:37:47.016,0.692855954170227,11650,168078010,19300,-0.6923589706420898,-0.14165529608726501,0.14326193928718567,168078022
24-May-2023 06:37:48.016,0.6928508281707764,11650,168078010,19300,-0.6923538446426392,-0.1416822373867035,0.14328432083129883,168078023
24-May-2023 06:37:49.016,0.6928471326828003,11650,168078010,19300,-0.6923470497131348,-0.1417033076286316,0.1433142125606537,168078024
24-May-2023 06:37:50.016,0.6928424835205078,11650,168078010,19300,-0.6923404932022095,-0.1417304277420044,0.14334112405776978,168078025
24-May-2023 06:37:51.016,0.6928337812423706,11650,168078010,19300,-0.692338228225708,-0.14176303148269653,0.14336362481117249,168078026
24-May-2023 06:37:52.016,0.6928316354751587,11650,168078010,19300,-0.692331075668335,-0.14178386330604553,0.143388032913208,168078027
24-May-2023 06:37:53.016,0.692826509475708,11650,168078010,19300,-0.6923253536224365,-0.14180704951286316,0.14341717958450317,168078028
24-May-2023 06:37:54.016,0.6928191184997559,11650,168078010,19300,-0.6923224925994873,-0.14183375239372253,0.1434381604194641,168078029
24-May-2023 06:37:55.016,0.6928144693374634,11650,168078010,19300,-0.6923168897628784,-0.1418590545654297,0.14346280694007874,168078030
24-May-2023 06:37:56.016,0.6928107738494873,11650,168078010,19300,-0.6923103332519531,-0.14187917113304138,0.14349287748336792,168078031
24-May-2023 06:37:57.016,0.6928056478500366,11650,168078010,19300,-0.6923038959503174,-0.1419093906879425,0.1435185968875885,168078032
24-May-2023 06:37:58.016,0.6927987337112427,11650,168078010,19300,-0.6923021078109741,-0.14193451404571533,0.14353618025779724,168078033
24-May-2023 06:37:59.016,0.6927940845489502,11650,168078010,19300,-0.6922957897186279,-0.14195722341537476,0.14356741309165955,168078034
24-May-2023 06:38:00.016,0.6927889585494995,11650,168078010,19300,-0.6922900676727295,-0.14198321104049683,0.1435934603214264,168078035
24-May-2023 06:38:01.016,0.692784309387207,11650,168078010,19300,-0.6922845840454102,-0.14201128482818604,0.14361393451690674,168078036
24-May-2023 06:38:02.016,0.6927779912948608,11650,168078010,19300,-0.6922805309295654,-0.14203640818595886,0.14364022016525269,168078037
24-May-2023 06:38:03.016,0.6927739381790161,11650,168078010,19300,-0.692275881767273,-0.14205420017242432,0.14366433024406433,168078038
24-May-2023 06:38:04.016,0.6927683353424072,11650,168078010,19300,-0.6922694444656372,-0.14208710193634033,0.14368996024131775,168078039
24-May-2023 06:38:05.016,0.6927627325057983,11650,168078010,19300,-0.6922636032104492,-0.14211565256118774,0.1437162160873413,168078040
24-May-2023 06:38:06.016,0.6927587985992432,11650,168078042,19300,-0.6922595500946045,-0.14213067293167114,0.14374074339866638,168078041
24-May-2023 06:38:07.016,0.6927523612976074,11650,168078042,19300,-0.6922545433044434,-0.14215907454490662,0.1437680423259735,168078042
24-May-2023 06:38:08.016,0.6927468776702881,11650,168078042,19300,-0.6922498941421509,-0.14218628406524658,0.1437905728816986,168078043
24-May-2023 06:38:09.016,0.6927435398101807,11650,168078042,19300,-0.6922439336776733,-0.14220544695854187,0.14381623268127441,168078044
24-May-2023 06:38:10.016,0.6927376985549927,11650,168078042,19300,-0.6922383308410645,-0.1422322392463684,0.14384332299232483,168078045
24-May-2023 06:38:11.016,0.6927312612533569,11650,168078042,19300,-0.6922339200973511,-0.14226314425468445,0.14386537671089172,168078046
24-May-2023 06:38:12.016,0.6927300691604614,11682,168078042,19300,-0.6922247409820557,-0.14228522777557373,0.1438937783241272,168078047
24-May-2023 06:38:13.016,0.6927229166030884,11682,168078042,19300,-0.6922206878662109,-0.14231020212173462,0.14392241835594177,168078048
24-May-2023 06:38:14.016,0.6927152872085571,11682,168078042,19300,-0.6922186613082886,-0.1423373520374298,0.1439419984817505,168078049
24-May-2023 06:38:15.016,0.69270920753479,11682,168078042,19300,-0.6922136545181274,-0.1423647403717041,0.14396899938583374,168078050
24-May-2023 06:38:16.016,0.6927058696746826,11682,168078042,19300,-0.692206859588623,-0.1423858404159546,0.14399540424346924,168078051
24-May-2023 06:38:17.016,0.6927002668380737,11682,168078042,19300,-0.6922032833099365,-0.14240878820419312,0.14401724934577942,168078052
24-May-2023 06:38:18.016,0.6926928758621216,11682,168078042,19300,-0.69219970703125,-0.14243939518928528,0.1440405547618866,168078053
24-May-2023 06:38:19.016,0.6926894187927246,11682,168078042,19300,-0.6921926736831665,-0.14245957136154175,0.14406949281692505,168078054
24-May-2023 06:38:20.016,0.6926841735839844,11682,168078042,19300,-0.6921871900558472,-0.14248409867286682,0.1440979540348053,168078055
24-May-2023 06:38:21.016,0.6926780939102173,11682,168078042,19300,-0.6921825408935547,-0.1425166130065918,0.14411774277687073,168078056
24-May-2023 06:38:22.016,0.6926723718643188,11682,168078042,19300,-0.6921776533126831,-0.14253994822502136,0.14414504170417786,168078057
24-May-2023 06:38:23.016,0.692670464515686,11682,168078042,19300,-0.6921690702438354,-0.14256414771080017,0.14417216181755066,168078058
24-May-2023 06:38:24.016,0.6926655769348145,11682,168078042,19300,-0.6921641826629639,-0.1425902545452118,0.14419308304786682,168078059
24-May-2023 06:38:25.016,0.6926593780517578,11682,168078042,19300,-0.6921603679656982,-0.14261621236801147,0.14421606063842773,168078060
24-May-2023 06:38:26.016,0.6926535367965698,11682,168078042,19300,-0.6921548843383789,-0.1426393985748291,0.14424735307693481,168078061
24-May-2023 06:38:27.016,0.6926496028900146,11682,168078042,19300,-0.6921484470367432,-0.14266228675842285,0.14427220821380615,168078062
24-May-2023 06:38:28.016,0.6926430463790894,11682,168078042,19300,-0.6921440362930298,-0.14269262552261353,0.14429590106010437,168078063
24-May-2023 06:38:29.016,0.6926372051239014,11682,168078042,19300,-0.6921396255493164,-0.14271417260169983,0.14432275295257568,168078064
24-May-2023 06:38:30.016,0.6926306486129761,11682,168078042,19300,-0.6921367645263672,-0.14273715019226074,0.1443473994731903,168078065
24-May-2023 06:38:31.016,0.6926268339157104,11682,168078042,19300,-0.6921299695968628,-0.14276501536369324,0.14437100291252136,168078066
24-May-2023 06:38:32.016,0.692621111869812,11682,168078042,19300,-0.6921243667602539,-0.14279165863990784,0.14439740777015686,168078067
24-May-2023 06:38:33.016,0.6926155090332031,11682,168078042,19300,-0.6921200752258301,-0.1428130567073822,0.1444225311279297,168078068
24-May-2023 06:38:34.016,0.692610502243042,11682,168078042,19300,-0.6921143531799316,-0.14284205436706543,0.14444640278816223,168078069
24-May-2023 06:38:35.016,0.692608118057251,11682,168078042,19300,-0.6921060085296631,-0.1428678035736084,0.14447268843650818,168078070
24-May-2023 06:38:36.016,0.6926034688949585,11682,168078042,19300,-0.6920982599258423,-0.1428966224193573,0.14450284838676453,168078071
24-May-2023 06:38:37.016,0.6925969123840332,11682,168078042,19300,-0.6920956373214722,-0.14292019605636597,0.14452394843101501,168078072
24-May-2023 06:38:38.016,0.6925908327102661,11682,168078074,19300,-0.6920915842056274,-0.1429455578327179,0.14454737305641174,168078073
24-May-2023 06:38:39.016,0.6925878524780273,11682,168078074,19300,-0.6920839548110962,-0.14296936988830566,0.14457473158836365,168078074
24-May-2023 06:38:40.016,0.6925802230834961,11682,168078074,19300,-0.6920806169509888,-0.1429958939552307,0.14460140466690063,168078075
24-May-2023 06:38:41.016,0.6925745010375977,11682,168078074,19300,-0.6920770406723022,-0.14301961660385132,0.1446225643157959,168078076
24-May-2023 06:38:42.016,0.6925678253173828,11682,168078074,19300,-0.6920733451843262,-0.14304378628730774,0.1446484625339508,168078077
24-May-2023 06:38:43.016,0.6925644874572754,11682,168078074,19300,-0.6920654773712158,-0.14306914806365967,0.14467737078666687,168078078
24-May-2023 06:38:44.016,0.692559003829956,11714,168078074,19300,-0.6920605897903442,-0.14309623837471008,0.144699364900589,168078079
24-May-2023 06:38:45.016,0.6925516128540039,11714,168078074,19300,-0.6920582056045532,-0.1431199014186859,0.14472314715385437,168078080
24-May-2023 06:38:46.016,0.6925461292266846,11714,168078074,19300,-0.6920527219772339,-0.1431436538696289,0.14475154876708984,168078081
24-May-2023 06:38:47.016,0.6925462484359741,11714,168078074,19300,-0.6920428276062012,-0.14316648244857788,0.14477765560150146,168078082
24-May-2023 06:38:48.016,0.692538857460022,11714,168078074,19300,-0.692039966583252,-0.14319390058517456,0.14479857683181763,168078083
24-May-2023 06:38:49.016,0.6925317049026489,11714,168078074,19300,-0.6920356750488281,-0.14322146773338318,0.14482581615447998,168078084
24-May-2023 06:38:50.016,0.6925274133682251,11714,168078074,19300,-0.6920288801193237,-0.14324629306793213,0.14485469460487366,168078085
24-May-2023 06:38:51.016,0.6925243139266968,11714,168078074,19300,-0.6920210123062134,-0.14327356219291687,0.144880473613739,168078086
24-May-2023 06:38:52.016,0.6925169229507446,11714,168078074,19300,-0.6920185089111328,-0.14329829812049866,0.14490187168121338,168078087
24-May-2023 06:38:53.016,0.6925100088119507,11714,168078074,19300,-0.6920146942138672,-0.1433243751525879,0.14492937922477722,168078088
24-May-2023 06:38:54.016,0.6925075054168701,11714,168078074,19300,-0.6920071840286255,-0.143345445394516,0.1449536681175232,168078089
24-May-2023 06:38:55.016,0.6925028562545776,11714,168078074,19300,-0.6920017004013062,-0.1433725655078888,0.14497661590576172,168078090
24-May-2023 06:38:56.016,0.6924965381622314,11714,168078074,19300,-0.6919969320297241,-0.1434004008769989,0.1450013518333435,168078091
24-May-2023 06:38:57.016,0.692490816116333,11714,168078074,19300,-0.6919927597045898,-0.14342248439788818,0.14502748847007751,168078092
24-May-2023 06:38:58.016,0.6924877166748047,11714,168078074,19300,-0.6919851303100586,-0.14344799518585205,0.14505335688591003,168078093
24-May-2023 06:38:59.016,0.6924816370010376,11714,168078074,19300,-0.6919804811477661,-0.14347508549690247,0.14507830142974854,168078094
24-May-2023 06:39:00.016,0.6924735307693481,11714,168078074,19300,-0.6919775009155273,-0.14349880814552307,0.14510667324066162,168078095
24-May-2023 06:39:01.016,0.6924670934677124,11714,168078074,19300,-0.6919727325439453,-0.14352813363075256,0.14513200521469116,168078096
24-May-2023 06:39:02.016,0.6924647092819214,11714,168078074,19300,-0.6919651031494141,-0.14355289936065674,0.14515510201454163,168078097
24-May-2023 06:39:03.016,0.692459225654602,11714,168078074,19300,-0.6919609308242798,-0.14357209205627441,0.14518219232559204,168078098
24-May-2023 06:39:04.016,0.6924526691436768,11714,168078074,19300,-0.6919569969177246,-0.1435984969139099,0.14520594477653503,168078099
24-May-2023 06:39:05.016,0.6924475431442261,11714,168078074,19300,-0.6919511556625366,-0.14362528920173645,0.1452317237854004,168078100
24-May-2023 06:39:06.016,0.6924453973770142,11714,168078074,19300,-0.6919423341751099,-0.14365139603614807,0.14525824785232544,168078101
24-May-2023 06:39:07.016,0.6924402713775635,11714,168078074,19300,-0.6919376850128174,-0.14367321133613586,0.1452832818031311,168078102
24-May-2023 06:39:08.016,0.6924319267272949,11714,168078074,19300,-0.6919347047805786,-0.14370331168174744,0.14530837535858154,168078103
24-May-2023 06:39:09.016,0.6924276351928711,11714,168078074,19300,-0.691928505897522,-0.1437285840511322,0.14533206820487976,168078104
24-May-2023 06:39:10.016,0.6924257278442383,11714,168078106,19300,-0.691920280456543,-0.14375242590904236,0.14535704255104065,168078105
24-May-2023 06:39:11.016,0.6924198865890503,11714,168078106,19300,-0.6919175386428833,-0.14377176761627197,0.14537879824638367,168078106
24-May-2023 06:39:12.016,0.6924129724502563,11714,168078106,19300,-0.6919137239456177,-0.14379966259002686,0.1454019546508789,168078107
24-May-2023 06:39:13.016,0.6924077272415161,11714,168078106,19300,-0.6919090747833252,-0.1438198685646057,0.14542949199676514,168078108
24-May-2023 06:39:14.016,0.6924059391021729,11714,168078106,19300,-0.6918991804122925,-0.14384746551513672,0.14545774459838867,168078109
24-May-2023 06:39:15.016,0.692396879196167,11714,168078106,19300,-0.6918973922729492,-0.1438743770122528,0.14548259973526,168078110
24-May-2023 06:39:16.016,0.6923887729644775,11746,168078106,19300,-0.6918946504592896,-0.14390131831169128,0.1455066204071045,168078111
24-May-2023 06:39:17.016,0.6923888921737671,11746,168078106,19300,-0.691885232925415,-0.14392051100730896,0.14553174376487732,168078112
24-May-2023 06:39:18.016,0.6923835277557373,11746,168078106,19300,-0.6918789148330688,-0.14395254850387573,0.14555713534355164,168078113
24-May-2023 06:39:19.016,0.692376971244812,11746,168078106,19300,-0.691874623298645,-0.14397841691970825,0.14558184146881104,168078114
24-May-2023 06:39:20.016,0.6923723220825195,11746,168078106,19300,-0.6918689012527466,-0.14400285482406616,0.1456083357334137,168078115
24-May-2023 06:39:21.016,0.6923662424087524,11746,168078106,19300,-0.6918632984161377,-0.14402872323989868,0.14563843607902527,168078116
24-May-2023 06:39:22.016,0.6923642158508301,11746,168078106,19300,-0.6918548345565796,-0.14405634999275208,0.14566031098365784,168078117
24-May-2023 06:39:23.016,0.6923558712005615,11746,168078106,19300,-0.6918530464172363,-0.1440795660018921,0.14568567276000977,168078118
24-May-2023 06:39:24.016,0.6923493146896362,11746,168078106,19300,-0.6918497085571289,-0.14410075545310974,0.14571142196655273,168078119
24-May-2023 06:39:25.016,0.6923469305038452,11746,168078106,19300,-0.6918411254882812,-0.14412951469421387,0.1457344889640808,168078120
24-May-2023 06:39:26.016,0.6923409700393677,11746,168078106,19300,-0.6918357610702515,-0.14415600895881653,0.14576077461242676,168078121
24-May-2023 06:39:27.016,0.6923333406448364,11746,168078106,19300,-0.6918326616287231,-0.14418014883995056,0.145789235830307,168078122
24-May-2023 06:39:28.016,0.6923264265060425,11746,168078106,19300,-0.6918286085128784,-0.1442093849182129,0.14581328630447388,168078123
24-May-2023 06:39:29.016,0.6923240423202515,11746,168078106,19300,-0.6918203830718994,-0.1442343294620514,0.14583873748779297,168078124
24-May-2023 06:39:30.016,0.6923197507858276,11746,168078106,19300,-0.6918143033981323,-0.14425554871559143,0.1458667814731598,168078125
24-May-2023 06:39:31.016,0.6923121213912964,11746,168078106,19300,-0.69181227684021,-0.14427971839904785,0.14588892459869385,168078126
24-May-2023 06:39:32.016,0.6923056840896606,11746,168078106,19300,-0.6918073892593384,-0.14430958032608032,0.14591309428215027,168078127
24-May-2023 06:39:33.016,0.6923046112060547,11746,168078106,19300,-0.6917990446090698,-0.14432793855667114,0.14593812823295593,168078128
24-May-2023 06:39:34.016,0.6923010349273682,11746,168078106,19300,-0.6917929649353027,-0.1443481743335724,0.14596512913703918,168078129
24-May-2023 06:39:35.016,0.6922917366027832,11746,168078106,19300,-0.6917910575866699,-0.14437973499298096,0.14598596096038818,168078130
24-May-2023 06:39:36.016,0.6922852993011475,11746,168078106,19300,-0.6917868852615356,-0.144405335187912,0.1460111141204834,168078131
24-May-2023 06:39:37.016,0.6922844648361206,11746,168078106,19300,-0.6917767524719238,-0.14442867040634155,0.14604011178016663,168078132
24-May-2023 06:39:38.016,0.6922785043716431,11746,168078106,19300,-0.6917710304260254,-0.14446023106575012,0.14606556296348572,168078133
24-May-2023 06:39:39.016,0.6922671794891357,11746,168078106,19300,-0.6917705535888672,-0.1444927453994751,0.14608842134475708,168078134
24-May-2023 06:39:40.016,0.6922668218612671,11746,168078106,19300,-0.691760778427124,-0.1445126235485077,0.14611652493476868,168078135
24-May-2023 06:39:41.016,0.6922638416290283,11746,168078106,19300,-0.6917533874511719,-0.14453628659248352,0.1461423635482788,168078136
24-May-2023 06:39:42.016,0.6922558546066284,11746,168078138,19300,-0.6917518377304077,-0.14456161856651306,0.1461627185344696,168078137
24-May-2023 06:39:43.016,0.6922503709793091,11746,168078138,19300,-0.6917479038238525,-0.1445825695991516,0.14618614315986633,168078138
24-May-2023 06:39:44.016,0.6922469139099121,11746,168078138,19300,-0.6917406320571899,-0.14460518956184387,0.14621517062187195,168078139
24-May-2023 06:39:45.016,0.6922409534454346,11746,168078138,19300,-0.6917353868484497,-0.14463311433792114,0.1462407410144806,168078140
24-May-2023 06:39:46.016,0.6922341585159302,11746,168078138,19300,-0.6917316913604736,-0.14466002583503723,0.14626431465148926,168078141
24-May-2023 06:39:47.016,0.6922265291213989,11746,168078138,19300,-0.691728949546814,-0.14468231797218323,0.1462911069393158,168078142
24-May-2023 06:39:48.016,0.6922215223312378,11778,168078138,19300,-0.6917229890823364,-0.14470717310905457,0.14631733298301697,168078143
24-May-2023 06:39:49.016,0.6922193765640259,11778,168078138,19300,-0.6917135715484619,-0.1447388231754303,0.1463412642478943,168078144
24-May-2023 06:39:50.016,0.692215085029602,11778,168078138,19300,-0.6917074918746948,-0.14476293325424194,0.1463669240474701,168078145
24-May-2023 06:39:51.016,0.6922088861465454,11778,168078138,19300,-0.691703200340271,-0.14478671550750732,0.1463930606842041,168078146
24-May-2023 06:39:52.016,0.6922043561935425,11778,168078138,19300,-0.691697359085083,-0.1448138952255249,0.14641457796096802,168078147
24-May-2023 06:39:53.016,0.6922016143798828,11778,168078138,19300,-0.6916896104812622,-0.14483946561813354,0.1464400589466095,168078148
24-May-2023 06:39:54.016,0.6921943426132202,11778,168078138,19300,-0.6916860342025757,-0.14486175775527954,0.14646902680397034,168078149
24-May-2023 06:39:55.016,0.6921873092651367,11778,168078138,19300,-0.6916828155517578,-0.1448885202407837,0.14648926258087158,168078150
24-May-2023 06:39:56.016,0.6921814680099487,11778,168078138,19300,-0.6916775703430176,-0.1449146270751953,0.14651572704315186,168078151
24-May-2023 06:39:57.016,0.6921805143356323,11778,168078138,19300,-0.6916700601577759,-0.14493116736412048,0.14653968811035156,168078152
24-May-2023 06:39:58.016,0.6921697854995728,11778,168078138,19300,-0.6916686296463013,-0.14496290683746338,0.1465662717819214,168078153
24-May-2023 06:39:59.016,0.6921621561050415,11778,168078138,19300,-0.6916650533676147,-0.1449921727180481,0.14659026265144348,168078154
24-May-2023 06:40:00.016,0.6921612024307251,11778,168078138,19300,-0.691656231880188,-0.1450115442276001,0.14661693572998047,168078155
24-May-2023 06:40:01.016,0.6921572685241699,11778,168078138,19300,-0.6916495561599731,-0.14503490924835205,0.14664429426193237,168078156
24-May-2023 06:40:02.016,0.6921490430831909,11778,168078138,19300,-0.6916465759277344,-0.14506739377975464,0.1466650366783142,168078157
24-May-2023 06:40:03.016,0.6921424865722656,11778,168078138,19300,-0.6916427612304688,-0.14508983492851257,0.146692156791687,168078158
24-May-2023 06:40:04.016,0.6921422481536865,11778,168078138,19300,-0.6916322708129883,-0.1451139748096466,0.14671969413757324,168078159
24-May-2023 06:40:05.016,0.6921365261077881,11778,168078138,19300,-0.6916273832321167,-0.14513856172561646,0.14674445986747742,168078160
24-May-2023 06:40:06.016,0.6921277046203613,11778,168078138,19300,-0.6916251182556152,-0.14516708254814148,0.14676788449287415,168078161
24-May-2023 06:40:07.016,0.6921215057373047,11778,168078138,19300,-0.6916208267211914,-0.14519095420837402,0.1467944085597992,168078162
24-May-2023 06:40:08.016,0.6921185255050659,11778,168078138,19300,-0.6916124820709229,-0.14521649479866028,0.1468234658241272,168078163
24-May-2023 06:40:09.016,0.6921133995056152,11778,168078138,19300,-0.691606879234314,-0.1452433168888092,0.14684566855430603,168078164
24-May-2023 06:40:10.016,0.6921049356460571,11778,168078138,19300,-0.6916049718856812,-0.14526793360710144,0.14687034487724304,168078165
24-May-2023 06:40:11.016,0.6921021938323975,11778,168078138,19300,-0.6915984153747559,-0.14528784155845642,0.1468946933746338,168078166
24-May-2023 06:40:12.016,0.6921000480651855,11778,168078138,19300,-0.6915909051895142,-0.1453140377998352,0.1469152867794037,168078167
24-May-2023 06:40:13.016,0.6920958757400513,11778,168078138,19300,-0.6915839910507202,-0.14534252882003784,0.14693757891654968,168078168
24-May-2023 06:40:14.016,0.692085862159729,11778,168078170,19306,-0.691582441329956,-0.1453692615032196,0.14696568250656128,168078169
24-May-2023 06:40:15.016,0.6920799016952515,11778,168078170,19306,-0.6915770769119263,-0.1453949511051178,0.14699411392211914,168078170
24-May-2023 06:40:16.016,0.6920779943466187,11778,168078170,19306,-0.6915689706802368,-0.14541900157928467,0.14701855182647705,168078171
24-May-2023 06:40:17.016,0.6920701265335083,11778,168078170,19306,-0.6915669441223145,-0.14544227719306946,0.14704015851020813,168078172
24-May-2023 06:40:18.016,0.6920621395111084,11778,168078170,19306,-0.6915638446807861,-0.1454671025276184,0.1470683217048645,168078173
24-May-2023 06:40:19.016,0.6920570135116577,11778,168078170,19306,-0.6915580034255981,-0.14549285173416138,0.14709436893463135,168078174
24-May-2023 06:40:20.016,0.6920547485351562,11810,168078170,19306,-0.6915497779846191,-0.145518958568573,0.1471179723739624,168078175
24-May-2023 06:40:21.016,0.6920492649078369,11810,168078170,19306,-0.691544771194458,-0.14554238319396973,0.14714467525482178,168078176
24-May-2023 06:40:22.016,0.692040205001831,11810,168078170,19306,-0.691542387008667,-0.14556986093521118,0.1471715271472931,168078177
24-May-2023 06:40:23.016,0.6920393705368042,11810,168078170,19306,-0.691533088684082,-0.1455956995487213,0.14719370007514954,168078178
24-May-2023 06:40:24.016,0.6920356750488281,11810,168078170,19306,-0.6915262937545776,-0.14561986923217773,0.1472187638282776,168078179
24-May-2023 06:40:25.016,0.6920285224914551,11810,168078170,19306,-0.6915217638015747,-0.14564749598503113,0.14724624156951904,168078180
24-May-2023 06:40:26.016,0.6920195817947388,11810,168078170,19306,-0.6915192604064941,-0.14567673206329346,0.14726996421813965,168078181
24-May-2023 06:40:27.016,0.6920173168182373,11810,168078170,19306,-0.6915113925933838,-0.1456996500492096,0.14729508757591248,168078182
24-May-2023 06:40:28.016,0.6920133829116821,11810,168078170,19306,-0.6915045976638794,-0.1457226574420929,0.14732274413108826,168078183
24-May-2023 06:40:29.016,0.6920033693313599,11810,168078170,19306,-0.6915038824081421,-0.14574933052062988,0.14734643697738647,168078184
24-May-2023 06:40:30.016,0.6919978857040405,11810,168078170,19306,-0.6914995908737183,-0.14577332139015198,0.14736947417259216,168078185
24-May-2023 06:40:31.016,0.6919963359832764,11810,168078170,19306,-0.6914905309677124,-0.14579427242279053,0.14739781618118286,168078186
24-May-2023 06:40:32.016,0.6919918060302734,11810,168078170,19306,-0.6914839744567871,-0.14581960439682007,0.14742499589920044,168078187
24-May-2023 06:40:33.017,0.6919811964035034,11810,168078170,19306,-0.6914845705032349,-0.14584743976593018,0.14744353294372559,168078188
24-May-2023 06:40:34.017,0.6919761896133423,11810,168078170,19306,-0.6914782524108887,-0.14587357640266418,0.14747166633605957,168078189
24-May-2023 06:40:35.017,0.6919757127761841,11810,168078170,19306,-0.6914687156677246,-0.14589357376098633,0.14749836921691895,168078190
24-May-2023 06:40:36.017,0.6919708251953125,11810,168078170,19306,-0.6914626359939575,-0.14592275023460388,0.14752110838890076,168078191
24-May-2023 06:40:37.017,0.6919610500335693,11810,168078170,19306,-0.6914608478546143,-0.14595255255699158,0.14754652976989746,168078192
24-May-2023 06:40:38.017,0.6919565200805664,11810,168078170,19306,-0.6914527416229248,-0.14597895741462708,0.14757898449897766,168078193
24-May-2023 06:40:39.017,0.6919537782669067,11810,168078170,19306,-0.6914458274841309,-0.1460030972957611,0.1476026177406311,168078194
24-May-2023 06:40:40.017,0.6919471025466919,11810,168078170,19306,-0.6914423704147339,-0.1460275948047638,0.1476241648197174,168078195
24-May-2023 06:40:41.017,0.6919394731521606,11810,168078170,19306,-0.6914393901824951,-0.14605176448822021,0.14765030145645142,168078196
24-May-2023 06:40:42.017,0.6919349431991577,11810,168078170,19306,-0.6914339065551758,-0.14607134461402893,0.14767733216285706,168078197
24-May-2023 06:40:43.017,0.6919326782226562,11810,168078170,19306,-0.6914258003234863,-0.14609989523887634,0.147698312997818,168078198
24-May-2023 06:40:44.017,0.6919270753860474,11810,168078170,19306,-0.6914228200912476,-0.1461174190044403,0.14772093296051025,168078199
24-May-2023 06:40:45.017,0.6919200420379639,11810,168078170,19306,-0.6914185285568237,-0.1461438536643982,0.14774858951568604,168078200
24-May-2023 06:40:46.017,0.6919134855270386,11810,168078202,19300,-0.6914141178131104,-0.1461728811264038,0.14777156710624695,168078201
24-May-2023 06:40:47.017,0.6919125318527222,11810,168078202,19300,-0.6914033889770508,-0.14620018005371094,0.1477990448474884,168078202
24-May-2023 06:40:48.017,0.6919053792953491,11810,168078202,19300,-0.6913994550704956,-0.14622527360916138,0.1478257179260254,168078203
24-May-2023 06:40:49.017,0.6918964385986328,11810,168078202,19300,-0.6913976669311523,-0.1462506353855133,0.1478501260280609,168078204
24-May-2023 06:40:50.017,0.6918922662734985,11810,168078202,19300,-0.691391110420227,-0.14627906680107117,0.14787304401397705,168078205
24-May-2023 06:40:51.017,0.6918878555297852,11810,168078202,19300,-0.6913831233978271,-0.1463051438331604,0.14790576696395874,168078206
24-May-2023 06:40:52.017,0.6918824911117554,11842,168078202,19300,-0.6913782358169556,-0.14632782340049744,0.14793172478675842,168078207
24-May-2023 06:40:53.017,0.69187331199646,11842,168078202,19300,-0.6913778781890869,-0.14635193347930908,0.1479497253894806,168078208
24-May-2023 06:40:54.017,0.691869854927063,11842,168078202,19300,-0.6913695335388184,-0.146380215883255,0.14797720313072205,168078209
24-May-2023 06:40:55.017,0.6918680667877197,11842,168078202,19300,-0.6913608312606812,-0.14640438556671143,0.1480027735233307,168078210
24-May-2023 06:40:56.017,0.691861629486084,11842,168078202,19300,-0.691356897354126,-0.14643019437789917,0.14802557229995728,168078211
24-May-2023 06:40:57.017,0.6918543577194214,11842,168078202,19300,-0.6913536787033081,-0.1464555859565735,0.14804959297180176,168078212
24-May-2023 06:40:58.017,0.6918524503707886,11842,168078202,19300,-0.6913453340530396,-0.14647647738456726,0.1480778157711029,168078213
24-May-2023 06:40:59.017,0.691847562789917,11842,168078202,19300,-0.6913377046585083,-0.14650723338127136,0.14810508489608765,168078214
24-May-2023 06:41:00.017,0.6918405294418335,11842,168078202,19300,-0.6913349628448486,-0.1465325951576233,0.1481252908706665,168078215
24-May-2023 06:41:01.017,0.6918330192565918,11842,168078202,19300,-0.6913328170776367,-0.14655420184135437,0.14814996719360352,168078216
24-May-2023 06:41:02.017,0.6918302774429321,11842,168078202,19300,-0.6913231611251831,-0.14657965302467346,0.1481826901435852,168078217
24-May-2023 06:41:03.017,0.6918239593505859,11842,168078202,19300,-0.6913195848464966,-0.14660537242889404,0.14820262789726257,168078218
24-May-2023 06:41:04.017,0.691813588142395,11842,168078202,19300,-0.6913185119628906,-0.14663448929786682,0.14822709560394287,168078219
24-May-2023 06:41:05.017,0.691809892654419,11842,168078202,19300,-0.6913108825683594,-0.14665603637695312,0.14825952053070068,168078220
24-May-2023 06:41:06.017,0.6918075084686279,11842,168078202,19300,-0.6913032531738281,-0.14667996764183044,0.14828264713287354,168078221
24-May-2023 06:41:07.017,0.6918022632598877,11842,168078202,19300,-0.6912992000579834,-0.14670541882514954,0.14830106496810913,168078222
24-May-2023 06:41:08.017,0.6917951107025146,11842,168078202,19300,-0.6912944316864014,-0.14673057198524475,0.1483326256275177,168078223
24-May-2023 06:41:09.017,0.6917908191680908,11842,168078202,19300,-0.6912894248962402,-0.14674973487854004,0.14835715293884277,168078224
24-May-2023 06:41:10.017,0.691787600517273,11842,168078202,19300,-0.6912797689437866,-0.14678752422332764,0.14837786555290222,168078225
24-May-2023 06:41:11.017,0.691781759262085,11842,168078202,19300,-0.6912747621536255,-0.146810382604599,0.14840561151504517,168078226
24-May-2023 06:41:12.017,0.6917742490768433,11842,168078202,19300,-0.6912709474563599,-0.14683085680007935,0.1484377682209015,168078227
24-May-2023 06:41:13.017,0.6917679309844971,11842,168078202,19300,-0.6912672519683838,-0.14685949683189392,0.14845618605613708,168078228
24-May-2023 06:41:14.017,0.6917639970779419,11842,168078202,19300,-0.6912617683410645,-0.1468847095966339,0.14847597479820251,168078229
24-May-2023 06:41:15.017,0.6917591094970703,11842,168078202,19300,-0.6912566423416138,-0.14690062403678894,0.14850717782974243,168078230
24-May-2023 06:41:16.017,0.6917515993118286,11842,168078202,19300,-0.6912509202957153,-0.14693254232406616,0.14853820204734802,168078231
24-May-2023 06:41:17.017,0.6917438507080078,11842,168078202,19300,-0.6912491321563721,-0.146961510181427,0.1485518217086792,168078232
24-May-2023 06:41:18.017,0.6917444467544556,11842,168078234,19300,-0.6912384033203125,-0.1469806730747223,0.14858093857765198,168078233
24-May-2023 06:41:19.017,0.6917388439178467,11842,168078234,19300,-0.6912323236465454,-0.14700263738632202,0.14861232042312622,168078234
24-May-2023 06:41:20.017,0.6917301416397095,11842,168078234,19300,-0.6912308931350708,-0.14703398942947388,0.14862945675849915,168078235
24-May-2023 06:41:21.017,0.6917256116867065,11842,168078234,19300,-0.6912248134613037,-0.14706015586853027,0.1486535370349884,168078236
24-May-2023 06:41:22.017,0.6917248964309692,11842,168078234,19300,-0.6912142038345337,-0.14707794785499573,0.1486891210079193,168078237
24-May-2023 06:41:23.017,0.6917150020599365,11842,168078234,19300,-0.6912130117416382,-0.14710640907287598,0.14871180057525635,168078238
24-May-2023 06:41:24.017,0.6917074918746948,11874,168078234,19300,-0.6912102699279785,-0.1471366286277771,0.14873000979423523,168078239
24-May-2023 06:41:25.017,0.6917034387588501,11874,168078234,19300,-0.6912033557891846,-0.14715510606765747,0.14876192808151245,168078240
24-May-2023 06:41:26.017,0.6916996240615845,11874,168078234,19300,-0.6911958456039429,-0.14717817306518555,0.14879098534584045,168078241
24-May-2023 06:41:27.017,0.69169020652771,11874,168078234,19300,-0.691195011138916,-0.1472109854221344,0.14880695939064026,168078242
24-May-2023 06:41:28.017,0.6916842460632324,11874,168078234,19300,-0.6911889314651489,-0.1472381055355072,0.1488352119922638,168078243
24-May-2023 06:41:29.017,0.6916837692260742,11874,168078234,19300,-0.6911801099777222,-0.14725342392921448,0.14886385202407837,168078244
24-May-2023 06:41:30.017,0.6916793584823608,11874,168078234,19300,-0.6911743879318237,-0.14728176593780518,0.1488824188709259,168078245
24-May-2023 06:41:31.017,0.6916700601577759,11874,168078234,19300,-0.6911722421646118,-0.14731118083000183,0.14890694618225098,168078246
24-May-2023 06:41:32.017,0.6916676759719849,11874,168078234,19300,-0.6911643743515015,-0.14732787013053894,0.14893782138824463,168078247
24-May-2023 06:41:33.017,0.6916621923446655,11874,168078234,19300,-0.6911587715148926,-0.14735651016235352,0.14896127581596375,168078248
24-May-2023 06:41:34.017,0.691655158996582,11874,168078234,19300,-0.691152811050415,-0.14739331603050232,0.14898502826690674,168078249
24-May-2023 06:41:35.017,0.6916509866714478,11874,168078234,19300,-0.6911474466323853,-0.14740696549415588,0.1490161418914795,168078250
24-May-2023 06:41:36.017,0.6916435956954956,11874,168078234,19300,-0.6911447048187256,-0.14742907881736755,0.14904096722602844,168078251
24-May-2023 06:41:37.017,0.6916378736495972,11874,168078234,19300,-0.691138505935669,-0.1474638283252716,0.14906179904937744,168078252
24-May-2023 06:41:38.017,0.6916335821151733,11874,168078234,19300,-0.6911319494247437,-0.14748629927635193,0.14908993244171143,168078253
24-May-2023 06:41:39.017,0.6916283369064331,11874,168078234,19300,-0.6911283731460571,-0.1475016474723816,0.14911684393882751,168078254
24-May-2023 06:41:40.017,0.6916223764419556,11874,168078234,19300,-0.6911230087280273,-0.1475341022014618,0.14913663268089294,168078255
24-May-2023 06:41:41.017,0.6916184425354004,11874,168078234,19300,-0.6911174058914185,-0.1475585401058197,0.14915722608566284,168078256
24-May-2023 06:41:42.017,0.691612958908081,11874,168078234,19300,-0.6911098957061768,-0.14758113026618958,0.14919480681419373,168078257
24-May-2023 06:41:43.017,0.6916059255599976,11874,168078234,19300,-0.6911066770553589,-0.14760592579841614,0.1492161750793457,168078258
24-May-2023 06:41:44.017,0.6915998458862305,11874,168078234,19300,-0.6911008358001709,-0.14764049649238586,0.14923688769340515,168078259
24-May-2023 06:41:45.017,0.6915971040725708,11874,168078234,19300,-0.6910938024520874,-0.14765536785125732,0.1492680311203003,168078260
24-May-2023 06:41:46.017,0.6915907859802246,11874,168078234,19300,-0.691088080406189,-0.14768242835998535,0.14929741621017456,168078261
24-May-2023 06:41:47.017,0.691583514213562,11874,168078234,19300,-0.6910853385925293,-0.14771386981010437,0.14931291341781616,168078262
24-May-2023 06:41:48.017,0.6915786266326904,11874,168078234,19300,-0.6910786628723145,-0.1477394700050354,0.14934101700782776,168078263
24-May-2023 06:41:49.017,0.6915754079818726,11874,168078234,19300,-0.691071629524231,-0.14775824546813965,0.1493707001209259,168078264
24-May-2023 06:41:50.017,0.69156813621521,11874,168078266,19300,-0.6910680532455444,-0.14778709411621094,0.14939236640930176,168078265
24-May-2023 06:41:51.017,0.6915616989135742,11874,168078266,19300,-0.6910630464553833,-0.14781692624092102,0.14941442012786865,168078266
24-May-2023 06:41:52.017,0.6915584802627563,11874,168078266,19300,-0.6910568475723267,-0.14783331751823425,0.1494418978691101,168078267
24-May-2023 06:41:53.017,0.6915534734725952,11874,168078266,19300,-0.6910508871078491,-0.14785867929458618,0.14946860074996948,168078268
24-May-2023 06:41:54.017,0.6915448904037476,11874,168078266,19300,-0.6910488605499268,-0.1478857696056366,0.1494901180267334,168078269
24-May-2023 06:41:55.017,0.6915409564971924,11874,168078266,19300,-0.6910420656204224,-0.14790934324264526,0.14951735734939575,168078270
24-May-2023 06:41:56.017,0.6915364265441895,11906,168078266,19300,-0.691035270690918,-0.14793318510055542,0.14954614639282227,168078271
24-May-2023 06:41:57.017,0.6915285587310791,11906,168078266,19300,-0.6910309791564941,-0.14796394109725952,0.14956974983215332,168078272
24-May-2023 06:41:58.017,0.6915212869644165,11906,168078266,19300,-0.6910266876220703,-0.1479916274547577,0.14959630370140076,168078273
24-May-2023 06:41:59.017,0.6915187835693359,11906,168078266,19300,-0.6910200119018555,-0.14800885319709778,0.1496221423149109,168078274
24-May-2023 06:42:00.017,0.6915150880813599,11906,168078266,19300,-0.6910126209259033,-0.14803585410118103,0.14964640140533447,168078275
24-May-2023 06:42:01.017,0.691508412361145,11906,168078266,19300,-0.6910086870193481,-0.14806503057479858,0.14966779947280884,168078276
24-May-2023 06:42:02.017,0.6915031671524048,11906,168078266,19300,-0.6910045146942139,-0.1480836570262909,0.14969158172607422,168078277
24-May-2023 06:42:03.017,0.6914975643157959,11906,168078266,19300,-0.6909981966018677,-0.14811035990715027,0.1497211754322052,168078278
24-May-2023 06:42:04.017,0.6914916038513184,11906,168078266,19300,-0.6909924745559692,-0.14814144372940063,0.14974400401115417,168078279
24-May-2023 06:42:05.017,0.6914874315261841,11906,168078266,19300,-0.6909865140914917,-0.1481631100177765,0.14977020025253296,168078280
24-May-2023 06:42:06.017,0.691482663154602,11906,168078266,19300,-0.6909806728363037,-0.1481851041316986,0.14979776740074158,168078281
24-May-2023 06:42:07.017,0.6914751529693604,11906,168078266,19300,-0.6909760236740112,-0.1482144594192505,0.1498236358165741,168078282
24-May-2023 06:42:08.017,0.6914708614349365,11906,168078266,19300,-0.6909705400466919,-0.1482389271259308,0.14984482526779175,168078283
24-May-2023 06:42:09.017,0.6914654970169067,11906,168078266,19300,-0.6909652948379517,-0.14825987815856934,0.14987421035766602,168078284
24-May-2023 06:42:10.017,0.6914594173431396,11906,168078266,19300,-0.6909599304199219,-0.1482863426208496,0.14989915490150452,168078285
24-May-2023 06:42:11.017,0.6914526224136353,11906,168078266,19300,-0.690955400466919,-0.14831826090812683,0.14991965889930725,168078286
24-May-2023 06:42:12.017,0.6914483308792114,11906,168078266,19300,-0.6909496784210205,-0.14833790063858032,0.14994707703590393,168078287
24-May-2023 06:42:13.017,0.6914433240890503,11906,168078266,19300,-0.6909445524215698,-0.14835798740386963,0.14997345209121704,168078288
24-May-2023 06:42:14.017,0.6914368867874146,11906,168078266,19300,-0.6909395456314087,-0.14838770031929016,0.14999666810035706,168078289
24-May-2023 06:42:15.017,0.6914321184158325,11906,168078266,19300,-0.6909337043762207,-0.1484130322933197,0.15002045035362244,168078290
24-May-2023 06:42:16.017,0.69142746925354,11906,168078266,19300,-0.690926194190979,-0.14843952655792236,0.15005168318748474,168078291
24-May-2023 06:42:17.017,0.6914205551147461,11906,168078266,19300,-0.6909236907958984,-0.14846181869506836,0.15007278323173523,168078292
24-May-2023 06:42:18.017,0.6914149522781372,11906,168078266,19300,-0.6909173727035522,-0.1484929621219635,0.15009531378746033,168078293
24-May-2023 06:42:19.017,0.6914095878601074,11906,168078266,19300,-0.6909116506576538,-0.14851701259613037,0.1501229703426361,168078294
24-May-2023 06:42:20.017,0.6914030313491821,11906,168078266,19300,-0.6909070014953613,-0.14853838086128235,0.15015345811843872,168078295
24-May-2023 06:42:21.017,0.6913968324661255,11906,168078266,19300,-0.6909021139144897,-0.14857050776481628,0.15017282962799072,168078296
24-May-2023 06:42:22.017,0.6913918256759644,11906,168078298,19300,-0.6908949613571167,-0.14859873056411743,0.15020093321800232,168078297
24-May-2023 06:42:23.017,0.6913886070251465,11906,168078298,19300,-0.6908892393112183,-0.1486143171787262,0.15022686123847961,168078298
24-May-2023 06:42:24.017,0.6913833618164062,11906,168078298,19300,-0.690885066986084,-0.14863768219947815,0.15024679899215698,168078299
24-May-2023 06:42:25.017,0.6913748979568481,11906,168078298,19300,-0.6908800601959229,-0.14867249131202698,0.1502726972103119,168078300
24-May-2023 06:42:26.017,0.6913703680038452,11906,168078298,19300,-0.6908738613128662,-0.14869332313537598,0.15030300617218018,168078301
24-May-2023 06:42:27.017,0.6913652420043945,11906,168078298,19300,-0.6908679008483887,-0.14871835708618164,0.1503276824951172,168078302
24-May-2023 06:42:28.017,0.691359281539917,11938,168078298,19300,-0.6908622980117798,-0.14875024557113647,0.15035030245780945,168078303
24-May-2023 06:42:29.017,0.6913529634475708,11938,168078298,19300,-0.6908578872680664,-0.14877143502235413,0.15037783980369568,168078304
24-May-2023 06:42:30.017,0.6913465261459351,11938,168078298,19300,-0.6908538341522217,-0.14879417419433594,0.15040433406829834,168078305
24-May-2023 06:42:31.017,0.6913422346115112,11938,168078298,19300,-0.6908465623855591,-0.14882278442382812,0.15042856335639954,168078306
24-May-2023 06:42:32.017,0.6913371086120605,11938,168078298,19300,-0.6908422708511353,-0.1488448977470398,0.15045005083084106,168078307
24-May-2023 06:42:33.017,0.6913315057754517,11938,168078298,19300,-0.6908354759216309,-0.14887359738349915,0.1504790186882019,168078308
24-May-2023 06:42:34.017,0.691326379776001,11938,168078298,19300,-0.690831184387207,-0.14889314770698547,0.15050217509269714,168078309
24-May-2023 06:42:35.017,0.6913226842880249,11938,168078298,19300,-0.6908242702484131,-0.14891991019248962,0.15052476525306702,168078310
24-May-2023 06:42:36.017,0.6913156509399414,11938,168078298,19300,-0.6908202171325684,-0.1489441692829132,0.15055254101753235,168078311
24-May-2023 06:42:37.017,0.6913084983825684,11938,168078298,19300,-0.6908162832260132,-0.14897003769874573,0.15057840943336487,168078312
24-May-2023 06:42:38.017,0.6913056373596191,11938,168078298,19300,-0.6908072233200073,-0.14899757504463196,0.15060508251190186,168078313
24-May-2023 06:42:39.017,0.6912988424301147,11938,168078298,19300,-0.6908023357391357,-0.14902296662330627,0.15063315629959106,168078314
24-May-2023 06:42:40.017,0.6912918090820312,11938,168078298,19300,-0.6907994747161865,-0.14904746413230896,0.15065452456474304,168078315
24-May-2023 06:42:41.017,0.6912847757339478,11938,168078298,19300,-0.6907955408096313,-0.14906886219978333,0.15068337321281433,168078316
24-May-2023 06:42:42.017,0.6912797689437866,11938,168078298,19300,-0.6907885074615479,-0.14909711480140686,0.15071088075637817,168078317
24-May-2023 06:42:43.017,0.6912760734558105,11938,168078298,19300,-0.690782904624939,-0.14912104606628418,0.15073058009147644,168078318
24-May-2023 06:42:44.017,0.6912698745727539,11938,168078298,19300,-0.6907765865325928,-0.14915060997009277,0.1507590115070343,168078319
24-May-2023 06:42:45.017,0.6912657022476196,11938,168078298,19300,-0.6907705068588257,-0.14917060732841492,0.15078547596931458,168078320
24-May-2023 06:42:46.017,0.6912606954574585,11938,168078298,19300,-0.6907656192779541,-0.14919573068618774,0.15080711245536804,168078321
24-May-2023 06:42:47.017,0.6912558078765869,11938,168078298,19300,-0.6907589435577393,-0.14922547340393066,0.15083080530166626,168078322
24-May-2023 06:42:48.017,0.6912508010864258,11938,168078298,19300,-0.6907534599304199,-0.14924529194831848,0.15085861086845398,168078323
24-May-2023 06:42:49.017,0.6912437677383423,11938,168078298,19300,-0.6907483339309692,-0.14927423000335693,0.15088611841201782,168078324
24-May-2023 06:42:50.017,0.6912369728088379,11938,168078298,19300,-0.6907444000244141,-0.1493012011051178,0.15090808272361755,168078325
24-May-2023 06:42:51.017,0.6912343502044678,11938,168078298,19300,-0.6907367706298828,-0.14932280778884888,0.15093424916267395,168078326
24-May-2023 06:42:52.017,0.6912275552749634,11938,168078298,19300,-0.6907334327697754,-0.14934170246124268,0.1509614884853363,168078327
24-May-2023 06:42:53.017,0.691220760345459,11938,168078298,19300,-0.6907296180725098,-0.14936783909797668,0.15098300576210022,168078328
24-May-2023 06:42:54.017,0.6912142038345337,11938,168078330,19300,-0.6907236576080322,-0.1493973433971405,0.15101006627082825,168078329
24-May-2023 06:42:55.017,0.6912113428115845,11938,168078330,19300,-0.6907155513763428,-0.1494210660457611,0.1510378122329712,168078330
24-May-2023 06:42:56.017,0.6912041902542114,11938,168078330,19300,-0.6907119750976562,-0.14944836497306824,0.15106001496315002,168078331
24-May-2023 06:42:57.017,0.6911978721618652,11938,168078330,19300,-0.6907063722610474,-0.1494775116443634,0.15108612179756165,168078332
24-May-2023 06:42:58.017,0.6911957263946533,11938,168078330,19300,-0.690698504447937,-0.14949724078178406,0.1511128842830658,168078333
24-May-2023 06:42:59.017,0.6911900043487549,11938,168078330,19300,-0.6906939744949341,-0.14952218532562256,0.1511349380016327,168078334
24-May-2023 06:43:00.017,0.6911829710006714,11970,168078330,19300,-0.6906908750534058,-0.14954683184623718,0.15115594863891602,168078335
24-May-2023 06:43:01.017,0.6911801099777222,11970,168078330,19300,-0.6906825304031372,-0.1495676040649414,0.15118861198425293,168078336
24-May-2023 06:43:02.017,0.6911743879318237,11970,168078330,19300,-0.6906769275665283,-0.14959487318992615,0.1512126922607422,168078337
24-May-2023 06:43:03.017,0.6911673545837402,11970,168078330,19300,-0.6906739473342896,-0.14962106943130493,0.15123197436332703,168078338
24-May-2023 06:43:04.017,0.6911636590957642,11970,168078330,19300,-0.690666913986206,-0.14964213967323303,0.15126097202301025,168078339
24-May-2023 06:43:05.017,0.691157341003418,11970,168078330,19300,-0.6906611919403076,-0.149667888879776,0.15129023790359497,168078340
24-May-2023 06:43:06.017,0.6911511421203613,11970,168078330,19300,-0.6906551122665405,-0.14970365166664124,0.15131080150604248,168078341
24-May-2023 06:43:07.017,0.6911451816558838,11970,168078330,19300,-0.6906503438949585,-0.1497279703617096,0.15133598446846008,168078342
24-May-2023 06:43:08.017,0.6911426782608032,11970,168078330,19300,-0.6906417608261108,-0.14974936842918396,0.15136569738388062,168078343
24-May-2023 06:43:09.017,0.6911370754241943,11970,168078330,19300,-0.690638542175293,-0.1497717797756195,0.1513829231262207,168078344
24-May-2023 06:43:10.017,0.6911306381225586,11970,168078330,19300,-0.6906337738037109,-0.14980074763298035,0.15140503644943237,168078345
24-May-2023 06:43:11.017,0.6911264657974243,11970,168078330,19300,-0.6906278133392334,-0.14982065558433533,0.1514325737953186,168078346
24-May-2023 06:43:12.017,0.691120982170105,11970,168078330,19300,-0.6906223297119141,-0.14984405040740967,0.15145882964134216,168078347
24-May-2023 06:43:13.017,0.6911139488220215,11970,168078330,19300,-0.6906185150146484,-0.14987125992774963,0.1514812409877777,168078348
24-May-2023 06:43:14.017,0.6911083459854126,11970,168078330,19300,-0.6906136274337769,-0.14989250898361206,0.15150848031044006,168078349
24-May-2023 06:43:15.017,0.6911013126373291,11970,168078330,19300,-0.6906089782714844,-0.14991644024848938,0.15153801441192627,168078350
24-May-2023 06:43:16.017,0.6910959482192993,11970,168078330,19300,-0.6906028985977173,-0.1499476134777069,0.1515599489212036,168078351
24-May-2023 06:43:17.017,0.6910908222198486,11970,168078330,19300,-0.6905951499938965,-0.1499776840209961,0.15158715844154358,168078352
24-May-2023 06:43:18.017,0.6910891532897949,11970,168078330,19300,-0.6905868053436279,-0.1499970555305481,0.15161383152008057,168078353
24-May-2023 06:43:19.017,0.6910820007324219,11970,168078330,19300,-0.6905838251113892,-0.1500231921672821,0.15163516998291016,168078354
24-May-2023 06:43:20.017,0.6910771131515503,11970,168078330,19300,-0.6905773878097534,-0.15004962682724,0.15165945887565613,168078355
24-May-2023 06:43:21.017,0.6910748481750488,11970,168078330,19300,-0.6905691623687744,-0.1500735878944397,0.1516837179660797,168078356
24-May-2023 06:43:22.017,0.691068172454834,11970,168078330,19300,-0.6905653476715088,-0.150096595287323,0.15170982480049133,168078357
24-May-2023 06:43:23.017,0.6910605430603027,11970,168078330,19300,-0.6905611753463745,-0.15012580156326294,0.1517353057861328,168078358
24-May-2023 06:43:24.017,0.6910579204559326,11970,168078330,19300,-0.6905540227890015,-0.15014797449111938,0.15175703167915344,168078359
24-May-2023 06:43:25.017,0.6910511255264282,11970,168078330,19300,-0.6905492544174194,-0.15017104148864746,0.1517864167690277,168078360
24-May-2023 06:43:26.017,0.6910407543182373,11970,168078362,19306,-0.6905468702316284,-0.15020397305488586,0.1518113911151886,168078361
24-May-2023 06:43:27.017,0.6910361051559448,11970,168078362,19306,-0.690540075302124,-0.15022796392440796,0.15183958411216736,168078362
24-May-2023 06:43:28.017,0.6910316944122314,11970,168078362,19306,-0.6905331611633301,-0.1502533257007599,0.15186521410942078,168078363
24-May-2023 06:43:29.017,0.6910250186920166,11970,168078362,19306,-0.6905289888381958,-0.1502796709537506,0.1518881618976593,168078364
24-May-2023 06:43:30.017,0.6910208463668823,11970,168078362,19306,-0.6905230283737183,-0.15030279755592346,0.15191224217414856,168078365
24-May-2023 06:43:31.017,0.6910163164138794,11970,168078362,19306,-0.6905180215835571,-0.15032264590263367,0.1519363820552826,168078366
24-May-2023 06:43:32.017,0.6910127401351929,12002,168078362,19306,-0.6905115842819214,-0.15034553408622742,0.15195995569229126,168078367
24-May-2023 06:43:33.017,0.6910092830657959,12002,168078362,19306,-0.6905039548873901,-0.15037214756011963,0.15198394656181335,168078368
24-May-2023 06:43:34.017,0.691001296043396,12002,168078362,19306,-0.6904995441436768,-0.15040037035942078,0.1520121693611145,168078369
24-May-2023 06:43:35.017,0.6909959316253662,12002,168078362,19306,-0.6904928684234619,-0.1504271924495697,0.15203970670700073,168078370
24-May-2023 06:43:36.017,0.690990686416626,12002,168078362,19306,-0.6904878616333008,-0.15045097470283508,0.15206369757652283,168078371
24-May-2023 06:43:37.017,0.6909847259521484,12002,168078362,19306,-0.6904821395874023,-0.15047842264175415,0.152089923620224,168078372
24-May-2023 06:43:38.017,0.6909775733947754,12002,168078362,19306,-0.6904784440994263,-0.15050503611564636,0.15211263298988342,168078373
24-May-2023 06:43:39.017,0.6909711360931396,12002,168078362,19306,-0.6904727220535278,-0.15053170919418335,0.15214115381240845,168078374
24-May-2023 06:43:40.017,0.6909680366516113,12002,168078362,19306,-0.6904656887054443,-0.15055537223815918,0.1521635353565216,168078375
24-May-2023 06:43:41.017,0.6909612417221069,12002,168078362,19306,-0.6904622316360474,-0.15058010816574097,0.1521863043308258,168078376
24-May-2023 06:43:42.017,0.6909558773040771,12002,168078362,19306,-0.6904572248458862,-0.15060147643089294,0.15221160650253296,168078377
24-May-2023 06:43:43.017,0.6909531354904175,12002,168078362,19306,-0.6904493570327759,-0.1506245732307434,0.15223631262779236,168078378
24-May-2023 06:43:44.017,0.6909458637237549,12002,168078362,19306,-0.690445065498352,-0.15065351128578186,0.15226182341575623,168078379
24-May-2023 06:43:45.017,0.6909410953521729,12002,168078362,19306,-0.6904383897781372,-0.15067654848098755,0.15228882431983948,168078380
24-May-2023 06:43:46.017,0.690934419631958,12002,168078362,19306,-0.6904326677322388,-0.1507049798965454,0.15231668949127197,168078381
24-May-2023 06:43:47.017,0.690929651260376,12002,168078362,19306,-0.6904259920120239,-0.15073183178901672,0.15234297513961792,168078382
24-May-2023 06:43:48.017,0.6909255981445312,12002,168078362,19306,-0.6904207468032837,-0.15075364708900452,0.15236398577690125,168078383
24-May-2023 06:43:49.017,0.6909201145172119,12002,168078362,19306,-0.6904140710830688,-0.1507803201675415,0.15239328145980835,168078384
24-May-2023 06:43:50.017,0.6909133195877075,12002,168078362,19306,-0.6904088258743286,-0.15080928802490234,0.1524188220500946,168078385
24-May-2023 06:43:51.017,0.6909078359603882,12002,168078362,19306,-0.6904035806655884,-0.15083718299865723,0.152439683675766,168078386
24-May-2023 06:43:52.017,0.6909040212631226,12002,168078362,19306,-0.690396785736084,-0.15085864067077637,0.1524670124053955,168078387
24-May-2023 06:43:53.017,0.6908973455429077,12002,168078362,19306,-0.690392017364502,-0.15088418126106262,0.15249332785606384,168078388
24-May-2023 06:43:54.017,0.6908926963806152,12002,168078362,19306,-0.6903870105743408,-0.15090957283973694,0.15251192450523376,168078389
24-May-2023 06:43:55.017,0.6908880472183228,12002,168078362,19306,-0.6903811693191528,-0.15093174576759338,0.15253743529319763,168078390
24-May-2023 06:43:56.017,0.6908819675445557,12002,168078362,19306,-0.6903760433197021,-0.15095588564872742,0.1525648534297943,168078391
24-May-2023 06:43:57.017,0.6908746957778931,12002,168078362,19306,-0.6903740167617798,-0.15097728371620178,0.15258589386940002,168078392
24-May-2023 06:43:58.017,0.6908676624298096,12002,168078394,19300,-0.6903682947158813,-0.1510089933872223,0.15261074900627136,168078393
24-May-2023 06:43:59.017,0.6908639669418335,12002,168078394,19300,-0.6903600692749023,-0.15103021264076233,0.15264326333999634,168078394
24-May-2023 06:44:00.017,0.6908595561981201,12002,168078394,19300,-0.6903531551361084,-0.15105637907981873,0.1526690423488617,168078395
24-May-2023 06:44:01.017,0.6908538341522217,12002,168078394,19300,-0.6903486251831055,-0.1510840356349945,0.1526888906955719,168078396
24-May-2023 06:44:02.017,0.6908478736877441,12002,168078394,19300,-0.6903424263000488,-0.15110918879508972,0.1527182161808014,168078397
24-May-2023 06:44:03.017,0.690843939781189,12002,168078394,19300,-0.6903353929519653,-0.1511346399784088,0.15274354815483093,168078398
24-May-2023 06:44:04.017,0.690837025642395,12034,168078394,19300,-0.6903300285339355,-0.15116533637046814,0.15276792645454407,168078399
24-May-2023 06:44:05.017,0.6908308267593384,12034,168078394,19300,-0.6903252601623535,-0.15118888020515442,0.15279468894004822,168078400
24-May-2023 06:44:06.017,0.6908259391784668,12034,168078394,19300,-0.6903183460235596,-0.15121471881866455,0.15282288193702698,168078401
24-May-2023 06:44:07.017,0.6908208131790161,12034,168078394,19300,-0.690313458442688,-0.15123885869979858,0.15284335613250732,168078402
24-May-2023 06:44:08.017,0.6908136606216431,12034,168078394,19300,-0.6903102397918701,-0.15126284956932068,0.15286681056022644,168078403
24-May-2023 06:44:09.017,0.6908098459243774,12034,168078394,19300,-0.6903035640716553,-0.15128394961357117,0.15289437770843506,168078404
24-May-2023 06:44:10.017,0.6908056735992432,12034,168078394,19300,-0.6902976036071777,-0.15130826830863953,0.15291616320610046,168078405
24-May-2023 06:44:11.017,0.6907986402511597,12034,168078394,19300,-0.6902936697006226,-0.1513342559337616,0.15293952822685242,168078406
24-May-2023 06:44:12.017,0.6907938718795776,12034,168078394,19300,-0.6902867555618286,-0.15135842561721802,0.15296721458435059,168078407
24-May-2023 06:44:13.017,0.690787672996521,12034,168078394,19300,-0.6902804374694824,-0.15138867497444153,0.15299361944198608,168078408
24-May-2023 06:44:14.017,0.6907814741134644,12034,168078394,19300,-0.690274715423584,-0.1514206826686859,0.15301665663719177,168078409
24-May-2023 06:44:15.017,0.6907757520675659,12034,168078394,19300,-0.6902683973312378,-0.1514451503753662,0.15304696559906006,168078410
24-May-2023 06:44:16.017,0.6907716989517212,12034,168078394,19300,-0.6902627944946289,-0.15146517753601074,0.15307053923606873,168078411
24-May-2023 06:44:17.017,0.6907665729522705,12034,168078394,19300,-0.6902564764022827,-0.1514914631843567,0.15309512615203857,168078412
24-May-2023 06:44:18.017,0.6907628774642944,12034,168078394,19300,-0.6902498006820679,-0.15151885151863098,0.15311408042907715,168078413
24-May-2023 06:44:19.017,0.6907573938369751,12034,168078394,19300,-0.6902457475662231,-0.15153595805168152,0.15314093232154846,168078414
24-May-2023 06:44:20.017,0.690750241279602,12034,168078394,19300,-0.6902415752410889,-0.15155816078186035,0.15317076444625854,168078415
24-May-2023 06:44:21.017,0.6907449960708618,12034,168078394,19300,-0.6902358531951904,-0.15158838033676147,0.15318995714187622,168078416
24-May-2023 06:44:22.017,0.6907409429550171,12034,168078394,19300,-0.6902292966842651,-0.1516086757183075,0.15321695804595947,168078417
24-May-2023 06:44:23.017,0.6907328367233276,12034,168078394,19300,-0.6902252435684204,-0.15163537859916687,0.1532461941242218,168078418
24-May-2023 06:44:24.017,0.6907262802124023,12034,168078394,19300,-0.6902196407318115,-0.15166732668876648,0.15326949954032898,168078419
24-May-2023 06:44:25.017,0.6907215118408203,12034,168078394,19300,-0.6902115345001221,-0.151697039604187,0.15329569578170776,168078420
24-May-2023 06:44:26.017,0.6907159090042114,12034,168078394,19300,-0.6902062892913818,-0.15172120928764343,0.1533229947090149,168078421
24-May-2023 06:44:27.017,0.690710186958313,12034,168078394,19300,-0.6902010440826416,-0.15174779295921326,0.15334641933441162,168078422
24-May-2023 06:44:28.017,0.6907051801681519,12034,168078394,19300,-0.6901955604553223,-0.15177008509635925,0.15336951613426208,168078423
24-May-2023 06:44:29.017,0.6907006502151489,12034,168078394,19300,-0.690189003944397,-0.1517937183380127,0.15339776873588562,168078424
24-May-2023 06:44:30.017,0.6906958818435669,12034,168078426,19300,-0.6901826858520508,-0.15182039141654968,0.15342149138450623,168078425
24-May-2023 06:44:31.017,0.6906898021697998,12034,168078426,19300,-0.690177321434021,-0.1518503725528717,0.1534425914287567,168078426
24-May-2023 06:44:32.017,0.6906847953796387,12034,168078426,19300,-0.6901732683181763,-0.15186423063278198,0.15346869826316833,168078427
24-May-2023 06:44:33.017,0.6906802654266357,12034,168078426,19300,-0.6901668310165405,-0.15188750624656677,0.15349501371383667,168078428
24-May-2023 06:44:34.017,0.6906721591949463,12034,168078426,19300,-0.6901626586914062,-0.1519201397895813,0.153517484664917,168078429
24-May-2023 06:44:35.017,0.6906683444976807,12034,168078426,19300,-0.6901545524597168,-0.15194743871688843,0.1535448431968689,168078430
24-May-2023 06:44:36.017,0.6906638145446777,12066,168078426,19300,-0.6901482343673706,-0.15197038650512695,0.15357154607772827,168078431
24-May-2023 06:44:37.017,0.6906548738479614,12066,168078426,19300,-0.6901462078094482,-0.1519978642463684,0.15359529852867126,168078432
24-May-2023 06:44:38.017,0.6906490325927734,12066,168078426,19300,-0.690140962600708,-0.1520208716392517,0.15362000465393066,168078433
24-May-2023 06:44:39.017,0.6906459331512451,12066,168078426,19300,-0.6901346445083618,-0.1520395576953888,0.15364518761634827,168078434
24-May-2023 06:44:40.017,0.6906403303146362,12066,168078426,19300,-0.6901278495788574,-0.152069091796875,0.15367117524147034,168078435
24-May-2023 06:44:41.017,0.6906334161758423,12066,168078426,19300,-0.6901236772537231,-0.1520971953868866,0.15369269251823425,168078436
24-May-2023 06:44:42.017,0.6906297206878662,12066,168078426,19300,-0.6901154518127441,-0.15211951732635498,0.15372368693351746,168078437
24-May-2023 06:44:43.017,0.6906242370605469,12066,168078426,19300,-0.6901097297668457,-0.15214267373085022,0.15375232696533203,168078438
24-May-2023 06:44:44.017,0.6906177997589111,12066,168078426,19300,-0.6901049613952637,-0.15217334032058716,0.15377256274223328,168078439
24-May-2023 06:44:45.017,0.6906121969223022,12066,168078426,19300,-0.690097451210022,-0.15220293402671814,0.15380194783210754,168078440
24-May-2023 06:44:46.017,0.6906071901321411,12066,168078426,19300,-0.6900941133499146,-0.1522173285484314,0.153825044631958,168078441
24-May-2023 06:44:47.017,0.6906001567840576,12066,168078426,19300,-0.6900897026062012,-0.15224981307983398,0.1538448929786682,168078442
24-May-2023 06:44:48.017,0.6905957460403442,12066,168078426,19300,-0.6900827884674072,-0.15227800607681274,0.1538677215576172,168078443
24-May-2023 06:44:49.017,0.6905908584594727,12066,168078426,19300,-0.6900777816772461,-0.15229451656341553,0.15389546751976013,168078444
24-May-2023 06:44:50.017,0.6905832290649414,12066,168078426,19300,-0.6900724172592163,-0.15232351422309875,0.15392479300498962,168078445
24-May-2023 06:44:51.017,0.6905783414840698,12066,168078426,19300,-0.6900674104690552,-0.15235087275505066,0.1539422869682312,168078446
24-May-2023 06:44:52.017,0.6905713081359863,12066,168078426,19300,-0.6900620460510254,-0.15237510204315186,0.15397369861602783,168078447
24-May-2023 06:44:53.017,0.6905667781829834,12066,168078426,19300,-0.6900562047958374,-0.15239599347114563,0.15399998426437378,168078448
24-May-2023 06:44:54.017,0.6905611753463745,12066,168078426,19300,-0.6900511980056763,-0.15242084860801697,0.1540232002735138,168078449
24-May-2023 06:44:55.017,0.6905558109283447,12066,168078426,19300,-0.6900441646575928,-0.1524488627910614,0.15405139327049255,168078450
24-May-2023 06:44:56.017,0.6905516386032104,12066,168078426,19300,-0.6900373697280884,-0.15247014164924622,0.1540774703025818,168078451
24-May-2023 06:44:57.017,0.6905455589294434,12066,168078426,19300,-0.6900317668914795,-0.1524990200996399,0.15410196781158447,168078452
24-May-2023 06:44:58.017,0.6905416250228882,12066,168078426,19300,-0.6900253295898438,-0.15252336859703064,0.15412509441375732,168078453
24-May-2023 06:44:59.017,0.6905364990234375,12066,168078426,19300,-0.690018892288208,-0.15254896879196167,0.15415158867835999,168078454
24-May-2023 06:45:00.017,0.6905306577682495,12066,168078426,19300,-0.69001305103302,-0.1525765061378479,0.15417641401290894,168078455
24-May-2023 06:45:01.017,0.6905218362808228,12066,168078426,19300,-0.6900103092193604,-0.15260329842567444,0.15420085191726685,168078456
24-May-2023 06:45:02.017,0.6905156373977661,12066,168078458,19300,-0.6900051832199097,-0.15262940526008606,0.15422651171684265,168078457
24-May-2023 06:45:03.017,0.6905118227005005,12066,168078458,19300,-0.689998984336853,-0.1526506543159485,0.15425026416778564,168078458
24-May-2023 06:45:04.017,0.6905050277709961,12066,168078458,19300,-0.6899961233139038,-0.1526739001274109,0.154270738363266,168078459
24-May-2023 06:45:05.017,0.690497636795044,12066,168078458,19300,-0.6899911165237427,-0.15269747376441956,0.15430313348770142,168078460
24-May-2023 06:45:06.017,0.6904937028884888,12066,168078458,19300,-0.6899826526641846,-0.15272334218025208,0.15433260798454285,168078461
24-May-2023 06:45:07.017,0.6904881000518799,12066,168078458,19300,-0.6899776458740234,-0.15275028347969055,0.1543532907962799,168078462
24-May-2023 06:45:08.017,0.690483808517456,12098,168078458,19300,-0.6899721622467041,-0.1527719795703888,0.15437591075897217,168078463
24-May-2023 06:45:09.017,0.6904798746109009,12098,168078458,19300,-0.6899645328521729,-0.15279600024223328,0.1544024646282196,168078464
24-May-2023 06:45:10.017,0.6904745101928711,12098,168078458,19300,-0.6899583339691162,-0.1528230607509613,0.15442761778831482,168078465
24-May-2023 06:45:11.017,0.690467357635498,12098,168078458,19300,-0.6899541616439819,-0.15285000205039978,0.15445220470428467,168078466
24-May-2023 06:45:12.017,0.6904605627059937,12098,168078458,19300,-0.6899487972259521,-0.15287727117538452,0.1544797122478485,168078467
24-May-2023 06:45:13.017,0.6904556751251221,12098,168078458,19300,-0.6899417638778687,-0.15290340781211853,0.15450671315193176,168078468
24-May-2023 06:45:14.017,0.6904486417770386,12098,168078458,19300,-0.6899375915527344,-0.15293025970458984,0.15453025698661804,168078469
24-May-2023 06:45:15.017,0.6904442310333252,12098,168078458,19300,-0.6899318695068359,-0.15295225381851196,0.15455400943756104,168078470
24-May-2023 06:45:16.017,0.690437912940979,12098,168078458,19300,-0.6899265050888062,-0.15297827124595642,0.15458109974861145,168078471
24-May-2023 06:45:17.017,0.690430760383606,12098,168078458,19300,-0.6899228096008301,-0.1530013084411621,0.15460467338562012,168078472
24-May-2023 06:45:18.017,0.6904268264770508,12098,168078458,19300,-0.6899168491363525,-0.15302503108978271,0.15462666749954224,168078473
24-May-2023 06:45:19.017,0.6904213428497314,12098,168078458,19300,-0.6899102926254272,-0.15304827690124512,0.15465667843818665,168078474
24-May-2023 06:45:20.017,0.6904160976409912,12098,168078458,19300,-0.689905047416687,-0.15306967496871948,0.15468189120292664,168078475
24-May-2023 06:45:21.017,0.6904115676879883,12098,168078458,19300,-0.6898967027664185,-0.15310177206993103,0.1547079086303711,168078476
24-May-2023 06:45:22.017,0.6904057264328003,12098,168078458,19300,-0.689892053604126,-0.15312430262565613,0.15473303198814392,168078477
24-May-2023 06:45:23.017,0.6903989315032959,12098,168078458,19300,-0.6898856163024902,-0.15315520763397217,0.1547616422176361,168078478
24-May-2023 06:45:24.017,0.6903932094573975,12098,168078458,19300,-0.6898822784423828,-0.15317615866661072,0.15478160977363586,168078479
24-May-2023 06:45:25.017,0.6903882026672363,12098,168078458,19300,-0.6898759603500366,-0.15320059657096863,0.15480661392211914,168078480
24-May-2023 06:45:26.017,0.6903831958770752,12098,168078458,19300,-0.6898683309555054,-0.15322893857955933,0.15483400225639343,168078481
24-May-2023 06:45:27.017,0.6903775930404663,12098,168078458,19300,-0.6898629665374756,-0.15325430035591125,0.15485787391662598,168078482
24-May-2023 06:45:28.017,0.6903696060180664,12098,168078458,19300,-0.6898587942123413,-0.15327948331832886,0.1548878252506256,168078483
24-May-2023 06:45:29.017,0.6903644800186157,12098,168078458,19300,-0.6898540258407593,-0.1533052921295166,0.15490621328353882,168078484
24-May-2023 06:45:30.017,0.6903607845306396,12098,168078458,19300,-0.689847469329834,-0.15332654118537903,0.15493029356002808,168078485
24-May-2023 06:45:31.017,0.6903553009033203,12098,168078458,19300,-0.6898417472839355,-0.1533508598804474,0.1549566388130188,168078486
24-May-2023 06:45:32.017,0.6903481483459473,12098,168078458,19300,-0.6898373365402222,-0.15337693691253662,0.15498226881027222,168078487
24-May-2023 06:45:33.017,0.6903456449508667,12098,168078458,19300,-0.6898283958435059,-0.15340358018875122,0.15500685572624207,168078488
24-May-2023 06:45:34.017,0.6903390884399414,12098,168078490,19306,-0.6898238658905029,-0.15342757105827332,0.15503349900245667,168078489
24-May-2023 06:45:35.017,0.6903308629989624,12098,168078490,19306,-0.6898202896118164,-0.15345367789268494,0.1550593078136444,168078490
24-May-2023 06:45:36.017,0.6903237104415894,12098,168078490,19306,-0.6898164749145508,-0.15347909927368164,0.15508335828781128,168078491
24-May-2023 06:45:37.017,0.6903203725814819,12098,168078490,19306,-0.6898097991943359,-0.1535019874572754,0.15510529279708862,168078492
24-May-2023 06:45:38.017,0.6903153657913208,12098,168078490,19306,-0.6898037195205688,-0.1535263955593109,0.15513044595718384,168078493
24-May-2023 06:45:39.017,0.6903077363967896,12098,168078490,19306,-0.689799427986145,-0.15355199575424194,0.155158132314682,168078494
24-May-2023 06:45:40.017,0.6903034448623657,12130,168078490,19306,-0.6897931098937988,-0.15357354283332825,0.15518364310264587,168078495
24-May-2023 06:45:41.017,0.690301775932312,12130,168078490,19306,-0.6897834539413452,-0.15360113978385925,0.15520763397216797,168078496
24-May-2023 06:45:42.017,0.6902936697006226,12130,168078490,19306,-0.6897798776626587,-0.15362796187400818,0.155233234167099,168078497
24-May-2023 06:45:43.017,0.6902879476547241,12130,168078490,19306,-0.6897735595703125,-0.15365448594093323,0.15525966882705688,168078498
24-May-2023 06:45:44.017,0.6902828216552734,12130,168078490,19306,-0.6897666454315186,-0.15368002653121948,0.155287504196167,168078499
24-May-2023 06:45:45.017,0.6902782917022705,12130,168078490,19306,-0.6897612810134888,-0.15370461344718933,0.15530872344970703,168078500
24-May-2023 06:45:46.017,0.690269947052002,12130,168078490,19306,-0.6897578239440918,-0.15373104810714722,0.15533322095870972,168078501
24-May-2023 06:45:47.017,0.6902632713317871,12130,168078490,19306,-0.6897528171539307,-0.15375730395317078,0.155361145734787,168078502
24-May-2023 06:45:48.017,0.6902581453323364,12130,168078490,19306,-0.6897469758987427,-0.15378117561340332,0.15538492798805237,168078503
24-May-2023 06:45:49.017,0.6902514696121216,12130,168078490,19306,-0.689742922782898,-0.1538068652153015,0.15540817379951477,168078504
24-May-2023 06:45:50.017,0.6902456283569336,12130,168078490,19306,-0.6897367238998413,-0.15383270382881165,0.1554355025291443,168078505
24-May-2023 06:45:51.017,0.6902387142181396,12130,168078490,19306,-0.6897329092025757,-0.15385451912879944,0.15546169877052307,168078506
24-May-2023 06:45:52.017,0.6902354955673218,12130,168078490,19306,-0.6897252798080444,-0.15388008952140808,0.15548402070999146,168078507
24-May-2023 06:45:53.017,0.6902294158935547,12130,168078490,19306,-0.6897194385528564,-0.15390732884407043,0.15551075339317322,168078508
24-May-2023 06:45:54.017,0.6902258396148682,12130,168078490,19306,-0.6897130012512207,-0.15392974019050598,0.1555325984954834,168078509
24-May-2023 06:45:55.017,0.6902196407318115,12130,168078490,19306,-0.6897068023681641,-0.1539575755596161,0.15555953979492188,168078510
24-May-2023 06:45:56.017,0.6902115345001221,12130,168078490,19306,-0.6897022724151611,-0.15398874878883362,0.1555856168270111,168078511
24-May-2023 06:45:57.017,0.6902111768722534,12130,168078490,19306,-0.6896935701370239,-0.1540071964263916,0.15560755133628845,168078512
24-May-2023 06:45:58.017,0.6902022361755371,12130,168078490,19306,-0.6896899938583374,-0.15403181314468384,0.15563839673995972,168078513
24-May-2023 06:45:59.017,0.6901952028274536,12130,168078490,19306,-0.6896861791610718,-0.15405932068824768,0.15565872192382812,168078514
24-May-2023 06:46:00.017,0.6901917457580566,12130,168078490,19306,-0.6896787881851196,-0.15408039093017578,0.1556852161884308,168078515
24-May-2023 06:46:01.017,0.6901851892471313,12130,168078490,19306,-0.6896735429763794,-0.15410646796226501,0.15571194887161255,168078516
24-May-2023 06:46:02.017,0.6901791095733643,12130,168078490,19306,-0.6896688938140869,-0.15413028001785278,0.15573659539222717,168078517
24-May-2023 06:46:03.018,0.6901719570159912,12130,168078490,19306,-0.6896637678146362,-0.15415987372398376,0.15576112270355225,168078518
24-May-2023 06:46:04.018,0.6901694536209106,12130,168078490,19306,-0.6896563768386841,-0.154180645942688,0.15578430891036987,168078519
24-May-2023 06:46:05.018,0.6901615858078003,12130,168078490,19306,-0.6896525621414185,-0.15420743823051453,0.1558103859424591,168078520
24-May-2023 06:46:06.018,0.6901535987854004,12130,168078522,19300,-0.6896495819091797,-0.1542336642742157,0.15583354234695435,168078521
24-May-2023 06:46:07.018,0.6901494264602661,12130,168078522,19300,-0.6896424293518066,-0.15425655245780945,0.15586090087890625,168078522
24-May-2023 06:46:08.018,0.6901458501815796,12130,168078522,19300,-0.6896333694458008,-0.15428388118743896,0.15588855743408203,168078523
24-May-2023 06:46:09.018,0.6901394128799438,12130,168078522,19300,-0.6896283626556396,-0.15431073307991028,0.15591365098953247,168078524
24-May-2023 06:46:10.018,0.6901332139968872,12130,168078522,19300,-0.6896243095397949,-0.15433314442634583,0.15593725442886353,168078525
24-May-2023 06:46:11.018,0.6901298761367798,12130,168078522,19300,-0.6896169185638428,-0.15435662865638733,0.15596145391464233,168078526
24-May-2023 06:46:12.018,0.6901251077651978,12162,168078522,19300,-0.6896090507507324,-0.15438592433929443,0.1559874415397644,168078527
24-May-2023 06:46:13.018,0.6901154518127441,12162,168078522,19300,-0.6896066665649414,-0.15441402792930603,0.15601295232772827,168078528
24-May-2023 06:46:14.018,0.6901111602783203,12162,168078522,19300,-0.6895997524261475,-0.1544375717639923,0.15603935718536377,168078529
24-May-2023 06:46:15.018,0.6901053190231323,12162,168078522,19300,-0.6895952224731445,-0.15445998311042786,0.15606245398521423,168078530
24-May-2023 06:46:16.018,0.6900997161865234,12162,168078522,19300,-0.6895887851715088,-0.1544889211654663,0.15608751773834229,168078531
24-May-2023 06:46:17.018,0.6900914907455444,12162,168078522,19300,-0.68958580493927,-0.15451166033744812,0.15611499547958374,168078532
24-May-2023 06:46:18.018,0.6900844573974609,12162,168078522,19300,-0.6895798444747925,-0.15454146265983582,0.15614256262779236,168078533
24-May-2023 06:46:19.018,0.6900830268859863,12162,168078522,19300,-0.6895729303359985,-0.15455886721611023,0.15616276860237122,168078534
24-May-2023 06:46:20.018,0.6900777816772461,12162,168078522,19300,-0.6895667314529419,-0.15458577871322632,0.15618574619293213,168078535
24-May-2023 06:46:21.018,0.6900686025619507,12162,168078522,19300,-0.6895648241043091,-0.1546086072921753,0.15621167421340942,168078536
24-May-2023 06:46:22.018,0.6900639533996582,12162,168078522,19300,-0.689558744430542,-0.15463274717330933,0.1562359631061554,168078537
24-May-2023 06:46:23.018,0.6900626420974731,12162,168078522,19300,-0.6895480155944824,-0.15465983748435974,0.1562628448009491,168078538
24-May-2023 06:46:24.018,0.6900551319122314,12162,168078522,19300,-0.6895434856414795,-0.15468624234199524,0.1562894582748413,168078539
24-May-2023 06:46:25.018,0.6900466680526733,12162,168078522,19300,-0.6895393133163452,-0.1547139585018158,0.15631797909736633,168078540
24-May-2023 06:46:26.018,0.69004225730896,12162,168078522,19300,-0.6895326375961304,-0.154739111661911,0.15634125471115112,168078541
24-May-2023 06:46:27.018,0.6900385618209839,12162,168078522,19300,-0.6895241737365723,-0.15476715564727783,0.15636637806892395,168078542
24-May-2023 06:46:28.018,0.6900306940078735,12162,168078522,19300,-0.689520001411438,-0.15479442477226257,0.15639278292655945,168078543
24-May-2023 06:46:29.018,0.690024733543396,12162,168078522,19300,-0.6895163059234619,-0.15481466054916382,0.1564154028892517,168078544
24-May-2023 06:46:30.018,0.6900196075439453,12162,168078522,19300,-0.6895097494125366,-0.1548413634300232,0.15644049644470215,168078545
24-May-2023 06:46:31.018,0.6900160312652588,12162,168078522,19300,-0.6895033121109009,-0.15486297011375427,0.1564633548259735,168078546
24-May-2023 06:46:32.018,0.6900085210800171,12162,168078522,19300,-0.6894986629486084,-0.15488797426223755,0.156492680311203,168078547
24-May-2023 06:46:33.018,0.6900029182434082,12162,168078522,19300,-0.6894960403442383,-0.15490934252738953,0.15650692582130432,168078548
24-May-2023 06:46:34.018,0.6899973154067993,12162,168078522,19300,-0.6894898414611816,-0.1549329161643982,0.15653619170188904,168078549
24-May-2023 06:46:35.018,0.6899935007095337,12162,168078522,19300,-0.6894826889038086,-0.15495911240577698,0.15655916929244995,168078550
24-May-2023 06:46:36.018,0.6899850368499756,12162,168078522,19300,-0.6894779205322266,-0.15498638153076172,0.15659058094024658,168078551
24-May-2023 06:46:37.018,0.6899762153625488,12162,168078522,19300,-0.6894745826721191,-0.15501484274864197,0.15661585330963135,168078552
24-May-2023 06:46:38.018,0.6899724006652832,12162,168078554,19300,-0.6894670724868774,-0.1550401747226715,0.15664073824882507,168078553
24-May-2023 06:46:39.018,0.689970850944519,12162,168078554,19300,-0.6894561052322388,-0.15506762266159058,0.156669020652771,168078554
24-May-2023 06:46:40.018,0.6899620294570923,12162,168078554,19300,-0.689453125,-0.15509429574012756,0.15669497847557068,168078555
24-May-2023 06:46:41.018,0.6899564266204834,12162,168078554,19300,-0.6894476413726807,-0.15512016415596008,0.15671828389167786,168078556
24-May-2023 06:46:42.018,0.6899540424346924,12162,168078554,19300,-0.6894382238388062,-0.1551426351070404,0.15674641728401184,168078557
24-May-2023 06:46:43.018,0.6899482011795044,12162,168078554,19300,-0.6894335746765137,-0.15516573190689087,0.1567705273628235,168078558
24-May-2023 06:46:44.018,0.689937949180603,12194,168078554,19300,-0.6894325017929077,-0.1551927924156189,0.1567930281162262,168078559
24-May-2023 06:46:45.018,0.6899350881576538,12194,168078554,19300,-0.6894254684448242,-0.15521207451820374,0.15681806206703186,168078560
24-May-2023 06:46:46.018,0.6899310350418091,12194,168078554,19300,-0.689419150352478,-0.1552373170852661,0.15683799982070923,168078561
24-May-2023 06:46:47.018,0.6899230480194092,12194,168078554,19300,-0.6894153356552124,-0.1552627980709076,0.15686571598052979,168078562
24-May-2023 06:46:48.018,0.6899145841598511,12194,168078554,19300,-0.6894122362136841,-0.15528717637062073,0.15689271688461304,168078563
24-May-2023 06:46:49.018,0.6899106502532959,12194,168078554,19300,-0.6894048452377319,-0.15531271696090698,0.15691688656806946,168078564
24-May-2023 06:46:50.018,0.6899077892303467,12194,168078554,19300,-0.6893956661224365,-0.15534189343452454,0.15693926811218262,168078565
24-May-2023 06:46:51.018,0.6899011135101318,12194,168078554,19300,-0.6893917322158813,-0.1553652584552765,0.1569625735282898,168078566
24-May-2023 06:46:52.018,0.6898943185806274,12194,168078554,19300,-0.689386248588562,-0.15538915991783142,0.15699350833892822,168078567
24-May-2023 06:46:53.018,0.6898894309997559,12194,168078554,19300,-0.6893789768218994,-0.15541714429855347,0.1570194661617279,168078568
24-May-2023 06:46:54.018,0.689885139465332,12194,168078554,19300,-0.6893707513809204,-0.1554463505744934,0.1570451557636261,168078569
24-May-2023 06:46:55.018,0.6898773908615112,12194,168078554,19300,-0.6893668174743652,-0.15547031164169312,0.15707218647003174,168078570
24-May-2023 06:46:56.018,0.6898711919784546,12194,168078554,19300,-0.6893634796142578,-0.15548905730247498,0.15709611773490906,168078571
24-May-2023 06:46:57.018,0.6898670196533203,12194,168078554,19300,-0.6893570423126221,-0.15551507472991943,0.15711715817451477,168078572
24-May-2023 06:46:58.018,0.689862847328186,12194,168078554,19300,-0.6893491744995117,-0.15554124116897583,0.1571439802646637,168078573
24-May-2023 06:46:59.018,0.6898553371429443,12194,168078554,19300,-0.6893457174301147,-0.15556302666664124,0.15717092156410217,168078574
24-May-2023 06:47:00.018,0.6898479461669922,12194,168078554,19300,-0.6893407106399536,-0.1555936336517334,0.15719568729400635,168078575
24-May-2023 06:47:01.018,0.6898447275161743,12194,168078554,19300,-0.6893333196640015,-0.15561607480049133,0.15721899271011353,168078576
24-May-2023 06:47:02.018,0.6898394823074341,12194,168078554,19300,-0.689328670501709,-0.1556396186351776,0.15724000334739685,168078577
24-May-2023 06:47:03.018,0.6898329257965088,12194,168078554,19300,-0.6893240213394165,-0.15566378831863403,0.15726423263549805,168078578
24-May-2023 06:47:04.018,0.6898260116577148,12194,168078554,19300,-0.6893186569213867,-0.15568944811820984,0.15729349851608276,168078579
24-May-2023 06:47:05.018,0.6898212432861328,12194,168078554,19300,-0.6893107891082764,-0.15571928024291992,0.1573178470134735,168078580
24-May-2023 06:47:06.018,0.6898188591003418,12194,168078554,19300,-0.6893038749694824,-0.15574270486831665,0.15733754634857178,168078581
24-May-2023 06:47:07.018,0.6898088455200195,12194,168078554,19300,-0.6892999410629272,-0.1557702124118805,0.15737006068229675,168078582
24-May-2023 06:47:08.018,0.689804196357727,12194,168078554,19300,-0.6892937421798706,-0.15579262375831604,0.15739548206329346,168078583
24-May-2023 06:47:09.018,0.6898014545440674,12194,168078554,19300,-0.6892848014831543,-0.15581950545310974,0.15741980075836182,168078584
24-May-2023 06:47:10.018,0.6897938251495361,12194,168078586,19306,-0.6892809867858887,-0.15584519505500793,0.15744489431381226,168078585
24-May-2023 06:47:11.018,0.6897871494293213,12194,168078586,19306,-0.6892765760421753,-0.15586897730827332,0.1574701964855194,168078586
24-May-2023 06:47:12.018,0.6897814273834229,12194,168078586,19306,-0.6892704963684082,-0.1558944582939148,0.15749666094779968,168078587
24-May-2023 06:47:13.018,0.689775824546814,12194,168078586,19306,-0.6892646551132202,-0.15592148900032043,0.1575201153755188,168078588
24-May-2023 06:47:14.018,0.689769983291626,12194,168078586,19306,-0.6892596483230591,-0.15594398975372314,0.1575455665588379,168078589
24-May-2023 06:47:15.018,0.6897600889205933,12194,168078586,19306,-0.6892564296722412,-0.15597254037857056,0.15757432579994202,168078590
24-May-2023 06:47:16.018,0.6897561550140381,12226,168078586,19306,-0.6892491579055786,-0.15600121021270752,0.15759441256523132,168078591
24-May-2023 06:47:17.018,0.6897526979446411,12226,168078586,19306,-0.6892422437667847,-0.15602067112922668,0.15761986374855042,168078592
24-May-2023 06:47:18.018,0.6897451877593994,12226,168078586,19306,-0.6892373561859131,-0.15604889392852783,0.1576467752456665,168078593
24-May-2023 06:47:19.018,0.689739465713501,12226,168078586,19306,-0.6892329454421997,-0.15607070922851562,0.15766960382461548,168078594
24-May-2023 06:47:20.018,0.6897358894348145,12226,168078586,19306,-0.6892262697219849,-0.15609323978424072,0.15769216418266296,168078595
24-May-2023 06:47:21.018,0.6897324323654175,12226,168078586,19306,-0.6892174482345581,-0.1561191976070404,0.1577206552028656,168078596
24-May-2023 06:47:22.018,0.6897257566452026,12226,168078586,19306,-0.6892112493515015,-0.15614676475524902,0.15774917602539062,168078597
24-May-2023 06:47:23.018,0.6897172927856445,12226,168078586,19306,-0.689207911491394,-0.15617501735687256,0.15777361392974854,168078598
24-May-2023 06:47:24.018,0.6897125244140625,12226,168078586,19306,-0.6892011165618896,-0.15619894862174988,0.1578005850315094,168078599
24-May-2023 06:47:25.018,0.6897084712982178,12226,168078586,19306,-0.6891931295394897,-0.1562252938747406,0.15782493352890015,168078600
24-May-2023 06:47:26.018,0.689699649810791,12226,168078586,19306,-0.6891903877258301,-0.1562531292438507,0.15784966945648193,168078601
24-May-2023 06:47:27.018,0.6896933317184448,12226,168078586,19306,-0.6891855001449585,-0.15627732872962952,0.15787282586097717,168078602
24-May-2023 06:47:28.018,0.6896908283233643,12226,168078586,19306,-0.689177393913269,-0.1563003659248352,0.15789777040481567,168078603
24-May-2023 06:47:29.018,0.6896858215332031,12226,168078586,19306,-0.6891723871231079,-0.156322181224823,0.15792006254196167,168078604
24-May-2023 06:47:30.018,0.6896754503250122,12226,168078586,19306,-0.6891711950302124,-0.15634936094284058,0.15794339776039124,168078605
24-May-2023 06:47:31.018,0.6896723508834839,12226,168078586,19306,-0.6891635656356812,-0.15637150406837463,0.1579691469669342,168078606
24-May-2023 06:47:32.018,0.6896693706512451,12226,168078586,19306,-0.6891535520553589,-0.156398743391037,0.1579977571964264,168078607
24-May-2023 06:47:33.018,0.6896640062332153,12226,168078586,19306,-0.6891481876373291,-0.15642240643501282,0.15802183747291565,168078608
24-May-2023 06:47:34.018,0.6896553039550781,12226,168078586,19306,-0.6891449689865112,-0.15644821524620056,0.15804755687713623,168078609
24-May-2023 06:47:35.018,0.6896511316299438,12226,168078586,19306,-0.689138650894165,-0.15647047758102417,0.1580723226070404,168078610
24-May-2023 06:47:36.018,0.6896454095840454,12226,168078586,19306,-0.6891319751739502,-0.15649795532226562,0.15809854865074158,168078611
24-May-2023 06:47:37.018,0.6896388530731201,12226,168078586,19306,-0.6891272068023682,-0.15652310848236084,0.15812143683433533,168078612
24-May-2023 06:47:38.018,0.6896320581436157,12226,168078586,19306,-0.6891226768493652,-0.15654823184013367,0.15814745426177979,168078613
24-May-2023 06:47:39.018,0.6896268129348755,12226,168078586,19306,-0.6891167163848877,-0.15657389163970947,0.15817219018936157,168078614
24-May-2023 06:47:40.018,0.689623236656189,12226,168078586,19306,-0.6891087293624878,-0.15659895539283752,0.15819624066352844,168078615
24-May-2023 06:47:41.018,0.6896135807037354,12226,168078586,19306,-0.6891052722930908,-0.15662947297096252,0.15822270512580872,168078616
24-May-2023 06:47:42.018,0.6896085739135742,12226,168078618,19300,-0.689100980758667,-0.15664777159690857,0.15824514627456665,168078617
24-May-2023 06:47:43.018,0.6896045207977295,12226,168078618,19300,-0.6890954971313477,-0.15667161345481873,0.15826335549354553,168078618
24-May-2023 06:47:44.018,0.6896010637283325,12226,168078618,19300,-0.6890877485275269,-0.1566929817199707,0.15829119086265564,168078619
24-May-2023 06:47:45.018,0.6895922422409058,12226,168078618,19300,-0.6890844106674194,-0.15672001242637634,0.15831810235977173,168078620
24-May-2023 06:47:46.018,0.6895838975906372,12226,168078618,19300,-0.6890808343887329,-0.15674522519111633,0.15834486484527588,168078621
24-May-2023 06:47:47.018,0.689582109451294,12226,168078618,19300,-0.6890699863433838,-0.15677213668823242,0.15837368369102478,168078622
24-May-2023 06:47:48.018,0.689577579498291,12258,168078618,19300,-0.6890623569488525,-0.15680214762687683,0.15839728713035583,168078623
24-May-2023 06:47:49.018,0.6895672082901001,12258,168078618,19300,-0.6890605688095093,-0.15682688355445862,0.1584239900112152,168078624
24-May-2023 06:47:50.018,0.6895618438720703,12258,168078618,19300,-0.6890554428100586,-0.15684917569160461,0.15844863653182983,168078625
24-May-2023 06:47:51.018,0.6895593404769897,12258,168078618,19300,-0.6890462636947632,-0.15687590837478638,0.15847328305244446,168078626
24-May-2023 06:47:52.018,0.6895537376403809,12258,168078618,19300,-0.6890418529510498,-0.15689632296562195,0.1584964394569397,168078627
24-May-2023 06:47:53.018,0.6895461082458496,12258,168078618,19300,-0.6890380382537842,-0.15692564845085144,0.1585170030593872,168078628
24-May-2023 06:47:54.018,0.6895395517349243,12258,168078618,19300,-0.6890324354171753,-0.15695086121559143,0.15854603052139282,168078629
24-May-2023 06:47:55.018,0.6895349025726318,12258,168078618,19300,-0.689024806022644,-0.1569748818874359,0.158573180437088,168078630
24-May-2023 06:47:56.018,0.6895310878753662,12258,168078618,19300,-0.689018726348877,-0.15700015425682068,0.15859177708625793,168078631
24-May-2023 06:47:57.018,0.6895208358764648,12258,168078618,19300,-0.689017653465271,-0.15702369809150696,0.15861770510673523,168078632
24-May-2023 06:47:58.018,0.6895167827606201,12258,168078618,19300,-0.6890109777450562,-0.15704765915870667,0.15864142775535583,168078633
24-May-2023 06:47:59.018,0.6895127296447754,12258,168078618,19300,-0.6890014410018921,-0.15707287192344666,0.15867459774017334,168078634
24-May-2023 06:48:00.018,0.6895079612731934,12258,168078618,19300,-0.6889944076538086,-0.157100111246109,0.15869879722595215,168078635
24-May-2023 06:48:01.018,0.6894984245300293,12258,168078618,19300,-0.6889927387237549,-0.15712445974349976,0.15872377157211304,168078636
24-May-2023 06:48:02.018,0.689494252204895,12258,168078618,19300,-0.6889854669570923,-0.15714788436889648,0.15875065326690674,168078637
24-May-2023 06:48:03.018,0.6894882917404175,12258,168078618,19300,-0.6889774799346924,-0.15717890858650208,0.158780038356781,168078638
24-May-2023 06:48:04.018,0.6894816160202026,12258,168078618,19300,-0.6889733076095581,-0.15720400214195251,0.15880224108695984,168078639
24-May-2023 06:48:05.018,0.6894750595092773,12258,168078618,19300,-0.688967227935791,-0.15723079442977905,0.15883126854896545,168078640
24-May-2023 06:48:06.018,0.6894708871841431,12258,168078618,19300,-0.6889612674713135,-0.1572515070438385,0.15885433554649353,168078641
24-May-2023 06:48:07.018,0.6894673109054565,12258,168078618,19300,-0.688953161239624,-0.15727898478507996,0.1588779091835022,168078642
24-May-2023 06:48:08.018,0.689460277557373,12258,168078618,19300,-0.6889492273330688,-0.15730363130569458,0.15890130400657654,168078643
24-May-2023 06:48:09.018,0.689454197883606,12258,168078618,19300,-0.6889458894729614,-0.1573220193386078,0.1589234173297882,168078644
24-May-2023 06:48:10.018,0.6894518136978149,12258,168078618,19300,-0.6889355182647705,-0.1573510468006134,0.15895146131515503,168078645
24-May-2023 06:48:11.018,0.6894471645355225,12258,168078618,19300,-0.6889282464981079,-0.15737614035606384,0.15897643566131592,168078646
24-May-2023 06:48:12.018,0.6894388198852539,12258,168078618,19300,-0.6889258623123169,-0.15739959478378296,0.15900066494941711,168078647
24-May-2023 06:48:13.018,0.68943190574646,12258,168078618,19300,-0.6889214515686035,-0.157426118850708,0.15902286767959595,168078648
24-May-2023 06:48:14.018,0.6894289255142212,12258,168078650,19300,-0.6889126300811768,-0.15745195746421814,0.15904855728149414,168078649
24-May-2023 06:48:15.018,0.6894221305847168,12258,168078650,19300,-0.6889075040817261,-0.15747594833374023,0.15907663106918335,168078650
24-May-2023 06:48:16.018,0.689411997795105,12258,168078650,19300,-0.6889045238494873,-0.15750539302825928,0.15910300612449646,168078651
24-May-2023 06:48:17.018,0.689407229423523,12258,168078650,19300,-0.6888986825942993,-0.15752828121185303,0.1591271162033081,168078652
24-May-2023 06:48:18.018,0.6894044876098633,12258,168078650,19300,-0.6888872385025024,-0.1575588881969452,0.1591576635837555,168078653
24-May-2023 06:48:19.018,0.6893988847732544,12258,168078650,19300,-0.6888830661773682,-0.15758028626441956,0.15918007493019104,168078654
24-May-2023 06:48:20.018,0.6893905401229858,12290,168078650,19300,-0.6888797283172607,-0.1576055884361267,0.15920555591583252,168078655
24-May-2023 06:48:21.018,0.6893854141235352,12290,168078650,19300,-0.6888734102249146,-0.15762859582901,0.15923172235488892,168078656
24-May-2023 06:48:22.018,0.6893844604492188,12290,168078650,19300,-0.6888645887374878,-0.15765029191970825,0.1592530608177185,168078657
24-May-2023 06:48:23.018,0.6893788576126099,12290,168078650,19300,-0.6888582706451416,-0.1576804518699646,0.15927532315254211,168078658
24-May-2023 06:48:24.018,0.689367413520813,12290,168078650,19300,-0.6888577938079834,-0.15770569443702698,0.15930107235908508,168078659
24-May-2023 06:48:25.018,0.6893628835678101,12290,168078650,19300,-0.6888493299484253,-0.15773341059684753,0.15932968258857727,168078660
24-May-2023 06:48:26.018,0.6893609762191772,12290,168078650,19300,-0.688840389251709,-0.15775585174560547,0.1593545377254486,168078661
24-May-2023 06:48:27.018,0.6893538236618042,12290,168078650,19300,-0.688835859298706,-0.15778648853302002,0.15937384963035583,168078662
24-May-2023 06:48:28.018,0.6893447637557983,12290,168078650,19300,-0.6888333559036255,-0.1578075885772705,0.15940329432487488,168078663
24-May-2023 06:48:29.018,0.6893391609191895,12290,168078650,19300,-0.6888272762298584,-0.15783268213272095,0.15942862629890442,168078664
24-May-2023 06:48:30.018,0.6893372535705566,12290,168078650,19300,-0.6888188123703003,-0.15785539150238037,0.15945196151733398,168078665
24-May-2023 06:48:31.018,0.6893295049667358,12290,168078650,19300,-0.6888135671615601,-0.15788379311561584,0.1594800055027008,168078666
24-May-2023 06:48:32.018,0.6893218755722046,12290,168078650,19300,-0.688811182975769,-0.15790358185768127,0.15950235724449158,168078667
24-May-2023 06:48:33.018,0.6893185377120972,12290,168078650,19300,-0.6888018846511841,-0.15793052315711975,0.15953147411346436,168078668
24-May-2023 06:48:34.018,0.6893143653869629,12290,168078650,19300,-0.6887944936752319,-0.1579570174217224,0.15955600142478943,168078669
24-May-2023 06:48:35.018,0.6893075704574585,12290,168078650,19300,-0.688789963722229,-0.15798065066337585,0.1595810353755951,168078670
24-May-2023 06:48:36.018,0.6892986297607422,12290,168078650,19300,-0.6887863874435425,-0.15800923109054565,0.15960749983787537,168078671
24-May-2023 06:48:37.018,0.6892960071563721,12290,168078650,19300,-0.6887774467468262,-0.15803542733192444,0.15963155031204224,168078672
24-May-2023 06:48:38.018,0.6892918348312378,12290,168078650,19300,-0.6887701749801636,-0.15805989503860474,0.15965518355369568,168078673
24-May-2023 06:48:39.018,0.6892836093902588,12290,168078650,19300,-0.6887668371200562,-0.1580846607685089,0.15967997908592224,168078674
24-May-2023 06:48:40.018,0.6892766952514648,12290,168078650,19300,-0.6887636184692383,-0.15810665488243103,0.1597020924091339,168078675
24-May-2023 06:48:41.018,0.6892735958099365,12290,168078650,19300,-0.6887544393539429,-0.15813282132148743,0.1597295105457306,168078676
24-May-2023 06:48:42.018,0.6892696619033813,12290,168078650,19300,-0.6887475252151489,-0.15815553069114685,0.15975400805473328,168078677
24-May-2023 06:48:43.018,0.6892602443695068,12290,168078650,19300,-0.6887445449829102,-0.15818330645561218,0.15978112816810608,168078678
24-May-2023 06:48:44.018,0.6892528533935547,12290,168078650,19300,-0.6887394189834595,-0.15820974111557007,0.15980708599090576,168078679
24-May-2023 06:48:45.018,0.6892507076263428,12290,168078650,19300,-0.68873131275177,-0.15823104977607727,0.1598314642906189,168078680
24-May-2023 06:48:46.018,0.6892439126968384,12290,168078682,19306,-0.6887253522872925,-0.15825974941253662,0.15985825657844543,168078681
24-May-2023 06:48:47.018,0.6892348527908325,12290,168078682,19306,-0.6887234449386597,-0.15828543901443481,0.1598796844482422,168078682
24-May-2023 06:48:48.018,0.6892304420471191,12290,168078682,19306,-0.6887165307998657,-0.15830934047698975,0.1599045693874359,168078683
24-May-2023 06:48:49.018,0.6892287731170654,12290,168078682,19306,-0.6887069940567017,-0.15833362936973572,0.15992987155914307,168078684
24-May-2023 06:48:50.018,0.6892234086990356,12290,168078682,19306,-0.6887010335922241,-0.1583593487739563,0.15995237231254578,168078685
24-May-2023 06:48:51.018,0.6892112493515015,12290,168078682,19306,-0.6887005567550659,-0.15838801860809326,0.1599791944026947,168078686
24-May-2023 06:48:52.018,0.6892069578170776,12322,168078682,19306,-0.6886935234069824,-0.158409982919693,0.1600063443183899,168078687
24-May-2023 06:48:53.018,0.6892026662826538,12322,168078682,19306,-0.6886850595474243,-0.15843716263771057,0.16003403067588806,168078688
24-May-2023 06:48:54.018,0.689195990562439,12322,168078682,19306,-0.6886807680130005,-0.1584622859954834,0.16005662083625793,168078689
24-May-2023 06:48:55.018,0.6891850233078003,12322,168078682,19306,-0.6886786222457886,-0.15849027037620544,0.16008397936820984,168078690
24-May-2023 06:48:56.018,0.6891827583312988,12322,168078682,19306,-0.6886692047119141,-0.15851366519927979,0.16011115908622742,168078691
24-May-2023 06:48:57.018,0.6891803741455078,12322,168078682,19306,-0.6886602640151978,-0.1585407257080078,0.16013243794441223,168078692
24-May-2023 06:48:58.018,0.6891739368438721,12322,168078682,19306,-0.6886569261550903,-0.15856093168258667,0.16015535593032837,168078693
24-May-2023 06:48:59.018,0.6891651153564453,12322,168078682,19306,-0.6886537075042725,-0.158585786819458,0.1601824164390564,168078694
24-May-2023 06:49:00.018,0.6891615390777588,12322,168078682,19306,-0.6886454820632935,-0.1586115062236786,0.16020745038986206,168078695
24-May-2023 06:49:01.018,0.6891603469848633,12322,168078682,19306,-0.6886354684829712,-0.15863698720932007,0.16023188829421997,168078696
24-May-2023 06:49:02.018,0.6891499757766724,12322,168078682,19306,-0.6886346340179443,-0.1586611270904541,0.16025486588478088,168078697
24-May-2023 06:49:03.018,0.6891428232192993,12322,168078682,19306,-0.6886309385299683,-0.1586836874485016,0.160279780626297,168078698
24-May-2023 06:49:04.018,0.68913733959198,12322,168078682,19306,-0.688621997833252,-0.15871623158454895,0.1603086292743683,168078699
24-May-2023 06:49:05.018,0.6891334056854248,12322,168078682,19306,-0.688614010810852,-0.15874284505844116,0.16033509373664856,168078700
24-May-2023 06:49:06.018,0.6891226768493652,12322,168078682,19306,-0.6886118650436401,-0.15877071022987366,0.1603618860244751,168078701
24-May-2023 06:49:07.018,0.6891165971755981,12322,168078682,19306,-0.6886063814163208,-0.15879741311073303,0.16038602590560913,168078702
24-May-2023 06:49:08.018,0.6891143321990967,12322,168078682,19306,-0.6885973215103149,-0.1588214933872223,0.16041088104248047,168078703
24-May-2023 06:49:09.018,0.6891117095947266,12322,168078682,19306,-0.6885908842086792,-0.15883859992027283,0.16043198108673096,168078704
24-May-2023 06:49:10.018,0.689102292060852,12322,168078682,19306,-0.6885895729064941,-0.15886089205741882,0.16045549511909485,168078705
24-May-2023 06:49:11.018,0.6890958547592163,12322,168078682,19306,-0.6885837316513062,-0.15888908505439758,0.16048109531402588,168078706
24-May-2023 06:49:12.018,0.6890941858291626,12322,168078682,19306,-0.6885747909545898,-0.15890955924987793,0.1605052351951599,168078707
24-May-2023 06:49:13.018,0.689089298248291,12322,168078682,19306,-0.6885678768157959,-0.15893661975860596,0.16053062677383423,168078708
24-May-2023 06:49:14.018,0.689077615737915,12322,168078682,19306,-0.6885677576065063,-0.1589623987674713,0.16055452823638916,168078709
24-May-2023 06:49:15.018,0.6890724897384644,12322,168078682,19306,-0.6885617971420288,-0.1589842438697815,0.16058135032653809,168078710
24-May-2023 06:49:16.018,0.6890697479248047,12322,168078682,19306,-0.6885508298873901,-0.1590157151222229,0.16060969233512878,168078711
24-May-2023 06:49:17.018,0.689064621925354,12322,168078682,19306,-0.6885442733764648,-0.159040629863739,0.16063308715820312,168078712
24-May-2023 06:49:18.018,0.6890524625778198,12322,168078714,19306,-0.6885435581207275,-0.15907174348831177,0.16065755486488342,168078713
24-May-2023 06:49:19.018,0.6890487670898438,12322,168078714,19306,-0.6885359287261963,-0.15909305214881897,0.16068536043167114,168078714
24-May-2023 06:49:20.018,0.6890461444854736,12322,168078714,19306,-0.6885266304016113,-0.1591196060180664,0.1607103943824768,168078715
24-May-2023 06:49:21.018,0.6890406608581543,12322,168078714,19306,-0.6885219812393188,-0.15914276242256165,0.16073119640350342,168078716
24-May-2023 06:49:22.018,0.6890312433242798,12322,168078714,19306,-0.6885204315185547,-0.15916484594345093,0.16075649857521057,168078717
24-May-2023 06:49:23.018,0.689026951789856,12322,168078714,19306,-0.6885128021240234,-0.15919014811515808,0.16078230738639832,168078718
24-May-2023 06:49:24.018,0.6890244483947754,12354,168078714,19306,-0.6885054111480713,-0.15921035408973694,0.16080564260482788,168078719
24-May-2023 06:49:25.018,0.6890156269073486,12354,168078714,19306,-0.6885013580322266,-0.15923702716827393,0.16083255410194397,168078720
24-May-2023 06:49:26.018,0.6890048980712891,12354,168078714,19306,-0.688499927520752,-0.1592637002468109,0.16085854172706604,168078721
24-May-2023 06:49:27.018,0.6890019178390503,12354,168078714,19306,-0.6884900331497192,-0.15929269790649414,0.160884827375412,168078722
24-May-2023 06:49:28.018,0.689000129699707,12354,168078714,19306,-0.688480019569397,-0.15931719541549683,0.1609114706516266,168078723
24-May-2023 06:49:29.018,0.688992977142334,12354,168078714,19306,-0.6884753704071045,-0.1593419909477234,0.16093730926513672,168078724
24-May-2023 06:49:30.018,0.6889835596084595,12354,168078714,19306,-0.6884726285934448,-0.1593708097934723,0.16096052527427673,168078725
24-May-2023 06:49:31.018,0.6889821290969849,12354,168078714,19306,-0.6884623765945435,-0.15939486026763916,0.16098633408546448,168078726
24-May-2023 06:49:32.018,0.6889784336090088,12354,168078714,19306,-0.6884561777114868,-0.15941569209098816,0.16100859642028809,168078727
24-May-2023 06:49:33.018,0.6889687776565552,12354,168078714,19306,-0.6884546279907227,-0.15943890810012817,0.16103360056877136,168078728
24-May-2023 06:49:34.018,0.6889594793319702,12354,168078714,19306,-0.6884522438049316,-0.15946745872497559,0.16105514764785767,168078729
24-May-2023 06:49:35.018,0.6889584064483643,12354,168078714,19306,-0.6884416341781616,-0.159488707780838,0.16108465194702148,168078730
24-May-2023 06:49:36.018,0.6889525651931763,12354,168078714,19306,-0.6884346008300781,-0.1595158576965332,0.16111239790916443,168078731
24-May-2023 06:49:37.018,0.6889431476593018,12354,168078714,19306,-0.6884342432022095,-0.15954220294952393,0.1611286997795105,168078732
24-May-2023 06:49:38.018,0.6889345645904541,12354,168078714,19306,-0.6884294748306274,-0.159568190574646,0.16115862131118774,168078733
24-May-2023 06:49:39.018,0.688933253288269,12354,168078714,19306,-0.6884193420410156,-0.1595904529094696,0.16118597984313965,168078734
24-May-2023 06:49:40.018,0.6889294385910034,12354,168078714,19306,-0.6884106397628784,-0.15961924195289612,0.16121035814285278,168078735
24-May-2023 06:49:41.018,0.6889175176620483,12354,168078714,19306,-0.6884100437164307,-0.15964779257774353,0.1612367033958435,168078736
24-May-2023 06:49:42.018,0.6889153718948364,12354,168078714,19306,-0.6884009838104248,-0.15966692566871643,0.16126471757888794,168078737
24-May-2023 06:49:43.018,0.688913106918335,12354,168078714,19306,-0.6883920431137085,-0.15969052910804749,0.16128942370414734,168078738
24-May-2023 06:49:44.018,0.6889069080352783,12354,168078714,19306,-0.6883867979049683,-0.15971750020980835,0.1613120138645172,168078739
24-May-2023 06:49:45.018,0.6888964176177979,12354,168078714,19306,-0.6883848905563354,-0.15974357724189758,0.1613387167453766,168078740
24-May-2023 06:49:46.018,0.6888912916183472,12354,168078714,19306,-0.6883788108825684,-0.15976625680923462,0.16136491298675537,168078741
24-May-2023 06:49:47.018,0.6888893842697144,12354,168078714,19306,-0.6883710622787476,-0.15979084372520447,0.16138234734535217,168078742
24-May-2023 06:49:48.018,0.6888808012008667,12354,168078714,19306,-0.6883672475814819,-0.15981480479240417,0.16140979528427124,168078743
24-May-2023 06:49:49.018,0.6888705492019653,12354,168078714,19306,-0.6883658170700073,-0.1598391830921173,0.1614360511302948,168078744
24-May-2023 06:49:50.018,0.6888668537139893,12354,168078746,19300,-0.6883572340011597,-0.15986904501914978,0.16145917773246765,168078745
24-May-2023 06:49:51.018,0.6888655424118042,12354,168078746,19300,-0.6883466243743896,-0.15989148616790771,0.16148769855499268,168078746
24-May-2023 06:49:52.018,0.6888599395751953,12354,168078746,19300,-0.6883399486541748,-0.1599191427230835,0.16151264309883118,168078747
24-May-2023 06:49:53.018,0.6888478994369507,12354,168078746,19300,-0.6883405447006226,-0.15994423627853394,0.16153699159622192,168078748
24-May-2023 06:49:54.018,0.6888450384140015,12354,168078746,19300,-0.6883314847946167,-0.15997079014778137,0.16156205534934998,168078749
24-May-2023 06:49:55.018,0.6888433694839478,12354,168078746,19300,-0.6883221864700317,-0.15999069809913635,0.1615888774394989,168078750
24-May-2023 06:49:56.018,0.6888320446014404,12386,168078746,19300,-0.6883208751678467,-0.1600179672241211,0.16161581873893738,168078751
24-May-2023 06:49:57.018,0.6888225078582764,12386,168078746,19300,-0.6883184909820557,-0.1600470244884491,0.1616383194923401,168078752
24-May-2023 06:49:58.018,0.6888216733932495,12386,168078746,19300,-0.6883078813552856,-0.16006693243980408,0.16166570782661438,168078753
24-May-2023 06:49:59.018,0.6888183355331421,12386,168078746,19300,-0.6882996559143066,-0.16009047627449036,0.16169172525405884,168078754
24-May-2023 06:50:00.018,0.6888080835342407,12386,168078746,19300,-0.6882977485656738,-0.1601201891899109,0.16171443462371826,168078755
24-May-2023 06:50:01.018,0.6888015270233154,12386,168078746,19300,-0.6882932186126709,-0.1601436734199524,0.16173872351646423,168078756
24-May-2023 06:50:02.018,0.6888000965118408,12386,168078746,19300,-0.6882826089859009,-0.16016685962677002,0.16176602244377136,168078757
24-May-2023 06:50:03.018,0.6887955665588379,12386,168078746,19300,-0.688275933265686,-0.16019296646118164,0.1617884635925293,168078758
24-May-2023 06:50:04.018,0.6887855529785156,12386,168078746,19300,-0.6882752180099487,-0.16021791100502014,0.1618095338344574,168078759
24-May-2023 06:50:05.018,0.6887775659561157,12386,168078746,19300,-0.688271164894104,-0.16024160385131836,0.16183781623840332,168078760
24-May-2023 06:50:06.018,0.6887757778167725,12386,168078746,19300,-0.688259482383728,-0.1602703034877777,0.1618669629096985,168078761
24-May-2023 06:50:07.018,0.6887698173522949,12386,168078746,19300,-0.6882544755935669,-0.1602950096130371,0.1618894636631012,168078762
24-May-2023 06:50:08.018,0.6887606382369995,12386,168078746,19300,-0.6882517337799072,-0.16032138466835022,0.16191315650939941,168078763
24-May-2023 06:50:09.018,0.6887543201446533,12386,168078746,19300,-0.6882474422454834,-0.1603444516658783,0.16193649172782898,168078764
24-May-2023 06:50:10.018,0.6887514591217041,12386,168078746,19300,-0.6882381439208984,-0.16036921739578247,0.1619638204574585,168078765
24-May-2023 06:50:11.018,0.6887470483779907,12386,168078746,19300,-0.6882307529449463,-0.1603938341140747,0.1619892716407776,168078766
24-May-2023 06:50:12.018,0.6887357234954834,12386,168078746,19300,-0.6882302761077881,-0.1604204773902893,0.16201215982437134,168078767
24-May-2023 06:50:13.018,0.6887328624725342,12386,168078746,19300,-0.6882233619689941,-0.1604379117488861,0.16203632950782776,168078768
24-May-2023 06:50:14.018,0.6887305974960327,12386,168078746,19300,-0.6882108449935913,-0.1604699194431305,0.1620669662952423,168078769
24-May-2023 06:50:15.018,0.6887242794036865,12386,168078746,19300,-0.688205361366272,-0.16049721837043762,0.1620904803276062,168078770
24-May-2023 06:50:16.018,0.6887129545211792,12386,168078746,19300,-0.6882036924362183,-0.16052573919296265,0.16211789846420288,168078771
24-May-2023 06:50:17.018,0.6887071132659912,12386,168078746,19300,-0.6881983280181885,-0.16054803133010864,0.1621434986591339,168078772
24-May-2023 06:50:18.018,0.688705325126648,12386,168078746,19300,-0.6881893873214722,-0.16056978702545166,0.16216763854026794,168078773
24-May-2023 06:50:19.018,0.6886961460113525,12386,168078746,19300,-0.688186526298523,-0.1605965793132782,0.16219079494476318,168078774
24-May-2023 06:50:20.018,0.6886888742446899,12386,168078746,19300,-0.6881835460662842,-0.16061735153198242,0.16221392154693604,168078775
24-May-2023 06:50:21.018,0.6886844635009766,12386,168078746,19300,-0.6881755590438843,-0.1606428027153015,0.16224098205566406,168078776
24-May-2023 06:50:22.018,0.6886823177337646,12386,168078778,19306,-0.6881657838821411,-0.16066956520080566,0.1622655689716339,168078777
24-May-2023 06:50:23.018,0.6886743307113647,12386,168078778,19306,-0.6881628036499023,-0.1606939136981964,0.1622888147830963,168078778
24-May-2023 06:50:24.018,0.6886652708053589,12386,168078778,19306,-0.6881587505340576,-0.16072195768356323,0.16231617331504822,168078779
24-May-2023 06:50:25.018,0.6886640787124634,12386,168078778,19306,-0.6881484985351562,-0.16074615716934204,0.1623397171497345,168078780
24-May-2023 06:50:26.018,0.6886594295501709,12386,168078778,19306,-0.6881399154663086,-0.16077318787574768,0.16236892342567444,168078781
24-May-2023 06:50:27.018,0.6886518001556396,12386,168078778,19306,-0.6881363391876221,-0.16080108284950256,0.1623898446559906,168078782
24-May-2023 06:50:28.018,0.6886420249938965,12418,168078778,19306,-0.6881343126296997,-0.1608273983001709,0.16241306066513062,168078783
24-May-2023 06:50:29.018,0.688639760017395,12418,168078778,19306,-0.6881247758865356,-0.16084876656532288,0.16244161128997803,168078784
24-May-2023 06:50:30.018,0.6886367797851562,12418,168078778,19306,-0.6881165504455566,-0.16087040305137634,0.1624683439731598,168078785
24-May-2023 06:50:31.018,0.688624382019043,12418,168078778,19306,-0.6881170272827148,-0.16089686751365662,0.16249218583106995,168078786
24-May-2023 06:50:32.018,0.6886184215545654,12418,168078778,19306,-0.6881128549575806,-0.16091835498809814,0.16251420974731445,168078787
24-May-2023 06:50:33.018,0.6886163949966431,12418,168078778,19306,-0.6881029605865479,-0.1609431803226471,0.16254037618637085,168078788
24-May-2023 06:50:34.018,0.6886128187179565,12418,168078778,19306,-0.6880947351455688,-0.16096770763397217,0.16256603598594666,168078789
24-May-2023 06:50:35.018,0.6886025667190552,12418,168078778,19306,-0.6880931854248047,-0.16099506616592407,0.16258904337882996,168078790
24-May-2023 06:50:36.018,0.6885961294174194,12418,168078778,19306,-0.6880863904953003,-0.16102129220962524,0.1626172661781311,168078791
24-May-2023 06:50:37.018,0.6885942220687866,12418,168078778,19306,-0.6880769729614258,-0.16104385256767273,0.16264402866363525,168078792
24-May-2023 06:50:38.018,0.6885887384414673,12418,168078778,19306,-0.6880698204040527,-0.1610734462738037,0.16266900300979614,168078793
24-May-2023 06:50:39.018,0.6885788440704346,12418,168078778,19306,-0.6880679130554199,-0.16110065579414368,0.16269239783287048,168078794
24-May-2023 06:50:40.018,0.6885731220245361,12418,168078778,19306,-0.6880625486373901,-0.16112318634986877,0.1627165973186493,168078795
24-May-2023 06:50:41.018,0.6885721683502197,12418,168078778,19306,-0.6880533695220947,-0.16114303469657898,0.16273871064186096,168078796
24-May-2023 06:50:42.018,0.6885664463043213,12418,168078778,19306,-0.6880475282669067,-0.16116753220558167,0.1627638339996338,168078797
24-May-2023 06:50:43.018,0.6885534524917603,12418,168078778,19306,-0.6880468130111694,-0.1611975133419037,0.1627921760082245,168078798
24-May-2023 06:50:44.018,0.6885490417480469,12418,168078778,19306,-0.6880412101745605,-0.16121837496757507,0.16281527280807495,168078799
24-May-2023 06:50:45.018,0.6885478496551514,12418,168078778,19306,-0.6880289316177368,-0.1612474024295807,0.16284391283988953,168078800
24-May-2023 06:50:46.018,0.6885372400283813,12418,168078778,19306,-0.6880254745483398,-0.16128045320510864,0.16286903619766235,168078801
24-May-2023 06:50:47.018,0.6885286569595337,12418,168078778,19306,-0.6880232095718384,-0.1613021194934845,0.1628936529159546,168078802
24-May-2023 06:50:48.018,0.6885267496109009,12418,168078778,19306,-0.6880139112472534,-0.1613253355026245,0.16291847825050354,168078803
24-May-2023 06:50:49.018,0.6885257959365845,12418,168078778,19306,-0.6880040168762207,-0.1613478660583496,0.16294187307357788,168078804
24-May-2023 06:50:50.018,0.6885175704956055,12418,168078778,19306,-0.6880011558532715,-0.16136914491653442,0.1629680097103119,168078805
24-May-2023 06:50:51.018,0.6885077953338623,12418,168078778,19306,-0.6879998445510864,-0.16139346361160278,0.16299062967300415,168078806
24-May-2023 06:50:52.018,0.6885044574737549,12418,168078778,19306,-0.6879912614822388,-0.16141673922538757,0.1630171835422516,168078807
24-May-2023 06:50:53.018,0.688502311706543,12418,168078778,19306,-0.687981128692627,-0.16144272685050964,0.1630435287952423,168078808
24-May-2023 06:50:54.018,0.6884901523590088,12418,168078810,19306,-0.6879802942276001,-0.16147363185882568,0.16306829452514648,168078809
24-May-2023 06:50:55.018,0.6884827613830566,12418,168078810,19306,-0.6879755258560181,-0.16150033473968506,0.16309300065040588,168078810
24-May-2023 06:50:56.018,0.6884796619415283,12418,168078810,19306,-0.6879675388336182,-0.16152259707450867,0.16311824321746826,168078811
24-May-2023 06:50:57.018,0.6884757280349731,12418,168078810,19306,-0.6879578828811646,-0.16155043244361877,0.16314736008644104,168078812
24-May-2023 06:50:58.018,0.6884663105010986,12418,168078810,19306,-0.687957763671875,-0.16157454252243042,0.1631641983985901,168078813
24-May-2023 06:50:59.018,0.6884586811065674,12418,168078810,19306,-0.687951922416687,-0.16160091757774353,0.16319343447685242,168078814
24-May-2023 06:51:00.018,0.6884579658508301,12450,168078810,19306,-0.6879417896270752,-0.1616216003894806,0.16321906447410583,168078815
24-May-2023 06:51:01.018,0.688453197479248,12450,168078810,19306,-0.687934398651123,-0.1616479456424713,0.16324487328529358,168078816
24-May-2023 06:51:02.018,0.6884427070617676,12450,168078810,19306,-0.6879333257675171,-0.16167408227920532,0.16326811909675598,168078817
24-May-2023 06:51:03.018,0.688435435295105,12450,168078810,19306,-0.6879291534423828,-0.16169500350952148,0.16329479217529297,168078818
24-May-2023 06:51:04.018,0.6884349584579468,12450,168078810,19306,-0.6879186630249023,-0.16171634197235107,0.1633201241493225,168078819
24-May-2023 06:51:05.018,0.688428521156311,12450,168078810,19306,-0.6879123449325562,-0.1617465615272522,0.16334384679794312,168078820
24-May-2023 06:51:06.018,0.6884175539016724,12450,168078810,19306,-0.6879116296768188,-0.16177111864089966,0.16336914896965027,168078821
24-May-2023 06:51:07.018,0.6884113550186157,12450,168078810,19306,-0.6879048347473145,-0.16179823875427246,0.16339686512947083,168078822
24-May-2023 06:51:08.018,0.6884105205535889,12450,168078810,19306,-0.6878938674926758,-0.16182228922843933,0.16342219710350037,168078823
24-May-2023 06:51:09.018,0.688403844833374,12450,168078810,19306,-0.6878890991210938,-0.16185015439987183,0.16344434022903442,168078824
24-May-2023 06:51:10.018,0.6883941888809204,12450,168078810,19306,-0.6878880262374878,-0.16187432408332825,0.16346532106399536,168078825
24-May-2023 06:51:11.018,0.688389778137207,12450,168078810,19306,-0.6878794431686401,-0.16190031170845032,0.16349390149116516,168078826
24-May-2023 06:51:12.018,0.6883893013000488,12450,168078810,19306,-0.6878684759140015,-0.1619240939617157,0.1635178029537201,168078827
24-May-2023 06:51:13.018,0.6883823871612549,12450,168078810,19306,-0.6878647804260254,-0.1619475781917572,0.1635393500328064,168078828
24-May-2023 06:51:14.018,0.6883718967437744,12450,168078810,19306,-0.6878629922866821,-0.16197320818901062,0.16356578469276428,168078829
24-May-2023 06:51:15.018,0.6883662939071655,12450,168078810,19306,-0.6878564357757568,-0.16199582815170288,0.16359436511993408,168078830
24-May-2023 06:51:16.018,0.6883641481399536,12450,168078810,19306,-0.6878465414047241,-0.1620197594165802,0.16362136602401733,168078831
24-May-2023 06:51:17.018,0.6883541345596313,12450,168078810,19306,-0.6878435611724854,-0.16205069422721863,0.1636456847190857,168078832
24-May-2023 06:51:18.018,0.6883422136306763,12450,168078810,19306,-0.6878434419631958,-0.1620764434337616,0.16367140412330627,168078833
24-May-2023 06:51:19.018,0.6883406639099121,12450,168078810,19306,-0.6878334283828735,-0.16209766268730164,0.16369688510894775,168078834
24-May-2023 06:51:20.018,0.6883375644683838,12450,168078810,19306,-0.6878238916397095,-0.1621248424053192,0.16372445225715637,168078835
24-May-2023 06:51:21.018,0.6883286237716675,12450,168078810,19306,-0.6878210306167603,-0.16215184330940247,0.1637476682662964,168078836
24-May-2023 06:51:22.018,0.6883207559585571,12450,168078810,19306,-0.6878173351287842,-0.16217458248138428,0.16377243399620056,168078837
24-May-2023 06:51:23.018,0.6883186101913452,12450,168078810,19306,-0.6878058910369873,-0.1622040867805481,0.16380181908607483,168078838
24-May-2023 06:51:24.018,0.6883169412612915,12450,168078810,19306,-0.6877987384796143,-0.16222265362739563,0.16382047533988953,168078839
24-May-2023 06:51:25.018,0.6883058547973633,12450,168078810,19306,-0.6877956390380859,-0.162253737449646,0.16384810209274292,168078840
24-May-2023 06:51:26.018,0.6882988214492798,12450,168078842,19300,-0.6877926588058472,-0.16227689385414124,0.1638675332069397,168078841
24-May-2023 06:51:27.018,0.6882957220077515,12450,168078842,19300,-0.6877830028533936,-0.1623002588748932,0.16389784216880798,168078842
24-May-2023 06:51:28.018,0.6882903575897217,12450,168078842,19300,-0.6877774000167847,-0.16232416033744812,0.16392001509666443,168078843
24-May-2023 06:51:29.018,0.6882795095443726,12450,168078842,19300,-0.6877753734588623,-0.16235142946243286,0.16394668817520142,168078844
24-May-2023 06:51:30.018,0.6882741451263428,12450,168078842,19300,-0.6877703666687012,-0.16237518191337585,0.16396722197532654,168078845
24-May-2023 06:51:31.019,0.6882702112197876,12450,168078842,19300,-0.6877609491348267,-0.16240021586418152,0.16399887204170227,168078846
24-May-2023 06:51:32.019,0.6882646083831787,12482,168078842,19300,-0.6877527236938477,-0.16243046522140503,0.1640256941318512,168078847
24-May-2023 06:51:33.019,0.6882539987564087,12482,168078842,19300,-0.687751293182373,-0.16245585680007935,0.1640520691871643,168078848
24-May-2023 06:51:34.019,0.6882472038269043,12482,168078842,19300,-0.6877467632293701,-0.16248032450675964,0.1640748679637909,168078849
24-May-2023 06:51:35.019,0.688248872756958,12482,168078842,19300,-0.6877337694168091,-0.16250094771385193,0.1641029417514801,168078850
24-May-2023 06:51:36.019,0.6882410049438477,12482,168078842,19300,-0.6877304315567017,-0.16252535581588745,0.1641252338886261,168078851
24-May-2023 06:51:37.019,0.6882299184799194,12482,168078842,19300,-0.6877298355102539,-0.16255080699920654,0.16414868831634521,168078852
24-May-2023 06:51:38.019,0.6882243156433105,12482,168078842,19300,-0.6877224445343018,-0.16257724165916443,0.16417834162712097,168078853
24-May-2023 06:51:39.019,0.688225507736206,12482,168078842,19300,-0.6877102851867676,-0.16259929537773132,0.1642022728919983,168078854
24-May-2023 06:51:40.019,0.688214898109436,12482,168078842,19300,-0.6877082586288452,-0.16262751817703247,0.16422539949417114,168078855
24-May-2023 06:51:41.019,0.6882061958312988,12482,168078842,19300,-0.6877052783966064,-0.16265276074409485,0.16424983739852905,168078856
24-May-2023 06:51:42.019,0.6882035732269287,12482,168078842,19300,-0.6876962184906006,-0.16267487406730652,0.16427677869796753,168078857
24-May-2023 06:51:43.019,0.6882002353668213,12482,168078842,19300,-0.6876877546310425,-0.1627030074596405,0.16429856419563293,168078858
24-May-2023 06:51:44.019,0.6881918907165527,12482,168078842,19300,-0.6876838207244873,-0.1627303957939148,0.16432300209999084,168078859
24-May-2023 06:51:45.019,0.6881840229034424,12482,168078842,19300,-0.6876798868179321,-0.1627509891986847,0.16435199975967407,168078860
24-May-2023 06:51:46.019,0.6881766319274902,12482,168078842,19300,-0.6876739263534546,-0.16278016567230225,0.16437894105911255,168078861
24-May-2023 06:51:47.019,0.6881747245788574,12482,168078842,19300,-0.6876646280288696,-0.16280707716941833,0.16439932584762573,168078862
24-May-2023 06:51:48.019,0.6881675720214844,12482,168078842,19300,-0.6876614093780518,-0.1628233790397644,0.16442707180976868,168078863
24-May-2023 06:51:49.019,0.6881588697433472,12482,168078842,19300,-0.6876589059829712,-0.16284632682800293,0.16445142030715942,168078864
24-May-2023 06:51:50.019,0.688156247138977,12482,168078842,19300,-0.6876507997512817,-0.16287419199943542,0.16446873545646667,168078865
24-May-2023 06:51:51.019,0.6881524324417114,12482,168078842,19300,-0.6876413822174072,-0.16289952397346497,0.16449829936027527,168078866
24-May-2023 06:51:52.019,0.6881452798843384,12482,168078842,19300,-0.6876358985900879,-0.16292038559913635,0.16453143954277039,168078867
24-May-2023 06:51:53.019,0.6881362199783325,12482,168078842,19300,-0.6876341104507446,-0.1629488468170166,0.1645491123199463,168078868
24-May-2023 06:51:54.019,0.6881330013275146,12482,168078842,19300,-0.6876257658004761,-0.16297850012779236,0.16456687450408936,168078869
24-May-2023 06:51:55.019,0.6881299018859863,12482,168078842,19300,-0.6876133680343628,-0.16300234198570251,0.1646081805229187,168078870
24-May-2023 06:51:56.019,0.6881200075149536,12482,168078842,19300,-0.6876109838485718,-0.16302773356437683,0.16463282704353333,168078871
24-May-2023 06:51:57.019,0.6881101131439209,12482,168078842,19300,-0.6876102685928345,-0.16305887699127197,0.16464760899543762,168078872
24-May-2023 06:51:58.019,0.6881101131439209,12482,168078874,19300,-0.6875996589660645,-0.1630740463733673,0.16467583179473877,168078873
24-May-2023 06:51:59.019,0.6881035566329956,12482,168078874,19300,-0.6875917911529541,-0.1631021797657013,0.1647096872329712,168078874
24-May-2023 06:52:00.019,0.6880950927734375,12482,168078874,19300,-0.687590479850769,-0.1631283462047577,0.16472336649894714,168078875
24-May-2023 06:52:01.019,0.6880886554718018,12482,168078874,19300,-0.687584638595581,-0.1631547212600708,0.164749413728714,168078876
24-May-2023 06:52:02.019,0.6880886554718018,12482,168078874,19300,-0.6875734329223633,-0.16317152976989746,0.16477957367897034,168078877
24-May-2023 06:52:03.019,0.6880824565887451,12482,168078874,19300,-0.6875680685043335,-0.16319775581359863,0.16480091214179993,168078878
24-May-2023 06:52:04.019,0.6880707740783691,12514,168078874,19300,-0.687567949295044,-0.1632276475429535,0.16482141613960266,168078879
24-May-2023 06:52:05.019,0.6880669593811035,12514,168078874,19300,-0.6875588893890381,-0.16325071454048157,0.16485220193862915,168078880
24-May-2023 06:52:06.019,0.6880640983581543,12514,168078874,19300,-0.6875501871109009,-0.16327133774757385,0.16488033533096313,168078881
24-May-2023 06:52:07.019,0.6880539655685425,12514,168078874,19300,-0.6875467300415039,-0.16330647468566895,0.1649017632007599,168078882
24-May-2023 06:52:08.019,0.6880451440811157,12514,168078874,19300,-0.6875433921813965,-0.16333061456680298,0.16492918133735657,168078883
24-May-2023 06:52:09.019,0.6880420446395874,12514,168078874,19300,-0.6875349283218384,-0.16335108876228333,0.1649555265903473,168078884
24-May-2023 06:52:10.019,0.6880395412445068,12514,168078874,19300,-0.687525749206543,-0.16338041424751282,0.1649755835533142,168078885
24-May-2023 06:52:11.019,0.6880313158035278,12514,168078874,19300,-0.6875214576721191,-0.16340625286102295,0.16500329971313477,168078886
24-May-2023 06:52:12.019,0.688024640083313,12514,168078874,19300,-0.687516450881958,-0.16342699527740479,0.16503170132637024,168078887
24-May-2023 06:52:13.019,0.6880204677581787,12514,168078874,19300,-0.6875104904174805,-0.16345009207725525,0.1650507152080536,168078888
24-May-2023 06:52:14.019,0.6880171298980713,12514,168078874,19300,-0.6875025033950806,-0.16347548365592957,0.1650719940662384,168078889
24-May-2023 06:52:15.019,0.6880114078521729,12514,168078874,19300,-0.6874977350234985,-0.16349253058433533,0.16509974002838135,168078890
24-May-2023 06:52:16.019,0.6880016326904297,12514,168078874,19300,-0.6874933242797852,-0.16352304816246033,0.16512849926948547,168078891
24-May-2023 06:52:17.019,0.6879968643188477,12514,168078874,19300,-0.6874855756759644,-0.16355615854263306,0.16514688730239868,168078892
24-May-2023 06:52:18.019,0.6879937648773193,12514,168078874,19300,-0.6874767541885376,-0.1635761857032776,0.1651771068572998,168078893
24-May-2023 06:52:19.019,0.6879847049713135,12514,168078874,19300,-0.6874721050262451,-0.1636035442352295,0.16520807147026062,168078894
24-May-2023 06:52:20.019,0.6879757642745972,12514,168078874,19300,-0.6874691247940063,-0.16363394260406494,0.16522789001464844,168078895
24-May-2023 06:52:21.019,0.6879736185073853,12514,168078874,19300,-0.6874604225158691,-0.1636534035205841,0.1652524173259735,168078896
24-May-2023 06:52:22.019,0.6879676580429077,12514,168078874,19300,-0.6874531507492065,-0.1636773645877838,0.16528409719467163,168078897
24-May-2023 06:52:23.019,0.6879619359970093,12514,168078874,19300,-0.6874494552612305,-0.16370084881782532,0.16530072689056396,168078898
24-May-2023 06:52:24.019,0.6879541873931885,12514,168078874,19300,-0.6874450445175171,-0.1637263298034668,0.1653253436088562,168078899
24-May-2023 06:52:25.019,0.6879502534866333,12514,168078874,19300,-0.6874371767044067,-0.16374847292900085,0.16535288095474243,168078900
24-May-2023 06:52:26.019,0.6879451274871826,12514,168078874,19300,-0.6874301433563232,-0.16377291083335876,0.1653783619403839,168078901
24-May-2023 06:52:27.019,0.6879374980926514,12514,168078874,19300,-0.6874254941940308,-0.16380196809768677,0.16540208458900452,168078902
24-May-2023 06:52:28.019,0.6879308223724365,12514,168078874,19300,-0.6874194145202637,-0.1638297140598297,0.1654272973537445,168078903
24-May-2023 06:52:29.019,0.6879276037216187,12514,168078874,19300,-0.6874110698699951,-0.16385027766227722,0.165455162525177,168078904
24-May-2023 06:52:30.019,0.6879205703735352,12514,168078906,19306,-0.6874058246612549,-0.1638774275779724,0.16547733545303345,168078905
24-May-2023 06:52:31.019,0.6879110336303711,12514,168078906,19306,-0.6874034404754639,-0.1639028787612915,0.165502667427063,168078906
24-May-2023 06:52:32.019,0.6879042387008667,12514,168078906,19306,-0.6873970031738281,-0.16393175721168518,0.16552865505218506,168078907
24-May-2023 06:52:33.019,0.687901496887207,12514,168078906,19306,-0.6873879432678223,-0.16395384073257446,0.16555571556091309,168078908
24-May-2023 06:52:34.019,0.6878966093063354,12514,168078906,19306,-0.6873809099197388,-0.1639786660671234,0.16558042168617249,168078909
24-May-2023 06:52:35.019,0.6878900527954102,12514,168078906,19306,-0.6873764991760254,-0.1640036702156067,0.16560116410255432,168078910
24-May-2023 06:52:36.019,0.6878869533538818,12546,168078906,19306,-0.6873694658279419,-0.16402441263198853,0.1656235158443451,168078911
24-May-2023 06:52:37.019,0.6878789663314819,12546,168078906,19306,-0.6873632669448853,-0.16405245661735535,0.16565456986427307,168078912
24-May-2023 06:52:38.019,0.687872052192688,12546,168078906,19306,-0.6873575448989868,-0.164078950881958,0.16568118333816528,168078913
24-May-2023 06:52:39.019,0.6878639459609985,12546,168078906,19306,-0.6873544454574585,-0.16410386562347412,0.16570216417312622,168078914
24-May-2023 06:52:40.019,0.6878589391708374,12546,168078906,19306,-0.6873477697372437,-0.1641262173652649,0.16572967171669006,168078915
24-May-2023 06:52:41.019,0.687853217124939,12546,168078906,19306,-0.6873409748077393,-0.1641518771648407,0.1657560169696808,168078916
24-May-2023 06:52:42.019,0.6878466606140137,12546,168078906,19306,-0.6873348951339722,-0.164178729057312,0.16578170657157898,168078917
24-May-2023 06:52:43.019,0.6878399848937988,12546,168078906,19306,-0.6873297691345215,-0.16420558094978333,0.16580408811569214,168078918
24-May-2023 06:52:44.019,0.6878364086151123,12546,168078906,19306,-0.6873222589492798,-0.16422751545906067,0.16582879424095154,168078919
24-May-2023 06:52:45.019,0.6878319978713989,12546,168078906,19306,-0.6873159408569336,-0.16425034403800964,0.16585016250610352,168078920
24-May-2023 06:52:46.019,0.6878238916397095,12546,168078906,19306,-0.6873103380203247,-0.16427892446517944,0.1658785343170166,168078921
24-May-2023 06:52:47.019,0.6878180503845215,12546,168078906,19306,-0.6873044967651367,-0.1643008589744568,0.16590523719787598,168078922
24-May-2023 06:52:48.019,0.6878117322921753,12546,168078906,19306,-0.6872978210449219,-0.1643310785293579,0.16592952609062195,168078923
24-May-2023 06:52:49.019,0.6878073215484619,12546,168078906,19306,-0.6872905492782593,-0.16435620188713074,0.16595372557640076,168078924
24-May-2023 06:52:50.019,0.687801718711853,12546,168078906,19306,-0.6872832775115967,-0.16438156366348267,0.1659812331199646,168078925
24-May-2023 06:52:51.019,0.6877949237823486,12546,168078906,19306,-0.6872786283493042,-0.16440832614898682,0.16600292921066284,168078926
24-May-2023 06:52:52.019,0.6877888441085815,12546,168078906,19306,-0.6872720718383789,-0.16443178057670593,0.16603034734725952,168078927
24-May-2023 06:52:53.019,0.6877837181091309,12546,168078906,19306,-0.6872659921646118,-0.16445529460906982,0.16605517268180847,168078928
24-May-2023 06:52:54.019,0.6877764463424683,12546,168078906,19306,-0.6872618198394775,-0.1644761562347412,0.16607987880706787,168078929
24-May-2023 06:52:55.019,0.6877690553665161,12546,168078906,19306,-0.6872578859329224,-0.16450262069702148,0.16610068082809448,168078930
24-May-2023 06:52:56.019,0.6877647638320923,12546,168078906,19306,-0.6872507333755493,-0.164527028799057,0.16612476110458374,168078931
24-May-2023 06:52:57.019,0.6877604722976685,12546,168078906,19306,-0.6872415542602539,-0.1645505726337433,0.16615751385688782,168078932
24-May-2023 06:52:58.019,0.6877521276473999,12546,168078906,19306,-0.6872365474700928,-0.16458219289779663,0.16618049144744873,168078933
24-May-2023 06:52:59.019,0.6877453327178955,12546,168078906,19306,-0.6872310638427734,-0.16460993885993958,0.16620418429374695,168078934
24-May-2023 06:53:00.019,0.6877415180206299,12546,168078906,19306,-0.6872237920761108,-0.16463041305541992,0.1662297248840332,168078935
24-May-2023 06:53:01.019,0.6877362728118896,12546,168078906,19306,-0.6872175931930542,-0.16465342044830322,0.16625511646270752,168078936
24-May-2023 06:53:02.019,0.6877274513244629,12546,168078938,19306,-0.6872138977050781,-0.16468101739883423,0.1662791669368744,168078937
24-May-2023 06:53:03.019,0.687721848487854,12546,168078938,19306,-0.6872056722640991,-0.16470867395401,0.1663084626197815,168078938
24-May-2023 06:53:04.019,0.6877181529998779,12546,168078938,19306,-0.6871980428695679,-0.16473078727722168,0.16633343696594238,168078939
24-May-2023 06:53:05.019,0.6877115964889526,12546,168078938,19306,-0.6871931552886963,-0.16475626826286316,0.16635623574256897,168078940
24-May-2023 06:53:06.019,0.6877040863037109,12546,168078938,19306,-0.6871881484985352,-0.1647842526435852,0.16638028621673584,168078941
24-May-2023 06:53:07.019,0.687698483467102,12546,168078938,19306,-0.6871819496154785,-0.164806067943573,0.16640529036521912,168078942
24-May-2023 06:53:08.019,0.6876922845840454,12578,168078938,19306,-0.687174916267395,-0.16483265161514282,0.16643384099006653,168078943
24-May-2023 06:53:09.019,0.6876862049102783,12578,168078938,19306,-0.6871689558029175,-0.16486144065856934,0.16645598411560059,168078944
24-May-2023 06:53:10.019,0.6876789331436157,12578,168078938,19306,-0.6871650218963623,-0.16488289833068848,0.16648095846176147,168078945
24-May-2023 06:53:11.019,0.6876751184463501,12578,168078938,19306,-0.6871575117111206,-0.16490668058395386,0.16650480031967163,168078946
24-May-2023 06:53:12.019,0.6876698732376099,12578,168078938,19306,-0.6871508359909058,-0.16493192315101624,0.1665286123752594,168078947
24-May-2023 06:53:13.019,0.6876653432846069,12578,168078938,19306,-0.6871445178985596,-0.16495341062545776,0.16655224561691284,168078948
24-May-2023 06:53:14.019,0.6876553297042847,12578,168078938,19306,-0.687139630317688,-0.16498160362243652,0.1665845811367035,168078949
24-May-2023 06:53:15.019,0.6876503229141235,12578,168078938,19306,-0.6871337890625,-0.16500654816627502,0.16660505533218384,168078950
24-May-2023 06:53:16.019,0.6876449584960938,12578,168078938,19306,-0.6871281862258911,-0.16503003239631653,0.16662803292274475,168078951
24-May-2023 06:53:17.019,0.6876404285430908,12578,168078938,19306,-0.6871204376220703,-0.16505420207977295,0.16665467619895935,168078952
24-May-2023 06:53:18.019,0.6876335144042969,12578,168078938,19306,-0.6871148347854614,-0.1650821566581726,0.1666795015335083,168078953
24-May-2023 06:53:19.019,0.6876251697540283,12578,168078938,19306,-0.6871094703674316,-0.16511240601539612,0.16670501232147217,168078954
24-May-2023 06:53:20.019,0.6876212358474731,12578,168078938,19306,-0.6871013641357422,-0.16513526439666748,0.16673216223716736,168078955
24-May-2023 06:53:21.019,0.6876157522201538,12578,168078938,19306,-0.6870954036712646,-0.1651563048362732,0.16675764322280884,168078956
24-May-2023 06:53:22.019,0.6876095533370972,12578,168078938,19306,-0.6870896816253662,-0.165184885263443,0.16678020358085632,168078957
24-May-2023 06:53:23.019,0.6876043081283569,12578,168078938,19306,-0.6870834827423096,-0.16520720720291138,0.1668044626712799,168078958
24-May-2023 06:53:24.019,0.6875976324081421,12578,168078938,19306,-0.6870769262313843,-0.1652359664440155,0.16683050990104675,168078959
24-May-2023 06:53:25.019,0.6875902414321899,12578,168078938,19306,-0.6870714426040649,-0.16525954008102417,0.16685894131660461,168078960
24-May-2023 06:53:26.019,0.6875824928283691,12578,168078938,19306,-0.6870685815811157,-0.16528576612472534,0.16687843203544617,168078961
24-May-2023 06:53:27.019,0.687576174736023,12578,168078938,19306,-0.6870601177215576,-0.16531434655189514,0.16690993309020996,168078962
24-May-2023 06:53:28.019,0.6875718832015991,12578,168078938,19306,-0.6870532035827637,-0.16533848643302917,0.16693246364593506,168078963
24-May-2023 06:53:29.019,0.6875653266906738,12578,168078938,19306,-0.6870489120483398,-0.1653626561164856,0.16695401072502136,168078964
24-May-2023 06:53:30.019,0.6875603199005127,12578,168078938,19306,-0.6870436668395996,-0.16538381576538086,0.1669744849205017,168078965
24-May-2023 06:53:31.019,0.6875553131103516,12578,168078938,19306,-0.6870365142822266,-0.1654042899608612,0.16700303554534912,168078966
24-May-2023 06:53:32.019,0.6875503063201904,12578,168078938,19306,-0.6870284080505371,-0.16543149948120117,0.16703015565872192,168078967
24-May-2023 06:53:33.019,0.6875429153442383,12578,168078938,19306,-0.6870230436325073,-0.1654595136642456,0.1670554280281067,168078968
24-May-2023 06:53:34.019,0.6875361204147339,12578,168078970,19300,-0.6870174407958984,-0.16548556089401245,0.16708073019981384,168078969
24-May-2023 06:53:35.019,0.6875307559967041,12578,168078970,19300,-0.6870088577270508,-0.1655121147632599,0.16711223125457764,168078970
24-May-2023 06:53:36.019,0.6875244379043579,12578,168078970,19300,-0.6870027780532837,-0.16553804278373718,0.16713681817054749,168078971
24-May-2023 06:53:37.019,0.6875165700912476,12578,168078970,19300,-0.6869996786117554,-0.16556140780448914,0.16715922951698303,168078972
24-May-2023 06:53:38.019,0.6875118017196655,12578,168078970,19300,-0.6869919300079346,-0.16558700799942017,0.16718533635139465,168078973
24-May-2023 06:53:39.019,0.6875050067901611,12578,168078970,19300,-0.6869872808456421,-0.16560912132263184,0.16721054911613464,168078974
24-May-2023 06:53:40.019,0.6875001192092896,12610,168078970,19300,-0.6869810819625854,-0.16563653945922852,0.16722893714904785,168078975
24-May-2023 06:53:41.019,0.6874922513961792,12610,168078970,19300,-0.6869765520095825,-0.16566035151481628,0.16725662350654602,168078976
24-May-2023 06:53:42.019,0.6874874830245972,12610,168078970,19300,-0.6869690418243408,-0.1656845211982727,0.16728341579437256,168078977
24-May-2023 06:53:43.019,0.6874825954437256,12610,168078970,19300,-0.6869634389877319,-0.16570866107940674,0.16730260848999023,168078978
24-May-2023 06:53:44.019,0.687477707862854,12610,168078970,19300,-0.6869550943374634,-0.16573655605316162,0.16732901334762573,168078979
24-May-2023 06:53:45.019,0.6874706745147705,12610,168078970,19300,-0.68695068359375,-0.16575902700424194,0.16735327243804932,168078980
24-May-2023 06:53:46.019,0.6874639987945557,12610,168078970,19300,-0.686944842338562,-0.16578295826911926,0.1673811972141266,168078981
24-May-2023 06:53:47.019,0.6874604225158691,12610,168078970,19300,-0.6869360208511353,-0.165808767080307,0.16740655899047852,168078982
24-May-2023 06:53:48.019,0.6874521970748901,12610,168078970,19300,-0.6869301795959473,-0.16583847999572754,0.16743552684783936,168078983
24-May-2023 06:53:49.019,0.6874443292617798,12610,168078970,19300,-0.6869257688522339,-0.1658652126789093,0.16745993494987488,168078984
24-May-2023 06:53:50.019,0.6874387264251709,12610,168078970,19300,-0.6869194507598877,-0.16589054465293884,0.16748300194740295,168078985
24-May-2023 06:53:51.019,0.6874330043792725,12610,168078970,19300,-0.6869128942489624,-0.16591382026672363,0.1675092875957489,168078986
24-May-2023 06:53:52.019,0.6874278783798218,12610,168078970,19300,-0.6869070529937744,-0.16593655943870544,0.16753342747688293,168078987
24-May-2023 06:53:53.019,0.6874216794967651,12610,168078970,19300,-0.686902642250061,-0.1659609079360962,0.16755113005638123,168078988
24-May-2023 06:53:54.019,0.6874141693115234,12610,168078970,19300,-0.6868975162506104,-0.16598445177078247,0.1675802767276764,168078989
24-May-2023 06:53:55.019,0.6874099969863892,12610,168078970,19300,-0.6868894100189209,-0.16600900888442993,0.16760623455047607,168078990
24-May-2023 06:53:56.019,0.6874032020568848,12610,168078970,19300,-0.686883807182312,-0.16603392362594604,0.16763272881507874,168078991
24-May-2023 06:53:57.019,0.6873979568481445,12610,168078970,19300,-0.6868782043457031,-0.1660575568675995,0.1676531732082367,168078992
24-May-2023 06:53:58.019,0.6873903274536133,12610,168078970,19300,-0.6868715286254883,-0.16608813405036926,0.16768214106559753,168078993
24-May-2023 06:53:59.019,0.687386155128479,12610,168078970,19300,-0.6868630647659302,-0.1661110520362854,0.1677110493183136,168078994
24-May-2023 06:54:00.019,0.6873787641525269,12610,168078970,19300,-0.6868575811386108,-0.1661391258239746,0.16773593425750732,168078995
24-May-2023 06:54:01.019,0.6873716115951538,12610,168078970,19300,-0.6868520975112915,-0.16616618633270264,0.16776099801063538,168078996
24-May-2023 06:54:02.019,0.6873674392700195,12610,168078970,19300,-0.6868458986282349,-0.16618698835372925,0.16778293251991272,168078997
24-May-2023 06:54:03.019,0.6873629093170166,12610,168078970,19300,-0.6868387460708618,-0.16621017456054688,0.16780710220336914,168078998
24-May-2023 06:54:04.019,0.6873574256896973,12610,168078970,19300,-0.6868329048156738,-0.1662355661392212,0.16782942414283752,168078999
24-May-2023 06:54:05.019,0.6873486042022705,12610,168078970,19300,-0.6868293285369873,-0.16625958681106567,0.16785579919815063,168079000
24-May-2023 06:54:06.019,0.6873453855514526,12610,168079002,19300,-0.6868209838867188,-0.16628149151802063,0.16788214445114136,168079001
24-May-2023 06:54:07.019,0.6873377561569214,12610,168079002,19300,-0.6868150234222412,-0.16631034016609192,0.1679079830646515,168079002
24-May-2023 06:54:08.019,0.6873308420181274,12610,168079002,19300,-0.6868091821670532,-0.16633722186088562,0.1679336130619049,168079003
24-May-2023 06:54:09.019,0.6873224973678589,12610,168079002,19300,-0.6868051290512085,-0.16636383533477783,0.1679581105709076,168079004
24-May-2023 06:54:10.019,0.6873173713684082,12610,168079002,19300,-0.6867979764938354,-0.16638988256454468,0.1679820418357849,168079005
24-May-2023 06:54:11.019,0.687312126159668,12610,168079002,19300,-0.6867924928665161,-0.16641175746917725,0.16800418496131897,168079006
24-May-2023 06:54:12.019,0.6873058080673218,12642,168079002,19300,-0.6867861747741699,-0.1664356291294098,0.16803273558616638,168079007
24-May-2023 06:54:13.019,0.6872986555099487,12642,168079002,19300,-0.6867800951004028,-0.16646221280097961,0.16806146502494812,168079008
24-May-2023 06:54:14.019,0.6872949600219727,12642,168079002,19300,-0.6867725849151611,-0.1664888858795166,0.16808059811592102,168079009
24-May-2023 06:54:15.019,0.6872904300689697,12642,168079002,19300,-0.6867650747299194,-0.16651129722595215,0.16810747981071472,168079010
24-May-2023 06:54:16.019,0.6872818470001221,12642,168079002,19300,-0.6867607831954956,-0.16653800010681152,0.16813349723815918,168079011
24-May-2023 06:54:17.019,0.6872745752334595,12642,168079002,19300,-0.6867562532424927,-0.16656360030174255,0.1681569218635559,168079012
24-May-2023 06:54:18.019,0.6872719526290894,12642,168079002,19300,-0.6867479085922241,-0.16658440232276917,0.16817960143089294,168079013
24-May-2023 06:54:19.019,0.6872665882110596,12642,168079002,19300,-0.6867413520812988,-0.16660761833190918,0.168206125497818,168079014
24-May-2023 06:54:20.019,0.6872580051422119,12642,168079002,19300,-0.6867364645004272,-0.1666376292705536,0.16823190450668335,168079015
24-May-2023 06:54:21.019,0.6872515678405762,12642,168079002,19300,-0.6867303848266602,-0.16666358709335327,0.168256938457489,168079016
24-May-2023 06:54:22.019,0.6872467994689941,12642,168079002,19300,-0.6867228746414185,-0.16668769717216492,0.16828393936157227,168079017
24-May-2023 06:54:23.019,0.687240719795227,12642,168079002,19300,-0.6867173910140991,-0.16671040654182434,0.1683078408241272,168079018
24-May-2023 06:54:24.019,0.6872332096099854,12642,168079002,19300,-0.686712384223938,-0.16673776507377625,0.1683312952518463,168079019
24-May-2023 06:54:25.019,0.687227725982666,12642,168079002,19300,-0.6867067813873291,-0.16676214337348938,0.16835233569145203,168079020
24-May-2023 06:54:26.019,0.687220573425293,12642,168079002,19300,-0.6867005825042725,-0.16678732633590698,0.16838261485099792,168079021
24-May-2023 06:54:27.019,0.6872138977050781,12642,168079002,19300,-0.6866942644119263,-0.16681286692619324,0.16841012239456177,168079022
24-May-2023 06:54:28.019,0.68720543384552,12642,168079002,19300,-0.686689019203186,-0.16684091091156006,0.16843676567077637,168079023
24-May-2023 06:54:29.019,0.6872022151947021,12642,168079002,19300,-0.6866815090179443,-0.16686636209487915,0.16845649480819702,168079024
24-May-2023 06:54:30.019,0.687197208404541,12642,168079002,19300,-0.6866731643676758,-0.16689151525497437,0.16848617792129517,168079025
24-May-2023 06:54:31.019,0.6871917247772217,12642,168079002,19300,-0.6866668462753296,-0.16691458225250244,0.16851171851158142,168079026
24-May-2023 06:54:32.019,0.6871837377548218,12642,168079002,19300,-0.686664342880249,-0.16693875193595886,0.16853094100952148,168079027
24-May-2023 06:54:33.019,0.6871781349182129,12642,168079002,19300,-0.6866573095321655,-0.16696208715438843,0.1685577929019928,168079028
24-May-2023 06:54:34.019,0.6871745586395264,12642,168079002,19300,-0.6866487264633179,-0.1669888198375702,0.16858085989952087,168079029
24-May-2023 06:54:35.019,0.6871658563613892,12642,168079002,19300,-0.6866453886032104,-0.16701537370681763,0.16860559582710266,168079030
24-May-2023 06:54:36.019,0.6871592998504639,12642,168079002,19300,-0.6866401433944702,-0.16703999042510986,0.16862916946411133,168079031
24-May-2023 06:54:37.019,0.6871551275253296,12642,168079002,19300,-0.6866317987442017,-0.16706079244613647,0.16865769028663635,168079032
24-May-2023 06:54:38.019,0.6871496438980103,12642,168079034,19300,-0.6866245269775391,-0.16708779335021973,0.16868314146995544,168079033
24-May-2023 06:54:39.019,0.6871399879455566,12642,168079034,19300,-0.6866217851638794,-0.16711574792861938,0.1687052845954895,168079034
24-May-2023 06:54:40.019,0.6871337890625,12642,168079034,19300,-0.686614990234375,-0.1671423316001892,0.16873347759246826,168079035
24-May-2023 06:54:41.019,0.6871291399002075,12642,168079034,19300,-0.6866075992584229,-0.16716402769088745,0.16876119375228882,168079036
24-May-2023 06:54:42.019,0.6871237754821777,12642,168079034,19300,-0.686600923538208,-0.1671907901763916,0.16878262162208557,168079037
24-May-2023 06:54:43.019,0.6871160268783569,12642,168079034,19300,-0.6865966320037842,-0.16721442341804504,0.168807715177536,168079038
24-May-2023 06:54:44.019,0.687108039855957,12674,168079034,19300,-0.6865911483764648,-0.16724076867103577,0.16883724927902222,168079039
24-May-2023 06:54:45.019,0.6871079206466675,12674,168079034,19300,-0.6865822076797485,-0.16725921630859375,0.16885611414909363,168079040
24-May-2023 06:54:46.019,0.6871000528335571,12674,168079034,19300,-0.6865760087966919,-0.16729146242141724,0.1688816249370575,168079041
24-May-2023 06:54:47.019,0.68709397315979,12674,168079034,19300,-0.6865726709365845,-0.16730991005897522,0.16890135407447815,168079042
24-May-2023 06:54:48.019,0.687087893486023,12674,168079034,19300,-0.6865653991699219,-0.16733813285827637,0.16892775893211365,168079043
24-May-2023 06:54:49.019,0.6870819330215454,12674,168079034,19300,-0.6865593194961548,-0.1673642098903656,0.16895127296447754,168079044
24-May-2023 06:54:50.019,0.6870750188827515,12674,168079034,19300,-0.6865533590316772,-0.16739016771316528,0.16897693276405334,168079045
24-May-2023 06:54:51.019,0.6870673894882202,12674,168079034,19300,-0.6865477561950684,-0.16741368174552917,0.16900727152824402,168079046
24-May-2023 06:54:52.019,0.6870603561401367,12674,168079034,19300,-0.686540961265564,-0.16744199395179749,0.1690359115600586,168079047
24-May-2023 06:54:53.019,0.687055230140686,12674,168079034,19300,-0.6865338087081909,-0.1674691140651703,0.16905948519706726,168079048
24-May-2023 06:54:54.019,0.6870527267456055,12674,168079034,19300,-0.6865241527557373,-0.1674911081790924,0.16908767819404602,168079049
24-May-2023 06:54:55.019,0.6870436668395996,12674,168079034,19300,-0.6865218877792358,-0.16751593351364136,0.1691088080406189,168079050
24-May-2023 06:54:56.019,0.6870373487472534,12674,168079034,19300,-0.6865158081054688,-0.16754072904586792,0.1691332757472992,168079051
24-May-2023 06:54:57.019,0.6870330572128296,12674,168079034,19300,-0.6865085363388062,-0.16756218671798706,0.16915825009346008,168079052
24-May-2023 06:54:58.019,0.6870253086090088,12674,168079034,19300,-0.6865041255950928,-0.1675867736339569,0.16918420791625977,168079053
24-May-2023 06:54:59.019,0.6870158910751343,12674,168079034,19300,-0.6865003108978271,-0.16761654615402222,0.16920801997184753,168079054
24-May-2023 06:55:00.019,0.6870123147964478,12674,168079034,19300,-0.6864916086196899,-0.1676403284072876,0.16923516988754272,168079055
24-May-2023 06:55:01.019,0.6870088577270508,12674,168079034,19300,-0.6864840984344482,-0.1676630973815918,0.16925683617591858,168079056
24-May-2023 06:55:02.019,0.6869980096817017,12674,168079034,19300,-0.6864804029464722,-0.1676943600177765,0.1692846715450287,168079057
24-May-2023 06:55:03.019,0.6869907379150391,12674,168079034,19300,-0.6864761114120483,-0.16772246360778809,0.16930416226387024,168079058
24-May-2023 06:55:04.019,0.6869893074035645,12674,168079034,19300,-0.6864649057388306,-0.1677420437335968,0.16933614015579224,168079059
24-May-2023 06:55:05.019,0.6869848966598511,12674,168079034,19300,-0.6864577531814575,-0.16776621341705322,0.1693597435951233,168079060
24-May-2023 06:55:06.019,0.6869785785675049,12674,168079034,19300,-0.6864533424377441,-0.16779151558876038,0.169376939535141,168079061
24-May-2023 06:55:07.019,0.6869714260101318,12674,168079034,19300,-0.6864467859268188,-0.16781935095787048,0.16940543055534363,168079062
24-May-2023 06:55:08.019,0.6869663000106812,12674,168079034,19300,-0.6864397525787354,-0.16783857345581055,0.1694360375404358,168079063
24-May-2023 06:55:09.019,0.6869606971740723,12674,168079034,19300,-0.6864321231842041,-0.1678672730922699,0.16946160793304443,168079064
24-May-2023 06:55:10.019,0.6869502067565918,12674,168079066,19306,-0.6864306926727295,-0.1678934097290039,0.1694825291633606,168079065
24-May-2023 06:55:11.019,0.6869423389434814,12674,168079066,19306,-0.6864248514175415,-0.16791698336601257,0.16951441764831543,168079066
24-May-2023 06:55:12.019,0.6869374513626099,12674,168079066,19306,-0.6864175796508789,-0.16794279217720032,0.16953861713409424,168079067
24-May-2023 06:55:13.019,0.6869314908981323,12674,168079066,19306,-0.6864112615585327,-0.16796913743019104,0.16956287622451782,168079068
24-May-2023 06:55:14.019,0.6869221925735474,12674,168079066,19306,-0.6864074468612671,-0.1679956614971161,0.1695890724658966,168079069
24-May-2023 06:55:15.019,0.6869169473648071,12674,168079066,19306,-0.6864017248153687,-0.16801661252975464,0.1696127951145172,168079070
24-May-2023 06:55:16.019,0.6869156360626221,12706,168079066,19306,-0.6863912343978882,-0.1680421531200409,0.16963660717010498,168079071
24-May-2023 06:55:17.019,0.6869111061096191,12706,168079066,19306,-0.6863833665847778,-0.16806861758232117,0.16966068744659424,168079072
24-May-2023 06:55:18.019,0.6869020462036133,12706,168079066,19306,-0.6863803863525391,-0.168095201253891,0.1696823537349701,168079073
24-May-2023 06:55:19.019,0.6868982315063477,12706,168079066,19306,-0.6863728761672974,-0.16811677813529968,0.1697070300579071,168079074
24-May-2023 06:55:20.019,0.6868934631347656,12706,168079066,19306,-0.6863635778427124,-0.16814276576042175,0.16973677277565002,168079075
24-May-2023 06:55:21.019,0.6868847608566284,12706,168079066,19306,-0.686360239982605,-0.16816997528076172,0.16976091265678406,168079076
24-May-2023 06:55:22.019,0.6868765354156494,12706,168079066,19306,-0.6863565444946289,-0.16819283366203308,0.16978538036346436,168079077
24-May-2023 06:55:23.019,0.6868692636489868,12706,168079066,19306,-0.6863512992858887,-0.168219655752182,0.16980904340744019,168079078
24-May-2023 06:55:24.019,0.686864972114563,12706,168079066,19306,-0.686342716217041,-0.16824480891227722,0.16983631253242493,168079079
24-May-2023 06:55:25.019,0.6868587732315063,12706,168079066,19306,-0.686336874961853,-0.16826710104942322,0.16986164450645447,168079080
24-May-2023 06:55:26.019,0.6868500709533691,12706,168079066,19306,-0.6863347291946411,-0.1682906448841095,0.16988208889961243,168079081
24-May-2023 06:55:27.019,0.6868456602096558,12706,168079066,19306,-0.6863274574279785,-0.16831332445144653,0.16990706324577332,168079082
24-May-2023 06:55:28.019,0.6868419647216797,12706,168079066,19306,-0.6863179206848145,-0.1683388650417328,0.16993498802185059,168079083
24-May-2023 06:55:29.019,0.686834454536438,12706,168079066,19306,-0.6863127946853638,-0.16836732625961304,0.16995778679847717,168079084
24-May-2023 06:55:30.019,0.6868247985839844,12706,168079066,19306,-0.686308741569519,-0.16839590668678284,0.1699853539466858,168079085
24-May-2023 06:55:31.019,0.686820387840271,12706,168079066,19306,-0.6862999200820923,-0.16842037439346313,0.1700143814086914,168079086
24-May-2023 06:55:32.019,0.6868181228637695,12706,168079066,19306,-0.6862921714782715,-0.1684398353099823,0.17003580927848816,168079087
24-May-2023 06:55:33.019,0.6868101358413696,12706,168079066,19306,-0.6862883567810059,-0.16846400499343872,0.17005950212478638,168079088
24-May-2023 06:55:34.019,0.6868003606796265,12706,168079066,19306,-0.6862857341766357,-0.16849005222320557,0.1700839102268219,168079089
24-May-2023 06:55:35.019,0.6867992877960205,12706,168079066,19306,-0.6862766742706299,-0.1685117781162262,0.17010357975959778,168079090
24-May-2023 06:55:36.019,0.6867936849594116,12706,168079066,19306,-0.6862671375274658,-0.16853970289230347,0.17013666033744812,168079091
24-May-2023 06:55:37.019,0.6867828369140625,12706,168079066,19306,-0.6862653493881226,-0.1685675084590912,0.17015939950942993,168079092
24-May-2023 06:55:38.019,0.6867767572402954,12706,168079066,19306,-0.6862596273422241,-0.1685923933982849,0.17018303275108337,168079093
24-May-2023 06:55:39.019,0.6867733001708984,12706,168079066,19306,-0.6862504482269287,-0.16861611604690552,0.17020922899246216,168079094
24-May-2023 06:55:40.019,0.6867691278457642,12706,168079066,19306,-0.686242938041687,-0.16864287853240967,0.17023226618766785,168079095
24-May-2023 06:55:41.019,0.6867595911026001,12706,168079066,19306,-0.6862404346466064,-0.1686675250530243,0.17025461792945862,168079096
24-May-2023 06:55:42.019,0.6867536306381226,12706,168079098,19306,-0.6862345933914185,-0.16868990659713745,0.17028012871742249,168079097
24-May-2023 06:55:43.019,0.6867499351501465,12706,168079098,19306,-0.6862256526947021,-0.16871187090873718,0.17030879855155945,168079098
24-May-2023 06:55:44.019,0.6867448091506958,12706,168079098,19306,-0.6862196922302246,-0.16873514652252197,0.17033153772354126,168079099
24-May-2023 06:55:45.019,0.6867326498031616,12706,168079098,19306,-0.686219334602356,-0.16876128315925598,0.1703568994998932,168079100
24-May-2023 06:55:46.019,0.6867266893386841,12706,168079098,19306,-0.6862123012542725,-0.16878613829612732,0.17038372159004211,168079101
24-May-2023 06:55:47.019,0.6867244243621826,12706,168079098,19306,-0.6862021684646606,-0.16881439089775085,0.17040729522705078,168079102
24-May-2023 06:55:48.019,0.6867190599441528,12738,168079098,19306,-0.6861953735351562,-0.16884014010429382,0.17042896151542664,168079103
24-May-2023 06:55:49.019,0.6867103576660156,12738,168079098,19306,-0.6861896514892578,-0.1688709259033203,0.1704569160938263,168079104
24-May-2023 06:55:50.019,0.6867061853408813,12738,168079098,19306,-0.6861815452575684,-0.1688949465751648,0.17048311233520508,168079105
24-May-2023 06:55:51.019,0.6867003440856934,12738,168079098,19306,-0.6861742734909058,-0.16892048716545105,0.17051035165786743,168079106
24-May-2023 06:55:52.019,0.68669593334198,12738,168079098,19306,-0.6861687898635864,-0.16894245147705078,0.17052918672561646,168079107
24-May-2023 06:55:53.019,0.6866835355758667,12738,168079098,19306,-0.6861679553985596,-0.16896647214889526,0.17055770754814148,168079108
24-May-2023 06:55:54.019,0.6866799592971802,12738,168079098,19306,-0.6861598491668701,-0.16898885369300842,0.17058280110359192,168079109
24-May-2023 06:55:55.019,0.6866759061813354,12738,168079098,19306,-0.6861506700515747,-0.16901597380638123,0.170609712600708,168079110
24-May-2023 06:55:56.019,0.6866681575775146,12738,168079098,19306,-0.6861450672149658,-0.16904139518737793,0.1706375777721405,168079111
24-May-2023 06:55:57.019,0.6866594552993774,12738,168079098,19306,-0.6861419677734375,-0.16906791925430298,0.17065978050231934,168079112
24-May-2023 06:55:58.019,0.6866539716720581,12738,168079098,19306,-0.6861354112625122,-0.16909152269363403,0.17068326473236084,168079113
24-May-2023 06:55:59.019,0.6866532564163208,12738,168079098,19306,-0.6861234903335571,-0.16911625862121582,0.17070940136909485,168079114
24-May-2023 06:56:00.019,0.6866441965103149,12738,168079098,19306,-0.6861207485198975,-0.16913914680480957,0.1707341969013214,168079115
24-May-2023 06:56:01.019,0.6866323947906494,12738,168079098,19306,-0.6861177682876587,-0.16917359828948975,0.17076000571250916,168079116
24-May-2023 06:56:02.019,0.6866294145584106,12738,168079098,19306,-0.6861077547073364,-0.16919946670532227,0.17078712582588196,168079117
24-May-2023 06:56:03.019,0.6866251230239868,12738,168079098,19306,-0.6861008405685425,-0.16922160983085632,0.17080959677696228,168079118
24-May-2023 06:56:04.019,0.6866198778152466,12738,168079098,19306,-0.6860955953598022,-0.169243723154068,0.17083045840263367,168079119
24-May-2023 06:56:05.019,0.6866081953048706,12738,168079098,19306,-0.6860933303833008,-0.16927069425582886,0.17085987329483032,168079120
24-May-2023 06:56:06.019,0.6866047382354736,12738,168079098,19306,-0.6860841512680054,-0.16929638385772705,0.1708851456642151,168079121
24-May-2023 06:56:07.019,0.6866014003753662,12738,168079098,19306,-0.6860761642456055,-0.16931405663490295,0.17091280221939087,168079122
24-May-2023 06:56:08.019,0.6865919828414917,12738,168079098,19306,-0.6860734224319458,-0.16934040188789368,0.1709359586238861,168079123
24-May-2023 06:56:09.019,0.6865848302841187,12738,168079098,19306,-0.6860685348510742,-0.16936630010604858,0.17095887660980225,168079124
24-May-2023 06:56:10.019,0.6865829229354858,12738,168079098,19306,-0.6860578060150146,-0.16938889026641846,0.17098680138587952,168079125
24-May-2023 06:56:11.019,0.6865763664245605,12738,168079098,19306,-0.6860499382019043,-0.16942065954208374,0.17101415991783142,168079126
24-May-2023 06:56:12.019,0.686568021774292,12738,168079098,19306,-0.6860473155975342,-0.16944417357444763,0.17103508114814758,168079127
24-May-2023 06:56:13.019,0.6865602731704712,12738,168079098,19306,-0.6860418319702148,-0.1694687306880951,0.17106252908706665,168079128
24-May-2023 06:56:14.019,0.686557412147522,12738,168079130,19300,-0.6860326528549194,-0.1694914996623993,0.17108815908432007,168079129
24-May-2023 06:56:15.019,0.6865512132644653,12738,168079130,19300,-0.6860264539718628,-0.16951733827590942,0.17111283540725708,168079130
24-May-2023 06:56:16.019,0.6865395307540894,12738,168079130,19300,-0.6860255002975464,-0.16954636573791504,0.17113420367240906,168079131
24-May-2023 06:56:17.019,0.6865348815917969,12738,168079130,19300,-0.6860171556472778,-0.16957131028175354,0.17116206884384155,168079132
24-May-2023 06:56:18.019,0.6865323781967163,12738,168079130,19300,-0.6860063076019287,-0.16959676146507263,0.17118999361991882,168079133
24-May-2023 06:56:19.019,0.6865264177322388,12738,168079130,19300,-0.6860013008117676,-0.1696198582649231,0.17121103405952454,168079134
24-May-2023 06:56:20.019,0.6865160465240479,12770,168079130,19300,-0.6859991550445557,-0.16964486241340637,0.17123737931251526,168079135
24-May-2023 06:56:21.019,0.6865115165710449,12770,168079130,19300,-0.6859908103942871,-0.16967225074768066,0.17126205563545227,168079136
24-May-2023 06:56:22.019,0.6865087747573853,12770,168079130,19300,-0.6859796047210693,-0.1696997880935669,0.17128905653953552,168079137
24-May-2023 06:56:23.019,0.6865006685256958,12770,168079130,19300,-0.6859754323959351,-0.1697259545326233,0.17131251096725464,168079138
24-May-2023 06:56:24.019,0.6864926815032959,12770,168079130,19300,-0.6859734058380127,-0.16974464058876038,0.1713346242904663,168079139
24-May-2023 06:56:25.019,0.6864861249923706,12770,168079130,19300,-0.6859676837921143,-0.16977018117904663,0.17135819792747498,168079140
24-May-2023 06:56:26.019,0.6864855289459229,12770,168079130,19300,-0.685956597328186,-0.16979411244392395,0.17138135433197021,168079141
24-May-2023 06:56:27.019,0.6864761114120483,12770,168079130,19300,-0.6859536170959473,-0.1698155403137207,0.17141029238700867,168079142
24-May-2023 06:56:28.019,0.6864664554595947,12770,168079130,19300,-0.6859490871429443,-0.16984519362449646,0.17143741250038147,168079143
24-May-2023 06:56:29.019,0.6864622831344604,12770,168079130,19300,-0.6859409809112549,-0.16986894607543945,0.17146164178848267,168079144
24-May-2023 06:56:30.019,0.6864585876464844,12770,168079130,19300,-0.6859322786331177,-0.16989317536354065,0.17148679494857788,168079145
24-May-2023 06:56:31.019,0.6864496469497681,12770,168079130,19300,-0.6859283447265625,-0.16991949081420898,0.1715124249458313,168079146
24-May-2023 06:56:32.019,0.6864397525787354,12770,168079130,19300,-0.6859251260757446,-0.16994649171829224,0.17153790593147278,168079147
24-May-2023 06:56:33.019,0.6864361763000488,12770,168079130,19300,-0.6859163045883179,-0.1699714958667755,0.17156261205673218,168079148
24-May-2023 06:56:34.019,0.6864334344863892,12770,168079130,19300,-0.6859049797058105,-0.17000043392181396,0.17159047722816467,168079149
24-May-2023 06:56:35.019,0.686424970626831,12770,168079130,19300,-0.6859030723571777,-0.17002040147781372,0.17161232233047485,168079150
24-May-2023 06:56:36.019,0.6864168643951416,12770,168079130,19300,-0.6858998537063599,-0.17004570364952087,0.1716335117816925,168079151
24-May-2023 06:56:37.019,0.6864135265350342,12770,168079130,19300,-0.6858904361724854,-0.1700703501701355,0.1716596484184265,168079152
24-May-2023 06:56:38.019,0.6864089965820312,12770,168079130,19300,-0.6858826875686646,-0.17009294033050537,0.17168587446212769,168079153
24-May-2023 06:56:39.019,0.6864012479782104,12770,168079130,19300,-0.685879111289978,-0.17011675238609314,0.17170849442481995,168079154
24-May-2023 06:56:40.019,0.6863909959793091,12770,168079130,19300,-0.6858769655227661,-0.1701466143131256,0.17172837257385254,168079155
24-May-2023 06:56:41.019,0.6863894462585449,12770,168079130,19300,-0.6858655214309692,-0.170167475938797,0.17175954580307007,168079156
24-May-2023 06:56:42.019,0.6863831281661987,12770,168079130,19300,-0.6858574151992798,-0.17019665241241455,0.17178860306739807,168079157
24-May-2023 06:56:43.019,0.6863758563995361,12770,168079130,19300,-0.6858530044555664,-0.17022424936294556,0.17180734872817993,168079158
24-May-2023 06:56:44.019,0.6863672733306885,12770,168079130,19300,-0.6858487129211426,-0.17024773359298706,0.17183640599250793,168079159
24-May-2023 06:56:45.019,0.6863657236099243,12770,168079130,19300,-0.6858389377593994,-0.17026835680007935,0.17186081409454346,168079160
24-May-2023 06:56:46.019,0.6863608360290527,12770,168079162,19300,-0.6858316659927368,-0.1702922284603119,0.17188602685928345,168079161
24-May-2023 06:56:47.019,0.6863503456115723,12770,168079162,19300,-0.6858298778533936,-0.1703186333179474,0.1719086468219757,168079162
24-May-2023 06:56:48.019,0.6863434314727783,12770,168079162,19300,-0.6858240365982056,-0.17034390568733215,0.17193421721458435,168079163
24-May-2023 06:56:49.019,0.6863406896591187,12770,168079162,19300,-0.685814380645752,-0.17036700248718262,0.17196130752563477,168079164
24-May-2023 06:56:50.019,0.6863335371017456,12770,168079162,19300,-0.6858087778091431,-0.17039453983306885,0.17198476195335388,168079165
24-May-2023 06:56:51.019,0.6863257884979248,12770,168079162,19300,-0.6858043670654297,-0.17041996121406555,0.1720089614391327,168079166
24-May-2023 06:56:52.019,0.6863185167312622,12802,168079162,19300,-0.6857993602752686,-0.17044216394424438,0.17203518748283386,168079167
24-May-2023 06:56:53.019,0.6863147020339966,12802,168079162,19300,-0.6857888698577881,-0.17047029733657837,0.17206290364265442,168079168
24-May-2023 06:56:54.019,0.6863065958023071,12802,168079162,19300,-0.6857837438583374,-0.17049935460090637,0.1720890998840332,168079169
24-May-2023 06:56:55.019,0.6863001585006714,12802,168079162,19300,-0.6857794523239136,-0.17052122950553894,0.17210856080055237,168079170
24-May-2023 06:56:56.019,0.6862940788269043,12802,168079162,19300,-0.6857705116271973,-0.1705525815486908,0.17213764786720276,168079171
24-May-2023 06:56:57.019,0.686290979385376,12802,168079162,19300,-0.6857637166976929,-0.17057007551193237,0.17215928435325623,168079172
24-May-2023 06:56:58.019,0.6862852573394775,12802,168079162,19300,-0.6857577562332153,-0.1705927550792694,0.17218413949012756,168079173
24-May-2023 06:56:59.019,0.6862764358520508,12802,168079162,19300,-0.6857540607452393,-0.17062082886695862,0.17220580577850342,168079174
24-May-2023 06:57:00.020,0.686272144317627,12802,168079162,19300,-0.6857476234436035,-0.1706419289112091,0.17222824692726135,168079175
24-May-2023 06:57:01.020,0.6862677335739136,12802,168079162,19300,-0.6857378482818604,-0.1706680953502655,0.17225852608680725,168079176
24-May-2023 06:57:02.020,0.6862589120864868,12802,168079162,19300,-0.6857348680496216,-0.1706916093826294,0.1722828447818756,168079177
24-May-2023 06:57:03.020,0.6862488985061646,12802,168079162,19300,-0.6857315301895142,-0.17072156071662903,0.17230677604675293,168079178
24-May-2023 06:57:04.020,0.6862447261810303,12802,168079162,19300,-0.6857229471206665,-0.1707458794116974,0.17233315110206604,168079179
24-May-2023 06:57:05.020,0.6862426996231079,12802,168079162,19300,-0.685711145401001,-0.17077133059501648,0.1723620891571045,168079180
24-May-2023 06:57:06.020,0.6862362623214722,12802,168079162,19300,-0.6857061386108398,-0.17079579830169678,0.17238447070121765,168079181
24-May-2023 06:57:07.020,0.6862255334854126,12802,168079162,19300,-0.6857038736343384,-0.17082151770591736,0.17240989208221436,168079182
24-May-2023 06:57:08.020,0.6862218379974365,12802,168079162,19300,-0.6856954097747803,-0.1708434522151947,0.17243734002113342,168079183
24-May-2023 06:57:09.020,0.6862194538116455,12802,168079162,19300,-0.6856883764266968,-0.17086082696914673,0.17245730757713318,168079184
24-May-2023 06:57:10.020,0.6862093210220337,12802,168079162,19300,-0.6856837272644043,-0.17089176177978516,0.17248421907424927,168079185
24-May-2023 06:57:11.020,0.6862015724182129,12802,168079162,19300,-0.6856790781021118,-0.17092013359069824,0.1725061535835266,168079186
24-May-2023 06:57:12.020,0.6861972808837891,12802,168079162,19300,-0.6856703758239746,-0.17094355821609497,0.1725345253944397,168079187
24-May-2023 06:57:13.020,0.6861910820007324,12802,168079162,19300,-0.685662031173706,-0.17097342014312744,0.17256197333335876,168079188
24-May-2023 06:57:14.020,0.6861854791641235,12802,168079162,19300,-0.6856569051742554,-0.17099633812904358,0.17258316278457642,168079189
24-May-2023 06:57:15.020,0.6861767768859863,12802,168079162,19300,-0.6856532096862793,-0.1710241734981537,0.17260491847991943,168079190
24-May-2023 06:57:16.020,0.6861737966537476,12802,168079162,19300,-0.6856439113616943,-0.17104613780975342,0.17263168096542358,168079191
24-May-2023 06:57:17.020,0.6861698627471924,12802,168079162,19300,-0.6856354475021362,-0.17107054591178894,0.17265701293945312,168079192
24-May-2023 06:57:18.020,0.6861617565155029,12802,168079194,19300,-0.6856327056884766,-0.17109212279319763,0.17267972230911255,168079193
24-May-2023 06:57:19.020,0.6861526966094971,12802,168079194,19300,-0.6856274604797363,-0.17112156748771667,0.17270663380622864,168079194
24-May-2023 06:57:20.020,0.6861505508422852,12802,168079194,19300,-0.6856179237365723,-0.17114201188087463,0.17273110151290894,168079195
24-May-2023 06:57:21.020,0.6861429214477539,12802,168079194,19300,-0.6856123208999634,-0.17116770148277283,0.172758549451828,168079196
24-May-2023 06:57:22.020,0.686134934425354,12802,168079194,19300,-0.6856081485748291,-0.17119306325912476,0.17278283834457397,168079197
24-May-2023 06:57:23.020,0.6861274242401123,12802,168079194,19300,-0.6856023073196411,-0.17122063040733337,0.17280849814414978,168079198
24-May-2023 06:57:24.020,0.6861244440078735,12834,168079194,19300,-0.6855915784835815,-0.17124763131141663,0.17283561825752258,168079199
24-May-2023 06:57:25.020,0.6861171722412109,12834,168079194,19300,-0.6855870485305786,-0.17127278447151184,0.17285707592964172,168079200
24-May-2023 06:57:26.020,0.6861082315444946,12834,168079194,19300,-0.6855827569961548,-0.1712997853755951,0.1728837788105011,168079201
24-May-2023 06:57:27.020,0.6861025094985962,12834,168079194,19300,-0.6855744123458862,-0.17132669687271118,0.17291122674942017,168079202
24-May-2023 06:57:28.020,0.6860991716384888,12834,168079194,19300,-0.6855671405792236,-0.17134937644004822,0.1729319989681244,168079203
24-May-2023 06:57:29.020,0.6860949993133545,12834,168079194,19300,-0.685559868812561,-0.17137303948402405,0.17295393347740173,168079204
24-May-2023 06:57:30.020,0.6860859394073486,12834,168079194,19300,-0.6855558156967163,-0.17139732837677002,0.1729811131954193,168079205
24-May-2023 06:57:31.020,0.6860800981521606,12834,168079194,19300,-0.6855502128601074,-0.17141705751419067,0.17300668358802795,168079206
24-May-2023 06:57:32.020,0.686073899269104,12834,168079194,19300,-0.6855437755584717,-0.1714448630809784,0.1730310320854187,168079207
24-May-2023 06:57:33.020,0.6860661506652832,12834,168079194,19300,-0.6855387687683105,-0.1714664101600647,0.17305773496627808,168079208
24-May-2023 06:57:34.020,0.6860576868057251,12834,168079194,19300,-0.6855342388153076,-0.1714933216571808,0.17308276891708374,168079209
24-May-2023 06:57:35.020,0.6860504150390625,12834,168079194,19300,-0.6855278015136719,-0.1715247929096222,0.17310619354248047,168079210
24-May-2023 06:57:36.020,0.6860500574111938,12834,168079194,19300,-0.6855182647705078,-0.17154306173324585,0.17312997579574585,168079211
24-May-2023 06:57:37.020,0.6860430240631104,12834,168079194,19300,-0.6855096817016602,-0.1715717315673828,0.17316141724586487,168079212
24-May-2023 06:57:38.020,0.6860350370407104,12834,168079194,19300,-0.685504674911499,-0.17159995436668396,0.17318490147590637,168079213
24-May-2023 06:57:39.020,0.6860299110412598,12834,168079194,19300,-0.6854971647262573,-0.17162677645683289,0.1732085645198822,168079214
24-May-2023 06:57:40.020,0.6860244274139404,12834,168079194,19300,-0.6854903697967529,-0.17164885997772217,0.1732354760169983,168079215
24-May-2023 06:57:41.020,0.6860190629959106,12834,168079194,19300,-0.6854844093322754,-0.1716729700565338,0.17325764894485474,168079216
24-May-2023 06:57:42.020,0.6860085725784302,12834,168079194,19300,-0.6854825019836426,-0.171698659658432,0.17328014969825745,168079217
24-May-2023 06:57:43.020,0.6860026121139526,12834,168079194,19300,-0.6854760646820068,-0.171722412109375,0.17330598831176758,168079218
24-May-2023 06:57:44.020,0.6859986782073975,12834,168079194,19300,-0.6854665279388428,-0.17174801230430603,0.17333388328552246,168079219
24-May-2023 06:57:45.020,0.6859889030456543,12834,168079194,19300,-0.6854639053344727,-0.17177686095237732,0.17335432767868042,168079220
24-May-2023 06:57:46.020,0.6859836578369141,12834,168079194,19300,-0.6854584217071533,-0.17179742455482483,0.1733764410018921,168079221
24-May-2023 06:57:47.020,0.6859797239303589,12834,168079194,19300,-0.6854503154754639,-0.17181921005249023,0.1734018325805664,168079222
24-May-2023 06:57:48.020,0.6859749555587769,12834,168079194,19300,-0.6854425668716431,-0.1718406081199646,0.17342987656593323,168079223
24-May-2023 06:57:49.020,0.6859656572341919,12834,168079194,19300,-0.6854380369186401,-0.17187339067459106,0.1734524369239807,168079224
24-May-2023 06:57:50.020,0.6859593391418457,12834,168079226,19306,-0.6854310035705566,-0.17189905047416687,0.17348012328147888,168079225
24-May-2023 06:57:51.020,0.6859568357467651,12834,168079226,19306,-0.685420036315918,-0.17192181944847107,0.1735115647315979,168079226
24-May-2023 06:57:52.020,0.6859493255615234,12834,168079226,19306,-0.6854156255722046,-0.1719484031200409,0.17353162169456482,168079227
24-May-2023 06:57:53.020,0.6859383583068848,12834,168079226,19306,-0.6854130029678345,-0.17197909951210022,0.17355597019195557,168079228
24-May-2023 06:57:54.020,0.6859358549118042,12834,168079226,19306,-0.6854040622711182,-0.17199525237083435,0.17358329892158508,168079229
24-May-2023 06:57:55.020,0.6859291791915894,12834,168079226,19306,-0.6853961944580078,-0.17202377319335938,0.17361211776733398,168079230
24-May-2023 06:57:56.020,0.6859229803085327,12866,168079226,19306,-0.6853917837142944,-0.17205023765563965,0.17362836003303528,168079231
24-May-2023 06:57:57.020,0.6859138011932373,12866,168079226,19306,-0.6853892803192139,-0.17207321524620056,0.17365261912345886,168079232
24-May-2023 06:57:58.020,0.6859095096588135,12866,168079226,19306,-0.6853806972503662,-0.17209210991859436,0.17368441820144653,168079233
24-May-2023 06:57:59.020,0.6859027147293091,12866,168079226,19306,-0.6853752136230469,-0.1721210479736328,0.17370307445526123,168079234
24-May-2023 06:58:00.020,0.6858941316604614,12866,168079226,19306,-0.6853687763214111,-0.1721564531326294,0.17372730374336243,168079235
24-May-2023 06:58:01.020,0.6858898401260376,12866,168079226,19306,-0.6853624582290649,-0.17216822504997253,0.17375800013542175,168079236
24-May-2023 06:58:02.020,0.6858853101730347,12866,168079226,19306,-0.6853542327880859,-0.1721954047679901,0.1737821102142334,168079237
24-May-2023 06:58:03.020,0.6858762502670288,12866,168079226,19306,-0.6853485107421875,-0.1722288727760315,0.17380690574645996,168079238
24-May-2023 06:58:04.020,0.6858700513839722,12866,168079226,19306,-0.6853418350219727,-0.17225107550621033,0.17383554577827454,168079239
24-May-2023 06:58:05.020,0.6858646869659424,12866,168079226,19306,-0.6853342056274414,-0.1722741723060608,0.1738642454147339,168079240
24-May-2023 06:58:06.020,0.6858586072921753,12866,168079226,19306,-0.6853293180465698,-0.17229968309402466,0.173882395029068,168079241
24-May-2023 06:58:07.020,0.6858527660369873,12866,168079226,19306,-0.6853219270706177,-0.17232745885849,0.17390727996826172,168079242
24-May-2023 06:58:08.020,0.6858457326889038,12866,168079226,19306,-0.6853160858154297,-0.1723482310771942,0.1739373803138733,168079243
24-May-2023 06:58:09.020,0.6858378648757935,12866,168079226,19306,-0.685310959815979,-0.17237615585327148,0.17395922541618347,168079244
24-May-2023 06:58:10.020,0.6858339309692383,12866,168079226,19306,-0.6853030920028687,-0.1724030077457428,0.17397969961166382,168079245
24-May-2023 06:58:11.020,0.6858304738998413,12866,168079226,19306,-0.6852952241897583,-0.17242217063903809,0.17400583624839783,168079246
24-May-2023 06:58:12.020,0.6858202219009399,12866,168079226,19306,-0.6852917671203613,-0.17244920134544373,0.1740330457687378,168079247
24-May-2023 06:58:13.020,0.6858114004135132,12866,168079226,19306,-0.6852868795394897,-0.17247933149337769,0.1740572154521942,168079248
24-May-2023 06:58:14.020,0.6858081817626953,12866,168079226,19306,-0.6852784156799316,-0.17249754071235657,0.174085795879364,168079249
24-May-2023 06:58:15.020,0.6858007907867432,12866,168079226,19306,-0.6852718591690063,-0.1725243330001831,0.1741141974925995,168079250
24-May-2023 06:58:16.020,0.6857898235321045,12866,168079226,19306,-0.6852692365646362,-0.1725561022758484,0.1741364598274231,168079251
24-May-2023 06:58:17.020,0.6857846975326538,12866,168079226,19306,-0.68526291847229,-0.17257803678512573,0.17415940761566162,168079252
24-May-2023 06:58:18.020,0.6857819557189941,12866,168079226,19306,-0.6852531433105469,-0.1725999116897583,0.17418798804283142,168079253
24-May-2023 06:58:19.020,0.6857757568359375,12866,168079226,19306,-0.6852455139160156,-0.17262837290763855,0.17421385645866394,168079254
24-May-2023 06:58:20.020,0.6857665777206421,12866,168079226,19306,-0.6852409839630127,-0.17265942692756653,0.1742352545261383,168079255
24-May-2023 06:58:21.020,0.685763955116272,12866,168079226,19306,-0.6852349042892456,-0.17267155647277832,0.17425817251205444,168079256
24-May-2023 06:58:22.020,0.6857591867446899,12866,168079258,19300,-0.6852256059646606,-0.1726984977722168,0.1742873191833496,168079257
24-May-2023 06:58:23.020,0.6857509613037109,12866,168079258,19300,-0.6852203607559204,-0.17272856831550598,0.17430958151817322,168079258
24-May-2023 06:58:24.020,0.6857411861419678,12866,168079258,19300,-0.685218334197998,-0.172751784324646,0.17433404922485352,168079259
24-May-2023 06:58:25.020,0.685736894607544,12866,168079258,19300,-0.6852104663848877,-0.172772616147995,0.17436128854751587,168079260
24-May-2023 06:58:26.020,0.6857304573059082,12866,168079258,19300,-0.6852024793624878,-0.17280292510986328,0.1743869185447693,168079261
24-May-2023 06:58:27.020,0.6857246160507202,12866,168079258,19300,-0.6851983070373535,-0.17282474040985107,0.17440497875213623,168079262
24-May-2023 06:58:28.020,0.6857166290283203,12898,168079258,19300,-0.6851929426193237,-0.17285045981407166,0.1744319200515747,168079263
24-May-2023 06:58:29.020,0.6857122182846069,12898,168079258,19300,-0.6851861476898193,-0.17287150025367737,0.17445558309555054,168079264
24-May-2023 06:58:30.020,0.6857060194015503,12898,168079258,19300,-0.6851791143417358,-0.17289870977401733,0.17447882890701294,168079265
24-May-2023 06:58:31.020,0.6856977939605713,12898,168079258,19300,-0.6851725578308105,-0.172927588224411,0.17450833320617676,168079266
24-May-2023 06:58:32.020,0.6856908798217773,12898,168079258,19300,-0.6851674318313599,-0.17294791340827942,0.17453527450561523,168079267
24-May-2023 06:58:33.020,0.6856863498687744,12898,168079258,19300,-0.6851586103439331,-0.17297551035881042,0.1745610237121582,168079268
24-May-2023 06:58:34.020,0.6856825351715088,12898,168079258,19300,-0.6851505041122437,-0.17299917340278625,0.1745845377445221,168079269
24-May-2023 06:58:35.020,0.6856740713119507,12898,168079258,19300,-0.6851468086242676,-0.1730268895626068,0.17460450530052185,168079270
24-May-2023 06:58:36.020,0.6856656074523926,12898,168079258,19300,-0.6851422786712646,-0.1730497181415558,0.17463329434394836,168079271
24-May-2023 06:58:37.020,0.685660719871521,12898,168079258,19300,-0.6851346492767334,-0.17307507991790771,0.17465734481811523,168079272
24-May-2023 06:58:38.020,0.6856560707092285,12898,168079258,19300,-0.6851282119750977,-0.17309525609016418,0.17468097805976868,168079273
24-May-2023 06:58:39.020,0.6856458187103271,12898,168079258,19300,-0.6851246356964111,-0.17312148213386536,0.17470774054527283,168079274
24-May-2023 06:58:40.020,0.6856402158737183,12898,168079258,19300,-0.6851183176040649,-0.1731453239917755,0.1747320592403412,168079275
24-May-2023 06:58:41.020,0.6856386661529541,12898,168079258,19300,-0.6851085424423218,-0.1731681525707245,0.17475420236587524,168079276
24-May-2023 06:58:42.020,0.6856313943862915,12898,168079258,19300,-0.6851016283035278,-0.1731967031955719,0.17478203773498535,168079277
24-May-2023 06:58:43.020,0.6856235265731812,12898,168079258,19300,-0.6850963830947876,-0.17322298884391785,0.1748073697090149,168079278
24-May-2023 06:58:44.020,0.6856157779693604,12898,168079258,19300,-0.6850918531417847,-0.17324784398078918,0.17483067512512207,168079279
24-May-2023 06:58:45.020,0.685611367225647,12898,168079258,19300,-0.6850817203521729,-0.1732770800590515,0.17485922574996948,168079280
24-May-2023 06:58:46.020,0.6856052875518799,12898,168079258,19300,-0.6850749254226685,-0.17330002784729004,0.1748867630958557,168079281
24-May-2023 06:58:47.020,0.6855952739715576,12898,168079258,19300,-0.6850733757019043,-0.17332258820533752,0.17491018772125244,168079282
24-May-2023 06:58:48.020,0.6855871677398682,12898,168079258,19300,-0.6850687265396118,-0.17335015535354614,0.17493221163749695,168079283
24-May-2023 06:58:49.020,0.685584545135498,12898,168079258,19300,-0.6850590705871582,-0.1733728051185608,0.1749584674835205,168079284
24-May-2023 06:58:50.020,0.6855802536010742,12898,168079258,19300,-0.6850523948669434,-0.1733938455581665,0.17498022317886353,168079285
24-May-2023 06:58:51.020,0.6855716705322266,12898,168079258,19300,-0.685049295425415,-0.17342087626457214,0.17499902844429016,168079286
24-May-2023 06:58:52.020,0.6855641603469849,12898,168079258,19300,-0.6850436925888062,-0.17344310879707336,0.17502674460411072,168079287
24-May-2023 06:58:53.020,0.6855632066726685,12898,168079258,19300,-0.6850306987762451,-0.1734682023525238,0.17505887150764465,168079288
24-May-2023 06:58:54.020,0.6855548620223999,12898,168079290,19306,-0.685027003288269,-0.17349445819854736,0.17507848143577576,168079289
24-May-2023 06:58:55.020,0.6855422258377075,12898,168079290,19306,-0.6850248575210571,-0.17352673411369324,0.17510414123535156,168079290
24-May-2023 06:58:56.020,0.6855400800704956,12898,168079290,19306,-0.6850135326385498,-0.1735478937625885,0.1751357614994049,168079291
24-May-2023 06:58:57.020,0.68553626537323,12898,168079290,19306,-0.6850061416625977,-0.17356961965560913,0.17515838146209717,168079292
24-May-2023 06:58:58.020,0.6855272054672241,12898,168079290,19306,-0.6850028038024902,-0.1735980212688446,0.1751796305179596,168079293
24-May-2023 06:58:59.020,0.6855177879333496,12898,168079290,19306,-0.6849992275238037,-0.17362335324287415,0.17520523071289062,168079294
24-May-2023 06:59:00.020,0.6855157613754272,12930,168079290,19306,-0.6849877834320068,-0.1736443042755127,0.17523714900016785,168079295
24-May-2023 06:59:01.020,0.6855113506317139,12930,168079290,19306,-0.6849817037582397,-0.1736665666103363,0.17525643110275269,168079296
24-May-2023 06:59:02.020,0.6855016946792603,12930,168079290,19306,-0.6849781274795532,-0.17369619011878967,0.17527860403060913,168079297
24-May-2023 06:59:03.020,0.6854933500289917,12930,168079290,19306,-0.6849745512008667,-0.17371657490730286,0.17530557513237,168079298
24-May-2023 06:59:04.020,0.6854900121688843,12930,168079290,19306,-0.6849647760391235,-0.1737402379512787,0.1753326654434204,168079299
24-May-2023 06:59:05.020,0.6854848861694336,12930,168079290,19306,-0.6849573850631714,-0.1737697720527649,0.17535224556922913,168079300
24-May-2023 06:59:06.020,0.6854766607284546,12930,168079290,19306,-0.6849514245986938,-0.17379820346832275,0.17537978291511536,168079301
24-May-2023 06:59:07.020,0.6854684352874756,12930,168079290,19306,-0.6849460601806641,-0.1738242506980896,0.17540791630744934,168079302
24-May-2023 06:59:08.020,0.6854660511016846,12930,168079290,19306,-0.6849359273910522,-0.17385083436965942,0.1754305064678192,168079303
24-May-2023 06:59:09.020,0.6854593753814697,12930,168079290,19306,-0.6849290132522583,-0.17387613654136658,0.17545685172080994,168079304
24-May-2023 06:59:10.020,0.6854517459869385,12930,168079290,19306,-0.6849254369735718,-0.17389345169067383,0.1754833459854126,168079305
24-May-2023 06:59:11.020,0.6854424476623535,12930,168079290,19306,-0.6849203109741211,-0.17392265796661377,0.17551058530807495,168079306
24-May-2023 06:59:12.020,0.6854395866394043,12930,168079290,19306,-0.684912919998169,-0.17394375801086426,0.1755307912826538,168079307
24-May-2023 06:59:13.020,0.6854335069656372,12930,168079290,19306,-0.6849062442779541,-0.1739678680896759,0.1755567491054535,168079308
24-May-2023 06:59:14.020,0.6854267120361328,12930,168079290,19306,-0.6849019527435303,-0.17398789525032043,0.1755795180797577,168079309
24-May-2023 06:59:15.020,0.685418963432312,12930,168079290,19306,-0.6848951578140259,-0.17402002215385437,0.1756053864955902,168079310
24-May-2023 06:59:16.020,0.6854157447814941,12930,168079290,19306,-0.6848868131637573,-0.17404189705848694,0.17562803626060486,168079311
24-May-2023 06:59:17.020,0.6854084730148315,12930,168079290,19306,-0.6848797798156738,-0.17406749725341797,0.1756589114665985,168079312
24-May-2023 06:59:18.020,0.6853989362716675,12930,168079290,19306,-0.6848764419555664,-0.17409485578536987,0.17568176984786987,168079313
24-May-2023 06:59:19.020,0.6853933334350586,12930,168079290,19306,-0.684868574142456,-0.1741218864917755,0.17570671439170837,168079314
24-May-2023 06:59:20.020,0.6853914260864258,12930,168079290,19306,-0.684857964515686,-0.17414361238479614,0.17573443055152893,168079315
24-May-2023 06:59:21.020,0.6853814125061035,12930,168079290,19306,-0.6848543882369995,-0.17416977882385254,0.17576158046722412,168079316
24-May-2023 06:59:22.020,0.6853725910186768,12930,168079290,19306,-0.684850811958313,-0.17419779300689697,0.17578259110450745,168079317
24-May-2023 06:59:23.020,0.6853675842285156,12930,168079290,19306,-0.684843897819519,-0.17422059178352356,0.17580574750900269,168079318
24-May-2023 06:59:24.020,0.6853659152984619,12930,168079290,19306,-0.6848337650299072,-0.17424196004867554,0.17583075165748596,168079319
24-May-2023 06:59:25.020,0.685356855392456,12930,168079290,19306,-0.6848287582397461,-0.17426955699920654,0.175857812166214,168079320
24-May-2023 06:59:26.020,0.6853460073471069,12930,168079322,19300,-0.684828519821167,-0.17429283261299133,0.17587918043136597,168079321
24-May-2023 06:59:27.020,0.6853427886962891,12930,168079322,19300,-0.6848183870315552,-0.1743161678314209,0.17590713500976562,168079322
24-May-2023 06:59:28.020,0.685340166091919,12930,168079322,19300,-0.6848087310791016,-0.17434033751487732,0.17593106627464294,168079323
24-May-2023 06:59:29.020,0.6853283643722534,12930,168079322,19300,-0.6848045587539673,-0.17437508702278137,0.17595839500427246,168079324
24-May-2023 06:59:30.020,0.6853232383728027,12930,168079322,19300,-0.6847999095916748,-0.17439234256744385,0.17597901821136475,168079325
24-May-2023 06:59:31.020,0.685319185256958,12930,168079322,19300,-0.684789776802063,-0.17441898584365845,0.17600858211517334,168079326
24-May-2023 06:59:32.020,0.6853146553039551,12962,168079322,19300,-0.6847826242446899,-0.17444312572479248,0.17603084444999695,168079327
24-May-2023 06:59:33.020,0.6853036880493164,12962,168079322,19300,-0.6847797632217407,-0.17447158694267273,0.17605561017990112,168079328
24-May-2023 06:59:34.020,0.6852961778640747,12962,168079322,19300,-0.6847749948501587,-0.17449191212654114,0.17608317732810974,168079329
24-May-2023 06:59:35.020,0.6852942705154419,12962,168079322,19300,-0.6847643852233887,-0.17451485991477966,0.17610934376716614,168079330
24-May-2023 06:59:36.020,0.6852874755859375,12962,168079322,19300,-0.6847586631774902,-0.17454299330711365,0.17613011598587036,168079331
24-May-2023 06:59:37.020,0.6852761507034302,12962,168079322,19300,-0.6847569942474365,-0.17456844449043274,0.17615598440170288,168079332
24-May-2023 06:59:38.020,0.6852694749832153,12962,168079322,19300,-0.6847494840621948,-0.17459580302238464,0.17618393898010254,168079333
24-May-2023 06:59:39.020,0.6852675676345825,12962,168079322,19300,-0.6847387552261353,-0.1746206283569336,0.1762082576751709,168079334
24-May-2023 06:59:40.020,0.6852598190307617,12962,168079322,19300,-0.6847330331802368,-0.1746494472026825,0.17623209953308105,168079335
24-May-2023 06:59:41.020,0.6852513551712036,12962,168079322,19300,-0.6847305297851562,-0.17466801404953003,0.17625564336776733,168079336
24-May-2023 06:59:42.020,0.6852446794509888,12962,168079322,19300,-0.6847244501113892,-0.17469105124473572,0.1762833297252655,168079337
24-May-2023 06:59:43.020,0.6852415800094604,12962,168079322,19300,-0.6847144365310669,-0.17471691966056824,0.17630773782730103,168079338
24-May-2023 06:59:44.020,0.6852346658706665,12962,168079322,19300,-0.6847081184387207,-0.1747433841228485,0.17633283138275146,168079339
24-May-2023 06:59:45.020,0.6852245330810547,12962,168079322,19300,-0.6847066879272461,-0.17476481199264526,0.17635759711265564,168079340
24-May-2023 06:59:46.020,0.6852190494537354,12962,168079322,19300,-0.6846987009048462,-0.17479300498962402,0.17638161778450012,168079341
24-May-2023 06:59:47.020,0.6852154731750488,12962,168079322,19300,-0.6846890449523926,-0.17481914162635803,0.17640778422355652,168079342
24-May-2023 06:59:48.020,0.6852062940597534,12962,168079322,19300,-0.6846832036972046,-0.17484688758850098,0.17643749713897705,168079343
24-May-2023 06:59:49.020,0.6851965188980103,12962,168079322,19300,-0.6846810579299927,-0.17487239837646484,0.17645949125289917,168079344
24-May-2023 06:59:50.020,0.6851929426193237,12962,168079322,19300,-0.6846718788146973,-0.17489776015281677,0.17648237943649292,168079345
24-May-2023 06:59:51.020,0.6851916313171387,12962,168079322,19300,-0.6846613883972168,-0.1749175786972046,0.1765088140964508,168079346
24-May-2023 06:59:52.020,0.6851831674575806,12962,168079322,19300,-0.6846573352813721,-0.1749424934387207,0.17653292417526245,168079347
24-May-2023 06:59:53.020,0.6851732730865479,12962,168079322,19300,-0.6846545934677124,-0.1749686300754547,0.176555335521698,168079348
24-May-2023 06:59:54.020,0.6851701736450195,12962,168079322,19300,-0.684646487236023,-0.17499050498008728,0.1765778362751007,168079349
24-May-2023 06:59:55.020,0.685166597366333,12962,168079322,19300,-0.6846351623535156,-0.17501625418663025,0.17660975456237793,168079350
24-May-2023 06:59:56.020,0.6851552724838257,12962,168079322,19300,-0.6846330165863037,-0.1750468909740448,0.17663180828094482,168079351
24-May-2023 06:59:57.020,0.6851457357406616,12962,168079322,19300,-0.684628963470459,-0.17507308721542358,0.17665812373161316,168079352
24-May-2023 06:59:58.020,0.685142993927002,12962,168079354,19300,-0.6846174001693726,-0.17509987950325012,0.17668774724006653,168079353
24-May-2023 06:59:59.020,0.6851377487182617,12962,168079354,19300,-0.6846120357513428,-0.175118088722229,0.17671167850494385,168079354
24-May-2023 07:00:00.020,0.6851270198822021,12962,168079354,19300,-0.6846094131469727,-0.17514726519584656,0.17673379182815552,168079355
24-May-2023 07:00:01.020,0.68511962890625,12962,168079354,19300,-0.6846047639846802,-0.175169438123703,0.1767594814300537,168079356
24-May-2023 07:00:02.020,0.6851184368133545,12962,168079354,19300,-0.6845927238464355,-0.1751924753189087,0.17678707838058472,168079357
24-May-2023 07:00:03.020,0.6851130723953247,12962,168079354,19300,-0.6845859289169312,-0.1752159297466278,0.17681169509887695,168079358
24-May-2023 07:00:04.020,0.6851029396057129,12994,168079354,19300,-0.6845839023590088,-0.17524024844169617,0.176833838224411,168079359
24-May-2023 07:00:05.020,0.6850968599319458,12994,168079354,19300,-0.684577465057373,-0.17526543140411377,0.17685818672180176,168079360
24-May-2023 07:00:06.020,0.685094952583313,12994,168079354,19300,-0.6845661401748657,-0.17528772354125977,0.1768856942653656,168079361
24-May-2023 07:00:07.020,0.6850893497467041,12994,168079354,19300,-0.6845592260360718,-0.17531827092170715,0.17690446972846985,168079362
24-May-2023 07:00:08.020,0.6850756406784058,12994,168079354,19300,-0.6845570802688599,-0.1753506064414978,0.1769339144229889,168079363
24-May-2023 07:00:09.020,0.6850711107254028,12994,168079354,19300,-0.6845486164093018,-0.1753755509853363,0.17695942521095276,168079364
24-May-2023 07:00:10.020,0.6850680112838745,12994,168079354,19300,-0.6845395565032959,-0.1753990352153778,0.17698350548744202,168079365
24-May-2023 07:00:11.020,0.6850597858428955,12994,168079354,19300,-0.6845347881317139,-0.17542389035224915,0.17700868844985962,168079366
24-May-2023 07:00:12.020,0.6850500106811523,12994,168079354,19300,-0.684532642364502,-0.17544588446617126,0.17703375220298767,168079367
24-May-2023 07:00:13.020,0.6850438117980957,12994,168079354,19300,-0.6845260858535767,-0.17546948790550232,0.177060067653656,168079368
24-May-2023 07:00:14.020,0.685042142868042,12994,168079354,19300,-0.684515118598938,-0.1754935383796692,0.17708438634872437,168079369
24-May-2023 07:00:15.020,0.6850334405899048,12994,168079354,19300,-0.6845108270645142,-0.17551806569099426,0.1771107017993927,168079370
24-May-2023 07:00:16.020,0.6850224733352661,12994,168079354,19300,-0.6845091581344604,-0.17554184794425964,0.17713448405265808,168079371
24-May-2023 07:00:17.020,0.6850190162658691,12994,168079354,19300,-0.684502363204956,-0.17556160688400269,0.1771562397480011,168079372
24-May-2023 07:00:18.020,0.6850143671035767,12994,168079354,19300,-0.6844918727874756,-0.17558994889259338,0.17718565464019775,168079373
24-May-2023 07:00:19.020,0.6850039958953857,12994,168079354,19300,-0.6844875812530518,-0.17561990022659302,0.1772131621837616,168079374
24-May-2023 07:00:20.020,0.6849973201751709,12994,168079354,19300,-0.6844832897186279,-0.1756419539451599,0.17723330855369568,168079375
24-May-2023 07:00:21.020,0.6849907636642456,12994,168079354,19300,-0.6844748258590698,-0.17567265033721924,0.17726102471351624,168079376
24-May-2023 07:00:22.020,0.6849889755249023,12994,168079354,19300,-0.6844655275344849,-0.1756919026374817,0.17728498578071594,168079377
24-May-2023 07:00:23.020,0.6849801540374756,12994,168079354,19300,-0.6844601631164551,-0.1757199764251709,0.17731216549873352,168079378
24-May-2023 07:00:24.020,0.6849715709686279,12994,168079354,19300,-0.6844561100006104,-0.1757461428642273,0.17733347415924072,168079379
24-May-2023 07:00:25.020,0.6849699020385742,12994,168079354,19300,-0.684444785118103,-0.17577135562896729,0.1773594319820404,168079380
24-May-2023 07:00:26.020,0.6849634647369385,12994,168079354,19300,-0.6844390630722046,-0.1757921576499939,0.17738613486289978,168079381
24-May-2023 07:00:27.020,0.6849542856216431,12994,168079354,19300,-0.6844356060028076,-0.17581677436828613,0.17740967869758606,168079382
24-May-2023 07:00:28.020,0.6849437952041626,12994,168079354,19300,-0.684432864189148,-0.17584651708602905,0.177432119846344,168079383
24-May-2023 07:00:29.020,0.6849403381347656,12994,168079354,19300,-0.6844242811203003,-0.17586827278137207,0.17745670676231384,168079384
24-May-2023 07:00:30.020,0.6849386692047119,12994,168079386,19306,-0.684414267539978,-0.1758863925933838,0.17748332023620605,168079385
24-May-2023 07:00:31.020,0.6849260330200195,12994,168079386,19306,-0.6844136714935303,-0.17591655254364014,0.17750632762908936,168079386
24-May-2023 07:00:32.020,0.6849191188812256,12994,168079386,19306,-0.684407114982605,-0.1759432852268219,0.1775302290916443,168079387
24-May-2023 07:00:33.020,0.6849160194396973,12994,168079386,19306,-0.6843963861465454,-0.1759645640850067,0.17756220698356628,168079388
24-May-2023 07:00:34.020,0.6849105358123779,12994,168079386,19306,-0.6843887567520142,-0.17598986625671387,0.17758828401565552,168079389
24-May-2023 07:00:35.020,0.6848981380462646,12994,168079386,19306,-0.6843881607055664,-0.17602068185806274,0.17760825157165527,168079390
24-May-2023 07:00:36.020,0.6848946809768677,13026,168079386,19306,-0.6843805313110352,-0.176039457321167,0.1776317059993744,168079391
24-May-2023 07:00:37.020,0.6848940849304199,13026,168079386,19306,-0.6843678951263428,-0.17606067657470703,0.1776617169380188,168079392
24-May-2023 07:00:38.020,0.6848868131637573,13026,168079386,19306,-0.6843621730804443,-0.17609068751335144,0.1776825189590454,168079393
24-May-2023 07:00:39.020,0.6848751306533813,13026,168079386,19306,-0.6843606233596802,-0.17611753940582275,0.17770680785179138,168079394
24-May-2023 07:00:40.020,0.6848708391189575,13026,168079386,19306,-0.6843512058258057,-0.17614245414733887,0.17773541808128357,168079395
24-May-2023 07:00:41.020,0.6848675012588501,13026,168079386,19306,-0.6843423843383789,-0.17616403102874756,0.17776083946228027,168079396
24-May-2023 07:00:42.020,0.684860110282898,13026,168079386,19306,-0.6843373775482178,-0.17619207501411438,0.17778047919273376,168079397
24-May-2023 07:00:43.020,0.6848499774932861,13026,168079386,19306,-0.6843360662460327,-0.176212340593338,0.17780384421348572,168079398
24-May-2023 07:00:44.020,0.6848442554473877,13026,168079386,19306,-0.6843292713165283,-0.1762341856956482,0.17783114314079285,168079399
24-May-2023 07:00:45.020,0.6848393678665161,13026,168079386,19306,-0.6843202114105225,-0.1762605607509613,0.17785826325416565,168079400
24-May-2023 07:00:46.020,0.684829831123352,13026,168079386,19306,-0.6843159198760986,-0.17628929018974304,0.1778830587863922,168079401
24-May-2023 07:00:47.020,0.6848231554031372,13026,168079386,19306,-0.6843105554580688,-0.17631155252456665,0.17790791392326355,168079402
24-May-2023 07:00:48.020,0.6848186254501343,13026,168079386,19306,-0.6843030452728271,-0.1763349175453186,0.177931010723114,168079403
24-May-2023 07:00:49.020,0.6848156452178955,13026,168079386,19306,-0.6842918395996094,-0.17636248469352722,0.17795762419700623,168079404
24-May-2023 07:00:50.020,0.6848064661026001,13026,168079386,19306,-0.6842865943908691,-0.17639204859733582,0.17798477411270142,168079405
24-May-2023 07:00:51.020,0.6847975254058838,13026,168079386,19306,-0.6842830181121826,-0.1764136552810669,0.17800971865653992,168079406
24-May-2023 07:00:52.020,0.68479323387146,13026,168079386,19306,-0.6842755079269409,-0.17644056677818298,0.1780305802822113,168079407
24-May-2023 07:00:53.020,0.6847923994064331,13026,168079386,19306,-0.6842641830444336,-0.17646268010139465,0.1780533790588379,168079408
24-May-2023 07:00:54.020,0.6847816705703735,13026,168079386,19306,-0.6842608451843262,-0.17648914456367493,0.17808181047439575,168079409
24-May-2023 07:00:55.020,0.6847729682922363,13026,168079386,19306,-0.6842567920684814,-0.17651638388633728,0.17810451984405518,168079410
24-May-2023 07:00:56.020,0.6847684383392334,13026,168079386,19306,-0.684248685836792,-0.17654019594192505,0.17812895774841309,168079411
24-May-2023 07:00:57.020,0.68476402759552,13026,168079386,19306,-0.6842398643493652,-0.17656195163726807,0.1781584918498993,168079412
24-May-2023 07:00:58.020,0.6847547292709351,13026,168079386,19306,-0.6842379570007324,-0.17658454179763794,0.17817842960357666,168079413
24-May-2023 07:00:59.020,0.6847454309463501,13026,168079386,19306,-0.6842333078384399,-0.17661389708518982,0.17820391058921814,168079414
24-May-2023 07:01:00.020,0.6847414970397949,13026,168079386,19306,-0.6842242479324341,-0.17663785815238953,0.1782291829586029,168079415
24-May-2023 07:01:01.020,0.6847361326217651,13026,168079386,19306,-0.6842153072357178,-0.17666369676589966,0.17825880646705627,168079416
24-May-2023 07:01:02.020,0.6847279071807861,13026,168079418,19300,-0.6842107772827148,-0.17669063806533813,0.17828166484832764,168079417
24-May-2023 07:01:03.020,0.6847195625305176,13026,168079418,19300,-0.6842067241668701,-0.1767173409461975,0.1783025860786438,168079418
24-May-2023 07:01:04.020,0.6847192049026489,13026,168079418,19300,-0.6841939687728882,-0.17673665285110474,0.17833396792411804,168079419
24-May-2023 07:01:05.020,0.6847127676010132,13026,168079418,19300,-0.6841871738433838,-0.1767624020576477,0.1783592700958252,168079420
24-May-2023 07:01:06.020,0.68470299243927,13026,168079418,19300,-0.6841845512390137,-0.17678841948509216,0.1783808469772339,168079421
24-May-2023 07:01:07.020,0.6846969127655029,13026,168079418,19300,-0.6841773986816406,-0.17681169509887695,0.17840787768363953,168079422
24-May-2023 07:01:08.020,0.6846929788589478,13058,168079418,19300,-0.6841675043106079,-0.17683756351470947,0.1784353256225586,168079423
24-May-2023 07:01:09.020,0.6846870183944702,13058,168079418,19300,-0.684161901473999,-0.17686158418655396,0.17845594882965088,168079424
24-May-2023 07:01:10.020,0.6846743822097778,13058,168079418,19300,-0.6841604709625244,-0.17689195275306702,0.17848050594329834,168079425
24-May-2023 07:01:11.020,0.684669017791748,13058,168079418,19300,-0.6841540336608887,-0.17691221833229065,0.1785048544406891,168079426
24-May-2023 07:01:12.020,0.6846654415130615,13058,168079418,19300,-0.6841436624526978,-0.17693793773651123,0.17853280901908875,168079427
24-May-2023 07:01:13.020,0.684658408164978,13058,168079418,19300,-0.684138298034668,-0.1769651174545288,0.17855408787727356,168079428
24-May-2023 07:01:14.020,0.684650182723999,13058,168079418,19300,-0.684134840965271,-0.1769866645336151,0.17857742309570312,168079429
24-May-2023 07:01:15.020,0.6846450567245483,13058,168079418,19300,-0.6841257810592651,-0.17701461911201477,0.1786040961742401,168079430
24-May-2023 07:01:16.020,0.6846423149108887,13058,168079418,19300,-0.6841158866882324,-0.1770372986793518,0.17863082885742188,168079431
24-May-2023 07:01:17.020,0.6846355199813843,13058,168079418,19300,-0.684111475944519,-0.17706066370010376,0.17865043878555298,168079432
24-May-2023 07:01:18.020,0.684625506401062,13058,168079418,19300,-0.6841075420379639,-0.177086740732193,0.17867764830589294,168079433
24-May-2023 07:01:19.020,0.6846177577972412,13058,168079418,19300,-0.6840999126434326,-0.17711302638053894,0.17870989441871643,168079434
24-May-2023 07:01:20.020,0.6846157312393188,13058,168079418,19300,-0.6840893030166626,-0.17713859677314758,0.17873331904411316,168079435
24-May-2023 07:01:21.020,0.6846061944961548,13058,168079418,19300,-0.6840837001800537,-0.17716947197914124,0.17875945568084717,168079436
24-May-2023 07:01:22.020,0.6845967769622803,13058,168079418,19300,-0.6840807199478149,-0.17719128727912903,0.17878571152687073,168079437
24-May-2023 07:01:23.020,0.6845906972885132,13058,168079418,19300,-0.6840747594833374,-0.17721641063690186,0.17880794405937195,168079438
24-May-2023 07:01:24.020,0.6845889091491699,13058,168079418,19300,-0.6840653419494629,-0.1772373914718628,0.17882901430130005,168079439
24-May-2023 07:01:25.020,0.6845804452896118,13058,168079418,19300,-0.6840604543685913,-0.17726141214370728,0.1788565218448639,168079440
24-May-2023 07:01:26.020,0.6845730543136597,13058,168079418,19300,-0.6840559244155884,-0.17728504538536072,0.17887923121452332,168079441
24-May-2023 07:01:27.020,0.6845678091049194,13058,168079418,19300,-0.6840476989746094,-0.1773117184638977,0.17890366911888123,168079442
24-May-2023 07:01:28.020,0.684563159942627,13058,168079418,19300,-0.6840379238128662,-0.1773388683795929,0.17893201112747192,168079443
24-May-2023 07:01:29.020,0.6845569610595703,13058,168079418,19300,-0.6840325593948364,-0.17736294865608215,0.17895260453224182,168079444
24-May-2023 07:01:30.020,0.6845462322235107,13058,168079418,19300,-0.6840276718139648,-0.1773930788040161,0.17898151278495789,168079445
24-May-2023 07:01:31.020,0.6845413446426392,13058,168079418,19300,-0.6840194463729858,-0.1774197816848755,0.17900481820106506,168079446
24-May-2023 07:01:32.020,0.6845375299453735,13058,168079418,19300,-0.6840105056762695,-0.1774410605430603,0.17903390526771545,168079447
24-May-2023 07:01:33.020,0.6845290660858154,13058,168079418,19300,-0.6840065717697144,-0.1774652898311615,0.17905649542808533,168079448
24-May-2023 07:01:34.020,0.6845213174819946,13058,168079450,19300,-0.6840022802352905,-0.17749053239822388,0.17907828092575073,168079449
24-May-2023 07:01:35.020,0.6845171451568604,13058,168079450,19300,-0.6839935779571533,-0.17751213908195496,0.1791064739227295,168079450
24-May-2023 07:01:36.020,0.6845123767852783,13058,168079450,19300,-0.6839867830276489,-0.17753192782402039,0.17913159728050232,168079451
24-May-2023 07:01:37.020,0.6845009326934814,13058,168079450,19300,-0.6839838027954102,-0.1775636076927185,0.17915359139442444,168079452
24-May-2023 07:01:38.020,0.6844944953918457,13058,168079450,19300,-0.6839784383773804,-0.1775851547718048,0.179178386926651,168079453
24-May-2023 07:01:39.020,0.684492826461792,13058,168079450,19300,-0.6839655637741089,-0.17761105298995972,0.179207444190979,168079454
24-May-2023 07:01:40.020,0.684484601020813,13090,168079450,19300,-0.6839601993560791,-0.17763879895210266,0.17923077940940857,168079455
24-May-2023 07:01:41.020,0.684476375579834,13090,168079450,19300,-0.6839548349380493,-0.17766761779785156,0.17925545573234558,168079456
24-May-2023 07:01:42.020,0.6844701766967773,13090,168079450,19300,-0.6839487552642822,-0.17768871784210205,0.17928144335746765,168079457
24-May-2023 07:01:43.020,0.6844675540924072,13090,168079450,19300,-0.6839377880096436,-0.17771580815315247,0.17930647730827332,168079458
24-May-2023 07:01:44.020,0.684461236000061,13090,168079450,19300,-0.6839325428009033,-0.17773926258087158,0.17932754755020142,168079459
24-May-2023 07:01:45.020,0.6844514608383179,13090,168079450,19300,-0.6839289665222168,-0.17776721715927124,0.1793508529663086,168079460
24-May-2023 07:01:46.020,0.6844457387924194,13090,168079450,19300,-0.6839220523834229,-0.17778897285461426,0.17937728762626648,168079461
24-May-2023 07:01:47.020,0.6844418048858643,13090,168079450,19300,-0.6839135885238647,-0.17781323194503784,0.17940106987953186,168079462
24-May-2023 07:01:48.020,0.6844347715377808,13090,168079450,19300,-0.6839077472686768,-0.17783719301223755,0.17942583560943604,168079463
24-May-2023 07:01:49.020,0.6844252347946167,13090,168079450,19300,-0.6839053630828857,-0.17785772681236267,0.1794508993625641,168079464
24-May-2023 07:01:50.020,0.6844192743301392,13090,168079450,19300,-0.6838977336883545,-0.17788249254226685,0.17947795987129211,168079465
24-May-2023 07:01:51.020,0.684414267539978,13090,168079450,19300,-0.6838878393173218,-0.17791301012039185,0.17950481176376343,168079466
24-May-2023 07:01:52.020,0.684404730796814,13090,168079450,19300,-0.6838822364807129,-0.17794325947761536,0.17953252792358398,168079467
24-May-2023 07:01:53.020,0.6843974590301514,13090,168079450,19300,-0.6838760375976562,-0.17796942591667175,0.17955690622329712,168079468
24-May-2023 07:01:54.020,0.6843917369842529,13090,168079450,19300,-0.6838687658309937,-0.17799481749534607,0.1795826554298401,168079469
24-May-2023 07:01:55.020,0.6843889951705933,13090,168079450,19300,-0.6838588714599609,-0.17801940441131592,0.1796068251132965,168079470
24-May-2023 07:01:56.020,0.6843831539154053,13090,168079450,19300,-0.6838545799255371,-0.17803680896759033,0.1796269714832306,168079471
24-May-2023 07:01:57.020,0.6843724250793457,13090,168079450,19300,-0.6838511228561401,-0.17806503176689148,0.17965343594551086,168079472
24-May-2023 07:01:58.020,0.684370756149292,13090,168079450,19300,-0.6838419437408447,-0.17808613181114197,0.1796739399433136,168079473
24-May-2023 07:01:59.020,0.6843658685684204,13090,168079450,19300,-0.6838339567184448,-0.17810922861099243,0.17969954013824463,168079474
24-May-2023 07:02:00.020,0.6843568086624146,13090,168079450,19300,-0.6838301420211792,-0.178135484457016,0.17972332239151,168079475
24-May-2023 07:02:01.020,0.6843465566635132,13090,168079450,19300,-0.6838254928588867,-0.17816317081451416,0.1797521412372589,168079476
24-May-2023 07:02:02.020,0.6843405961990356,13090,168079450,19300,-0.6838165521621704,-0.17819449305534363,0.1797776222229004,168079477
24-May-2023 07:02:03.020,0.6843364238739014,13090,168079450,19300,-0.6838085651397705,-0.17821478843688965,0.17980456352233887,168079478
24-May-2023 07:02:04.020,0.6843281984329224,13090,168079450,19300,-0.6838036775588989,-0.17824187874794006,0.17982697486877441,168079479
24-May-2023 07:02:05.020,0.6843208074569702,13090,168079450,19300,-0.6837985515594482,-0.1782645583152771,0.17985296249389648,168079480
24-May-2023 07:02:06.020,0.6843152046203613,13090,168079482,19306,-0.6837896108627319,-0.17829173803329468,0.17988067865371704,168079481
24-May-2023 07:02:07.020,0.6843118667602539,13090,168079482,19306,-0.6837806701660156,-0.17831525206565857,0.1799042522907257,168079482
24-May-2023 07:02:08.020,0.6843041181564331,13090,168079482,19306,-0.6837764978408813,-0.17833766341209412,0.17992711067199707,168079483
24-May-2023 07:02:09.020,0.6842962503433228,13090,168079482,19306,-0.6837704181671143,-0.17836499214172363,0.1799539029598236,168079484
24-May-2023 07:02:10.020,0.6842920780181885,13090,168079482,19306,-0.683761715888977,-0.17838692665100098,0.17997997999191284,168079485
24-May-2023 07:02:11.020,0.684285044670105,13090,168079482,19306,-0.6837555170059204,-0.17841434478759766,0.1800030767917633,168079486
24-May-2023 07:02:12.020,0.6842750310897827,13122,168079482,19306,-0.6837508678436279,-0.1784435510635376,0.18002957105636597,168079487
24-May-2023 07:02:13.020,0.6842682361602783,13122,168079482,19306,-0.6837456226348877,-0.1784667670726776,0.18005192279815674,168079488
24-May-2023 07:02:14.020,0.6842625141143799,13122,168079482,19306,-0.6837383508682251,-0.17848995327949524,0.18007907271385193,168079489
24-May-2023 07:02:15.020,0.684258222579956,13122,168079482,19306,-0.683729887008667,-0.17851784825325012,0.1801002025604248,168079490
24-May-2023 07:02:16.020,0.6842504739761353,13122,168079482,19306,-0.6837252378463745,-0.178538978099823,0.18012604117393494,168079491
24-May-2023 07:02:17.020,0.6842443943023682,13122,168079482,19306,-0.6837183237075806,-0.1785655915737152,0.18014895915985107,168079492
24-May-2023 07:02:18.020,0.6842397451400757,13122,168079482,19306,-0.6837103366851807,-0.1785881221294403,0.1801752746105194,168079493
24-May-2023 07:02:19.020,0.6842342615127563,13122,168079482,19306,-0.6837037801742554,-0.1786152720451355,0.18019366264343262,168079494
24-May-2023 07:02:20.020,0.6842250823974609,13122,168079482,19306,-0.6836984157562256,-0.1786375343799591,0.1802261769771576,168079495
24-May-2023 07:02:21.020,0.6842188835144043,13122,168079482,19306,-0.683691143989563,-0.17866328358650208,0.18025222420692444,168079496
24-May-2023 07:02:22.020,0.6842129230499268,13122,168079482,19306,-0.6836836338043213,-0.17868837714195251,0.18027755618095398,168079497
24-May-2023 07:02:23.020,0.6842055320739746,13122,168079482,19306,-0.6836787462234497,-0.17871251702308655,0.1803007423877716,168079498
24-May-2023 07:02:24.020,0.6841989755630493,13122,168079482,19306,-0.6836715936660767,-0.17873740196228027,0.18032878637313843,168079499
24-May-2023 07:02:25.020,0.6841907501220703,13122,168079482,19306,-0.6836657524108887,-0.1787649691104889,0.1803537905216217,168079500
24-May-2023 07:02:26.020,0.6841864585876465,13122,168079482,19306,-0.6836572885513306,-0.17879226803779602,0.18037500977516174,168079501
24-May-2023 07:02:27.020,0.6841800212860107,13122,168079482,19306,-0.683651328086853,-0.17881369590759277,0.1804010272026062,168079502
24-May-2023 07:02:28.020,0.6841744184494019,13122,168079482,19306,-0.6836446523666382,-0.1788369119167328,0.18042385578155518,168079503
24-May-2023 07:02:29.021,0.6841673851013184,13122,168079482,19306,-0.6836377382278442,-0.17886683344841003,0.18044745922088623,168079504
24-May-2023 07:02:30.021,0.6841599941253662,13122,168079482,19306,-0.6836329698562622,-0.1788908839225769,0.18046972155570984,168079505
24-May-2023 07:02:31.021,0.6841540336608887,13122,168079482,19306,-0.6836245059967041,-0.1789129376411438,0.1805019974708557,168079506
24-May-2023 07:02:32.021,0.6841467618942261,13122,168079482,19306,-0.6836200952529907,-0.17893847823143005,0.18052169680595398,168079507
24-May-2023 07:02:33.021,0.6841384172439575,13122,168079482,19306,-0.6836146116256714,-0.17896530032157898,0.1805478036403656,168079508
24-May-2023 07:02:34.021,0.684134840965271,13122,168079482,19306,-0.6836038827896118,-0.1789921522140503,0.18057474493980408,168079509
24-May-2023 07:02:35.021,0.684127688407898,13122,168079482,19306,-0.683597207069397,-0.17901954054832458,0.18060019612312317,168079510
24-May-2023 07:02:36.021,0.6841222047805786,13122,168079482,19306,-0.6835917234420776,-0.17904198169708252,0.1806197166442871,168079511
24-May-2023 07:02:37.021,0.6841171979904175,13122,168079482,19306,-0.683585524559021,-0.1790599524974823,0.18064430356025696,168079512
24-May-2023 07:02:38.021,0.6841115951538086,13122,168079514,19300,-0.6835768222808838,-0.17908570170402527,0.1806723177433014,168079513
24-May-2023 07:02:39.021,0.6841021776199341,13122,168079514,19300,-0.6835721731185913,-0.17911672592163086,0.18069443106651306,168079514
24-May-2023 07:02:40.021,0.6840928792953491,13122,168079514,19300,-0.6835669279098511,-0.17914578318595886,0.1807205080986023,168079515
24-May-2023 07:02:41.021,0.684088945388794,13122,168079514,19300,-0.6835578680038452,-0.17916685342788696,0.18074935674667358,168079516
24-May-2023 07:02:42.021,0.6840833425521851,13122,168079514,19300,-0.6835511922836304,-0.1791914999485016,0.18077075481414795,168079517
24-May-2023 07:02:43.021,0.6840776205062866,13122,168079514,19300,-0.6835446357727051,-0.17922106385231018,0.18079006671905518,168079518
24-May-2023 07:02:44.021,0.684070348739624,13154,168079514,19300,-0.6835378408432007,-0.1792447566986084,0.18081852793693542,168079519
24-May-2023 07:02:45.021,0.6840635538101196,13154,168079514,19300,-0.6835310459136963,-0.17926889657974243,0.18084627389907837,168079520
24-May-2023 07:02:46.021,0.6840569972991943,13154,168079514,19300,-0.6835247278213501,-0.17929363250732422,0.18087053298950195,168079521
24-May-2023 07:02:47.021,0.6840507984161377,13154,168079514,19300,-0.6835188865661621,-0.17931807041168213,0.18089240789413452,168079522
24-May-2023 07:02:48.021,0.6840440034866333,13154,168079514,19300,-0.6835112571716309,-0.17934346199035645,0.1809210181236267,168079523
24-May-2023 07:02:49.021,0.6840375661849976,13154,168079514,19300,-0.6835064888000488,-0.17936238646507263,0.1809450387954712,168079524
24-May-2023 07:02:50.021,0.6840324401855469,13154,168079514,19300,-0.6834986209869385,-0.1793886125087738,0.18096810579299927,168079525
24-May-2023 07:02:51.021,0.6840254068374634,13154,168079514,19300,-0.6834927797317505,-0.1794130504131317,0.18099254369735718,168079526
24-May-2023 07:02:52.021,0.6840181350708008,13154,168079514,19300,-0.6834855079650879,-0.17944249510765076,0.18101903796195984,168079527
24-May-2023 07:02:53.021,0.6840113401412964,13154,168079514,19300,-0.6834793090820312,-0.17946591973304749,0.18104401230812073,168079528
24-May-2023 07:02:54.021,0.6840047836303711,13154,168079514,19300,-0.6834725141525269,-0.17949166893959045,0.18106910586357117,168079529
24-May-2023 07:02:55.021,0.6839966773986816,13154,168079514,19300,-0.6834659576416016,-0.1795191466808319,0.18109703063964844,168079530
24-May-2023 07:02:56.021,0.6839900016784668,13154,168079514,19300,-0.6834598779678345,-0.1795448362827301,0.18112054467201233,168079531
24-May-2023 07:02:57.021,0.6839847564697266,13154,168079514,19300,-0.6834515333175659,-0.17957046627998352,0.1811467409133911,168079532
24-May-2023 07:02:58.021,0.6839817762374878,13154,168079514,19300,-0.6834430694580078,-0.17959153652191162,0.1811671257019043,168079533
24-May-2023 07:02:59.021,0.6839746236801147,13154,168079514,19300,-0.6834378242492676,-0.1796157956123352,0.18118977546691895,168079534
24-May-2023 07:03:00.021,0.683965802192688,13154,168079514,19300,-0.6834334135055542,-0.1796395182609558,0.1812167465686798,168079535
24-May-2023 07:03:01.021,0.6839592456817627,13154,168079514,19300,-0.6834268569946289,-0.17966395616531372,0.18124225735664368,168079536
24-May-2023 07:03:02.021,0.6839553117752075,13154,168079514,19300,-0.6834193468093872,-0.17968639731407166,0.18126320838928223,168079537
24-May-2023 07:03:03.021,0.6839449405670166,13154,168079514,19300,-0.6834149360656738,-0.17971423268318176,0.18129053711891174,168079538
24-May-2023 07:03:04.021,0.6839374303817749,13154,168079514,19300,-0.6834093332290649,-0.17973795533180237,0.18131723999977112,168079539
24-May-2023 07:03:05.021,0.6839311122894287,13154,168079514,19300,-0.6834005117416382,-0.17976689338684082,0.18134573101997375,168079540
24-May-2023 07:03:06.021,0.6839271783828735,13154,168079514,19300,-0.6833922863006592,-0.1797904670238495,0.1813690960407257,168079541
24-May-2023 07:03:07.021,0.6839185953140259,13154,168079514,19300,-0.683385968208313,-0.1798209846019745,0.18139442801475525,168079542
24-May-2023 07:03:08.021,0.6839115619659424,13154,168079514,19300,-0.6833803653717041,-0.17984387278556824,0.1814192235469818,168079543
24-May-2023 07:03:09.021,0.6839084625244141,13154,168079514,19300,-0.6833714246749878,-0.17986366152763367,0.18144464492797852,168079544
24-May-2023 07:03:10.021,0.6839020252227783,13154,168079546,19300,-0.6833657026290894,-0.17988801002502441,0.18146678805351257,168079545
24-May-2023 07:03:11.021,0.6838935613632202,13154,168079546,19300,-0.68336021900177,-0.1799159049987793,0.18149057030677795,168079546
24-May-2023 07:03:12.021,0.6838890314102173,13154,168079546,19300,-0.683353066444397,-0.1799338459968567,0.1815173327922821,168079547
24-May-2023 07:03:13.021,0.6838843822479248,13154,168079546,19300,-0.6833450794219971,-0.179957777261734,0.18154123425483704,168079548
24-May-2023 07:03:14.021,0.6838761568069458,13154,168079546,19300,-0.683340311050415,-0.17998534440994263,0.18156224489212036,168079549
24-May-2023 07:03:15.021,0.6838659048080444,13154,168079546,19300,-0.6833357810974121,-0.18001332879066467,0.18159112334251404,168079550
24-May-2023 07:03:16.021,0.6838604211807251,13186,168079546,19300,-0.6833288669586182,-0.1800331175327301,0.18161791563034058,168079551
24-May-2023 07:03:17.021,0.6838556528091431,13186,168079546,19300,-0.6833209991455078,-0.18006187677383423,0.1816372275352478,168079552
24-May-2023 07:03:18.021,0.6838467121124268,13186,168079546,19300,-0.6833149194717407,-0.1800890862941742,0.18166610598564148,168079553
24-May-2023 07:03:19.021,0.6838415861129761,13186,168079546,19300,-0.6833069324493408,-0.1801135241985321,0.18169188499450684,168079554
24-May-2023 07:03:20.021,0.6838339567184448,13186,168079546,19300,-0.6833010911941528,-0.18013787269592285,0.18171918392181396,168079555
24-May-2023 07:03:21.021,0.6838301420211792,13186,168079546,19300,-0.6832922697067261,-0.18016189336776733,0.18174117803573608,168079556
24-May-2023 07:03:22.021,0.6838240623474121,13186,168079546,19300,-0.6832849979400635,-0.1801874041557312,0.1817665994167328,168079557
24-May-2023 07:03:23.021,0.68381667137146,13186,168079546,19300,-0.6832795143127441,-0.18021076917648315,0.18179240822792053,168079558
24-May-2023 07:03:24.021,0.6838085651397705,13186,168079546,19300,-0.6832742691040039,-0.1802363097667694,0.18181690573692322,168079559
24-May-2023 07:03:25.021,0.683802604675293,13186,168079546,19300,-0.6832661628723145,-0.18026384711265564,0.1818423867225647,168079560
24-May-2023 07:03:26.021,0.6837950944900513,13186,168079546,19300,-0.6832606792449951,-0.18028712272644043,0.18186724185943604,168079561
24-May-2023 07:03:27.021,0.6837879419326782,13186,168079546,19300,-0.683255672454834,-0.18030935525894165,0.1818917691707611,168079562
24-May-2023 07:03:28.021,0.6837824583053589,13186,168079546,19300,-0.6832491159439087,-0.18033182621002197,0.18191492557525635,168079563
24-May-2023 07:03:29.021,0.6837775707244873,13186,168079546,19300,-0.6832402944564819,-0.18035849928855896,0.1819397509098053,168079564
24-May-2023 07:03:30.021,0.6837695837020874,13186,168079546,19300,-0.6832348108291626,-0.18038350343704224,0.18196552991867065,168079565
24-May-2023 07:03:31.021,0.6837610006332397,13186,168079546,19300,-0.6832287311553955,-0.1804112195968628,0.18199247121810913,168079566
24-May-2023 07:03:32.021,0.6837539672851562,13186,168079546,19300,-0.6832218170166016,-0.18043816089630127,0.18201807141304016,168079567
24-May-2023 07:03:33.021,0.6837520599365234,13186,168079546,19300,-0.6832115650177002,-0.18046000599861145,0.1820419728755951,168079568
24-May-2023 07:03:34.021,0.6837427616119385,13186,168079546,19300,-0.6832059621810913,-0.180487722158432,0.18207046389579773,168079569
24-May-2023 07:03:35.021,0.6837344169616699,13186,168079546,19300,-0.6832005977630615,-0.1805146038532257,0.18209508061408997,168079570
24-May-2023 07:03:36.021,0.683731198310852,13186,168079546,19300,-0.6831924915313721,-0.18053582310676575,0.18211814761161804,168079571
24-May-2023 07:03:37.021,0.6837255954742432,13186,168079546,19300,-0.6831856966018677,-0.1805596947669983,0.18214070796966553,168079572
24-May-2023 07:03:38.021,0.6837145090103149,13186,168079546,19300,-0.683182954788208,-0.18058502674102783,0.18216675519943237,168079573
24-May-2023 07:03:39.021,0.6837096214294434,13186,168079546,19300,-0.6831753253936768,-0.1806110143661499,0.18218910694122314,168079574
24-May-2023 07:03:40.021,0.6837058067321777,13186,168079546,19300,-0.6831667423248291,-0.1806327998638153,0.1822132170200348,168079575
24-May-2023 07:03:41.021,0.6836979389190674,13186,168079546,19300,-0.6831586360931396,-0.18066352605819702,0.18224260210990906,168079576
24-May-2023 07:03:42.021,0.6836885213851929,13186,168079578,19300,-0.6831557750701904,-0.18068665266036987,0.18226566910743713,168079577
24-May-2023 07:03:43.021,0.6836814880371094,13186,168079578,19300,-0.6831496953964233,-0.180709570646286,0.18229219317436218,168079578
24-May-2023 07:03:44.021,0.683678388595581,13186,168079578,19300,-0.6831408739089966,-0.18073046207427979,0.18231606483459473,168079579
24-May-2023 07:03:45.021,0.6836707592010498,13186,168079578,19300,-0.6831343173980713,-0.18075856566429138,0.1823413372039795,168079580
24-May-2023 07:03:46.021,0.6836615800857544,13186,168079578,19300,-0.6831305027008057,-0.1807824671268463,0.18236687779426575,168079581
24-May-2023 07:03:47.021,0.6836553812026978,13186,168079578,19300,-0.6831221580505371,-0.180808424949646,0.18239626288414001,168079582
24-May-2023 07:03:48.021,0.6836514472961426,13218,168079578,19300,-0.683112621307373,-0.18083354830741882,0.18242034316062927,168079583
24-May-2023 07:03:49.021,0.6836423873901367,13218,168079578,19300,-0.6831083297729492,-0.18086180090904236,0.18244332075119019,168079584
24-May-2023 07:03:50.021,0.6836349964141846,13218,168079578,19300,-0.6831022500991821,-0.18088611960411072,0.18246999382972717,168079585
24-May-2023 07:03:51.021,0.6836304664611816,13218,168079578,19300,-0.6830936670303345,-0.18091148138046265,0.18249428272247314,168079586
24-May-2023 07:03:52.021,0.6836265325546265,13218,168079578,19300,-0.6830852031707764,-0.18093577027320862,0.1825164556503296,168079587
24-May-2023 07:03:53.021,0.6836183071136475,13218,168079578,19300,-0.6830794811248779,-0.18096399307250977,0.1825404167175293,168079588
24-May-2023 07:03:54.021,0.6836103200912476,13218,168079578,19300,-0.6830765008926392,-0.18098387122154236,0.18256255984306335,168079589
24-May-2023 07:03:55.021,0.6836038827896118,13218,168079578,19300,-0.6830697059631348,-0.1810065507888794,0.1825874149799347,168079590
24-May-2023 07:03:56.021,0.683597207069397,13218,168079578,19300,-0.6830626726150513,-0.18103334307670593,0.18261286616325378,168079591
24-May-2023 07:03:57.021,0.683588981628418,13218,168079578,19300,-0.6830573081970215,-0.18105754256248474,0.18263977766036987,168079592
24-May-2023 07:03:58.021,0.6835809946060181,13218,168079578,19300,-0.6830499172210693,-0.18108725547790527,0.18266776204109192,168079593
24-May-2023 07:03:59.021,0.683577299118042,13218,168079578,19300,-0.6830421686172485,-0.1811058521270752,0.1826917827129364,168079594
24-May-2023 07:04:00.021,0.6835706233978271,13218,168079578,19300,-0.6830350160598755,-0.1811336874961853,0.1827167272567749,168079595
24-May-2023 07:04:01.021,0.6835610866546631,13218,168079578,19300,-0.6830301284790039,-0.18115964531898499,0.18274390697479248,168079596
24-May-2023 07:04:02.021,0.6835541725158691,13218,168079578,19300,-0.6830239295959473,-0.18118426203727722,0.18276938796043396,168079597
24-May-2023 07:04:03.021,0.6835520267486572,13218,168079578,19300,-0.683014988899231,-0.1812044084072113,0.18279126286506653,168079598
24-May-2023 07:04:04.021,0.6835454702377319,13218,168079578,19300,-0.6830068826675415,-0.18123197555541992,0.1828187108039856,168079599
24-May-2023 07:04:05.021,0.683535099029541,13218,168079578,19300,-0.6830034255981445,-0.18125849962234497,0.18284356594085693,168079600
24-May-2023 07:04:06.021,0.6835284233093262,13218,168079578,19300,-0.6829979419708252,-0.181284099817276,0.1828649342060089,168079601
24-May-2023 07:04:07.021,0.6835263967514038,13218,168079578,19300,-0.6829880475997925,-0.18130731582641602,0.18288561701774597,168079602
24-May-2023 07:04:08.021,0.6835178136825562,13218,168079578,19300,-0.6829831600189209,-0.18133091926574707,0.18291324377059937,168079603
24-May-2023 07:04:09.021,0.683510422706604,13218,168079578,19300,-0.6829779148101807,-0.18135741353034973,0.18293264508247375,168079604
24-May-2023 07:04:10.021,0.6835018396377563,13218,168079578,19300,-0.6829706430435181,-0.18138530850410461,0.1829642355442047,168079605
24-May-2023 07:04:11.021,0.6834977865219116,13218,168079578,19300,-0.6829617023468018,-0.18140780925750732,0.18299055099487305,168079606
24-May-2023 07:04:12.021,0.6834895610809326,13218,168079578,19300,-0.6829559803009033,-0.18143463134765625,0.18301677703857422,168079607
24-May-2023 07:04:13.021,0.6834807395935059,13218,168079578,19300,-0.6829514503479004,-0.18145990371704102,0.18304148316383362,168079608
24-May-2023 07:04:14.021,0.6834756135940552,13218,168079610,19300,-0.682944655418396,-0.181482195854187,0.1830633282661438,168079609
24-May-2023 07:04:15.021,0.6834738254547119,13218,168079610,19300,-0.6829333305358887,-0.18150407075881958,0.18309098482131958,168079610
24-May-2023 07:04:16.021,0.6834648847579956,13218,168079610,19300,-0.682929515838623,-0.18152931332588196,0.18311387300491333,168079611
24-May-2023 07:04:17.021,0.6834543943405151,13218,168079610,19300,-0.6829248666763306,-0.18155869841575623,0.18314167857170105,168079612
24-May-2023 07:04:18.021,0.6834495067596436,13218,168079610,19300,-0.6829171180725098,-0.18157997727394104,0.1831670105457306,168079613
24-May-2023 07:04:19.021,0.6834455728530884,13218,168079610,19300,-0.6829087734222412,-0.1816028654575348,0.18319043517112732,168079614
24-May-2023 07:04:20.021,0.6834352016448975,13250,168079610,19300,-0.682904839515686,-0.18163174390792847,0.1832144856452942,168079615
24-May-2023 07:04:21.021,0.6834290027618408,13250,168079610,19300,-0.682897686958313,-0.18165871500968933,0.1832374930381775,168079616
24-May-2023 07:04:22.021,0.6834253072738647,13250,168079610,19300,-0.6828895807266235,-0.18167901039123535,0.18326181173324585,168079617
24-May-2023 07:04:23.021,0.6834197044372559,13250,168079610,19300,-0.6828811168670654,-0.1817062795162201,0.18328633904457092,168079618
24-May-2023 07:04:24.021,0.683409571647644,13250,168079610,19300,-0.6828784942626953,-0.181732177734375,0.18330883979797363,168079619
24-May-2023 07:04:25.021,0.6834015846252441,13250,168079610,19300,-0.6828716993331909,-0.18175625801086426,0.18333986401557922,168079620
24-May-2023 07:04:26.021,0.6833987236022949,13250,168079610,19300,-0.6828629970550537,-0.18177902698516846,0.183360755443573,168079621
24-May-2023 07:04:27.021,0.6833909749984741,13250,168079610,19300,-0.6828557252883911,-0.181810200214386,0.18338540196418762,168079622
24-May-2023 07:04:28.021,0.6833819150924683,13250,168079610,19300,-0.6828509569168091,-0.18183216452598572,0.1834142506122589,168079623
24-May-2023 07:04:29.021,0.6833757162094116,13250,168079610,19300,-0.6828451156616211,-0.18185555934906006,0.18343764543533325,168079624
24-May-2023 07:04:30.021,0.6833710670471191,13250,168079610,19300,-0.6828356981277466,-0.18188068270683289,0.18346372246742249,168079625
24-May-2023 07:04:31.021,0.6833662986755371,13250,168079610,19300,-0.6828283071517944,-0.18190404772758484,0.18348535895347595,168079626
24-May-2023 07:04:32.021,0.6833558082580566,13250,168079610,19300,-0.682824969291687,-0.18192899227142334,0.18351247906684875,168079627
24-May-2023 07:04:33.021,0.6833494901657104,13250,168079610,19300,-0.6828188896179199,-0.18194934725761414,0.18353810906410217,168079628
24-May-2023 07:04:34.021,0.6833455562591553,13250,168079610,19300,-0.6828081607818604,-0.18197965621948242,0.18356427550315857,168079629
24-May-2023 07:04:35.021,0.6833387613296509,13250,168079610,19300,-0.6828011274337769,-0.18200713396072388,0.18358692526817322,168079630
24-May-2023 07:04:36.021,0.6833295822143555,13250,168079610,19300,-0.6827970743179321,-0.1820279359817505,0.18361690640449524,168079631
24-May-2023 07:04:37.021,0.6833257675170898,13250,168079610,19300,-0.6827890872955322,-0.1820525825023651,0.18363556265830994,168079632
24-May-2023 07:04:38.021,0.6833204030990601,13250,168079610,19300,-0.6827801465988159,-0.1820812225341797,0.18366196751594543,168079633
24-May-2023 07:04:39.021,0.6833126544952393,13250,168079610,19300,-0.6827754974365234,-0.18210378289222717,0.18368566036224365,168079634
24-May-2023 07:04:40.021,0.6833022832870483,13250,168079610,19300,-0.682770848274231,-0.1821330189704895,0.1837114691734314,168079635
24-May-2023 07:04:41.021,0.6832965612411499,13250,168079610,19300,-0.6827629804611206,-0.18215519189834595,0.18373939394950867,168079636
24-May-2023 07:04:42.021,0.6832942962646484,13250,168079610,19300,-0.6827542781829834,-0.18217763304710388,0.18375805020332336,168079637
24-May-2023 07:04:43.021,0.6832817792892456,13250,168079610,19300,-0.6827518939971924,-0.1822037398815155,0.18378806114196777,168079638
24-May-2023 07:04:44.021,0.683272123336792,13250,168079610,19300,-0.682747483253479,-0.18223154544830322,0.18381282687187195,168079639
24-May-2023 07:04:45.021,0.6832700967788696,13250,168079610,19300,-0.6827369928359985,-0.1822546124458313,0.18383705615997314,168079640
24-May-2023 07:04:46.021,0.6832640171051025,13250,168079642,19300,-0.6827290058135986,-0.18228080868721008,0.18386349081993103,168079641
24-May-2023 07:04:47.021,0.6832560300827026,13250,168079642,19300,-0.6827236413955688,-0.18230697512626648,0.1838867962360382,168079642
24-May-2023 07:04:48.021,0.6832485198974609,13250,168079642,19300,-0.6827170848846436,-0.1823311746120453,0.18391558527946472,168079643
24-May-2023 07:04:49.021,0.683242917060852,13250,168079642,19300,-0.6827086210250854,-0.1823568344116211,0.18394169211387634,168079644
24-May-2023 07:04:50.021,0.6832386255264282,13250,168079642,19300,-0.6827001571655273,-0.18238380551338196,0.1839621663093567,168079645
24-May-2023 07:04:51.021,0.6832275390625,13250,168079642,19300,-0.6826986074447632,-0.18240505456924438,0.18398800492286682,168079646
24-May-2023 07:04:52.021,0.6832228899002075,13282,168079642,19300,-0.6826914548873901,-0.1824285387992859,0.18400928378105164,168079647
24-May-2023 07:04:53.021,0.6832189559936523,13282,168079642,19300,-0.6826841831207275,-0.1824476420879364,0.18403151631355286,168079648
24-May-2023 07:04:54.021,0.6832150220870972,13282,168079642,19300,-0.6826740503311157,-0.18247440457344055,0.18405744433403015,168079649
24-May-2023 07:04:55.021,0.6832042932510376,13282,168079642,19300,-0.682671308517456,-0.18250063061714172,0.1840803325176239,168079650
24-May-2023 07:04:56.021,0.683195948600769,13282,168079642,19300,-0.6826643943786621,-0.18252605199813843,0.18411168456077576,168079651
24-May-2023 07:04:57.021,0.6831940412521362,13282,168079642,19300,-0.6826540231704712,-0.18254953622817993,0.18413466215133667,168079652
24-May-2023 07:04:58.021,0.6831836700439453,13282,168079642,19300,-0.6826488971710205,-0.18258222937583923,0.18415948748588562,168079653
24-May-2023 07:04:59.021,0.683173418045044,13282,168079642,19300,-0.6826455593109131,-0.1826067864894867,0.18418526649475098,168079654
24-May-2023 07:05:00.021,0.6831668615341187,13282,168079642,19300,-0.6826380491256714,-0.18263143301010132,0.1842125952243805,168079655
24-May-2023 07:05:01.021,0.6831647157669067,13282,168079642,19300,-0.6826275587081909,-0.18265283107757568,0.1842385232448578,168079656
24-May-2023 07:05:02.021,0.683157205581665,13282,168079642,19300,-0.6826223134994507,-0.18267792463302612,0.1842607855796814,168079657
24-May-2023 07:05:03.021,0.6831481456756592,13282,168079642,19300,-0.6826189756393433,-0.1827004849910736,0.1842847466468811,168079658
24-May-2023 07:05:04.021,0.683142900466919,13282,168079642,19300,-0.6826097965240479,-0.18272539973258972,0.1843145489692688,168079659
24-May-2023 07:05:05.021,0.6831395626068115,13282,168079642,19300,-0.6826000213623047,-0.18275120854377747,0.18433678150177002,168079660
24-May-2023 07:05:06.021,0.683130145072937,13282,168079642,19300,-0.6825970411300659,-0.18277746438980103,0.18435660004615784,168079661
24-May-2023 07:05:07.021,0.6831212043762207,13282,168079642,19300,-0.6825913190841675,-0.18280109763145447,0.18438780307769775,168079662
24-May-2023 07:05:08.021,0.6831153631210327,13282,168079642,19300,-0.6825840473175049,-0.18282628059387207,0.1844116747379303,168079663
24-May-2023 07:05:09.021,0.6831132173538208,13282,168079642,19300,-0.682573676109314,-0.182850182056427,0.1844329833984375,168079664
24-May-2023 07:05:10.021,0.6831037998199463,13282,168079642,19300,-0.6825692653656006,-0.1828765869140625,0.18445855379104614,168079665
24-May-2023 07:05:11.021,0.68309485912323,13282,168079642,19300,-0.6825655698776245,-0.1829015016555786,0.184480220079422,168079666
24-May-2023 07:05:12.021,0.683090329170227,13282,168079642,19300,-0.6825544834136963,-0.1829286813735962,0.184510737657547,168079667
24-May-2023 07:05:13.021,0.6830859184265137,13282,168079642,19300,-0.6825472116470337,-0.1829489767551422,0.18453478813171387,168079668
24-May-2023 07:05:14.021,0.6830750703811646,13282,168079642,19300,-0.6825435161590576,-0.18297669291496277,0.18456116318702698,168079669
24-May-2023 07:05:15.021,0.6830663681030273,13282,168079642,19300,-0.6825376749038696,-0.1830047369003296,0.184587299823761,168079670
24-May-2023 07:05:16.021,0.6830637454986572,13282,168079642,19300,-0.6825283765792847,-0.1830255389213562,0.18461096286773682,168079671
24-May-2023 07:05:17.021,0.6830583810806274,13282,168079642,19300,-0.6825205087661743,-0.1830492615699768,0.18463587760925293,168079672
24-May-2023 07:05:18.021,0.6830476522445679,13282,168079674,19300,-0.6825176477432251,-0.1830754280090332,0.18466046452522278,168079673
24-May-2023 07:05:19.021,0.683042049407959,13282,168079674,19300,-0.682510256767273,-0.1831001341342926,0.18468448519706726,168079674
24-May-2023 07:05:20.021,0.6830383539199829,13282,168079674,19300,-0.6825001239776611,-0.18312469124794006,0.1847100853919983,168079675
24-May-2023 07:05:21.021,0.6830306053161621,13282,168079674,19300,-0.6824939250946045,-0.18315309286117554,0.18473395705223083,168079676
24-May-2023 07:05:22.021,0.6830203533172607,13282,168079674,19300,-0.6824915409088135,-0.18317493796348572,0.18475952744483948,168079677
24-May-2023 07:05:23.021,0.6830148696899414,13282,168079674,19300,-0.6824846267700195,-0.18320110440254211,0.18477866053581238,168079678
24-May-2023 07:05:24.021,0.6830130815505981,13314,168079674,19300,-0.6824729442596436,-0.18322378396987915,0.1848066747188568,168079679
24-May-2023 07:05:25.021,0.6830064058303833,13314,168079674,19300,-0.6824668645858765,-0.18324902653694153,0.1848287284374237,168079680
24-May-2023 07:05:26.021,0.6829954385757446,13314,168079674,19300,-0.6824638843536377,-0.183275043964386,0.18485373258590698,168079681
24-May-2023 07:05:27.021,0.6829873323440552,13314,168079674,19300,-0.6824569702148438,-0.18330180644989014,0.18488344550132751,168079682
24-May-2023 07:05:28.021,0.6829847097396851,13314,168079674,19300,-0.6824461221694946,-0.18332582712173462,0.18490883708000183,168079683
24-May-2023 07:05:29.021,0.6829773187637329,13314,168079674,19300,-0.6824418306350708,-0.18334510922431946,0.18493270874023438,168079684
24-May-2023 07:05:30.021,0.6829663515090942,13314,168079674,19300,-0.682437539100647,-0.1833767592906952,0.18495813012123108,168079685
24-May-2023 07:05:31.021,0.6829601526260376,13314,168079674,19300,-0.6824300289154053,-0.18340203166007996,0.184983491897583,168079686
24-May-2023 07:05:32.021,0.6829589605331421,13314,168079674,19300,-0.682418704032898,-0.183421790599823,0.18501025438308716,168079687
24-May-2023 07:05:33.021,0.6829510927200317,13314,168079674,19300,-0.6824133396148682,-0.183449387550354,0.18503189086914062,168079688
24-May-2023 07:05:34.021,0.6829416751861572,13314,168079674,19300,-0.6824105978012085,-0.18347382545471191,0.18505260348320007,168079689
24-May-2023 07:05:35.021,0.6829370260238647,13314,168079674,19300,-0.6824008226394653,-0.18349701166152954,0.18508151173591614,168079690
24-May-2023 07:05:36.021,0.682931661605835,13314,168079674,19300,-0.6823910474777222,-0.18352419137954712,0.1851101815700531,168079691
24-May-2023 07:05:37.021,0.6829216480255127,13314,168079674,19300,-0.682388186454773,-0.18355250358581543,0.1851297914981842,168079692
24-May-2023 07:05:38.021,0.6829140186309814,13314,168079674,19300,-0.6823832988739014,-0.18357515335083008,0.1851535439491272,168079693
24-May-2023 07:05:39.021,0.6829105615615845,13314,168079674,19300,-0.6823729276657104,-0.18359503149986267,0.18518513441085815,168079694
24-May-2023 07:05:40.021,0.6829047203063965,13314,168079674,19300,-0.6823641061782837,-0.18362915515899658,0.18520492315292358,168079695
24-May-2023 07:05:41.021,0.6828948259353638,13314,168079674,19300,-0.6823593378067017,-0.18365907669067383,0.18522897362709045,168079696
24-May-2023 07:05:42.021,0.6828863620758057,13314,168079674,19300,-0.6823554039001465,-0.18367734551429749,0.18525740504264832,168079697
24-May-2023 07:05:43.021,0.6828832626342773,13314,168079674,19300,-0.6823446750640869,-0.1837032437324524,0.18528351187705994,168079698
24-May-2023 07:05:44.021,0.6828775405883789,13314,168079674,19300,-0.6823388338088989,-0.18372631072998047,0.1853025257587433,168079699
24-May-2023 07:05:45.021,0.6828680038452148,13314,168079674,19300,-0.6823359727859497,-0.18374571204185486,0.18532973527908325,168079700
24-May-2023 07:05:46.021,0.6828610897064209,13314,168079674,19300,-0.6823303699493408,-0.1837669014930725,0.1853550672531128,168079701
24-May-2023 07:05:47.021,0.6828583478927612,13314,168079674,19300,-0.6823211908340454,-0.1837899386882782,0.1853754222393036,168079702
24-May-2023 07:05:48.021,0.6828513145446777,13314,168079674,19300,-0.6823140382766724,-0.18381699919700623,0.1854003667831421,168079703
24-May-2023 07:05:49.021,0.6828403472900391,13314,168079674,19300,-0.6823090314865112,-0.18384486436843872,0.1854323446750641,168079704
24-May-2023 07:05:50.021,0.6828341484069824,13314,168079706,19300,-0.6823000907897949,-0.18387413024902344,0.18545886874198914,168079705
24-May-2023 07:05:51.021,0.6828310489654541,13314,168079706,19300,-0.682288408279419,-0.18390598893165588,0.18548229336738586,168079706
24-May-2023 07:05:52.021,0.6828248500823975,13314,168079706,19300,-0.6822826862335205,-0.1839243769645691,0.18550747632980347,168079707
24-May-2023 07:05:53.021,0.6828147172927856,13314,168079706,19300,-0.6822789907455444,-0.18395334482192993,0.1855297088623047,168079708
24-May-2023 07:05:54.021,0.6828076839447021,13314,168079706,19300,-0.6822718381881714,-0.18397840857505798,0.18555685877799988,168079709
24-May-2023 07:05:55.021,0.6828075647354126,13314,168079706,19300,-0.6822620630264282,-0.1839977502822876,0.18557435274124146,168079710
24-May-2023 07:05:56.021,0.6827977895736694,13346,168079706,19300,-0.6822572946548462,-0.18401995301246643,0.18560412526130676,168079711
24-May-2023 07:05:57.021,0.6827877759933472,13346,168079706,19300,-0.6822550296783447,-0.18404170870780945,0.1856282353401184,168079712
24-May-2023 07:05:58.021,0.6827834844589233,13346,168079706,19300,-0.6822457313537598,-0.18407145142555237,0.18564918637275696,168079713
24-May-2023 07:05:59.021,0.6827791929244995,13346,168079706,19300,-0.6822360754013062,-0.18409231305122375,0.18567973375320435,168079714
24-May-2023 07:06:00.021,0.682770848274231,13346,168079706,19300,-0.682231068611145,-0.18411770462989807,0.18570315837860107,168079715
24-May-2023 07:06:01.021,0.6827598810195923,13346,168079706,19300,-0.682227373123169,-0.18414875864982605,0.18572741746902466,168079716
24-May-2023 07:06:02.021,0.6827563047409058,13346,168079706,19300,-0.6822171211242676,-0.18417280912399292,0.18575358390808105,168079717
24-May-2023 07:06:03.021,0.6827529668807983,13346,168079706,19300,-0.6822057962417603,-0.184198796749115,0.18578141927719116,168079718
24-May-2023 07:06:04.021,0.6827423572540283,13346,168079706,19300,-0.6822037696838379,-0.18422293663024902,0.185805082321167,168079719
24-May-2023 07:06:05.021,0.682734489440918,13346,168079706,19300,-0.6821979284286499,-0.18424782156944275,0.1858305037021637,168079720
24-May-2023 07:06:06.021,0.6827313899993896,13346,168079706,19300,-0.6821886301040649,-0.18426960706710815,0.1858539581298828,168079721
24-May-2023 07:06:07.021,0.682725191116333,13346,168079706,19300,-0.682180643081665,-0.18429780006408691,0.1858786642551422,168079722
24-May-2023 07:06:08.021,0.6827131509780884,13346,168079706,19300,-0.6821786165237427,-0.18432486057281494,0.18590351939201355,168079723
24-May-2023 07:06:09.021,0.6827079057693481,13346,168079706,19300,-0.6821725368499756,-0.18434473872184753,0.18592578172683716,168079724
24-May-2023 07:06:10.021,0.682705283164978,13346,168079706,19300,-0.6821630001068115,-0.18436580896377563,0.18594831228256226,168079725
24-May-2023 07:06:11.021,0.6826987266540527,13346,168079706,19300,-0.6821553707122803,-0.1843942105770111,0.18597206473350525,168079726
24-May-2023 07:06:12.021,0.6826874017715454,13346,168079706,19300,-0.6821533441543579,-0.18441763520240784,0.18599838018417358,168079727
24-May-2023 07:06:13.021,0.6826823949813843,13346,168079706,19300,-0.6821432113647461,-0.18444839119911194,0.18602228164672852,168079728
24-May-2023 07:06:14.021,0.6826760768890381,13346,168079706,19300,-0.6821335554122925,-0.18447640538215637,0.18605411052703857,168079729
24-May-2023 07:06:15.021,0.6826721429824829,13346,168079706,19300,-0.682125449180603,-0.18449851870536804,0.18607664108276367,168079730
24-May-2023 07:06:16.021,0.682660698890686,13346,168079706,19300,-0.6821247339248657,-0.1845196783542633,0.18609994649887085,168079731
24-May-2023 07:06:17.021,0.682654857635498,13346,168079706,19300,-0.6821166276931763,-0.18454381823539734,0.1861269474029541,168079732
24-May-2023 07:06:18.021,0.6826519966125488,13346,168079706,19300,-0.6821054220199585,-0.18457108736038208,0.18615224957466125,168079733
24-May-2023 07:06:19.021,0.6826432943344116,13346,168079706,19300,-0.6821022033691406,-0.18459442257881165,0.18617290258407593,168079734
24-May-2023 07:06:20.021,0.6826330423355103,13346,168079706,19300,-0.6820975542068481,-0.18461894989013672,0.18620222806930542,168079735
24-May-2023 07:06:21.021,0.682628870010376,13346,168079706,19300,-0.6820880174636841,-0.18464404344558716,0.18622788786888123,168079736
24-May-2023 07:06:22.021,0.6826231479644775,13346,168079738,19300,-0.6820801496505737,-0.1846715807914734,0.18624958395957947,168079737
24-May-2023 07:06:23.021,0.6826150417327881,13346,168079738,19300,-0.682075023651123,-0.1846981942653656,0.1862732470035553,168079738
24-May-2023 07:06:24.021,0.6826052665710449,13346,168079738,19300,-0.6820704936981201,-0.1847219467163086,0.18630123138427734,168079739
24-May-2023 07:06:25.021,0.6826025247573853,13346,168079738,19300,-0.6820617914199829,-0.18474486470222473,0.18631964921951294,168079740
24-May-2023 07:06:26.021,0.6825984716415405,13346,168079738,19300,-0.6820526123046875,-0.18476852774620056,0.18634426593780518,168079741
24-May-2023 07:06:27.021,0.6825896501541138,13346,168079738,19300,-0.6820468902587891,-0.1847952902317047,0.18637144565582275,168079742
24-May-2023 07:06:28.021,0.6825802326202393,13378,168079738,19300,-0.682043194770813,-0.18481773138046265,0.1863982081413269,168079743
24-May-2023 07:06:29.021,0.6825774908065796,13378,168079738,19300,-0.682033896446228,-0.18484222888946533,0.1864171326160431,168079744
24-May-2023 07:06:30.021,0.6825704574584961,13378,168079738,19300,-0.682024359703064,-0.18487223982810974,0.1864491105079651,168079745
24-May-2023 07:06:31.021,0.6825602054595947,13378,168079738,19300,-0.6820212602615356,-0.1848921775817871,0.18647652864456177,168079746
24-May-2023 07:06:32.021,0.6825538873672485,13378,168079738,19300,-0.6820160150527954,-0.18491488695144653,0.1864977777004242,168079747
24-May-2023 07:06:33.021,0.6825473308563232,13378,168079738,19300,-0.6820058822631836,-0.18494778871536255,0.18652498722076416,168079748
24-May-2023 07:06:34.021,0.6825418472290039,13378,168079738,19300,-0.681997537612915,-0.1849721074104309,0.18655124306678772,168079749
24-May-2023 07:06:35.021,0.6825313568115234,13378,168079738,19300,-0.6819952726364136,-0.18499737977981567,0.18657365441322327,168079750
24-May-2023 07:06:36.021,0.6825239658355713,13378,168079738,19300,-0.6819902658462524,-0.1850196123123169,0.1865968108177185,168079751
24-May-2023 07:06:37.021,0.6825215816497803,13378,168079738,19300,-0.6819789409637451,-0.18504467606544495,0.18662235140800476,168079752
24-May-2023 07:06:38.021,0.6825141906738281,13378,168079738,19300,-0.681973934173584,-0.18506574630737305,0.18664664030075073,168079753
24-May-2023 07:06:39.021,0.6825048923492432,13378,168079738,19300,-0.6819711923599243,-0.18508830666542053,0.18666812777519226,168079754
24-May-2023 07:06:40.021,0.6824997663497925,13378,168079738,19300,-0.6819621324539185,-0.1851159930229187,0.18669268488883972,168079755
24-May-2023 07:06:41.021,0.6824960708618164,13378,168079738,19300,-0.6819508075714111,-0.18514394760131836,0.18672022223472595,168079756
24-May-2023 07:06:42.021,0.6824871301651001,13378,168079738,19300,-0.6819456815719604,-0.18516850471496582,0.18674737215042114,168079757
24-May-2023 07:06:43.021,0.6824768781661987,13378,168079738,19300,-0.6819421052932739,-0.18519622087478638,0.18676984310150146,168079758
24-May-2023 07:06:44.021,0.6824706792831421,13378,168079738,19300,-0.6819348335266113,-0.1852201521396637,0.18679621815681458,168079759
24-May-2023 07:06:45.021,0.6824671030044556,13378,168079738,19300,-0.6819241046905518,-0.1852465569972992,0.18682211637496948,168079760
24-May-2023 07:06:46.021,0.6824588775634766,13378,168079738,19300,-0.6819171905517578,-0.18527451157569885,0.1868484914302826,168079761
24-May-2023 07:06:47.021,0.6824501752853394,13378,168079738,19300,-0.6819139719009399,-0.18529561161994934,0.1868714988231659,168079762
24-May-2023 07:06:48.021,0.6824463605880737,13378,168079738,19300,-0.6819045543670654,-0.18531835079193115,0.18689751625061035,168079763
24-May-2023 07:06:49.021,0.6824415922164917,13378,168079738,19300,-0.6818959712982178,-0.18534252047538757,0.1869221031665802,168079764
24-May-2023 07:06:50.021,0.6824297904968262,13378,168079738,19300,-0.6818943023681641,-0.18536755442619324,0.18694695830345154,168079765
24-May-2023 07:06:51.021,0.6824246644973755,13378,168079738,19300,-0.6818879842758179,-0.18538737297058105,0.1869691014289856,168079766
24-May-2023 07:06:52.021,0.6824190616607666,13378,168079738,19300,-0.6818785667419434,-0.1854148805141449,0.1869964599609375,168079767
24-May-2023 07:06:53.021,0.6824144124984741,13378,168079738,19300,-0.6818697452545166,-0.18544122576713562,0.1870197355747223,168079768
24-May-2023 07:06:54.021,0.6823993921279907,13378,168079770,19300,-0.6818679571151733,-0.18547189235687256,0.18704962730407715,168079769
24-May-2023 07:06:55.021,0.682395339012146,13378,168079770,19300,-0.6818615198135376,-0.18549185991287231,0.18706825375556946,168079770
24-May-2023 07:06:56.021,0.6823909282684326,13378,168079770,19300,-0.681850790977478,-0.18551886081695557,0.18709653615951538,168079771
24-May-2023 07:06:57.021,0.6823837757110596,13378,168079770,19300,-0.681843638420105,-0.1855485439300537,0.1871195137500763,168079772
24-May-2023 07:06:58.021,0.6823748350143433,13378,168079770,19300,-0.6818403005599976,-0.18556901812553406,0.18714451789855957,168079773
24-May-2023 07:06:59.021,0.6823678016662598,13378,168079770,19300,-0.6818331480026245,-0.1855970323085785,0.18716803193092346,168079774
24-May-2023 07:07:00.021,0.6823651790618896,13410,168079770,19300,-0.6818225383758545,-0.1856195628643036,0.18719395995140076,168079775
24-May-2023 07:07:01.021,0.6823583841323853,13410,168079770,19300,-0.6818166971206665,-0.18564215302467346,0.18721821904182434,168079776
24-May-2023 07:07:02.021,0.6823478937149048,13410,168079770,19300,-0.681814432144165,-0.18566447496414185,0.18724194169044495,168079777
24-May-2023 07:07:03.021,0.6823437213897705,13410,168079770,19300,-0.6818066835403442,-0.18568527698516846,0.18726474046707153,168079778
24-May-2023 07:07:04.021,0.6823400259017944,13410,168079770,19300,-0.6817958354949951,-0.18571320176124573,0.1872905194759369,168079779
24-May-2023 07:07:05.021,0.6823301315307617,13410,168079770,19300,-0.6817903518676758,-0.18574121594429016,0.1873185634613037,168079780
24-May-2023 07:07:06.021,0.6823183298110962,13410,168079770,19300,-0.6817882061004639,-0.18576651811599731,0.1873447299003601,168079781
24-May-2023 07:07:07.021,0.6823132038116455,13410,168079770,19300,-0.6817783117294312,-0.18579506874084473,0.18736913800239563,168079782
24-May-2023 07:07:08.021,0.6823089122772217,13410,168079770,19300,-0.6817691326141357,-0.18581914901733398,0.18739554286003113,168079783
24-May-2023 07:07:09.021,0.6823015213012695,13410,168079770,19300,-0.6817626953125,-0.18584248423576355,0.18742257356643677,168079784
24-May-2023 07:07:10.021,0.6822913885116577,13410,168079770,19300,-0.6817598342895508,-0.1858689785003662,0.18744391202926636,168079785
24-May-2023 07:07:11.021,0.6822891235351562,13410,168079770,19300,-0.6817508935928345,-0.1858905553817749,0.18746349215507507,168079786
24-May-2023 07:07:12.021,0.6822826862335205,13410,168079770,19300,-0.6817409992218018,-0.18591749668121338,0.18749549984931946,168079787
24-May-2023 07:07:13.021,0.6822744607925415,13410,168079770,19300,-0.6817370653152466,-0.18594053387641907,0.18751731514930725,168079788
24-May-2023 07:07:14.021,0.6822655200958252,13410,168079770,19300,-0.6817330121994019,-0.18596777319908142,0.18753811717033386,168079789
24-May-2023 07:07:15.021,0.6822630167007446,13410,168079770,19300,-0.6817214488983154,-0.18599069118499756,0.18756547570228577,168079790
24-May-2023 07:07:16.021,0.6822559833526611,13410,168079770,19300,-0.6817147731781006,-0.18601426482200623,0.1875927746295929,168079791
24-May-2023 07:07:17.021,0.6822463274002075,13410,168079770,19300,-0.6817108392715454,-0.18604058027267456,0.18761658668518066,168079792
24-May-2023 07:07:18.021,0.6822378635406494,13410,168079770,19300,-0.6817059516906738,-0.1860661804676056,0.18763881921768188,168079793
24-May-2023 07:07:19.021,0.6822359561920166,13410,168079770,19300,-0.6816948652267456,-0.18608734011650085,0.18766462802886963,168079794
24-May-2023 07:07:20.021,0.6822278499603271,13410,168079770,19300,-0.6816887855529785,-0.18611320853233337,0.1876906156539917,168079795
24-May-2023 07:07:21.021,0.6822181940078735,13410,168079770,19300,-0.6816858053207397,-0.18613657355308533,0.18771374225616455,168079796
24-May-2023 07:07:22.021,0.6822108030319214,13410,168079770,19300,-0.6816792488098145,-0.1861633062362671,0.18773779273033142,168079797
24-May-2023 07:07:23.021,0.6822077035903931,13410,168079770,19300,-0.6816689968109131,-0.18618592619895935,0.1877644658088684,168079798
24-May-2023 07:07:24.021,0.6821998357772827,13410,168079770,19300,-0.6816622018814087,-0.18621358275413513,0.18778955936431885,168079799
24-May-2023 07:07:25.021,0.6821905374526978,13410,168079770,19300,-0.6816574335098267,-0.18623918294906616,0.18781447410583496,168079800
24-May-2023 07:07:26.021,0.6821856498718262,13410,168079802,19300,-0.6816502809524536,-0.18626105785369873,0.18783721327781677,168079801
24-May-2023 07:07:27.021,0.6821829080581665,13410,168079802,19300,-0.6816389560699463,-0.18628403544425964,0.18786531686782837,168079802
24-May-2023 07:07:28.021,0.6821730136871338,13410,168079802,19300,-0.681633472442627,-0.1863161027431488,0.1878894567489624,168079803
24-May-2023 07:07:29.021,0.6821633577346802,13410,168079802,19300,-0.6816319227218628,-0.18633589148521423,0.18791049718856812,168079804
24-May-2023 07:07:30.021,0.6821590662002563,13410,168079802,19300,-0.681621789932251,-0.1863606572151184,0.18793699145317078,168079805
24-May-2023 07:07:31.021,0.682153582572937,13410,168079802,19300,-0.681612491607666,-0.1863885521888733,0.1879640817642212,168079806
24-May-2023 07:07:32.021,0.6821435689926147,13442,168079802,19300,-0.6816084384918213,-0.1864149570465088,0.18798983097076416,168079807
24-May-2023 07:07:33.021,0.6821334362030029,13442,168079802,19300,-0.6816055774688721,-0.18643662333488464,0.18801411986351013,168079808
24-May-2023 07:07:34.021,0.6821308135986328,13442,168079802,19300,-0.6815956830978394,-0.18646258115768433,0.18803554773330688,168079809
24-May-2023 07:07:35.021,0.6821250915527344,13442,168079802,19300,-0.6815868616104126,-0.18648642301559448,0.18806293606758118,168079810
24-May-2023 07:07:36.021,0.682114839553833,13442,168079802,19300,-0.6815832853317261,-0.18651148676872253,0.1880888044834137,168079811
24-May-2023 07:07:37.021,0.6821068525314331,13442,168079802,19300,-0.6815797090530396,-0.18653109669685364,0.18811097741127014,168079812
24-May-2023 07:07:38.021,0.6821056604385376,13442,168079802,19300,-0.6815663576126099,-0.1865597367286682,0.18813514709472656,168079813
24-May-2023 07:07:39.021,0.6821005344390869,13442,168079802,19300,-0.6815569400787354,-0.18658748269081116,0.18816080689430237,168079814
24-May-2023 07:07:40.021,0.6820895671844482,13442,168079802,19300,-0.6815534830093384,-0.18661177158355713,0.1881888508796692,168079815
24-May-2023 07:07:41.021,0.6820805072784424,13442,168079802,19300,-0.6815499067306519,-0.18663573265075684,0.18821090459823608,168079816
24-May-2023 07:07:42.021,0.6820777654647827,13442,168079802,19300,-0.6815382242202759,-0.1866641342639923,0.1882353127002716,168079817
24-May-2023 07:07:43.021,0.6820721626281738,13442,168079802,19300,-0.6815311908721924,-0.18668422102928162,0.1882610321044922,168079818
24-May-2023 07:07:44.021,0.682060718536377,13442,168079802,19300,-0.6815284490585327,-0.18670952320098877,0.1882876753807068,168079819
24-May-2023 07:07:45.021,0.6820532083511353,13442,168079802,19300,-0.6815230846405029,-0.1867336630821228,0.18831077218055725,168079820
24-May-2023 07:07:46.021,0.6820496320724487,13442,168079802,19300,-0.6815117597579956,-0.18676099181175232,0.18833696842193604,168079821
24-May-2023 07:07:47.021,0.682043194770813,13442,168079802,19300,-0.6815054416656494,-0.1867797076702118,0.18836405873298645,168079822
24-May-2023 07:07:48.021,0.6820287704467773,13442,168079802,19300,-0.6815047264099121,-0.18681171536445618,0.18838775157928467,168079823
24-May-2023 07:07:49.021,0.6820235252380371,13442,168079802,19300,-0.6814965009689331,-0.1868366003036499,0.18841123580932617,168079824
24-May-2023 07:07:50.021,0.682023286819458,13442,168079802,19300,-0.6814838647842407,-0.18685948848724365,0.1884353756904602,168079825
24-May-2023 07:07:51.021,0.6820155382156372,13442,168079802,19300,-0.6814779043197632,-0.18688321113586426,0.18846192955970764,168079826
24-May-2023 07:07:52.021,0.6820055246353149,13442,168079802,19300,-0.6814759969711304,-0.18690872192382812,0.18847960233688354,168079827
24-May-2023 07:07:53.021,0.6820015907287598,13442,168079802,19300,-0.6814655065536499,-0.1869332492351532,0.18850749731063843,168079828
24-May-2023 07:07:54.021,0.6819980144500732,13442,168079802,19300,-0.6814532279968262,-0.18695992231369019,0.18853682279586792,168079829
24-May-2023 07:07:55.021,0.6819894313812256,13442,168079802,19300,-0.6814501285552979,-0.18698152899742126,0.1885596513748169,168079830
24-May-2023 07:07:56.021,0.6819760799407959,13442,168079802,19300,-0.6814479827880859,-0.1870119571685791,0.18858414888381958,168079831
24-May-2023 07:07:57.021,0.6819741725921631,13442,168079802,19300,-0.6814360618591309,-0.18703541159629822,0.18861091136932373,168079832
24-May-2023 07:07:58.022,0.6819674968719482,13442,168079834,19306,-0.6814278364181519,-0.18706005811691284,0.18864035606384277,168079833
24-May-2023 07:07:59.022,0.6819558143615723,13442,168079834,19306,-0.6814265251159668,-0.18708688020706177,0.18866074085235596,168079834
24-May-2023 07:08:00.022,0.6819479465484619,13442,168079834,19306,-0.6814212799072266,-0.18711107969284058,0.1886848509311676,168079835
24-May-2023 07:08:01.022,0.6819452047348022,13442,168079834,19306,-0.6814098358154297,-0.1871357262134552,0.1887115240097046,168079836
24-May-2023 07:08:02.022,0.6819424629211426,13442,168079834,19306,-0.6814002990722656,-0.18715697526931763,0.188734769821167,168079837
24-May-2023 07:08:03.022,0.6819301843643188,13442,168079834,19306,-0.6813977956771851,-0.18718409538269043,0.1887604296207428,168079838
24-May-2023 07:08:04.022,0.6819236278533936,13474,168079834,19306,-0.6813932657241821,-0.18720689415931702,0.18877950310707092,168079839
24-May-2023 07:08:05.022,0.6819212436676025,13474,168079834,19306,-0.6813808679580688,-0.18723025918006897,0.18880924582481384,168079840
24-May-2023 07:08:06.022,0.6819148063659668,13474,168079834,19306,-0.6813732385635376,-0.1872570812702179,0.1888332962989807,168079841
24-May-2023 07:08:07.022,0.6819009780883789,13474,168079834,19306,-0.6813714504241943,-0.18728727102279663,0.1888602375984192,168079842
24-May-2023 07:08:08.022,0.6818933486938477,13474,168079834,19306,-0.6813650131225586,-0.1873123049736023,0.1888846755027771,168079843
24-May-2023 07:08:09.022,0.6818926334381104,13474,168079834,19306,-0.6813524961471558,-0.18733486533164978,0.18891006708145142,168079844
24-May-2023 07:08:10.022,0.6818826198577881,13474,168079834,19306,-0.6813477277755737,-0.1873624622821808,0.18893662095069885,168079845
24-May-2023 07:08:11.022,0.681871771812439,13474,168079834,19306,-0.6813455820083618,-0.1873864233493805,0.18895986676216125,168079846
24-May-2023 07:08:12.022,0.6818695068359375,13474,168079834,19306,-0.68133544921875,-0.18740683794021606,0.1889839470386505,168079847
24-May-2023 07:08:13.022,0.6818650960922241,13474,168079834,19306,-0.6813256740570068,-0.18743258714675903,0.18900921940803528,168079848
24-May-2023 07:08:14.022,0.6818557977676392,13474,168079834,19306,-0.6813209056854248,-0.18745943903923035,0.18903440237045288,168079849
24-May-2023 07:08:15.022,0.6818453073501587,13474,168079834,19306,-0.6813199520111084,-0.1874801218509674,0.18905556201934814,168079850
24-May-2023 07:08:16.022,0.6818424463272095,13474,168079834,19306,-0.6813105344772339,-0.18750056624412537,0.18907982110977173,168079851
24-May-2023 07:08:17.022,0.6818392276763916,13474,168079834,19306,-0.681298017501831,-0.18752896785736084,0.1891074776649475,168079852
24-May-2023 07:08:18.022,0.6818286180496216,13474,168079834,19306,-0.68129563331604,-0.18755173683166504,0.1891317367553711,168079853
24-May-2023 07:08:19.022,0.6818199157714844,13474,168079834,19306,-0.6812905073165894,-0.18757754564285278,0.18915656208992004,168079854
24-May-2023 07:08:20.022,0.681816577911377,13474,168079834,19306,-0.6812796592712402,-0.1876058578491211,0.18918034434318542,168079855
24-May-2023 07:08:21.022,0.6818115711212158,13474,168079834,19306,-0.6812682151794434,-0.18763646483421326,0.1892080008983612,168079856
24-May-2023 07:08:22.022,0.6818000078201294,13474,168079834,19306,-0.6812670230865479,-0.18765777349472046,0.18923288583755493,168079857
24-May-2023 07:08:23.022,0.681790828704834,13474,168079834,19306,-0.6812634468078613,-0.18768134713172913,0.18925580382347107,168079858
24-May-2023 07:08:24.022,0.6817888021469116,13474,168079834,19306,-0.6812520027160645,-0.18770426511764526,0.1892809271812439,168079859
24-May-2023 07:08:25.022,0.6817811727523804,13474,168079834,19306,-0.6812443733215332,-0.18772998452186584,0.1893099844455719,168079860
24-May-2023 07:08:26.022,0.6817704439163208,13474,168079834,19306,-0.6812425851821899,-0.18775296211242676,0.18933236598968506,168079861
24-May-2023 07:08:27.022,0.6817619800567627,13474,168079834,19306,-0.6812368631362915,-0.18778210878372192,0.18935492634773254,168079862
24-May-2023 07:08:28.022,0.6817622184753418,13474,168079834,19306,-0.6812238693237305,-0.18780213594436646,0.18938088417053223,168079863
24-May-2023 07:08:29.022,0.6817538738250732,13474,168079834,19306,-0.6812176704406738,-0.18782764673233032,0.18940800428390503,168079864
24-May-2023 07:08:30.022,0.6817405223846436,13474,168079866,19306,-0.6812173128128052,-0.18785527348518372,0.18942970037460327,168079865
24-May-2023 07:08:31.022,0.6817359924316406,13474,168079866,19306,-0.6812094449996948,-0.18787702918052673,0.18945297598838806,168079866
24-May-2023 07:08:32.022,0.6817352771759033,13474,168079866,19306,-0.6811935901641846,-0.18790706992149353,0.18948301672935486,168079867
24-May-2023 07:08:33.022,0.6817265748977661,13474,168079866,19306,-0.6811898946762085,-0.18792712688446045,0.18950608372688293,168079868
24-May-2023 07:08:34.022,0.6817145347595215,13474,168079866,19306,-0.681187629699707,-0.18795743584632874,0.18952736258506775,168079869
24-May-2023 07:08:35.022,0.6817123889923096,13474,168079866,19306,-0.6811772584915161,-0.18797937035560608,0.18955108523368835,168079870
24-May-2023 07:08:36.022,0.681709885597229,13506,168079866,19306,-0.681164026260376,-0.18800601363182068,0.18958285450935364,168079871
24-May-2023 07:08:37.022,0.6816986799240112,13506,168079866,19306,-0.6811633110046387,-0.18802684545516968,0.18960371613502502,168079872
24-May-2023 07:08:38.022,0.6816878318786621,13506,168079866,19306,-0.6811598539352417,-0.18805480003356934,0.18962758779525757,168079873
24-May-2023 07:08:39.022,0.6816818714141846,13506,168079866,19306,-0.6811525821685791,-0.18807432055473328,0.18965527415275574,168079874
24-May-2023 07:08:40.022,0.6816787719726562,13506,168079866,19306,-0.6811411380767822,-0.18810084462165833,0.18968120217323303,168079875
24-May-2023 07:08:41.022,0.6816669702529907,13506,168079866,19306,-0.6811397075653076,-0.18812492489814758,0.18970555067062378,168079876
24-May-2023 07:08:42.022,0.6816585063934326,13506,168079866,19306,-0.6811356544494629,-0.1881503164768219,0.1897253394126892,168079877
24-May-2023 07:08:43.022,0.6816554069519043,13506,168079866,19306,-0.6811224222183228,-0.18817925453186035,0.18975582718849182,168079878
24-May-2023 07:08:44.022,0.681652307510376,13506,168079866,19306,-0.6811119318008423,-0.18820255994796753,0.18978121876716614,168079879
24-May-2023 07:08:45.022,0.6816419363021851,13506,168079866,19306,-0.6811103820800781,-0.18822622299194336,0.18980136513710022,168079880
24-May-2023 07:08:46.022,0.6816354990005493,13506,168079866,19306,-0.6811037063598633,-0.18824800848960876,0.18982616066932678,168079881
24-May-2023 07:08:47.022,0.6816319227218628,13506,168079866,19306,-0.6810921430587769,-0.188276469707489,0.18985292315483093,168079882
24-May-2023 07:08:48.022,0.681625485420227,13506,168079866,19306,-0.6810845136642456,-0.18830186128616333,0.1898779273033142,168079883
24-May-2023 07:08:49.022,0.6816121339797974,13506,168079866,19306,-0.6810834407806396,-0.18832919001579285,0.18990221619606018,168079884
24-May-2023 07:08:50.022,0.6816041469573975,13506,168079866,19306,-0.6810784339904785,-0.1883498728275299,0.18992793560028076,168079885
24-May-2023 07:08:51.022,0.6816024780273438,13506,168079866,19306,-0.6810667514801025,-0.18837213516235352,0.18995434045791626,168079886
24-May-2023 07:08:52.022,0.681594729423523,13506,168079866,19306,-0.6810590028762817,-0.18839961290359497,0.18998181819915771,168079887
24-May-2023 07:08:53.022,0.6815840005874634,13506,168079866,19306,-0.6810579299926758,-0.1884239912033081,0.19000095129013062,168079888
24-May-2023 07:08:54.022,0.6815768480300903,13506,168079866,19306,-0.6810519695281982,-0.18844696879386902,0.19002580642700195,168079889
24-May-2023 07:08:55.022,0.6815754175186157,13506,168079866,19306,-0.6810380220413208,-0.18847298622131348,0.19005393981933594,168079890
24-May-2023 07:08:56.022,0.6815680265426636,13506,168079866,19306,-0.6810322999954224,-0.18849673867225647,0.1900768280029297,168079891
24-May-2023 07:08:57.022,0.6815568208694458,13506,168079866,19306,-0.6810300350189209,-0.18852034211158752,0.19010186195373535,168079892
24-May-2023 07:08:58.022,0.6815527677536011,13506,168079866,19306,-0.6810188293457031,-0.1885477900505066,0.19012925028800964,168079893
24-May-2023 07:08:59.022,0.6815502643585205,13506,168079866,19306,-0.6810088157653809,-0.18857067823410034,0.190152108669281,168079894
24-May-2023 07:09:00.022,0.6815394163131714,13506,168079866,19306,-0.6810038089752197,-0.18859773874282837,0.19018125534057617,168079895
24-May-2023 07:09:01.022,0.6815282106399536,13506,168079866,19306,-0.6810028553009033,-0.18862083554267883,0.19020217657089233,168079896
24-May-2023 07:09:02.022,0.6815255880355835,13506,168079898,19306,-0.6809912919998169,-0.18864679336547852,0.19022777676582336,168079897
24-May-2023 07:09:03.022,0.6815197467803955,13506,168079898,19306,-0.6809827089309692,-0.1886717677116394,0.19025477766990662,168079898
24-May-2023 07:09:04.022,0.6815100908279419,13506,168079898,19306,-0.6809788942337036,-0.1886976659297943,0.19027665257453918,168079899
24-May-2023 07:09:05.022,0.6815012693405151,13506,168079898,19306,-0.6809756755828857,-0.18871992826461792,0.1902984082698822,168079900
24-May-2023 07:09:06.022,0.6814972162246704,13506,168079898,19306,-0.6809649467468262,-0.1887458860874176,0.1903250813484192,168079901
24-May-2023 07:09:07.022,0.6814924478530884,13506,168079898,19306,-0.6809552907943726,-0.18877151608467102,0.19035190343856812,168079902
24-May-2023 07:09:08.022,0.6814801692962646,13538,168079898,19306,-0.6809544563293457,-0.1887964904308319,0.19037464261054993,168079903
24-May-2023 07:09:09.022,0.6814703941345215,13538,168079898,19306,-0.680949330329895,-0.18882331252098083,0.19040155410766602,168079904
24-May-2023 07:09:10.022,0.6814695596694946,13538,168079898,19306,-0.6809350252151489,-0.1888481080532074,0.19042977690696716,168079905
24-May-2023 07:09:11.022,0.6814615726470947,13538,168079898,19306,-0.6809287071228027,-0.18887409567832947,0.19045528769493103,168079906
24-May-2023 07:09:12.022,0.6814486980438232,13538,168079898,19306,-0.6809279918670654,-0.18890103697776794,0.19047656655311584,168079907
24-May-2023 07:09:13.022,0.6814432144165039,13538,168079898,19306,-0.6809196472167969,-0.1889255940914154,0.19050201773643494,168079908
24-May-2023 07:09:14.022,0.6814420223236084,13538,168079898,19306,-0.6809068918228149,-0.1889459490776062,0.1905318796634674,168079909
24-May-2023 07:09:15.022,0.6814354658126831,13538,168079898,19306,-0.6809005737304688,-0.18897056579589844,0.19055363535881042,168079910
24-May-2023 07:09:16.022,0.6814233064651489,13538,168079898,19306,-0.6808997392654419,-0.18899592757225037,0.19057464599609375,168079911
24-May-2023 07:09:17.022,0.6814185380935669,13538,168079898,19306,-0.6808905601501465,-0.18902000784873962,0.1906011402606964,168079912
24-May-2023 07:09:18.022,0.6814161539077759,13538,168079898,19306,-0.6808805465698242,-0.1890391707420349,0.19062680006027222,168079913
24-May-2023 07:09:19.022,0.6814053058624268,13538,168079898,19306,-0.6808769702911377,-0.18907025456428528,0.19064763188362122,168079914
24-May-2023 07:09:20.022,0.6813939809799194,13538,168079898,19306,-0.6808760166168213,-0.18909406661987305,0.19066846370697021,168079915
24-May-2023 07:09:21.022,0.6813901662826538,13538,168079898,19306,-0.6808649301528931,-0.1891157329082489,0.19069913029670715,168079916
24-May-2023 07:09:22.022,0.6813865900039673,13538,168079898,19306,-0.6808524131774902,-0.18914392590522766,0.19072884321212769,168079917
24-May-2023 07:09:23.022,0.6813762187957764,13538,168079898,19306,-0.6808490753173828,-0.18917274475097656,0.1907484233379364,168079918
24-May-2023 07:09:24.022,0.6813660860061646,13538,168079898,19306,-0.6808458566665649,-0.18919441103935242,0.19077548384666443,168079919
24-May-2023 07:09:25.022,0.6813617944717407,13538,168079898,19306,-0.6808344125747681,-0.18922081589698792,0.19080454111099243,168079920
24-May-2023 07:09:26.022,0.6813582181930542,13538,168079898,19306,-0.6808249950408936,-0.1892465353012085,0.1908259391784668,168079921
24-May-2023 07:09:27.022,0.6813476085662842,13538,168079898,19306,-0.680821418762207,-0.18927279114723206,0.1908496916294098,168079922
24-May-2023 07:09:28.022,0.6813398599624634,13538,168079898,19306,-0.680816650390625,-0.18929427862167358,0.1908729076385498,168079923
24-May-2023 07:09:29.022,0.6813368797302246,13538,168079898,19306,-0.6808047294616699,-0.1893201768398285,0.19090071320533752,168079924
24-May-2023 07:09:30.022,0.6813321113586426,13538,168079898,19306,-0.6807972192764282,-0.18934312462806702,0.1909221112728119,168079925
24-May-2023 07:09:31.022,0.6813201904296875,13538,168079898,19306,-0.680795431137085,-0.18936771154403687,0.19094577431678772,168079926
24-May-2023 07:09:32.022,0.681313157081604,13538,168079898,19306,-0.680790901184082,-0.18938687443733215,0.19096922874450684,168079927
24-May-2023 07:09:33.022,0.6813087463378906,13538,168079898,19306,-0.6807782649993896,-0.18941694498062134,0.19099926948547363,168079928
24-May-2023 07:09:34.022,0.6813024282455444,13538,168079930,19306,-0.6807706356048584,-0.18944218754768372,0.19102343916893005,168079929
24-May-2023 07:09:35.022,0.6812905073165894,13538,168079930,19306,-0.6807703971862793,-0.18946444988250732,0.19104605913162231,168079930
24-May-2023 07:09:36.022,0.681286096572876,13538,168079930,19306,-0.6807610988616943,-0.18948933482170105,0.1910705268383026,168079931
24-May-2023 07:09:37.022,0.6812835931777954,13538,168079930,19306,-0.6807481050491333,-0.1895144283771515,0.1911010444164276,168079932
24-May-2023 07:09:38.022,0.6812757253646851,13538,168079930,19306,-0.6807422637939453,-0.18954148888587952,0.1911214292049408,168079933
24-May-2023 07:09:39.022,0.6812648773193359,13538,168079930,19306,-0.6807388067245483,-0.18956780433654785,0.19114747643470764,168079934
24-May-2023 07:09:40.022,0.6812599897384644,13570,168079930,19306,-0.6807318925857544,-0.18958908319473267,0.19116947054862976,168079935
24-May-2023 07:09:41.022,0.6812554597854614,13570,168079930,19306,-0.6807212829589844,-0.1896139681339264,0.19119736552238464,168079936
24-May-2023 07:09:42.022,0.6812434196472168,13570,168079930,19306,-0.680718183517456,-0.18964135646820068,0.19122588634490967,168079937
24-May-2023 07:09:43.022,0.6812316179275513,13570,168079930,19306,-0.6807154417037964,-0.18966960906982422,0.19124776124954224,168079938
24-May-2023 07:09:44.022,0.681228756904602,13570,168079930,19306,-0.6807057857513428,-0.18969199061393738,0.191270112991333,168079939
24-May-2023 07:09:45.022,0.681226372718811,13570,168079930,19306,-0.6806933879852295,-0.18971660733222961,0.1912982165813446,168079940
24-May-2023 07:09:46.022,0.6812173128128052,13570,168079930,19306,-0.6806893348693848,-0.1897413730621338,0.19132062792778015,168079941
24-May-2023 07:09:47.022,0.6812094449996948,13570,168079930,19306,-0.6806846857070923,-0.18976318836212158,0.191343754529953,168079942
24-May-2023 07:09:48.022,0.6812069416046143,13570,168079930,19306,-0.6806730031967163,-0.1897895336151123,0.1913682222366333,168079943
24-May-2023 07:09:49.022,0.6812025308609009,13570,168079930,19306,-0.680665135383606,-0.18981119990348816,0.1913895308971405,168079944
24-May-2023 07:09:50.022,0.6811919212341309,13570,168079930,19306,-0.6806619167327881,-0.18983513116836548,0.19141548871994019,168079945
24-May-2023 07:09:51.022,0.6811827421188354,13570,168079930,19306,-0.6806572675704956,-0.18986022472381592,0.19143977761268616,168079946
24-May-2023 07:09:52.022,0.681179404258728,13570,168079930,19306,-0.6806448698043823,-0.18988725543022156,0.19146910309791565,168079947
24-May-2023 07:09:53.022,0.6811714172363281,13570,168079930,19306,-0.6806384325027466,-0.18990999460220337,0.19149774312973022,168079948
24-May-2023 07:09:54.022,0.6811610460281372,13570,168079930,19306,-0.6806352138519287,-0.18993884325027466,0.19151806831359863,168079949
24-May-2023 07:09:55.022,0.6811517477035522,13570,168079930,19306,-0.6806305646896362,-0.18996453285217285,0.19154125452041626,168079950
24-May-2023 07:09:56.022,0.6811509132385254,13570,168079930,19306,-0.6806179285049438,-0.1899867057800293,0.19156858325004578,168079951
24-May-2023 07:09:57.022,0.6811422109603882,13570,168079930,19306,-0.6806117296218872,-0.1900128424167633,0.19159471988677979,168079952
24-May-2023 07:09:58.022,0.6811316013336182,13570,168079930,19306,-0.6806093454360962,-0.19003751873970032,0.19161614775657654,168079953
24-May-2023 07:09:59.022,0.6811271905899048,13570,168079930,19306,-0.6806000471115112,-0.19006022810935974,0.19164225459098816,168079954
24-May-2023 07:10:00.022,0.6811248064041138,13570,168079930,19306,-0.6805883646011353,-0.19008395075798035,0.19166868925094604,168079955
24-May-2023 07:10:01.022,0.6811171770095825,13570,168079930,19306,-0.6805819272994995,-0.19011038541793823,0.19169336557388306,168079956
24-May-2023 07:10:02.022,0.6811058521270752,13570,168079930,19306,-0.6805801391601562,-0.19013682007789612,0.19171300530433655,168079957
24-May-2023 07:10:03.022,0.6811008453369141,13570,168079930,19306,-0.6805708408355713,-0.19015979766845703,0.19174081087112427,168079958
24-May-2023 07:10:04.022,0.6810948848724365,13570,168079930,19306,-0.6805617809295654,-0.19018632173538208,0.19176819920539856,168079959
24-May-2023 07:10:05.022,0.6810866594314575,13570,168079930,19306,-0.6805565357208252,-0.19021359086036682,0.1917894184589386,168079960
24-May-2023 07:10:06.022,0.6810760498046875,13570,168079962,19300,-0.6805545091629028,-0.19023427367210388,0.19181397557258606,168079961
24-May-2023 07:10:07.022,0.6810710430145264,13570,168079962,19300,-0.6805428266525269,-0.19026196002960205,0.1918451189994812,168079962
24-May-2023 07:10:08.022,0.6810687780380249,13570,168079962,19300,-0.6805316209793091,-0.19028809666633606,0.19186687469482422,168079963
24-May-2023 07:10:09.022,0.6810600757598877,13570,168079962,19300,-0.680526614189148,-0.19031530618667603,0.1918896734714508,168079964
24-May-2023 07:10:10.022,0.6810487508773804,13570,168079962,19300,-0.6805245876312256,-0.19033455848693848,0.19191625714302063,168079965
24-May-2023 07:10:11.022,0.6810469627380371,13570,168079962,19300,-0.6805112361907959,-0.19036191701889038,0.1919429898262024,168079966
24-May-2023 07:10:12.022,0.6810423135757446,13602,168079962,19300,-0.6805031299591064,-0.19038692116737366,0.1919642686843872,168079967
24-May-2023 07:10:13.022,0.6810306310653687,13602,168079962,19300,-0.6805005073547363,-0.19040900468826294,0.1919918954372406,168079968
24-May-2023 07:10:14.022,0.681023120880127,13602,168079962,19300,-0.6804956197738647,-0.19043228030204773,0.19201400876045227,168079969
24-May-2023 07:10:15.022,0.68101966381073,13602,168079962,19300,-0.6804854869842529,-0.19045588374137878,0.19203808903694153,168079970
24-May-2023 07:10:16.022,0.6810137033462524,13602,168079962,19300,-0.6804760694503784,-0.19048213958740234,0.19206741452217102,168079971
24-May-2023 07:10:17.022,0.6810011863708496,13602,168079962,19300,-0.6804752349853516,-0.19050732254981995,0.1920897662639618,168079972
24-May-2023 07:10:18.022,0.6809946298599243,13602,168079962,19300,-0.6804664134979248,-0.19053518772125244,0.19211623072624207,168079973
24-May-2023 07:10:19.022,0.6809922456741333,13602,168079962,19300,-0.6804550886154175,-0.19056057929992676,0.1921396255493164,168079974
24-May-2023 07:10:20.022,0.6809848546981812,13602,168079962,19300,-0.6804479360580444,-0.19058537483215332,0.1921672224998474,168079975
24-May-2023 07:10:21.022,0.6809742450714111,13602,168079962,19300,-0.6804440021514893,-0.19061478972434998,0.19218823313713074,168079976
24-May-2023 07:10:22.022,0.68096923828125,13602,168079962,19300,-0.6804367303848267,-0.1906355917453766,0.19221067428588867,168079977
24-May-2023 07:10:23.022,0.6809672117233276,13602,168079962,19300,-0.6804236173629761,-0.19066104292869568,0.19224026799201965,168079978
24-May-2023 07:10:24.022,0.6809587478637695,13602,168079962,19300,-0.6804186105728149,-0.1906832456588745,0.19226482510566711,168079979
24-May-2023 07:10:25.022,0.6809450387954712,13602,168079962,19300,-0.6804180145263672,-0.19070971012115479,0.19229036569595337,168079980
24-May-2023 07:10:26.022,0.6809399127960205,13602,168079962,19300,-0.6804096698760986,-0.1907360851764679,0.19231191277503967,168079981
24-May-2023 07:10:27.022,0.6809388399124146,13602,168079962,19300,-0.6803983449935913,-0.19075363874435425,0.1923377513885498,168079982
24-May-2023 07:10:28.022,0.6809289455413818,13602,168079962,19300,-0.6803926229476929,-0.19078326225280762,0.19236397743225098,168079983
24-May-2023 07:10:29.022,0.6809184551239014,13602,168079962,19300,-0.6803908348083496,-0.19080647826194763,0.19238421320915222,168079984
24-May-2023 07:10:30.022,0.6809154748916626,13602,168079962,19300,-0.6803814172744751,-0.1908266246318817,0.19240805506706238,168079985
24-May-2023 07:10:31.022,0.6809130907058716,13602,168079962,19300,-0.6803667545318604,-0.19085565209388733,0.19243812561035156,168079986
24-May-2023 07:10:32.022,0.6809009313583374,13602,168079962,19300,-0.6803646087646484,-0.1908857524394989,0.19246038794517517,168079987
24-May-2023 07:10:33.022,0.6808916330337524,13602,168079962,19300,-0.6803622245788574,-0.1909049153327942,0.19248268008232117,168079988
24-May-2023 07:10:34.022,0.6808881759643555,13602,168079962,19300,-0.6803493499755859,-0.19093376398086548,0.19251149892807007,168079989
24-May-2023 07:10:35.022,0.6808799505233765,13602,168079962,19300,-0.6803419589996338,-0.19096148014068604,0.19253897666931152,168079990
24-May-2023 07:10:36.022,0.680870532989502,13602,168079962,19300,-0.6803398132324219,-0.19098281860351562,0.1925586462020874,168079991
24-May-2023 07:10:37.022,0.6808619499206543,13602,168079962,19300,-0.6803340911865234,-0.19100826978683472,0.1925831437110901,168079992
24-May-2023 07:10:38.022,0.680860161781311,13602,168079994,19300,-0.6803221702575684,-0.1910305917263031,0.19260981678962708,168079993
24-May-2023 07:10:39.022,0.6808557510375977,13602,168079994,19300,-0.6803116798400879,-0.19105949997901917,0.19263368844985962,168079994
24-May-2023 07:10:40.022,0.6808454990386963,13602,168079994,19300,-0.6803101301193237,-0.19107896089553833,0.19265666604042053,168079995
24-May-2023 07:10:41.022,0.6808363199234009,13602,168079994,19300,-0.6803053617477417,-0.1911047399044037,0.19268080592155457,168079996
24-May-2023 07:10:42.022,0.6808352470397949,13602,168079994,19300,-0.6802936792373657,-0.19112402200698853,0.1927068829536438,168079997
24-May-2023 07:10:43.022,0.6808269023895264,13602,168079994,19300,-0.6802858114242554,-0.19115498661994934,0.19273266196250916,168079998
24-May-2023 07:10:44.022,0.6808143854141235,13634,168079994,19300,-0.6802834272384644,-0.1911834478378296,0.19275721907615662,168079999
24-May-2023 07:10:45.022,0.6808078289031982,13634,168079994,19300,-0.6802771091461182,-0.1912056803703308,0.19278180599212646,168080000
24-May-2023 07:10:46.022,0.6808053255081177,13634,168079994,19300,-0.6802645921707153,-0.1912306547164917,0.1928093135356903,168080001
24-May-2023 07:10:47.022,0.6807985305786133,13634,168079994,19300,-0.680256724357605,-0.1912575662136078,0.19283509254455566,168080002
24-May-2023 07:10:48.022,0.6807861328125,13634,168079994,19300,-0.6802561283111572,-0.19128119945526123,0.19285738468170166,168080003
24-May-2023 07:10:49.022,0.6807827949523926,13634,168079994,19300,-0.6802468299865723,-0.19130373001098633,0.1928788721561432,168080004
24-May-2023 07:10:50.022,0.680780291557312,13634,168079994,19300,-0.6802364587783813,-0.19132530689239502,0.19290298223495483,168080005
24-May-2023 07:10:51.022,0.6807705163955688,13634,168079994,19300,-0.6802291870117188,-0.19135677814483643,0.19293195009231567,168080006
24-May-2023 07:10:52.022,0.6807621717453003,13634,168079994,19300,-0.6802268028259277,-0.191377192735672,0.1929495632648468,168080007
24-May-2023 07:10:53.022,0.6807565689086914,13634,168079994,19300,-0.6802175045013428,-0.19140595197677612,0.19297367334365845,168080008
24-May-2023 07:10:54.022,0.6807519197463989,13634,168079994,19300,-0.6802058219909668,-0.19143182039260864,0.19300633668899536,168080009
24-May-2023 07:10:55.022,0.6807413101196289,13634,168079994,19300,-0.6802030801773071,-0.19145527482032776,0.19302907586097717,168080010
24-May-2023 07:10:56.022,0.680729866027832,13634,168079994,19300,-0.6802006959915161,-0.1914803683757782,0.19305217266082764,168080011
24-May-2023 07:10:57.022,0.6807270050048828,13634,168079994,19300,-0.6801877021789551,-0.19150817394256592,0.19308075308799744,168080012
24-May-2023 07:10:58.022,0.6807228326797485,13634,168079994,19300,-0.6801803112030029,-0.1915258765220642,0.19310465455055237,168080013
24-May-2023 07:10:59.022,0.6807118654251099,13634,168079994,19300,-0.6801762580871582,-0.19155406951904297,0.19312924146652222,168080014
24-May-2023 07:11:00.022,0.6807011365890503,13634,168079994,19300,-0.680173397064209,-0.1915777027606964,0.19315364956855774,168080015
24-May-2023 07:11:01.022,0.680701732635498,13634,168079994,19300,-0.6801595687866211,-0.19160091876983643,0.19317787885665894,168080016
24-May-2023 07:11:02.022,0.6806981563568115,13634,168079994,19300,-0.6801493167877197,-0.19162514805793762,0.19320237636566162,168080017
24-May-2023 07:11:03.022,0.6806850433349609,13634,168079994,19300,-0.6801472902297974,-0.191653311252594,0.19322806596755981,168080018
24-May-2023 07:11:04.022,0.6806762218475342,13634,168079994,19300,-0.6801416873931885,-0.19168123602867126,0.19325140118598938,168080019
24-May-2023 07:11:05.022,0.680675745010376,13634,168079994,19300,-0.6801289319992065,-0.1917029619216919,0.19327685236930847,168080020
24-May-2023 07:11:06.022,0.6806691884994507,13634,168079994,19300,-0.6801217794418335,-0.19172698259353638,0.19330018758773804,168080021
24-May-2023 07:11:07.022,0.6806565523147583,13634,168079994,19300,-0.6801214218139648,-0.19175073504447937,0.19332259893417358,168080022
24-May-2023 07:11:08.022,0.6806496381759644,13634,168079994,19300,-0.6801135540008545,-0.1917787790298462,0.19334676861763,168080023
24-May-2023 07:11:09.022,0.6806471347808838,13634,168079994,19300,-0.6801025867462158,-0.19179916381835938,0.19337451457977295,168080024
24-May-2023 07:11:10.022,0.6806375980377197,13634,168080026,19306,-0.6800951957702637,-0.1918317973613739,0.1934008002281189,168080025
24-May-2023 07:11:11.022,0.6806246042251587,13634,168080026,19306,-0.6800945997238159,-0.19185391068458557,0.19342660903930664,168080026
24-May-2023 07:11:12.022,0.6806230545043945,13634,168080026,19306,-0.6800832748413086,-0.1918787658214569,0.1934480369091034,168080027
24-May-2023 07:11:13.022,0.6806203126907349,13634,168080026,19306,-0.680071234703064,-0.19190099835395813,0.19347769021987915,168080028
24-May-2023 07:11:14.022,0.6806097030639648,13634,168080026,19306,-0.6800659894943237,-0.19193139672279358,0.19350281357765198,168080029
24-May-2023 07:11:15.022,0.6806001663208008,13634,168080026,19306,-0.6800644397735596,-0.19195160269737244,0.1935226321220398,168080030
24-May-2023 07:11:16.022,0.6805956363677979,13666,168080026,19306,-0.680054783821106,-0.19197508692741394,0.1935485601425171,168080031
24-May-2023 07:11:17.022,0.6805928945541382,13666,168080026,19306,-0.6800426244735718,-0.1920003890991211,0.19357609748840332,168080032
24-May-2023 07:11:18.022,0.6805795431137085,13666,168080026,19306,-0.6800402402877808,-0.1920282244682312,0.1936033070087433,168080033
24-May-2023 07:11:19.022,0.6805708408355713,13666,168080026,19306,-0.6800369024276733,-0.1920504868030548,0.1936241090297699,168080034
24-May-2023 07:11:20.022,0.680566668510437,13666,168080026,19306,-0.6800267696380615,-0.19207629561424255,0.19364845752716064,168080035
24-May-2023 07:11:21.022,0.6805641651153564,13666,168080026,19306,-0.6800152063369751,-0.1921008825302124,0.19367313385009766,168080036
24-May-2023 07:11:22.022,0.6805517673492432,13666,168080026,19306,-0.6800122261047363,-0.19213050603866577,0.19369786977767944,168080037
24-May-2023 07:11:23.022,0.6805433034896851,13666,168080026,19306,-0.6800084114074707,-0.19214868545532227,0.19372251629829407,168080038
24-May-2023 07:11:24.022,0.6805410385131836,13666,168080026,19306,-0.6799947023391724,-0.19218042492866516,0.19374778866767883,168080039
24-May-2023 07:11:25.022,0.6805384159088135,13666,168080026,19306,-0.6799848079681396,-0.19219976663589478,0.19377267360687256,168080040
24-May-2023 07:11:26.022,0.6805257797241211,13666,168080026,19306,-0.6799831390380859,-0.1922277808189392,0.193794846534729,168080041
24-May-2023 07:11:27.022,0.680517315864563,13666,168080026,19306,-0.6799783706665039,-0.19224786758422852,0.19382095336914062,168080042
24-May-2023 07:11:28.022,0.6805126667022705,13666,168080026,19306,-0.679966926574707,-0.19227537512779236,0.19384977221488953,168080043
24-May-2023 07:11:29.022,0.6805064678192139,13666,168080026,19306,-0.6799581050872803,-0.19230341911315918,0.19387492537498474,168080044
24-May-2023 07:11:30.022,0.6804933547973633,13666,168080026,19306,-0.6799589395523071,-0.19232460856437683,0.19389721751213074,168080045
24-May-2023 07:11:31.022,0.6804872751235962,13666,168080026,19306,-0.6799514293670654,-0.19234809279441833,0.1939217746257782,168080046
24-May-2023 07:11:32.022,0.6804864406585693,13666,168080026,19306,-0.6799368858337402,-0.1923748254776001,0.1939486861228943,168080047
24-May-2023 07:11:33.022,0.6804771423339844,13666,168080026,19306,-0.6799325942993164,-0.19239652156829834,0.19397521018981934,168080048
24-May-2023 07:11:34.022,0.6804654598236084,13666,168080026,19306,-0.6799314022064209,-0.19242149591445923,0.19399437308311462,168080049
24-May-2023 07:11:35.022,0.680463433265686,13666,168080026,19306,-0.6799198389053345,-0.19244784116744995,0.19401749968528748,168080050
24-May-2023 07:11:36.022,0.6804599761962891,13666,168080026,19306,-0.679906964302063,-0.19247394800186157,0.1940482258796692,168080051
24-May-2023 07:11:37.022,0.680450439453125,13666,168080026,19306,-0.6799027919769287,-0.19249868392944336,0.194072425365448,168080052
24-May-2023 07:11:38.022,0.6804393529891968,13666,168080026,19306,-0.679900050163269,-0.19252577424049377,0.19409438967704773,168080053
24-May-2023 07:11:39.022,0.6804325580596924,13666,168080026,19306,-0.6798909902572632,-0.1925523579120636,0.1941218376159668,168080054
24-May-2023 07:11:40.022,0.6804313659667969,13666,168080026,19306,-0.6798800230026245,-0.19257110357284546,0.19414585828781128,168080055
24-May-2023 07:11:41.022,0.6804195642471313,13666,168080026,19306,-0.6798758506774902,-0.19260132312774658,0.19417229294776917,168080056
24-May-2023 07:11:42.022,0.6804095506668091,13666,168080058,19300,-0.6798737049102783,-0.19262391328811646,0.1941927671432495,168080057
24-May-2023 07:11:43.022,0.6804070472717285,13666,168080058,19300,-0.6798630952835083,-0.19264447689056396,0.19421884417533875,168080058
24-May-2023 07:11:44.022,0.6804031133651733,13666,168080058,19300,-0.6798518896102905,-0.19266864657402039,0.19424673914909363,168080059
24-May-2023 07:11:45.022,0.6803898811340332,13666,168080058,19300,-0.6798499822616577,-0.19269773364067078,0.19427159428596497,168080060
24-May-2023 07:11:46.022,0.680381178855896,13666,168080058,19300,-0.6798458099365234,-0.19272249937057495,0.19429218769073486,168080061
24-May-2023 07:11:47.022,0.6803789138793945,13666,168080058,19300,-0.6798324584960938,-0.19274958968162537,0.19432014226913452,168080062
24-May-2023 07:11:48.022,0.6803759336471558,13698,168080058,19300,-0.6798219680786133,-0.19277065992355347,0.19434645771980286,168080063
24-May-2023 07:11:49.022,0.6803603172302246,13698,168080058,19300,-0.6798228025436401,-0.1927996277809143,0.19437018036842346,168080064
24-May-2023 07:11:50.022,0.6803528070449829,13698,168080058,19300,-0.6798166036605835,-0.19282329082489014,0.19439464807510376,168080065
24-May-2023 07:11:51.022,0.6803511381149292,13698,168080058,19300,-0.6798027753829956,-0.19284963607788086,0.19442281126976013,168080066
24-May-2023 07:11:52.022,0.6803457736968994,13698,168080058,19300,-0.6797951459884644,-0.19287064671516418,0.1944464147090912,168080067
24-May-2023 07:11:53.022,0.680335521697998,13698,168080058,19300,-0.679794192314148,-0.1928943395614624,0.19446256756782532,168080068
24-May-2023 07:11:54.022,0.6803268194198608,13698,168080058,19300,-0.679787278175354,-0.19292187690734863,0.19448977708816528,168080069
24-May-2023 07:11:55.022,0.6803268194198608,13698,168080058,19300,-0.6797724962234497,-0.19294729828834534,0.1945161521434784,168080070
24-May-2023 07:11:56.022,0.6803165674209595,13698,168080058,19300,-0.6797691583633423,-0.19297221302986145,0.19453924894332886,168080071
24-May-2023 07:11:57.022,0.6803053617477417,13698,168080058,19300,-0.6797682046890259,-0.1929926872253418,0.1945619285106659,168080072
24-May-2023 07:11:58.022,0.6802971363067627,13698,168080058,19300,-0.6797592639923096,-0.19302231073379517,0.19459152221679688,168080073
24-May-2023 07:11:59.022,0.6802972555160522,13698,168080058,19300,-0.6797455549240112,-0.193044513463974,0.19461697340011597,168080074
24-May-2023 07:12:00.022,0.68028724193573,13698,168080058,19300,-0.6797407865524292,-0.1930714249610901,0.1946423351764679,168080075
24-May-2023 07:12:01.022,0.6802735328674316,13698,168080058,19300,-0.6797397136688232,-0.19309699535369873,0.19466856122016907,168080076
24-May-2023 07:12:02.022,0.6802711486816406,13698,168080058,19300,-0.6797282695770264,-0.19312149286270142,0.19469276070594788,168080077
24-May-2023 07:12:03.022,0.6802693605422974,13698,168080058,19300,-0.6797155141830444,-0.19314539432525635,0.1947195827960968,168080078
24-May-2023 07:12:04.022,0.6802585124969482,13698,168080058,19300,-0.6797118186950684,-0.19317105412483215,0.19474491477012634,168080079
24-May-2023 07:12:05.022,0.6802468299865723,13698,168080058,19300,-0.6797107458114624,-0.1931939721107483,0.1947663128376007,168080080
24-May-2023 07:12:06.022,0.6802458763122559,13698,168080058,19300,-0.6796990633010864,-0.1932184100151062,0.19478651881217957,168080081
24-May-2023 07:12:07.022,0.6802445650100708,13698,168080058,19300,-0.6796869039535522,-0.19324195384979248,0.19480988383293152,168080082
24-May-2023 07:12:08.022,0.6802319288253784,13698,168080058,19300,-0.6796858310699463,-0.19326278567314148,0.1948378086090088,168080083
24-May-2023 07:12:09.022,0.6802220344543457,13698,168080058,19300,-0.6796814203262329,-0.19328972697257996,0.19486084580421448,168080084
24-May-2023 07:12:10.022,0.6802197694778442,13698,168080058,19300,-0.6796684265136719,-0.19331717491149902,0.1948869526386261,168080085
24-May-2023 07:12:11.022,0.680213451385498,13698,168080058,19300,-0.6796588897705078,-0.1933448314666748,0.19491547346115112,168080086
24-May-2023 07:12:12.022,0.6801989078521729,13698,168080058,19300,-0.6796603202819824,-0.1933666467666626,0.19493815302848816,168080087
24-May-2023 07:12:13.022,0.680188775062561,13698,168080058,19300,-0.6796550750732422,-0.19339439272880554,0.19496437907218933,168080088
24-May-2023 07:12:14.022,0.6801882982254028,13698,168080090,19306,-0.6796419620513916,-0.19341441988945007,0.19499146938323975,168080089
24-May-2023 07:12:15.022,0.6801822185516357,13698,168080090,19306,-0.6796339750289917,-0.19343912601470947,0.19501689076423645,168080090
24-May-2023 07:12:16.022,0.680169939994812,13698,168080090,19306,-0.679632306098938,-0.19346562027931213,0.19503983855247498,168080091
24-May-2023 07:12:17.022,0.6801631450653076,13698,168080090,19306,-0.6796258687973022,-0.19348788261413574,0.19506382942199707,168080092
24-May-2023 07:12:18.022,0.6801655292510986,13698,168080090,19306,-0.6796091794967651,-0.1935138702392578,0.19508737325668335,168080093
24-May-2023 07:12:19.022,0.680156946182251,13698,168080090,19306,-0.6796029806137085,-0.19353923201560974,0.19511356949806213,168080094
24-May-2023 07:12:20.022,0.680141806602478,13730,168080090,19306,-0.679604172706604,-0.19356447458267212,0.1951373815536499,168080095
24-May-2023 07:12:21.022,0.6801367998123169,13730,168080090,19306,-0.6795949935913086,-0.19359096884727478,0.19516000151634216,168080096
24-May-2023 07:12:22.022,0.6801342964172363,13730,168080090,19306,-0.6795825958251953,-0.19361355900764465,0.1951887309551239,168080097
24-May-2023 07:12:23.022,0.6801247596740723,13730,168080090,19306,-0.6795781850814819,-0.19364109635353088,0.19521120190620422,168080098
24-May-2023 07:12:24.022,0.6801129579544067,13730,168080090,19306,-0.679577112197876,-0.19366466999053955,0.19523271918296814,168080099
24-May-2023 07:12:25.022,0.6801087856292725,13730,168080090,19306,-0.6795659065246582,-0.19369065761566162,0.19525867700576782,168080100
24-May-2023 07:12:26.022,0.6801097393035889,13730,168080090,19306,-0.6795541048049927,-0.19370996952056885,0.19527891278266907,168080101
24-May-2023 07:12:27.022,0.6800990104675293,13730,168080090,19306,-0.6795495748519897,-0.193736732006073,0.19530582427978516,168080102
24-May-2023 07:12:28.022,0.6800844669342041,13730,168080090,19306,-0.6795486211776733,-0.19376248121261597,0.19533246755599976,168080103
24-May-2023 07:12:29.022,0.6800822019577026,13730,168080090,19306,-0.6795367002487183,-0.19378551840782166,0.195359468460083,168080104
24-May-2023 07:12:30.022,0.6800796985626221,13730,168080090,19306,-0.6795245409011841,-0.19380947947502136,0.19538629055023193,168080105
24-May-2023 07:12:31.022,0.6800681352615356,13730,168080090,19306,-0.6795220375061035,-0.1938362717628479,0.19541031122207642,168080106
24-May-2023 07:12:32.022,0.6800559759140015,13730,168080090,19306,-0.6795202493667603,-0.1938607394695282,0.19543448090553284,168080107
24-May-2023 07:12:33.022,0.6800546646118164,13730,168080090,19306,-0.6795077323913574,-0.19388547539710999,0.1954580545425415,168080108
24-May-2023 07:12:34.022,0.6800501346588135,13730,168080090,19306,-0.6794970035552979,-0.19391366839408875,0.1954830288887024,168080109
24-May-2023 07:12:35.022,0.6800366640090942,13730,168080090,19306,-0.6794959306716919,-0.19393828511238098,0.19550999999046326,168080110
24-May-2023 07:12:36.022,0.6800292730331421,13730,168080090,19306,-0.6794904470443726,-0.19395729899406433,0.19553470611572266,168080111
24-May-2023 07:12:37.022,0.6800261735916138,13730,168080090,19306,-0.6794794797897339,-0.1939842402935028,0.19555628299713135,168080112
24-May-2023 07:12:38.022,0.6800210475921631,13730,168080090,19306,-0.6794726848602295,-0.19400709867477417,0.19557666778564453,168080113
24-May-2023 07:12:39.022,0.6800085306167603,13730,168080090,19306,-0.6794681549072266,-0.19403332471847534,0.19560852646827698,168080114
24-May-2023 07:12:40.022,0.6800022125244141,13730,168080090,19306,-0.6794607639312744,-0.19405889511108398,0.1956310272216797,168080115
24-May-2023 07:12:41.022,0.6800006628036499,13730,168080090,19306,-0.6794477701187134,-0.1940847933292389,0.19565606117248535,168080116
24-May-2023 07:12:42.022,0.6799948215484619,13730,168080090,19306,-0.6794402599334717,-0.1941089928150177,0.19567957520484924,168080117
24-May-2023 07:12:43.022,0.6799807548522949,13730,168080090,19306,-0.6794391870498657,-0.1941332221031189,0.19570708274841309,168080118
24-May-2023 07:12:44.022,0.679973840713501,13730,168080090,19306,-0.6794323921203613,-0.19415944814682007,0.19572865962982178,168080119
24-May-2023 07:12:45.022,0.67997145652771,13730,168080090,19306,-0.6794188022613525,-0.19418597221374512,0.195757657289505,168080120
24-May-2023 07:12:46.022,0.6799613237380981,13730,168080122,19306,-0.679413914680481,-0.1942114233970642,0.19578462839126587,168080121
24-May-2023 07:12:47.022,0.6799492835998535,13730,168080122,19306,-0.6794129610061646,-0.1942352056503296,0.1958068311214447,168080122
24-May-2023 07:12:48.022,0.6799463033676147,13730,168080122,19306,-0.6794036626815796,-0.19425636529922485,0.1958281397819519,168080123
24-May-2023 07:12:49.022,0.6799449920654297,13730,168080122,19306,-0.6793909072875977,-0.1942804455757141,0.19585314393043518,168080124
24-May-2023 07:12:50.022,0.6799360513687134,13730,168080122,19306,-0.679385781288147,-0.19430291652679443,0.19587945938110352,168080125
24-May-2023 07:12:51.022,0.6799224615097046,13730,168080122,19306,-0.6793844699859619,-0.19433167576789856,0.19590303301811218,168080126
24-May-2023 07:12:52.022,0.6799209117889404,13762,168080122,19306,-0.6793725490570068,-0.19435730576515198,0.19592410326004028,168080127
24-May-2023 07:12:53.022,0.6799187660217285,13762,168080122,19306,-0.6793607473373413,-0.19437533617019653,0.19595304131507874,168080128
24-May-2023 07:12:54.022,0.6799046993255615,13762,168080122,19306,-0.6793584823608398,-0.1944076120853424,0.19598016142845154,168080129
24-May-2023 07:12:55.022,0.6798913478851318,13762,168080122,19306,-0.6793569326400757,-0.19443559646606445,0.19600191712379456,168080130
24-May-2023 07:12:56.022,0.6798917055130005,13762,168080122,19306,-0.6793440580368042,-0.1944567859172821,0.19602468609809875,168080131
24-May-2023 07:12:57.022,0.6798863410949707,13762,168080122,19306,-0.6793333292007446,-0.1944819688796997,0.19605609774589539,168080132
24-May-2023 07:12:58.022,0.679875373840332,13762,168080122,19306,-0.6793313026428223,-0.19450804591178894,0.19607490301132202,168080133
24-May-2023 07:12:59.022,0.6798644065856934,13762,168080122,19306,-0.6793292760848999,-0.19452950358390808,0.1960991621017456,168080134
24-May-2023 07:13:00.022,0.6798627376556396,13762,168080122,19306,-0.6793162822723389,-0.1945534646511078,0.1961263120174408,168080135
24-May-2023 07:13:01.022,0.6798592805862427,13762,168080122,19306,-0.6793051958084106,-0.19457975029945374,0.19615066051483154,168080136
24-May-2023 07:13:02.022,0.6798466444015503,13762,168080122,19306,-0.6793044805526733,-0.1946009397506714,0.1961756944656372,168080137
24-May-2023 07:13:03.022,0.6798375844955444,13762,168080122,19306,-0.6792986392974854,-0.19462954998016357,0.196198970079422,168080138
24-May-2023 07:13:04.022,0.6798368692398071,13762,168080122,19306,-0.6792845726013184,-0.1946551501750946,0.19622471928596497,168080139
24-May-2023 07:13:05.022,0.67983078956604,13762,168080122,19306,-0.6792762279510498,-0.19467854499816895,0.196251779794693,168080140
24-May-2023 07:13:06.022,0.6798166036605835,13762,168080122,19306,-0.6792744398117065,-0.19470855593681335,0.19627684354782104,168080141
24-May-2023 07:13:07.022,0.6798087358474731,13762,168080122,19306,-0.6792690753936768,-0.19473117589950562,0.1963006854057312,168080142
24-May-2023 07:13:08.022,0.6798100471496582,13762,168080122,19306,-0.6792558431625366,-0.19474834203720093,0.19632357358932495,168080143
24-May-2023 07:13:09.022,0.6798020601272583,13762,168080122,19306,-0.6792491674423218,-0.19477888941764832,0.19634416699409485,168080144
24-May-2023 07:13:10.022,0.6797865629196167,13762,168080122,19306,-0.6792489290237427,-0.1948043704032898,0.19637328386306763,168080145
24-May-2023 07:13:11.022,0.679782509803772,13762,168080122,19306,-0.6792401075363159,-0.19482672214508057,0.19639697670936584,168080146
24-May-2023 07:13:12.022,0.679781436920166,13762,168080122,19306,-0.6792271137237549,-0.19485238194465637,0.19641923904418945,168080147
24-May-2023 07:13:13.022,0.6797705888748169,13762,168080122,19306,-0.6792203187942505,-0.1948833465576172,0.19644999504089355,168080148
24-May-2023 07:13:14.022,0.6797584295272827,13762,168080122,19306,-0.6792193651199341,-0.19490540027618408,0.1964731216430664,168080149
24-May-2023 07:13:15.022,0.6797537803649902,13762,168080122,19306,-0.679208517074585,-0.1949337124824524,0.196499764919281,168080150
24-May-2023 07:13:16.022,0.6797511577606201,13762,168080122,19306,-0.6791955232620239,-0.1949601173400879,0.1965264081954956,168080151
24-May-2023 07:13:17.022,0.6797432899475098,13762,168080122,19306,-0.6791918277740479,-0.19497951865196228,0.19654756784439087,168080152
24-May-2023 07:13:18.022,0.6797317266464233,13762,168080154,19300,-0.6791903972625732,-0.19500121474266052,0.19657158851623535,168080153
24-May-2023 07:13:19.022,0.6797282695770264,13762,168080154,19300,-0.679180383682251,-0.195024311542511,0.19659554958343506,168080154
24-May-2023 07:13:20.022,0.679725170135498,13762,168080154,19300,-0.6791696548461914,-0.1950474977493286,0.19661888480186462,168080155
24-May-2023 07:13:21.022,0.6797130107879639,13762,168080154,19300,-0.6791660785675049,-0.19507518410682678,0.19664597511291504,168080156
24-May-2023 07:13:22.022,0.679703950881958,13762,168080154,19300,-0.6791616678237915,-0.19510269165039062,0.19666460156440735,168080157
24-May-2023 07:13:23.022,0.6796996593475342,13762,168080154,19300,-0.6791493892669678,-0.1951301395893097,0.1966954469680786,168080158
24-May-2023 07:13:24.022,0.6796952486038208,13794,168080154,19300,-0.6791396141052246,-0.1951552927494049,0.1967197060585022,168080159
24-May-2023 07:13:25.022,0.6796828508377075,13794,168080154,19300,-0.6791378259658813,-0.19518205523490906,0.19674161076545715,168080160
24-May-2023 07:13:26.023,0.6796724796295166,13794,168080154,19300,-0.6791341304779053,-0.1952047049999237,0.19676804542541504,168080161
24-May-2023 07:13:27.023,0.6796714067459106,13794,168080154,19300,-0.6791199445724487,-0.19523265957832336,0.19679215550422668,168080162
24-May-2023 07:13:28.023,0.6796668767929077,13794,168080154,19300,-0.679110050201416,-0.19525480270385742,0.19682109355926514,168080163
24-May-2023 07:13:29.023,0.6796517372131348,13794,168080154,19300,-0.6791101694107056,-0.19528120756149292,0.19684669375419617,168080164
24-May-2023 07:13:30.023,0.6796447038650513,13794,168080154,19300,-0.6791036128997803,-0.19530513882637024,0.1968698799610138,168080165
24-May-2023 07:13:31.023,0.679643988609314,13794,168080154,19300,-0.6790904998779297,-0.1953275203704834,0.1968947947025299,168080166
24-May-2023 07:13:32.023,0.6796385049819946,13794,168080154,19300,-0.6790833473205566,-0.19534948468208313,0.19691693782806396,168080167
24-May-2023 07:13:33.023,0.6796243190765381,13794,168080154,19300,-0.6790817975997925,-0.1953772008419037,0.19694361090660095,168080168
24-May-2023 07:13:34.023,0.6796178817749023,13794,168080154,19300,-0.6790753602981567,-0.19540101289749146,0.19696536660194397,168080169
24-May-2023 07:13:35.023,0.6796169281005859,13794,168080154,19300,-0.6790609359741211,-0.1954275369644165,0.1969914436340332,168080170
24-May-2023 07:13:36.023,0.6796066761016846,13794,168080154,19300,-0.6790578365325928,-0.1954505741596222,0.19701465964317322,168080171
24-May-2023 07:13:37.023,0.6795945167541504,13794,168080154,19300,-0.6790554523468018,-0.19547799229621887,0.19703641533851624,168080172
24-May-2023 07:13:38.023,0.6795910596847534,13794,168080154,19300,-0.679045557975769,-0.19550037384033203,0.19706124067306519,168080173
24-May-2023 07:13:39.023,0.679588794708252,13794,168080154,19300,-0.6790313720703125,-0.19552630186080933,0.1970924735069275,168080174
24-May-2023 07:13:40.023,0.6795775890350342,13794,168080154,19300,-0.6790273189544678,-0.19555282592773438,0.19711792469024658,168080175
24-May-2023 07:13:41.023,0.6795684099197388,13794,168080154,19300,-0.6790242195129395,-0.19557571411132812,0.19713863730430603,168080176
24-May-2023 07:13:42.023,0.6795661449432373,13794,168080154,19300,-0.6790132522583008,-0.19559580087661743,0.19716352224349976,168080177
24-May-2023 07:13:43.023,0.6795624494552612,13794,168080154,19300,-0.679002046585083,-0.19562241435050964,0.19718855619430542,168080178
24-May-2023 07:13:44.023,0.6795508861541748,13794,168080154,19300,-0.6789984703063965,-0.19565051794052124,0.19721245765686035,168080179
24-May-2023 07:13:45.023,0.6795390844345093,13794,168080154,19300,-0.678996205329895,-0.19567346572875977,0.19723793864250183,168080180
24-May-2023 07:13:46.023,0.6795374155044556,13794,168080154,19300,-0.678985595703125,-0.19569629430770874,0.1972581148147583,168080181
24-May-2023 07:13:47.023,0.6795327663421631,13794,168080154,19300,-0.6789745092391968,-0.19572359323501587,0.19728562235832214,168080182
24-May-2023 07:13:48.023,0.6795189380645752,13794,168080154,19300,-0.6789720058441162,-0.1957506537437439,0.19731509685516357,168080183
24-May-2023 07:13:49.023,0.679509162902832,13794,168080154,19300,-0.6789689064025879,-0.1957724690437317,0.19733700156211853,168080184
24-May-2023 07:13:50.023,0.6795077323913574,13794,168080186,19306,-0.6789556741714478,-0.1957983672618866,0.19736182689666748,168080185
24-May-2023 07:13:51.023,0.6795029640197754,13794,168080186,19306,-0.6789461374282837,-0.1958237886428833,0.19738692045211792,168080186
24-May-2023 07:13:52.023,0.6794899702072144,13794,168080186,19306,-0.67894446849823,-0.19585031270980835,0.1974102258682251,168080187
24-May-2023 07:13:53.023,0.6794830560684204,13794,168080186,19306,-0.6789370775222778,-0.19587549567222595,0.19743484258651733,168080188
24-May-2023 07:13:54.023,0.6794836521148682,13794,168080186,19306,-0.6789236068725586,-0.1958966851234436,0.1974579095840454,168080189
24-May-2023 07:13:55.023,0.6794775724411011,13794,168080186,19306,-0.6789150238037109,-0.19592556357383728,0.1974804401397705,168080190
24-May-2023 07:13:56.023,0.679463267326355,13826,168080186,19306,-0.6789147853851318,-0.19594821333885193,0.1975063979625702,168080191
24-May-2023 07:13:57.023,0.6794549226760864,13826,168080186,19306,-0.6789075136184692,-0.19597673416137695,0.19753336906433105,168080192
24-May-2023 07:13:58.023,0.6794531345367432,13826,168080186,19306,-0.6788955926895142,-0.19599786400794983,0.19755825400352478,168080193
24-May-2023 07:13:59.023,0.6794447898864746,13826,168080186,19306,-0.6788913011550903,-0.19602274894714355,0.19757696986198425,168080194
24-May-2023 07:14:00.023,0.6794312000274658,13826,168080186,19306,-0.6788891553878784,-0.19604802131652832,0.19760668277740479,168080195
24-May-2023 07:14:01.023,0.6794248819351196,13826,168080186,19306,-0.6788803339004517,-0.19607415795326233,0.19763240218162537,168080196
24-May-2023 07:14:02.023,0.6794235706329346,13826,168080186,19306,-0.678868293762207,-0.19609379768371582,0.1976586878299713,168080197
24-May-2023 07:14:03.023,0.679415225982666,13826,168080186,19306,-0.678862452507019,-0.19612061977386475,0.19768184423446655,168080198
24-May-2023 07:14:04.023,0.6794049739837646,13826,168080186,19306,-0.6788591146469116,-0.19614288210868835,0.1977059245109558,168080199
24-May-2023 07:14:05.023,0.6794013977050781,13826,168080186,19306,-0.6788468360900879,-0.19617018103599548,0.19773319363594055,168080200
24-May-2023 07:14:06.023,0.6793984174728394,13826,168080186,19306,-0.6788355112075806,-0.19619467854499817,0.19775748252868652,168080201
24-May-2023 07:14:07.023,0.6793853044509888,13826,168080186,19306,-0.6788332462310791,-0.19622164964675903,0.19778448343276978,168080202
24-May-2023 07:14:08.023,0.6793742179870605,13826,168080186,19306,-0.6788300275802612,-0.19624841213226318,0.1978071630001068,168080203
24-May-2023 07:14:09.023,0.6793705224990845,13826,168080186,19306,-0.6788188219070435,-0.19627535343170166,0.19783252477645874,168080204
24-May-2023 07:14:10.023,0.6793677806854248,13826,168080186,19306,-0.6788080930709839,-0.19629809260368347,0.19785401225090027,168080205
24-May-2023 07:14:11.023,0.679355263710022,13826,168080186,19306,-0.6788065433502197,-0.19632390141487122,0.1978764832019806,168080206
24-May-2023 07:14:12.023,0.679344654083252,13826,168080186,19306,-0.678803563117981,-0.19634637236595154,0.1979016363620758,168080207
24-May-2023 07:14:13.023,0.6793452501296997,13826,168080186,19306,-0.6787906885147095,-0.19636666774749756,0.1979234516620636,168080208
24-May-2023 07:14:14.023,0.6793392896652222,13826,168080186,19306,-0.6787804365158081,-0.1963920295238495,0.19795385003089905,168080209
24-May-2023 07:14:15.023,0.6793264150619507,13826,168080186,19306,-0.6787782907485962,-0.1964201033115387,0.19797787070274353,168080210
24-May-2023 07:14:16.023,0.6793200969696045,13826,168080186,19306,-0.6787713766098022,-0.1964418888092041,0.1980014145374298,168080211
24-May-2023 07:14:17.023,0.6793164014816284,13826,168080186,19306,-0.6787581443786621,-0.19647374749183655,0.19802901148796082,168080212
24-May-2023 07:14:18.023,0.6793099641799927,13826,168080186,19306,-0.6787517070770264,-0.19649341702461243,0.19805315136909485,168080213
24-May-2023 07:14:19.023,0.6792953014373779,13826,168080186,19306,-0.67875075340271,-0.1965213418006897,0.19807863235473633,168080214
24-May-2023 07:14:20.023,0.6792885065078735,13826,168080186,19306,-0.6787422895431519,-0.1965460181236267,0.19810721278190613,168080215
24-May-2023 07:14:21.023,0.6792889833450317,13826,168080186,19306,-0.6787292957305908,-0.19656670093536377,0.1981281042098999,168080216
24-May-2023 07:14:22.023,0.6792795658111572,13826,168080218,19300,-0.6787236928939819,-0.19659176468849182,0.1981549859046936,168080217
24-May-2023 07:14:23.023,0.6792664527893066,13826,168080218,19300,-0.6787233352661133,-0.19661635160446167,0.19817638397216797,168080218
24-May-2023 07:14:24.023,0.6792623996734619,13826,168080218,19300,-0.6787129640579224,-0.19664013385772705,0.1982036530971527,168080219
24-May-2023 07:14:25.023,0.6792603731155396,13826,168080218,19300,-0.6787022352218628,-0.19666379690170288,0.19822296500205994,168080220
24-May-2023 07:14:26.023,0.6792501211166382,13826,168080218,19300,-0.6786948442459106,-0.19669389724731445,0.19825312495231628,168080221
24-May-2023 07:14:27.023,0.6792397499084473,13826,168080218,19300,-0.6786923408508301,-0.19671788811683655,0.19827398657798767,168080222
24-May-2023 07:14:28.023,0.6792349815368652,13858,168080218,19300,-0.6786830425262451,-0.19674056768417358,0.19829842448234558,168080223
24-May-2023 07:14:29.023,0.6792334318161011,13858,168080218,19300,-0.6786712408065796,-0.1967642605304718,0.19832167029380798,168080224
24-May-2023 07:14:30.023,0.6792205572128296,13858,168080218,19300,-0.6786675453186035,-0.1967906653881073,0.19835165143013,168080225
24-May-2023 07:14:31.023,0.6792083978652954,13858,168080218,19300,-0.6786643266677856,-0.1968165934085846,0.1983790397644043,168080226
24-May-2023 07:14:32.023,0.6792048215866089,13858,168080218,19300,-0.6786545515060425,-0.19683974981307983,0.19840258359909058,168080227
24-May-2023 07:14:33.023,0.679200291633606,13858,168080218,19300,-0.6786442995071411,-0.19686344265937805,0.19842764735221863,168080228
24-May-2023 07:14:34.023,0.6791894435882568,13858,168080218,19300,-0.6786419153213501,-0.19688647985458374,0.19845050573349,168080229
24-May-2023 07:14:35.023,0.6791789531707764,13858,168080218,19300,-0.6786381006240845,-0.19691193103790283,0.19847440719604492,168080230
24-May-2023 07:14:36.023,0.6791783571243286,13858,168080218,19300,-0.6786242723464966,-0.19693636894226074,0.1984999179840088,168080231
24-May-2023 07:14:37.023,0.6791743040084839,13858,168080218,19300,-0.6786149740219116,-0.19696077704429626,0.1985226273536682,168080232
24-May-2023 07:14:38.023,0.6791611909866333,13858,168080218,19300,-0.6786106824874878,-0.19699153304100037,0.19854983687400818,168080233
24-May-2023 07:14:39.023,0.6791528463363647,13858,168080218,19300,-0.6786073446273804,-0.19701075553894043,0.19857236742973328,168080234
24-May-2023 07:14:40.023,0.679149866104126,13858,168080218,19300,-0.6785943508148193,-0.19704118371009827,0.19859689474105835,168080235
24-May-2023 07:14:41.023,0.6791447401046753,13858,168080218,19300,-0.6785868406295776,-0.19705721735954285,0.19862285256385803,168080236
24-May-2023 07:14:42.023,0.6791325807571411,13858,168080218,19300,-0.6785829067230225,-0.19708910584449768,0.19864633679389954,168080237
24-May-2023 07:14:43.023,0.6791249513626099,13858,168080218,19300,-0.6785769462585449,-0.19711145758628845,0.19867119193077087,168080238
24-May-2023 07:14:44.023,0.6791219711303711,13858,168080218,19300,-0.678566575050354,-0.19713297486305237,0.19869515299797058,168080239
24-May-2023 07:14:45.023,0.6791160106658936,13858,168080218,19300,-0.6785576343536377,-0.19716086983680725,0.19871801137924194,168080240
24-May-2023 07:14:46.023,0.679101824760437,13858,168080218,19300,-0.6785575151443481,-0.1971857249736786,0.19874313473701477,168080241
24-May-2023 07:14:47.023,0.6790961027145386,13858,168080218,19300,-0.6785480976104736,-0.1972109079360962,0.19876989722251892,168080242
24-May-2023 07:14:48.023,0.6790958642959595,13858,168080218,19300,-0.6785351037979126,-0.19723200798034668,0.1987929344177246,168080243
24-May-2023 07:14:49.023,0.6790859699249268,13858,168080218,19300,-0.6785300970077515,-0.19725972414016724,0.1988169252872467,168080244
24-May-2023 07:14:50.023,0.6790729761123657,13858,168080218,19300,-0.6785273551940918,-0.19728663563728333,0.19884443283081055,168080245
24-May-2023 07:14:51.023,0.6790674924850464,13858,168080218,19300,-0.6785180568695068,-0.19731122255325317,0.1988697648048401,168080246
24-May-2023 07:14:52.023,0.6790666580200195,13858,168080218,19300,-0.6785049438476562,-0.19733604788780212,0.19889333844184875,168080247
24-May-2023 07:14:53.023,0.6790550947189331,13858,168080218,19300,-0.6785010099411011,-0.19736343622207642,0.19891878962516785,168080248
24-May-2023 07:14:54.023,0.6790436506271362,13858,168080250,19306,-0.6784981489181519,-0.19738733768463135,0.1989428699016571,168080249
24-May-2023 07:14:55.023,0.6790409088134766,13858,168080250,19306,-0.6784864664077759,-0.197413831949234,0.19896632432937622,168080250
24-May-2023 07:14:56.023,0.6790368556976318,13858,168080250,19306,-0.6784763336181641,-0.1974366009235382,0.19899171590805054,168080251
24-May-2023 07:14:57.023,0.6790263652801514,13858,168080250,19306,-0.6784727573394775,-0.19746336340904236,0.19901371002197266,168080252
24-May-2023 07:14:58.023,0.6790176630020142,13858,168080250,19306,-0.6784683465957642,-0.19748452305793762,0.19903728365898132,168080253
24-May-2023 07:14:59.023,0.6790146827697754,13858,168080250,19306,-0.6784572601318359,-0.1975061595439911,0.19906407594680786,168080254
24-May-2023 07:15:00.023,0.6790076494216919,13890,168080250,19306,-0.678449273109436,-0.19753339886665344,0.19908872246742249,168080255
24-May-2023 07:15:01.023,0.678997278213501,13890,168080250,19306,-0.6784446239471436,-0.19756093621253967,0.19911223649978638,168080256
24-May-2023 07:15:02.023,0.6789859533309937,13890,168080250,19306,-0.6784387826919556,-0.19758623838424683,0.19914573431015015,168080257
24-May-2023 07:15:03.023,0.678982138633728,13890,168080250,19306,-0.6784286499023438,-0.19761142134666443,0.19916844367980957,168080258
24-May-2023 07:15:04.023,0.6789761781692505,13890,168080250,19306,-0.6784205436706543,-0.1976342499256134,0.19919398427009583,168080259
24-May-2023 07:15:05.023,0.6789636611938477,13890,168080250,19306,-0.6784172058105469,-0.19766226410865784,0.19921955466270447,168080260
24-May-2023 07:15:06.023,0.6789568662643433,13890,168080250,19306,-0.678410530090332,-0.19768673181533813,0.1992417871952057,168080261
24-May-2023 07:15:07.023,0.6789555549621582,13890,168080250,19306,-0.6783977746963501,-0.19771015644073486,0.19926601648330688,168080262
24-May-2023 07:15:08.023,0.6789506673812866,13890,168080250,19306,-0.678389310836792,-0.19773215055465698,0.19929048418998718,168080263
24-May-2023 07:15:09.023,0.6789373159408569,13890,168080250,19306,-0.6783879995346069,-0.19775685667991638,0.199314683675766,168080264
24-May-2023 07:15:10.023,0.6789319515228271,13890,168080250,19306,-0.6783801317214966,-0.1977822184562683,0.19933414459228516,168080265
24-May-2023 07:15:11.023,0.678930401802063,13890,168080250,19306,-0.6783665418624878,-0.19780835509300232,0.19936001300811768,168080266
24-May-2023 07:15:12.023,0.6789193153381348,13890,168080250,19306,-0.6783626079559326,-0.19783350825309753,0.19938695430755615,168080267
24-May-2023 07:15:13.023,0.6789063215255737,13890,168080250,19306,-0.6783604621887207,-0.19785919785499573,0.19941255450248718,168080268
24-May-2023 07:15:14.023,0.6789002418518066,13890,168080250,19306,-0.6783523559570312,-0.19788092374801636,0.19943931698799133,168080269
24-May-2023 07:15:15.023,0.6788978576660156,13890,168080250,19306,-0.6783400774002075,-0.19790813326835632,0.1994621753692627,168080270
24-May-2023 07:15:16.023,0.6788893938064575,13890,168080250,19306,-0.6783359050750732,-0.19792762398719788,0.19948583841323853,168080271
24-May-2023 07:15:17.023,0.6788784265518188,13890,168080250,19306,-0.6783316135406494,-0.1979524791240692,0.19951295852661133,168080272
24-May-2023 07:15:18.023,0.6788729429244995,13890,168080250,19306,-0.6783215999603271,-0.19797906279563904,0.19953951239585876,168080273
24-May-2023 07:15:19.023,0.6788694858551025,13890,168080250,19306,-0.6783093214035034,-0.19800680875778198,0.19956618547439575,168080274
24-May-2023 07:15:20.023,0.6788589954376221,13890,168080250,19306,-0.6783057451248169,-0.19803175330162048,0.19958990812301636,168080275
24-May-2023 07:15:21.023,0.6788491010665894,13890,168080250,19306,-0.6783010959625244,-0.1980566382408142,0.1996135711669922,168080276
24-May-2023 07:15:22.023,0.6788473129272461,13890,168080250,19306,-0.6782913208007812,-0.19807487726211548,0.1996348798274994,168080277
24-May-2023 07:15:23.023,0.6788393259048462,13890,168080250,19306,-0.6782829761505127,-0.1981011927127838,0.1996636688709259,168080278
24-May-2023 07:15:24.023,0.6788287162780762,13890,168080250,19306,-0.6782801151275635,-0.19812503457069397,0.19968611001968384,168080279
24-May-2023 07:15:25.023,0.678817868232727,13890,168080250,19306,-0.6782761812210083,-0.19815170764923096,0.19970884919166565,168080280
24-May-2023 07:15:26.023,0.6788145303726196,13890,168080282,19306,-0.6782630681991577,-0.19817760586738586,0.19974026083946228,168080281
24-May-2023 07:15:27.023,0.6788098812103271,13890,168080282,19306,-0.6782532930374146,-0.19820210337638855,0.1997646987438202,168080282
24-May-2023 07:15:28.023,0.6787965297698975,13890,168080282,19306,-0.6782525777816772,-0.19822749495506287,0.19978725910186768,168080283
24-May-2023 07:15:29.023,0.6787912845611572,13890,168080282,19306,-0.6782439947128296,-0.19825169444084167,0.19980928301811218,168080284
24-May-2023 07:15:30.023,0.6787892580032349,13890,168080282,19306,-0.6782299280166626,-0.198278546333313,0.19983869791030884,168080285
24-May-2023 07:15:31.023,0.6787824630737305,13890,168080282,19306,-0.6782234907150269,-0.19830167293548584,0.19985932111740112,168080286
24-May-2023 07:15:32.023,0.6787705421447754,13922,168080282,19306,-0.6782231330871582,-0.19832485914230347,0.19987842440605164,168080287
24-May-2023 07:15:33.023,0.6787616014480591,13922,168080282,19306,-0.6782152652740479,-0.1983495056629181,0.19991236925125122,168080288
24-May-2023 07:15:34.023,0.6787600517272949,13922,168080282,19306,-0.6782025098800659,-0.19836929440498352,0.19993996620178223,168080289
24-May-2023 07:15:35.023,0.6787495613098145,13922,168080282,19306,-0.6781978607177734,-0.19839829206466675,0.1999622881412506,168080290
24-May-2023 07:15:36.023,0.6787351369857788,13922,168080282,19306,-0.6781976222991943,-0.19842228293418884,0.19998836517333984,168080291
24-May-2023 07:15:37.023,0.67873215675354,13922,168080282,19306,-0.6781861782073975,-0.1984454095363617,0.20001497864723206,168080292
24-May-2023 07:15:38.023,0.6787296533584595,13922,168080282,19306,-0.6781748533248901,-0.19846907258033752,0.20003929734230042,168080293
24-May-2023 07:15:39.023,0.6787203550338745,13922,168080282,19306,-0.6781686544418335,-0.19850045442581177,0.20006030797958374,168080294
24-May-2023 07:15:40.023,0.6787097454071045,13922,168080282,19306,-0.678164005279541,-0.1985258162021637,0.2000860571861267,168080295
24-May-2023 07:15:41.023,0.678706169128418,13922,168080282,19306,-0.6781537532806396,-0.1985483467578888,0.20011085271835327,168080296
24-May-2023 07:15:42.023,0.6787011623382568,13922,168080282,19306,-0.678144097328186,-0.19857436418533325,0.20013514161109924,168080297
24-May-2023 07:15:43.023,0.6786907911300659,13922,168080282,19306,-0.6781399250030518,-0.19860109686851501,0.20015737414360046,168080298
24-May-2023 07:15:44.023,0.6786788702011108,13922,168080282,19306,-0.6781373023986816,-0.19862249493598938,0.20018529891967773,168080299
24-May-2023 07:15:45.023,0.6786761283874512,13922,168080282,19306,-0.6781272888183594,-0.19864580035209656,0.20020651817321777,168080300
24-May-2023 07:15:46.023,0.67867112159729,13922,168080282,19306,-0.6781158447265625,-0.19867172837257385,0.20023521780967712,168080301
24-May-2023 07:15:47.023,0.6786619424819946,13922,168080282,19306,-0.6781134605407715,-0.19869160652160645,0.20025521516799927,168080302
24-May-2023 07:15:48.023,0.678647518157959,13922,168080282,19306,-0.6781101226806641,-0.1987202763557434,0.20028695464134216,168080303
24-May-2023 07:15:49.023,0.6786458492279053,13922,168080282,19306,-0.6780986785888672,-0.19874298572540283,0.20030930638313293,168080304
24-May-2023 07:15:50.023,0.678642988204956,13922,168080282,19306,-0.6780880689620972,-0.198762446641922,0.20033523440361023,168080305
24-May-2023 07:15:51.023,0.6786297559738159,13922,168080282,19306,-0.6780858039855957,-0.19879195094108582,0.2003583312034607,168080306
24-May-2023 07:15:52.023,0.6786197423934937,13922,168080282,19306,-0.6780802011489868,-0.19882026314735413,0.20038378238677979,168080307
24-May-2023 07:15:53.023,0.6786184310913086,13922,168080282,19306,-0.678067684173584,-0.19884073734283447,0.20041030645370483,168080308
24-May-2023 07:15:54.023,0.678612470626831,13922,168080282,19306,-0.6780579090118408,-0.19886794686317444,0.2004365622997284,168080309
24-May-2023 07:15:55.023,0.67859947681427,13922,168080282,19306,-0.6780564785003662,-0.19889259338378906,0.2004595696926117,168080310
24-May-2023 07:15:56.023,0.6785897016525269,13922,168080282,19306,-0.6780507564544678,-0.19892087578773499,0.20048421621322632,168080311
24-May-2023 07:15:57.023,0.6785891056060791,13922,168080282,19306,-0.6780385971069336,-0.19893985986709595,0.20050886273384094,168080312
24-May-2023 07:15:58.023,0.6785821914672852,13922,168080314,20617,-0.6780316829681396,-0.19896504282951355,0.20053055882453918,168080313
24-May-2023 07:15:59.023,0.6785717010498047,13922,168080314,20617,-0.6780297756195068,-0.19898560643196106,0.20055294036865234,168080314
24-May-2023 07:16:00.023,0.6785635948181152,13922,168080314,20617,-0.6780214309692383,-0.19901299476623535,0.20058020949363708,168080315
24-May-2023 07:16:01.023,0.6785627603530884,13922,168080314,20617,-0.6780077219009399,-0.19903680682182312,0.20060548186302185,168080316
24-May-2023 07:16:02.023,0.6785539388656616,13922,168080314,20617,-0.6780030727386475,-0.19906336069107056,0.20062536001205444,168080317
24-May-2023 07:16:03.023,0.6785414218902588,13922,168080314,20617,-0.678000807762146,-0.1990879774093628,0.20065152645111084,168080318
24-May-2023 07:16:04.023,0.6785346269607544,13954,168080314,20617,-0.6779909133911133,-0.19911691546440125,0.20067939162254333,168080319
24-May-2023 07:16:05.023,0.678532600402832,13954,168080314,20617,-0.6779787540435791,-0.1991376280784607,0.2007061243057251,168080320
24-May-2023 07:16:06.023,0.678520917892456,13954,168080314,20617,-0.6779747009277344,-0.1991634964942932,0.20073366165161133,168080321
24-May-2023 07:16:07.023,0.6785067319869995,13954,168080314,20617,-0.677973747253418,-0.19919225573539734,0.20075666904449463,168080322
24-May-2023 07:16:08.023,0.6785048246383667,13954,168080314,20617,-0.6779639720916748,-0.19920918345451355,0.20077961683273315,168080323
24-May-2023 07:16:09.023,0.6785026788711548,13954,168080314,20617,-0.6779506206512451,-0.19923311471939087,0.20080649852752686,168080324
24-May-2023 07:16:10.023,0.6784931421279907,13954,168080314,20617,-0.677946925163269,-0.19925639033317566,0.20082873106002808,168080325
24-May-2023 07:16:11.023,0.6784790754318237,13954,168080314,20617,-0.6779441833496094,-0.1992846429347992,0.2008584439754486,168080326
24-May-2023 07:16:12.023,0.6784789562225342,13954,168080314,20617,-0.677930474281311,-0.1993103325366974,0.20087909698486328,168080327
24-May-2023 07:16:13.023,0.6784752607345581,13954,168080314,20617,-0.6779197454452515,-0.1993332803249359,0.2009042203426361,168080328
24-May-2023 07:16:14.023,0.6784629821777344,13954,168080314,20617,-0.6779193878173828,-0.1993575096130371,0.20092299580574036,168080329
24-May-2023 07:16:15.023,0.6784515380859375,13954,168080314,20617,-0.6779149770736694,-0.19938552379608154,0.20094940066337585,168080330
24-May-2023 07:16:16.023,0.6784480810165405,13954,168080314,20617,-0.6779017448425293,-0.199411541223526,0.20097991824150085,168080331
24-May-2023 07:16:17.023,0.6784435510635376,13954,168080314,20617,-0.6778931617736816,-0.1994341015815735,0.2010018229484558,168080332
24-May-2023 07:16:18.023,0.6784274578094482,13954,168080314,20617,-0.6778929233551025,-0.1994626224040985,0.20102882385253906,168080333
24-May-2023 07:16:19.023,0.6784204244613647,13954,168080314,20617,-0.6778864860534668,-0.19948405027389526,0.20105352997779846,168080334
24-May-2023 07:16:20.023,0.678418755531311,13954,168080314,20617,-0.6778724193572998,-0.1995081603527069,0.20108142495155334,168080335
24-May-2023 07:16:21.023,0.6784138679504395,13954,168080314,20617,-0.6778637170791626,-0.19953298568725586,0.20110267400741577,168080336
24-May-2023 07:16:22.023,0.678402304649353,13954,168080314,20617,-0.6778616905212402,-0.19955512881278992,0.2011270821094513,168080337
24-May-2023 07:16:23.023,0.6783938407897949,13954,168080314,20617,-0.6778542995452881,-0.19958245754241943,0.20115292072296143,168080338
24-May-2023 07:16:24.023,0.6783925294876099,13954,168080314,20617,-0.6778414249420166,-0.19960686564445496,0.20117667317390442,168080339
24-May-2023 07:16:25.023,0.6783857345581055,13954,168080314,20617,-0.677834153175354,-0.19962936639785767,0.20120176672935486,168080340
24-May-2023 07:16:26.023,0.6783733367919922,13954,168080314,20617,-0.6778326034545898,-0.19965329766273499,0.20122399926185608,168080341
24-May-2023 07:16:27.023,0.6783651113510132,13954,168080314,20617,-0.6778271198272705,-0.19967690110206604,0.20124778151512146,168080342
24-May-2023 07:16:28.023,0.6783614158630371,13954,168080314,20617,-0.6778150796890259,-0.19970208406448364,0.20127567648887634,168080343
24-May-2023 07:16:29.023,0.6783528327941895,13954,168080314,20617,-0.6778101921081543,-0.19972607493400574,0.20129764080047607,168080344
24-May-2023 07:16:30.023,0.6783393621444702,13954,168080346,20617,-0.6778088808059692,-0.19975271821022034,0.2013210654258728,168080345
24-May-2023 07:16:31.023,0.6783345937728882,13954,168080346,20617,-0.6777960062026978,-0.19978103041648865,0.201351135969162,168080346
24-May-2023 07:16:32.023,0.6783339977264404,13954,168080346,20617,-0.6777832508087158,-0.19980347156524658,0.2013750672340393,168080347
24-May-2023 07:16:33.023,0.678325891494751,13954,168080346,20617,-0.6777780055999756,-0.1998283565044403,0.20139548182487488,168080348
24-May-2023 07:16:34.023,0.6783138513565063,13954,168080346,20617,-0.6777739524841309,-0.19985613226890564,0.20142194628715515,168080349
24-May-2023 07:16:35.023,0.6783099174499512,13954,168080346,20617,-0.6777634620666504,-0.19987717270851135,0.2014482021331787,168080350
24-May-2023 07:16:36.023,0.6783061027526855,13986,168080346,20617,-0.6777548789978027,-0.1998966634273529,0.20147085189819336,168080351
24-May-2023 07:16:37.023,0.6782933473587036,13986,168080346,20617,-0.6777505874633789,-0.19992825388908386,0.20149701833724976,168080352
24-May-2023 07:16:38.023,0.6782822608947754,13986,168080346,20617,-0.6777479648590088,-0.19995030760765076,0.20152166485786438,168080353
24-May-2023 07:16:39.023,0.6782795190811157,13986,168080346,20617,-0.6777369976043701,-0.19997099041938782,0.2015472948551178,168080354
24-May-2023 07:16:40.023,0.6782741546630859,13986,168080346,20617,-0.6777271032333374,-0.19999787211418152,0.2015717625617981,168080355
24-May-2023 07:16:41.023,0.6782622337341309,13986,168080346,20617,-0.6777242422103882,-0.20002320408821106,0.20159685611724854,168080356
24-May-2023 07:16:42.023,0.6782537698745728,13986,168080346,20617,-0.6777185201644897,-0.20004814863204956,0.20161953568458557,168080357
24-May-2023 07:16:43.023,0.6782510280609131,13986,168080346,20617,-0.6777050495147705,-0.20007574558258057,0.20164701342582703,168080358
24-May-2023 07:16:44.023,0.6782461404800415,13986,168080346,20617,-0.6776943206787109,-0.2001039683818817,0.2016718089580536,168080359
24-May-2023 07:16:45.023,0.6782348155975342,13986,168080346,20617,-0.6776930093765259,-0.20012393593788147,0.201694518327713,168080360
24-May-2023 07:16:46.023,0.678226113319397,13986,168080346,20617,-0.677686333656311,-0.20015016198158264,0.20171993970870972,168080361
24-May-2023 07:16:47.023,0.6782252788543701,13986,168080346,20617,-0.6776731014251709,-0.20017579197883606,0.20174115896224976,168080362
24-May-2023 07:16:48.023,0.6782160997390747,13986,168080346,20617,-0.6776673793792725,-0.20020034909248352,0.2017674744129181,168080363
24-May-2023 07:16:49.023,0.6782028675079346,13986,168080346,20617,-0.6776659488677979,-0.2002275586128235,0.20178917050361633,168080364
24-May-2023 07:16:50.023,0.6781953573226929,13986,168080346,20617,-0.6776587963104248,-0.20025229454040527,0.20181497931480408,168080365
24-May-2023 07:16:51.023,0.6781935691833496,13986,168080346,20617,-0.6776473522186279,-0.20026791095733643,0.20184391736984253,168080366
24-May-2023 07:16:52.023,0.6781854629516602,13986,168080346,20617,-0.6776399612426758,-0.20029771327972412,0.20186564326286316,168080367
24-May-2023 07:16:53.023,0.6781716346740723,13986,168080346,20617,-0.6776375770568848,-0.2003268003463745,0.20189207792282104,168080368
24-May-2023 07:16:54.023,0.6781667470932007,13986,168080346,20617,-0.6776282787322998,-0.2003473937511444,0.20191922783851624,168080369
24-May-2023 07:16:55.023,0.6781671047210693,13986,168080346,20617,-0.6776134967803955,-0.20037227869033813,0.20194298028945923,168080370
24-May-2023 07:16:56.023,0.6781561374664307,13986,168080346,20617,-0.6776080131530762,-0.20040208101272583,0.20196717977523804,168080371
24-May-2023 07:16:57.023,0.6781445741653442,13986,168080346,20617,-0.6776061058044434,-0.20042550563812256,0.20198944211006165,168080372
24-May-2023 07:16:58.023,0.6781381368637085,13986,168080346,20617,-0.6775977611541748,-0.200449138879776,0.20201602578163147,168080373
24-May-2023 07:16:59.023,0.6781344413757324,13986,168080346,20617,-0.6775860786437988,-0.20047378540039062,0.20204323530197144,168080374
24-May-2023 07:17:00.023,0.6781240701675415,13986,168080346,20617,-0.6775826215744019,-0.20049792528152466,0.20206493139266968,168080375
24-May-2023 07:17:01.023,0.6781139373779297,13986,168080346,20617,-0.6775790452957153,-0.20052331686019897,0.20208624005317688,168080376
24-May-2023 07:17:02.023,0.6781103610992432,13986,168080378,20617,-0.6775699853897095,-0.20054364204406738,0.2021087408065796,168080377
24-May-2023 07:17:03.023,0.678106427192688,13986,168080378,20617,-0.6775583028793335,-0.20056763291358948,0.20213738083839417,168080378
24-May-2023 07:17:04.023,0.6780964136123657,13986,168080378,20617,-0.6775554418563843,-0.2005920112133026,0.20215663313865662,168080379
24-May-2023 07:17:05.023,0.6780859231948853,13986,168080378,20617,-0.6775498390197754,-0.20061957836151123,0.2021825909614563,168080380
24-May-2023 07:17:06.023,0.6780829429626465,13986,168080378,20617,-0.677535891532898,-0.20064789056777954,0.20221182703971863,168080381
24-May-2023 07:17:07.023,0.6780771017074585,13986,168080378,20617,-0.6775254011154175,-0.20067498087882996,0.20224007964134216,168080382
24-May-2023 07:17:08.023,0.6780654191970825,14018,168080378,20617,-0.6775234937667847,-0.20069777965545654,0.20226168632507324,168080383
24-May-2023 07:17:09.023,0.6780544519424438,14018,168080378,20617,-0.6775186061859131,-0.2007232904434204,0.20228922367095947,168080384
24-May-2023 07:17:10.023,0.6780524253845215,14018,168080378,20617,-0.6775060892105103,-0.20074549317359924,0.20231637358665466,168080385
24-May-2023 07:17:11.023,0.6780468225479126,14018,168080378,20617,-0.6774981021881104,-0.2007688581943512,0.2023385763168335,168080386
24-May-2023 07:17:12.023,0.6780343055725098,14018,168080378,20617,-0.677497148513794,-0.2007925808429718,0.20236065983772278,168080387
24-May-2023 07:17:13.023,0.6780242919921875,14018,168080378,20617,-0.6774930953979492,-0.2008177936077118,0.20238333940505981,168080388
24-May-2023 07:17:14.023,0.6780236959457397,14018,168080378,20617,-0.6774778366088867,-0.20084354281425476,0.2024107575416565,168080389
24-May-2023 07:17:15.023,0.6780174970626831,14018,168080378,20617,-0.6774685382843018,-0.20086947083473206,0.2024364471435547,168080390
24-May-2023 07:17:16.023,0.6780046224594116,14018,168080378,20617,-0.6774665117263794,-0.20089641213417053,0.20245984196662903,168080391
24-May-2023 07:17:17.023,0.6779968738555908,14018,168080378,20617,-0.6774594783782959,-0.200920969247818,0.20248481631278992,168080392
24-May-2023 07:17:18.023,0.6779955625534058,14018,168080378,20617,-0.6774463653564453,-0.20094618201255798,0.202507883310318,168080393
24-May-2023 07:17:19.023,0.6779876947402954,14018,168080378,20617,-0.677440881729126,-0.20096606016159058,0.2025335431098938,168080394
24-May-2023 07:17:20.023,0.677972674369812,14018,168080378,20617,-0.6774393320083618,-0.20099520683288574,0.20255905389785767,168080395
24-May-2023 07:17:21.023,0.6779682636260986,14018,168080378,20617,-0.6774289608001709,-0.2010187804698944,0.2025851011276245,168080396
24-May-2023 07:17:22.023,0.677965521812439,14018,168080378,20617,-0.6774165630340576,-0.20104354619979858,0.20261156558990479,168080397
24-May-2023 07:17:23.023,0.6779558658599854,14018,168080378,20617,-0.6774111986160278,-0.20106983184814453,0.2026357352733612,168080398
24-May-2023 07:17:24.023,0.6779440641403198,14018,168080378,20617,-0.6774100065231323,-0.2010926604270935,0.20265686511993408,168080399
24-May-2023 07:17:25.023,0.6779372692108154,14018,168080378,20617,-0.6774011850357056,-0.20111814141273499,0.20268404483795166,168080400
24-May-2023 07:17:26.023,0.6779375076293945,14018,168080378,20617,-0.6773864030838013,-0.20114150643348694,0.20270773768424988,168080401
24-May-2023 07:17:27.023,0.6779273748397827,14018,168080378,20617,-0.6773828268051147,-0.2011650800704956,0.2027314305305481,168080402
24-May-2023 07:17:28.023,0.6779137849807739,14018,168080378,20617,-0.6773821115493774,-0.201186865568161,0.20275646448135376,168080403
24-May-2023 07:17:29.023,0.6779096126556396,14018,168080378,20617,-0.6773698329925537,-0.20121783018112183,0.20278111100196838,168080404
24-May-2023 07:17:30.023,0.6779090166091919,14018,168080378,20617,-0.6773574352264404,-0.20123818516731262,0.20280438661575317,168080405
24-May-2023 07:17:31.023,0.6778966188430786,14018,168080378,20617,-0.6773545742034912,-0.20126160979270935,0.2028321921825409,168080406
24-May-2023 07:17:32.023,0.677884578704834,14018,168080378,20617,-0.6773502826690674,-0.20129147171974182,0.20285692811012268,168080407
24-May-2023 07:17:33.023,0.6778812408447266,14018,168080378,20617,-0.677340030670166,-0.2013142704963684,0.2028794288635254,168080408
24-May-2023 07:17:34.023,0.6778783798217773,14018,168080410,20611,-0.6773277521133423,-0.2013363242149353,0.20290866494178772,168080409
24-May-2023 07:17:35.023,0.6778669357299805,14018,168080410,20611,-0.6773251295089722,-0.20136308670043945,0.20292919874191284,168080410
24-May-2023 07:17:36.023,0.6778562068939209,14018,168080410,20611,-0.6773210763931274,-0.2013891339302063,0.2029520869255066,168080411
24-May-2023 07:17:37.023,0.6778539419174194,14018,168080410,20611,-0.6773084402084351,-0.20141196250915527,0.2029796540737152,168080412
24-May-2023 07:17:38.023,0.6778497695922852,14018,168080410,20611,-0.6772981882095337,-0.20143437385559082,0.20300671458244324,168080413
24-May-2023 07:17:39.023,0.6778367757797241,14018,168080410,20611,-0.6772971153259277,-0.20145896077156067,0.20302829146385193,168080414
24-May-2023 07:17:40.023,0.6778268814086914,14050,168080410,20611,-0.6772910356521606,-0.20148831605911255,0.20305275917053223,168080415
24-May-2023 07:17:41.023,0.677825927734375,14050,168080410,20611,-0.6772773265838623,-0.20150870084762573,0.2030811905860901,168080416
24-May-2023 07:17:42.023,0.6778171062469482,14050,168080410,20611,-0.6772711277008057,-0.2015342116355896,0.20310643315315247,168080417
24-May-2023 07:17:43.023,0.6778035163879395,14050,168080410,20611,-0.6772710084915161,-0.20155924558639526,0.20312759280204773,168080418
24-May-2023 07:17:44.023,0.6777960062026978,14050,168080410,20611,-0.6772642135620117,-0.20158299803733826,0.20315101742744446,168080419
24-May-2023 07:17:45.023,0.6777971982955933,14050,168080410,20611,-0.6772476434707642,-0.2016068696975708,0.20317932963371277,168080420
24-May-2023 07:17:46.023,0.6777888536453247,14050,168080410,20611,-0.6772400140762329,-0.20163550972938538,0.20320424437522888,168080421
24-May-2023 07:17:47.023,0.6777763366699219,14050,168080410,20611,-0.6772381067276001,-0.20166173577308655,0.2032255232334137,168080422
24-May-2023 07:17:48.023,0.6777716875076294,14050,168080410,20611,-0.6772294044494629,-0.2016797661781311,0.20325341820716858,168080423
24-May-2023 07:17:49.023,0.6777700185775757,14050,168080410,20611,-0.677216649055481,-0.20170578360557556,0.2032751739025116,168080424
24-May-2023 07:17:50.023,0.6777604818344116,14050,168080410,20611,-0.6772114038467407,-0.20173171162605286,0.2032979130744934,168080425
24-May-2023 07:17:51.023,0.6777453422546387,14050,168080410,20611,-0.6772106885910034,-0.20175936818122864,0.20332419872283936,168080426
24-May-2023 07:17:52.023,0.6777392625808716,14050,168080410,20611,-0.6772019863128662,-0.20178106427192688,0.20335164666175842,168080427
24-May-2023 07:17:53.023,0.6777361631393433,14050,168080410,20611,-0.6771911382675171,-0.2018018364906311,0.20337802171707153,168080428
24-May-2023 07:17:54.023,0.6777234077453613,14050,168080410,20611,-0.6771867275238037,-0.20183485746383667,0.20340237021446228,168080429
24-May-2023 07:17:55.023,0.6777101755142212,14050,168080410,20611,-0.6771855354309082,-0.20185765624046326,0.20342689752578735,168080430
24-May-2023 07:17:56.023,0.6777070760726929,14050,168080410,20611,-0.6771736145019531,-0.20188114047050476,0.20345324277877808,168080431
24-May-2023 07:17:57.023,0.6777050495147705,14050,168080410,20611,-0.6771607398986816,-0.20190754532814026,0.203477144241333,168080432
24-May-2023 07:17:58.023,0.6776973009109497,14050,168080410,20611,-0.6771560907363892,-0.2019299864768982,0.2034965455532074,168080433
24-May-2023 07:17:59.023,0.6776871681213379,14050,168080410,20611,-0.6771532297134399,-0.20195066928863525,0.20351922512054443,168080434
24-May-2023 07:18:00.023,0.6776822805404663,14050,168080410,20611,-0.6771397590637207,-0.20198264718055725,0.20354846119880676,168080435
24-May-2023 07:18:01.023,0.677679181098938,14050,168080410,20611,-0.6771281957626343,-0.20200446248054504,0.20357546210289001,168080436
24-May-2023 07:18:02.023,0.6776649951934814,14050,168080410,20611,-0.6771271228790283,-0.2020300030708313,0.20360058546066284,168080437
24-May-2023 07:18:03.023,0.6776535511016846,14050,168080410,20611,-0.6771236658096313,-0.2020559310913086,0.20362505316734314,168080438
24-May-2023 07:18:04.023,0.6776484251022339,14050,168080410,20611,-0.6771154403686523,-0.20207834243774414,0.20364722609519958,168080439
24-May-2023 07:18:05.023,0.6776456832885742,14050,168080410,20611,-0.6771036386489868,-0.20209962129592896,0.20367419719696045,168080440
24-May-2023 07:18:06.023,0.6776330471038818,14050,168080442,20617,-0.6771013736724854,-0.20212721824645996,0.20369631052017212,168080441
24-May-2023 07:18:07.023,0.6776233911514282,14050,168080442,20617,-0.6770961284637451,-0.2021540403366089,0.20372021198272705,168080442
24-May-2023 07:18:08.023,0.6776226758956909,14050,168080442,20617,-0.67708420753479,-0.20217257738113403,0.20374321937561035,168080443
24-May-2023 07:18:09.023,0.6776164770126343,14050,168080442,20617,-0.6770726442337036,-0.20220127701759338,0.20377308130264282,168080444
24-May-2023 07:18:10.023,0.6776031255722046,14050,168080442,20617,-0.677071213722229,-0.20222687721252441,0.20379695296287537,168080445
24-May-2023 07:18:11.023,0.6775974035263062,14050,168080442,20617,-0.6770639419555664,-0.20224887132644653,0.20381852984428406,168080446
24-May-2023 07:18:12.023,0.6775925159454346,14082,168080442,20617,-0.6770514249801636,-0.20227643847465515,0.20384946465492249,168080447
24-May-2023 07:18:13.023,0.6775870323181152,14082,168080442,20617,-0.6770428419113159,-0.20229965448379517,0.2038733959197998,168080448
24-May-2023 07:18:14.023,0.6775727272033691,14082,168080442,20617,-0.67704176902771,-0.20232996344566345,0.20389336347579956,168080449
24-May-2023 07:18:15.023,0.677566647529602,14082,168080442,20617,-0.677035927772522,-0.20234626531600952,0.20391729474067688,168080450
24-May-2023 07:18:16.023,0.6775645017623901,14082,168080442,20617,-0.6770222187042236,-0.20237120985984802,0.20394492149353027,168080451
24-May-2023 07:18:17.023,0.6775549650192261,14082,168080442,20617,-0.6770161390304565,-0.20239731669425964,0.20397049188613892,168080452
24-May-2023 07:18:18.023,0.6775414943695068,14082,168080442,20617,-0.6770155429840088,-0.20242607593536377,0.2039899230003357,168080453
24-May-2023 07:18:19.023,0.6775360107421875,14082,168080442,20617,-0.6770050525665283,-0.20244711637496948,0.20402184128761292,168080454
24-May-2023 07:18:20.023,0.6775357723236084,14082,168080442,20617,-0.67699134349823,-0.20246824622154236,0.204045832157135,168080455
24-May-2023 07:18:21.023,0.6775256395339966,14082,168080442,20617,-0.6769871711730957,-0.2024981677532196,0.20406410098075867,168080456
24-May-2023 07:18:22.023,0.6775139570236206,14082,168080442,20617,-0.676983118057251,-0.20252379775047302,0.2040909230709076,168080457
24-May-2023 07:18:23.023,0.6775084733963013,14082,168080442,20617,-0.6769722700119019,-0.20254677534103394,0.20412185788154602,168080458
24-May-2023 07:18:24.023,0.6775057315826416,14082,168080442,20617,-0.6769622564315796,-0.20257046818733215,0.2041415572166443,168080459
24-May-2023 07:18:25.023,0.6774924993515015,14082,168080442,20617,-0.6769592761993408,-0.2025982141494751,0.20416715741157532,168080460
24-May-2023 07:18:26.023,0.6774814128875732,14082,168080442,20617,-0.6769558191299438,-0.2026171088218689,0.20419657230377197,168080461
24-May-2023 07:18:27.023,0.6774790287017822,14082,168080442,20617,-0.6769449710845947,-0.20263853669166565,0.2042190134525299,168080462
24-May-2023 07:18:28.023,0.6774743795394897,14082,168080442,20617,-0.6769345998764038,-0.2026689052581787,0.20423874258995056,168080463
24-May-2023 07:18:29.023,0.6774646043777466,14082,168080442,20617,-0.6769295930862427,-0.2026878297328949,0.2042696475982666,168080464
24-May-2023 07:18:30.023,0.6774542331695557,14082,168080442,20617,-0.6769243478775024,-0.2027142345905304,0.20429497957229614,168080465
24-May-2023 07:18:31.023,0.6774481534957886,14082,168080442,20617,-0.6769142150878906,-0.20274943113327026,0.2043134570121765,168080466
24-May-2023 07:18:32.023,0.6774441003799438,14082,168080442,20617,-0.6769024133682251,-0.2027750313282013,0.20434090495109558,168080467
24-May-2023 07:18:33.023,0.677436113357544,14082,168080442,20617,-0.6768975257873535,-0.2027912735939026,0.2043677270412445,168080468
24-May-2023 07:18:34.023,0.6774241924285889,14082,168080442,20617,-0.6768946647644043,-0.20281770825386047,0.2043904960155487,168080469
24-May-2023 07:18:35.023,0.6774193048477173,14082,168080442,20617,-0.6768854856491089,-0.20284321904182434,0.20441082119941711,168080470
24-May-2023 07:18:36.023,0.6774150133132935,14082,168080442,20617,-0.6768758296966553,-0.20286059379577637,0.20444047451019287,168080471
24-May-2023 07:18:37.023,0.6774027347564697,14082,168080442,20617,-0.6768738031387329,-0.20288336277008057,0.2044651210308075,168080472
24-May-2023 07:18:38.023,0.6773937940597534,14082,168080474,20617,-0.6768676042556763,-0.20291432738304138,0.20448416471481323,168080473
24-May-2023 07:18:39.023,0.6773935556411743,14082,168080474,20617,-0.6768537759780884,-0.20293653011322021,0.20450976490974426,168080474
24-May-2023 07:18:40.023,0.6773864030838013,14082,168080474,20617,-0.6768442392349243,-0.20296010375022888,0.20454177260398865,168080475
24-May-2023 07:18:41.023,0.6773751974105835,14082,168080474,20617,-0.6768404245376587,-0.20298805832862854,0.20456266403198242,168080476
24-May-2023 07:18:42.023,0.6773667335510254,14082,168080474,20617,-0.6768326759338379,-0.20301935076713562,0.20458483695983887,168080477
24-May-2023 07:18:43.023,0.6773654222488403,14082,168080474,20617,-0.6768196821212769,-0.20303845405578613,0.20461353659629822,168080478
24-May-2023 07:18:44.023,0.6773552894592285,14114,168080474,20617,-0.6768131256103516,-0.2030656933784485,0.2046431601047516,168080479
24-May-2023 07:18:45.023,0.6773440837860107,14114,168080474,20617,-0.6768113374710083,-0.20309031009674072,0.20466098189353943,168080480
24-May-2023 07:18:46.023,0.677337646484375,14114,168080474,20617,-0.6768039464950562,-0.20311245322227478,0.20468443632125854,168080481
24-May-2023 07:18:47.023,0.6773338317871094,14114,168080474,20617,-0.676793098449707,-0.20313385128974915,0.2047119438648224,168080482
24-May-2023 07:18:48.023,0.6773254871368408,14114,168080474,20617,-0.6767871379852295,-0.20315861701965332,0.20473486185073853,168080483
24-May-2023 07:18:49.023,0.677314281463623,14114,168080474,20617,-0.6767830848693848,-0.20318463444709778,0.20475879311561584,168080484
24-May-2023 07:18:50.023,0.677309513092041,14114,168080474,20617,-0.6767736673355103,-0.20320802927017212,0.20478376746177673,168080485
24-May-2023 07:18:51.023,0.67730712890625,14114,168080474,20617,-0.6767632961273193,-0.20322751998901367,0.20480650663375854,168080486
24-May-2023 07:18:52.023,0.6772967576980591,14114,168080474,20617,-0.6767581701278687,-0.2032560110092163,0.20482954382896423,168080487
24-May-2023 07:18:53.023,0.6772863864898682,14114,168080474,20617,-0.6767541170120239,-0.2032790184020996,0.20485377311706543,168080488
24-May-2023 07:18:54.024,0.6772817373275757,14114,168080474,20617,-0.6767414808273315,-0.20330694317817688,0.2048831582069397,168080489
24-May-2023 07:18:55.024,0.6772753000259399,14114,168080474,20617,-0.6767323017120361,-0.20333221554756165,0.20490968227386475,168080490
24-May-2023 07:18:56.024,0.6772656440734863,14114,168080474,20617,-0.6767266988754272,-0.20335936546325684,0.20493349432945251,168080491
24-May-2023 07:18:57.024,0.6772564649581909,14114,168080474,20617,-0.6767206192016602,-0.2033841609954834,0.2049582302570343,168080492
24-May-2023 07:18:58.024,0.6772524118423462,14114,168080474,20617,-0.6767098903656006,-0.2034074068069458,0.20498406887054443,168080493
24-May-2023 07:18:59.024,0.6772449016571045,14114,168080474,20617,-0.6767027378082275,-0.20343226194381714,0.20500800013542175,168080494
24-May-2023 07:19:00.024,0.6772358417510986,14114,168080474,20617,-0.6766982078552246,-0.20345556735992432,0.2050301432609558,168080495
24-May-2023 07:19:01.024,0.6772259473800659,14114,168080474,20617,-0.676692008972168,-0.2034848928451538,0.20505452156066895,168080496
24-May-2023 07:19:02.024,0.6772233247756958,14114,168080474,20617,-0.6766808032989502,-0.20350545644760132,0.20507881045341492,168080497
24-May-2023 07:19:03.024,0.6772178411483765,14114,168080474,20617,-0.6766704320907593,-0.20353150367736816,0.20510640740394592,168080498
24-May-2023 07:19:04.024,0.6772074699401855,14114,168080474,20617,-0.6766672134399414,-0.20355501770973206,0.2051277458667755,168080499
24-May-2023 07:19:05.024,0.6771988868713379,14114,168080474,20617,-0.6766600608825684,-0.20358306169509888,0.20515158772468567,168080500
24-May-2023 07:19:06.024,0.6771957874298096,14114,168080474,20617,-0.6766495704650879,-0.20359939336776733,0.2051801085472107,168080501
24-May-2023 07:19:07.024,0.6771855354309082,14114,168080474,20617,-0.6766444444656372,-0.20362702012062073,0.20520371198654175,168080502
24-May-2023 07:19:08.024,0.6771746873855591,14114,168080474,20617,-0.6766399145126343,-0.20365580916404724,0.20522579550743103,168080503
24-May-2023 07:19:09.024,0.6771687269210815,14114,168080474,20617,-0.6766310930252075,-0.20367726683616638,0.20525330305099487,168080504
24-May-2023 07:19:10.024,0.6771657466888428,14114,168080506,20611,-0.6766177415847778,-0.2037031352519989,0.20528054237365723,168080505
24-May-2023 07:19:11.024,0.6771535873413086,14114,168080506,20611,-0.6766138076782227,-0.20373472571372986,0.20530229806900024,168080506
24-May-2023 07:19:12.024,0.6771453619003296,14114,168080506,20611,-0.676606297492981,-0.20376169681549072,0.20532840490341187,168080507
24-May-2023 07:19:13.024,0.6771407127380371,14114,168080506,20611,-0.6765977144241333,-0.20378077030181885,0.20535320043563843,168080508
24-May-2023 07:19:14.024,0.6771367788314819,14114,168080506,20611,-0.6765871047973633,-0.2038050889968872,0.20537585020065308,168080509
24-May-2023 07:19:15.024,0.677126407623291,14114,168080506,20611,-0.6765820980072021,-0.2038332223892212,0.2053997814655304,168080510
24-May-2023 07:19:16.024,0.6771200895309448,14146,168080506,20611,-0.6765755414962769,-0.20385396480560303,0.2054215371608734,168080511
24-May-2023 07:19:17.024,0.6771125793457031,14146,168080506,20611,-0.676567792892456,-0.2038765549659729,0.20544901490211487,168080512
24-May-2023 07:19:18.024,0.6771059036254883,14146,168080506,20611,-0.676559567451477,-0.20390093326568604,0.20547395944595337,168080513
24-May-2023 07:19:19.024,0.6770967245101929,14146,168080506,20611,-0.6765526533126831,-0.20392826199531555,0.20550018548965454,168080514
24-May-2023 07:19:20.024,0.677085280418396,14146,168080506,20611,-0.6765490770339966,-0.20395362377166748,0.2055245041847229,168080515
24-May-2023 07:19:21.024,0.6770820617675781,14146,168080506,20611,-0.6765382289886475,-0.20397824048995972,0.20554715394973755,168080516
24-May-2023 07:19:22.024,0.677078366279602,14146,168080506,20611,-0.6765264272689819,-0.20400351285934448,0.20557144284248352,168080517
24-May-2023 07:19:23.024,0.677067756652832,14146,168080506,20611,-0.6765211820602417,-0.20402899384498596,0.20559906959533691,168080518
24-May-2023 07:19:24.024,0.6770583391189575,14146,168080506,20611,-0.6765172481536865,-0.2040521800518036,0.20561939477920532,168080519
24-May-2023 07:19:25.024,0.6770546436309814,14146,168080506,20611,-0.6765050888061523,-0.20407727360725403,0.20564627647399902,168080520
24-May-2023 07:19:26.024,0.6770492792129517,14146,168080506,20611,-0.6764957904815674,-0.20409876108169556,0.2056727409362793,168080521
24-May-2023 07:19:27.024,0.6770375967025757,14146,168080506,20611,-0.6764923334121704,-0.204127699136734,0.20569530129432678,168080522
24-May-2023 07:19:28.024,0.6770287752151489,14146,168080506,20611,-0.6764872074127197,-0.2041509449481964,0.20571810007095337,168080523
24-May-2023 07:19:29.024,0.677025556564331,14146,168080506,20611,-0.6764754056930542,-0.20417344570159912,0.20574399828910828,168080524
24-May-2023 07:19:30.024,0.6770186424255371,14146,168080506,20611,-0.6764665842056274,-0.20419859886169434,0.2057715654373169,168080525
24-May-2023 07:19:31.024,0.6770048141479492,14146,168080506,20611,-0.6764659881591797,-0.20422211289405823,0.20579633116722107,168080526
24-May-2023 07:19:32.024,0.6769980192184448,14146,168080506,20611,-0.6764578819274902,-0.2042466402053833,0.20581981539726257,168080527
24-May-2023 07:19:33.024,0.6769968271255493,14146,168080506,20611,-0.676443338394165,-0.2042754888534546,0.20584416389465332,168080528
24-May-2023 07:19:34.024,0.676988959312439,14146,168080506,20611,-0.6764349937438965,-0.2043018937110901,0.20586997270584106,168080529
24-May-2023 07:19:35.024,0.6769773960113525,14146,168080506,20611,-0.6764324903488159,-0.20432928204536438,0.2058892846107483,168080530
24-May-2023 07:19:36.024,0.6769702434539795,14146,168080506,20611,-0.6764248609542847,-0.20435062050819397,0.20591771602630615,168080531
24-May-2023 07:19:37.024,0.6769691705703735,14146,168080506,20611,-0.676411509513855,-0.20437347888946533,0.20594114065170288,168080532
24-May-2023 07:19:38.024,0.6769585609436035,14146,168080506,20611,-0.6764060258865356,-0.20440024137496948,0.2059677243232727,168080533
24-May-2023 07:19:39.024,0.6769479513168335,14146,168080506,20611,-0.6764050722122192,-0.20442074537277222,0.2059863805770874,168080534
24-May-2023 07:19:40.024,0.6769399642944336,14146,168080506,20611,-0.676396369934082,-0.20444750785827637,0.20601364970207214,168080535
24-May-2023 07:19:41.024,0.6769362688064575,14146,168080506,20611,-0.6763852834701538,-0.20447006821632385,0.2060404121875763,168080536
24-May-2023 07:19:42.024,0.6769286394119263,14146,168080538,20617,-0.6763778924942017,-0.2044956386089325,0.20606401562690735,168080537
24-May-2023 07:19:43.024,0.6769161224365234,14146,168080538,20617,-0.6763747930526733,-0.20452392101287842,0.20608770847320557,168080538
24-May-2023 07:19:44.024,0.6769146919250488,14146,168080538,20617,-0.6763633489608765,-0.20454326272010803,0.2061108946800232,168080539
24-May-2023 07:19:45.024,0.6769101619720459,14146,168080538,20617,-0.6763508319854736,-0.20457038283348083,0.2061401605606079,168080540
24-May-2023 07:19:46.024,0.6768993139266968,14146,168080538,20617,-0.6763467788696289,-0.20459747314453125,0.20616203546524048,168080541
24-May-2023 07:19:47.024,0.6768883466720581,14146,168080538,20617,-0.6763427257537842,-0.2046259343624115,0.2061832845211029,168080542
24-May-2023 07:19:48.024,0.6768840551376343,14178,168080538,20617,-0.6763314008712769,-0.20464608073234558,0.20621377229690552,168080543
24-May-2023 07:19:49.024,0.6768797636032104,14178,168080538,20617,-0.6763216257095337,-0.20466789603233337,0.20623818039894104,168080544
24-May-2023 07:19:50.024,0.6768667697906494,14178,168080538,20617,-0.6763181686401367,-0.20470133423805237,0.2062595784664154,168080545
24-May-2023 07:19:51.024,0.6768573522567749,14178,168080538,20617,-0.6763139963150024,-0.20472154021263123,0.20628392696380615,168080546
24-May-2023 07:19:52.024,0.6768537759780884,14178,168080538,20617,-0.6763038635253906,-0.20474150776863098,0.20630982518196106,168080547
24-May-2023 07:19:53.024,0.6768499612808228,14178,168080538,20617,-0.676292896270752,-0.204767644405365,0.20633211731910706,168080548
24-May-2023 07:19:54.024,0.6768386363983154,14178,168080538,20617,-0.6762871742248535,-0.20479688048362732,0.20635727047920227,168080549
24-May-2023 07:19:55.024,0.6768276691436768,14178,168080538,20617,-0.6762834787368774,-0.20482003688812256,0.2063828408718109,168080550
24-May-2023 07:19:56.024,0.676824688911438,14178,168080538,20617,-0.6762692928314209,-0.20484772324562073,0.20641189813613892,168080551
24-May-2023 07:19:57.024,0.6768195629119873,14178,168080538,20617,-0.6762604713439941,-0.20487189292907715,0.20643359422683716,168080552
24-May-2023 07:19:58.024,0.6768075227737427,14178,168080538,20617,-0.676256537437439,-0.20489829778671265,0.20645970106124878,168080553
24-May-2023 07:19:59.024,0.6767992973327637,14178,168080538,20617,-0.6762503385543823,-0.2049213945865631,0.20648431777954102,168080554
24-May-2023 07:20:00.024,0.6767945289611816,14178,168080538,20617,-0.6762405633926392,-0.20494595170021057,0.20650774240493774,168080555
24-May-2023 07:20:01.024,0.6767886877059937,14178,168080538,20617,-0.6762332916259766,-0.20496642589569092,0.20653036236763,168080556
24-May-2023 07:20:02.024,0.6767784357070923,14178,168080538,20617,-0.6762279272079468,-0.2049921751022339,0.20655590295791626,168080557
24-May-2023 07:20:03.024,0.6767688989639282,14178,168080538,20617,-0.6762229204177856,-0.20501872897148132,0.2065773606300354,168080558
24-May-2023 07:20:04.024,0.6767663955688477,14178,168080538,20617,-0.6762107610702515,-0.20504090189933777,0.20660310983657837,168080559
24-May-2023 07:20:05.024,0.6767594814300537,14178,168080538,20617,-0.6762018203735352,-0.20506614446640015,0.20663034915924072,168080560
24-May-2023 07:20:06.024,0.6767456531524658,14178,168080538,20617,-0.6761977672576904,-0.20509853959083557,0.20665627717971802,168080561
24-May-2023 07:20:07.024,0.676740288734436,14178,168080538,20617,-0.6761906147003174,-0.20511850714683533,0.20667847990989685,168080562
24-May-2023 07:20:08.024,0.6767373085021973,14178,168080538,20617,-0.676179051399231,-0.20513954758644104,0.20670491456985474,168080563
24-May-2023 07:20:09.024,0.6767305135726929,14178,168080538,20617,-0.6761702299118042,-0.20516476035118103,0.2067299783229828,168080564
24-May-2023 07:20:10.024,0.6767171621322632,14178,168080538,20617,-0.6761674880981445,-0.20519474148750305,0.20675331354141235,168080565
24-May-2023 07:20:11.024,0.6767112016677856,14178,168080538,20617,-0.6761592626571655,-0.20521613955497742,0.206778883934021,168080566
24-May-2023 07:20:12.024,0.6767067909240723,14178,168080538,20617,-0.6761478185653687,-0.20524150133132935,0.2068048119544983,168080567
24-May-2023 07:20:13.024,0.6766980886459351,14178,168080538,20617,-0.6761417388916016,-0.20526796579360962,0.2068280577659607,168080568
24-May-2023 07:20:14.024,0.6766871213912964,14178,168080570,20617,-0.6761375665664673,-0.2052973508834839,0.20684805512428284,168080569
24-May-2023 07:20:15.024,0.6766815185546875,14178,168080570,20617,-0.6761279106140137,-0.20531964302062988,0.2068752646446228,168080570
24-May-2023 07:20:16.024,0.6766786575317383,14178,168080570,20617,-0.6761168241500854,-0.20534202456474304,0.20689857006072998,168080571
24-May-2023 07:20:17.024,0.6766703128814697,14178,168080570,20617,-0.6761107444763184,-0.20536741614341736,0.2069210410118103,168080572
24-May-2023 07:20:18.024,0.676659107208252,14178,168080570,20617,-0.6761074066162109,-0.20539090037345886,0.20694509148597717,168080573
24-May-2023 07:20:19.024,0.6766555309295654,14178,168080570,20617,-0.6760973930358887,-0.20541366934776306,0.20696818828582764,168080574
24-May-2023 07:20:20.024,0.676648736000061,14210,168080570,20617,-0.6760860681533813,-0.20544180274009705,0.20699787139892578,168080575
24-May-2023 07:20:21.024,0.6766386032104492,14210,168080570,20617,-0.6760817766189575,-0.20546653866767883,0.20702046155929565,168080576
24-May-2023 07:20:22.024,0.6766269207000732,14210,168080570,20617,-0.6760770082473755,-0.20549356937408447,0.20704761147499084,168080577
24-May-2023 07:20:23.024,0.6766245365142822,14210,168080570,20617,-0.6760642528533936,-0.2055167555809021,0.20707374811172485,168080578
24-May-2023 07:20:24.024,0.6766184568405151,14210,168080570,20617,-0.6760549545288086,-0.2055443525314331,0.20709708333015442,168080579
24-May-2023 07:20:25.024,0.6766074895858765,14210,168080570,20617,-0.676052451133728,-0.20556733012199402,0.20711836218833923,168080580
24-May-2023 07:20:26.024,0.6765997409820557,14210,168080570,20617,-0.6760445833206177,-0.2055913805961609,0.20714372396469116,168080581
24-May-2023 07:20:27.024,0.6765958070755005,14210,168080570,20617,-0.6760339736938477,-0.20561596751213074,0.20716705918312073,168080582
24-May-2023 07:20:28.024,0.6765894889831543,14210,168080570,20617,-0.676026463508606,-0.20563870668411255,0.20719075202941895,168080583
24-May-2023 07:20:29.024,0.6765792369842529,14210,168080570,20617,-0.6760221719741821,-0.20566317439079285,0.2072143256664276,168080584
24-May-2023 07:20:30.024,0.6765697002410889,14210,168080570,20617,-0.6760168075561523,-0.20568689703941345,0.20723968744277954,168080585
24-May-2023 07:20:31.024,0.6765670776367188,14210,168080570,20617,-0.6760051250457764,-0.2057085931301117,0.20726332068443298,168080586
24-May-2023 07:20:32.024,0.6765594482421875,14210,168080570,20617,-0.6759977340698242,-0.20573139190673828,0.20728948712348938,168080587
24-May-2023 07:20:33.024,0.6765487194061279,14210,168080570,20617,-0.6759927272796631,-0.20575812458992004,0.2073146104812622,168080588
24-May-2023 07:20:34.024,0.676539421081543,14210,168080570,20617,-0.6759849786758423,-0.20578745007514954,0.20734059810638428,168080589
24-May-2023 07:20:35.024,0.6765369176864624,14210,168080570,20617,-0.6759735345840454,-0.20581001043319702,0.20736566185951233,168080590
24-May-2023 07:20:36.024,0.6765267848968506,14210,168080570,20617,-0.6759670972824097,-0.2058379054069519,0.20739248394966125,168080591
24-May-2023 07:20:37.024,0.676516056060791,14210,168080570,20617,-0.6759628057479858,-0.20586353540420532,0.20741507411003113,168080592
24-May-2023 07:20:38.024,0.6765090227127075,14210,168080570,20617,-0.6759545803070068,-0.2058895230293274,0.2074383795261383,168080593
24-May-2023 07:20:39.024,0.6765061616897583,14210,168080570,20617,-0.6759424209594727,-0.20591065287590027,0.207466721534729,168080594
24-May-2023 07:20:40.024,0.6764980554580688,14210,168080570,20617,-0.6759356260299683,-0.20593491196632385,0.2074909806251526,168080595
24-May-2023 07:20:41.024,0.6764863729476929,14210,168080570,20617,-0.6759337186813354,-0.20595881342887878,0.20751217007637024,168080596
24-May-2023 07:20:42.024,0.6764812469482422,14210,168080570,20617,-0.6759248971939087,-0.20598161220550537,0.20753437280654907,168080597
24-May-2023 07:20:43.024,0.6764779090881348,14210,168080570,20617,-0.6759136915206909,-0.20600157976150513,0.20756256580352783,168080598
24-May-2023 07:20:44.024,0.6764681339263916,14210,168080570,20617,-0.6759089231491089,-0.20602470636367798,0.20758706331253052,168080599
24-May-2023 07:20:45.024,0.676456093788147,14210,168080570,20617,-0.6759024858474731,-0.20605996251106262,0.2076120376586914,168080600
24-May-2023 07:20:46.024,0.6764516830444336,14210,168080602,20617,-0.6758919954299927,-0.20608451962471008,0.20763647556304932,168080601
24-May-2023 07:20:47.024,0.6764463186264038,14210,168080602,20617,-0.6758819818496704,-0.20610761642456055,0.20766311883926392,168080602
24-May-2023 07:20:48.024,0.6764371395111084,14210,168080602,20617,-0.675876259803772,-0.20613428950309753,0.2076854407787323,168080603
24-May-2023 07:20:49.024,0.6764267683029175,14210,168080602,20617,-0.6758714914321899,-0.20615950226783752,0.20770928263664246,168080604
24-May-2023 07:20:50.024,0.6764223575592041,14210,168080602,20617,-0.6758612394332886,-0.20618227124214172,0.20773515105247498,168080605
24-May-2023 07:20:51.024,0.6764166355133057,14210,168080602,20617,-0.6758519411087036,-0.20620626211166382,0.2077600061893463,168080606
24-May-2023 07:20:52.024,0.6764047145843506,14242,168080602,20617,-0.6758495569229126,-0.2062302827835083,0.2077825665473938,168080607
24-May-2023 07:20:53.024,0.676396369934082,14242,168080602,20617,-0.6758439540863037,-0.20625275373458862,0.20780614018440247,168080608
24-May-2023 07:20:54.024,0.6763910055160522,14242,168080602,20617,-0.6758320331573486,-0.20627880096435547,0.20783525705337524,168080609
24-May-2023 07:20:55.024,0.676385760307312,14242,168080602,20617,-0.675823450088501,-0.20630034804344177,0.20785903930664062,168080610
24-May-2023 07:20:56.024,0.6763733625411987,14242,168080602,20617,-0.6758201122283936,-0.20632821321487427,0.207882821559906,168080611
24-May-2023 07:20:57.024,0.6763668060302734,14242,168080602,20617,-0.6758112907409668,-0.20635685324668884,0.20790401101112366,168080612
24-May-2023 07:20:58.024,0.6763629913330078,14242,168080602,20617,-0.6757998466491699,-0.20637837052345276,0.20793282985687256,168080613
24-May-2023 07:20:59.024,0.676355242729187,14242,168080602,20617,-0.6757909059524536,-0.20640608668327332,0.20795944333076477,168080614
24-May-2023 07:21:00.024,0.676344633102417,14242,168080602,20617,-0.6757882833480835,-0.20642918348312378,0.20797967910766602,168080615
24-May-2023 07:21:01.024,0.6763343811035156,14242,168080602,20617,-0.6757805347442627,-0.20645767450332642,0.20800966024398804,168080616
24-May-2023 07:21:02.024,0.6763322353363037,14242,168080602,20617,-0.6757696866989136,-0.20647698640823364,0.20803308486938477,168080617
24-May-2023 07:21:03.024,0.6763229370117188,14242,168080602,20617,-0.6757642030715942,-0.2064988613128662,0.2080599069595337,168080618
24-May-2023 07:21:04.024,0.6763120889663696,14242,168080602,20617,-0.6757605075836182,-0.20652610063552856,0.20807936787605286,168080619
24-May-2023 07:21:05.024,0.6763039827346802,14242,168080602,20617,-0.6757529973983765,-0.20655003190040588,0.20810648798942566,168080620
24-May-2023 07:21:06.024,0.6763026714324951,14242,168080602,20617,-0.6757404804229736,-0.2065712809562683,0.2081305980682373,168080621
24-May-2023 07:21:07.024,0.6762939691543579,14242,168080602,20617,-0.6757327318191528,-0.20660018920898438,0.20815569162368774,168080622
24-May-2023 07:21:08.024,0.676282525062561,14242,168080602,20617,-0.6757287979125977,-0.20662614703178406,0.2081798017024994,168080623
24-May-2023 07:21:09.024,0.6762747764587402,14242,168080602,20617,-0.6757196187973022,-0.20665216445922852,0.2082076370716095,168080624
24-May-2023 07:21:10.024,0.6762713193893433,14242,168080602,20617,-0.6757093667984009,-0.20667394995689392,0.20823144912719727,168080625
24-May-2023 07:21:11.024,0.6762632131576538,14242,168080602,20617,-0.6757035255432129,-0.20669779181480408,0.20825308561325073,168080626
24-May-2023 07:21:12.024,0.6762502193450928,14242,168080602,20617,-0.6757014989852905,-0.20672157406806946,0.20827746391296387,168080627
24-May-2023 07:21:13.024,0.6762452125549316,14242,168080602,20617,-0.6756916046142578,-0.20674511790275574,0.20830297470092773,168080628
24-May-2023 07:21:14.024,0.6762419939041138,14242,168080602,20617,-0.6756795644760132,-0.20676946640014648,0.20832836627960205,168080629
24-May-2023 07:21:15.024,0.6762329339981079,14242,168080602,20617,-0.6756733655929565,-0.2067948281764984,0.20835331082344055,168080630
24-May-2023 07:21:16.024,0.6762217283248901,14242,168080602,20617,-0.6756688356399536,-0.20682215690612793,0.20837777853012085,168080631
24-May-2023 07:21:17.024,0.6762168407440186,14242,168080602,20617,-0.6756595373153687,-0.2068447470664978,0.20840010046958923,168080632
24-May-2023 07:21:18.024,0.6762138605117798,14242,168080634,20617,-0.6756471395492554,-0.2068689465522766,0.2084268033504486,168080633
24-May-2023 07:21:19.024,0.6762021780014038,14242,168080634,20617,-0.6756434440612793,-0.20689404010772705,0.208451509475708,168080634
24-May-2023 07:21:20.024,0.6761904954910278,14242,168080634,20617,-0.6756393909454346,-0.20692241191864014,0.2084731161594391,168080635
24-May-2023 07:21:21.024,0.6761866807937622,14242,168080634,20617,-0.6756291389465332,-0.2069438099861145,0.20849847793579102,168080636
24-May-2023 07:21:22.024,0.6761800050735474,14242,168080634,20617,-0.6756199598312378,-0.20696744322776794,0.20852598547935486,168080637
24-May-2023 07:21:23.024,0.6761691570281982,14242,168080634,20617,-0.6756148338317871,-0.20699536800384521,0.20854955911636353,168080638
24-May-2023 07:21:24.024,0.6761596202850342,14274,168080634,20617,-0.6756088733673096,-0.2070218026638031,0.20857447385787964,168080639
24-May-2023 07:21:25.024,0.6761558055877686,14274,168080634,20617,-0.675599217414856,-0.20704177021980286,0.2085971236228943,168080640
24-May-2023 07:21:26.024,0.676149845123291,14274,168080634,20617,-0.6755886077880859,-0.2070695161819458,0.208624005317688,168080641
24-May-2023 07:21:27.024,0.6761397123336792,14274,168080634,20617,-0.6755857467651367,-0.2070900797843933,0.20864540338516235,168080642
24-May-2023 07:21:28.024,0.6761317253112793,14274,168080634,20617,-0.6755783557891846,-0.20711752772331238,0.20866796374320984,168080643
24-May-2023 07:21:29.024,0.6761258840560913,14274,168080634,20617,-0.6755684614181519,-0.20713531970977783,0.20870113372802734,168080644
24-May-2023 07:21:30.024,0.6761215925216675,14274,168080634,20617,-0.6755574941635132,-0.20716577768325806,0.20872101187705994,168080645
24-May-2023 07:21:31.024,0.6761080026626587,14274,168080634,20617,-0.6755536794662476,-0.20719566941261292,0.2087475061416626,168080646
24-May-2023 07:21:32.024,0.6760996580123901,14274,168080634,20617,-0.6755478382110596,-0.20721888542175293,0.20877039432525635,168080647
24-May-2023 07:21:33.024,0.6760952472686768,14274,168080634,20617,-0.6755363941192627,-0.20724189281463623,0.20879805088043213,168080648
24-May-2023 07:21:34.024,0.6760889291763306,14274,168080634,20617,-0.6755294799804688,-0.20726335048675537,0.20882070064544678,168080649
24-May-2023 07:21:35.024,0.6760776042938232,14274,168080634,20617,-0.6755273342132568,-0.20728513598442078,0.20884248614311218,168080650
24-May-2023 07:21:36.024,0.6760702133178711,14274,168080634,20617,-0.6755189895629883,-0.20731031894683838,0.20886731147766113,168080651
24-May-2023 07:21:37.024,0.6760659217834473,14274,168080634,20617,-0.6755079030990601,-0.20733484625816345,0.2088940143585205,168080652
24-May-2023 07:21:38.024,0.6760573387145996,14274,168080634,20617,-0.6754992008209229,-0.20736369490623474,0.20892107486724854,168080653
24-May-2023 07:21:39.024,0.6760462522506714,14274,168080634,20617,-0.6754961013793945,-0.20738720893859863,0.2089432179927826,168080654
24-May-2023 07:21:40.024,0.6760381460189819,14274,168080634,20617,-0.6754871606826782,-0.20741423964500427,0.20897215604782104,168080655
24-May-2023 07:21:41.024,0.6760357618331909,14274,168080634,20617,-0.6754753589630127,-0.20743897557258606,0.20899340510368347,168080656
24-May-2023 07:21:42.024,0.6760271787643433,14274,168080634,20617,-0.6754704713821411,-0.20745915174484253,0.20901739597320557,168080657
24-May-2023 07:21:43.024,0.6760153770446777,14274,168080634,20617,-0.6754670143127441,-0.20748627185821533,0.2090395987033844,168080658
24-May-2023 07:21:44.024,0.676010012626648,14274,168080634,20617,-0.6754570007324219,-0.20750999450683594,0.20906546711921692,168080659
24-May-2023 07:21:45.024,0.6760067939758301,14274,168080634,20617,-0.675445556640625,-0.20753294229507446,0.20908963680267334,168080660
24-May-2023 07:21:46.024,0.6759960651397705,14274,168080634,20617,-0.6754403114318848,-0.2075572907924652,0.20911726355552673,168080661
24-May-2023 07:21:47.024,0.6759833097457886,14274,168080634,20617,-0.6754366159439087,-0.20758727192878723,0.20914089679718018,168080662
24-May-2023 07:21:48.024,0.6759783029556274,14274,168080634,20617,-0.6754268407821655,-0.20760872960090637,0.2091674506664276,168080663
24-May-2023 07:21:49.024,0.6759740114212036,14274,168080634,20617,-0.6754155158996582,-0.20763424038887024,0.2091929316520691,168080664
24-May-2023 07:21:50.024,0.6759635210037231,14274,168080666,20617,-0.6754106283187866,-0.20766067504882812,0.20921629667282104,168080665
24-May-2023 07:21:51.024,0.6759535074234009,14274,168080666,20617,-0.6754040718078613,-0.20768821239471436,0.20924219489097595,168080666
24-May-2023 07:21:52.024,0.6759486198425293,14274,168080666,20617,-0.6753956079483032,-0.2077082395553589,0.20926615595817566,168080667
24-May-2023 07:21:53.024,0.6759438514709473,14274,168080666,20617,-0.6753847599029541,-0.2077312469482422,0.20929309725761414,168080668
24-May-2023 07:21:54.024,0.6759322881698608,14274,168080666,20617,-0.6753809452056885,-0.20775792002677917,0.20931664109230042,168080669
24-May-2023 07:21:55.024,0.6759241819381714,14274,168080666,20617,-0.6753741502761841,-0.20778074860572815,0.2093420922756195,168080670
24-May-2023 07:21:56.024,0.6759183406829834,14306,168080666,20617,-0.6753655672073364,-0.20780444145202637,0.209365576505661,168080671
24-May-2023 07:21:57.024,0.6759136915206909,14306,168080666,20617,-0.6753545999526978,-0.207827627658844,0.20939117670059204,168080672
24-May-2023 07:21:58.024,0.6759028434753418,14306,168080666,20617,-0.6753511428833008,-0.2078501284122467,0.2094147801399231,168080673
24-May-2023 07:21:59.024,0.6758931875228882,14306,168080666,20617,-0.6753442287445068,-0.20787951350212097,0.20943960547447205,168080674
24-May-2023 07:22:00.024,0.6758921146392822,14306,168080666,20617,-0.675331711769104,-0.20790302753448486,0.20946019887924194,168080675
24-May-2023 07:22:01.024,0.6758828163146973,14306,168080666,20617,-0.6753233671188354,-0.20793280005455017,0.20948821306228638,168080676
24-May-2023 07:22:02.024,0.6758712530136108,14306,168080666,20617,-0.6753195524215698,-0.20795607566833496,0.2095138132572174,168080677
24-May-2023 07:22:03.024,0.6758626699447632,14306,168080666,20617,-0.67531418800354,-0.20797914266586304,0.20953664183616638,168080678
24-May-2023 07:22:04.024,0.6758596897125244,14306,168080666,20617,-0.6753028631210327,-0.20800045132637024,0.20956119894981384,168080679
24-May-2023 07:22:05.024,0.6758527755737305,14306,168080666,20617,-0.6752946376800537,-0.20802485942840576,0.20958617329597473,168080680
24-May-2023 07:22:06.024,0.6758401393890381,14306,168080666,20617,-0.6752927303314209,-0.2080480456352234,0.20960980653762817,168080681
24-May-2023 07:22:07.024,0.6758326292037964,14306,168080666,20617,-0.6752842664718628,-0.20807471871376038,0.20963510870933533,168080682
24-May-2023 07:22:08.024,0.6758302450180054,14306,168080666,20617,-0.6752715110778809,-0.20809730887413025,0.2096618115901947,168080683
24-May-2023 07:22:09.024,0.6758196353912354,14306,168080666,20617,-0.675262451171875,-0.20813032984733582,0.2096923589706421,168080684
24-May-2023 07:22:10.024,0.6758102178573608,14306,168080666,20617,-0.6752606630325317,-0.20815131068229675,0.20970773696899414,168080685
24-May-2023 07:22:11.024,0.675804853439331,14306,168080666,20617,-0.6752490997314453,-0.20817676186561584,0.20973557233810425,168080686
24-May-2023 07:22:12.024,0.6758013963699341,14306,168080666,20617,-0.6752381324768066,-0.20820116996765137,0.20975831151008606,168080687
24-May-2023 07:22:13.024,0.6757910251617432,14306,168080666,20617,-0.6752328872680664,-0.20822888612747192,0.20978164672851562,168080688
24-May-2023 07:22:14.024,0.6757762432098389,14306,168080666,20617,-0.6752328872680664,-0.20824575424194336,0.20981141924858093,168080689
24-May-2023 07:22:15.024,0.6757718324661255,14306,168080666,20617,-0.6752223968505859,-0.2082715630531311,0.20983439683914185,168080690
24-May-2023 07:22:16.024,0.6757674217224121,14306,168080666,20617,-0.6752126216888428,-0.2082960605621338,0.20985576510429382,168080691
24-May-2023 07:22:17.024,0.6757570505142212,14306,168080666,20617,-0.6752064228057861,-0.20832452178001404,0.20988187193870544,168080692
24-May-2023 07:22:18.024,0.6757479906082153,14306,168080666,20617,-0.6752010583877563,-0.20834597945213318,0.2099062204360962,168080693
24-May-2023 07:22:19.024,0.6757417917251587,14306,168080666,20617,-0.6751905679702759,-0.20837196707725525,0.20993387699127197,168080694
24-May-2023 07:22:20.024,0.6757378578186035,14306,168080666,20617,-0.6751786470413208,-0.20839840173721313,0.20995908975601196,168080695
24-May-2023 07:22:21.024,0.6757298707962036,14306,168080666,20617,-0.6751726865768433,-0.20841994881629944,0.2099812626838684,168080696
24-May-2023 07:22:22.024,0.6757184267044067,14306,168080698,20611,-0.6751680374145508,-0.20844793319702148,0.21000611782073975,168080697
24-May-2023 07:22:23.024,0.6757135391235352,14306,168080698,20611,-0.6751580238342285,-0.20847085118293762,0.21003150939941406,168080698
24-May-2023 07:22:24.024,0.6757074594497681,14306,168080698,20611,-0.675147294998169,-0.20849737524986267,0.210059255361557,168080699
24-May-2023 07:22:25.024,0.675697922706604,14306,168080698,20611,-0.6751441955566406,-0.20851707458496094,0.21008023619651794,168080700
24-May-2023 07:22:26.024,0.6756869554519653,14306,168080698,20611,-0.6751385927200317,-0.2085450291633606,0.21010509133338928,168080701
24-May-2023 07:22:27.024,0.675682783126831,14306,168080698,20611,-0.675127387046814,-0.20856931805610657,0.21013084053993225,168080702
24-May-2023 07:22:28.024,0.675678014755249,14338,168080698,20611,-0.6751185655593872,-0.208593487739563,0.210150808095932,168080703
24-May-2023 07:22:29.024,0.6756665706634521,14338,168080698,20611,-0.6751147508621216,-0.20861977338790894,0.21017375588417053,168080704
24-May-2023 07:22:30.024,0.6756539344787598,14338,168080698,20611,-0.6751111745834351,-0.20864170789718628,0.2102040946483612,168080705
24-May-2023 07:22:31.024,0.6756534576416016,14338,168080698,20611,-0.6750962734222412,-0.2086627185344696,0.21023210883140564,168080706
24-May-2023 07:22:32.024,0.6756470203399658,14338,168080698,20611,-0.6750868558883667,-0.20869526267051697,0.21025148034095764,168080707
24-May-2023 07:22:33.024,0.6756353378295898,14338,168080698,20611,-0.6750826835632324,-0.20871809124946594,0.2102784514427185,168080708
24-May-2023 07:22:34.024,0.6756266355514526,14338,168080698,20611,-0.6750743389129639,-0.20874804258346558,0.21030431985855103,168080709
24-May-2023 07:22:35.024,0.675621747970581,14338,168080698,20611,-0.6750650405883789,-0.2087695300579071,0.2103283703327179,168080710
24-May-2023 07:22:36.024,0.6756157875061035,14338,168080698,20611,-0.6750578880310059,-0.20879030227661133,0.21034961938858032,168080711
24-May-2023 07:22:37.024,0.6756051778793335,14338,168080698,20611,-0.675054669380188,-0.20881381630897522,0.21037060022354126,168080712
24-May-2023 07:22:38.024,0.6755969524383545,14338,168080698,20611,-0.675047755241394,-0.20883610844612122,0.21039628982543945,168080713
24-May-2023 07:22:39.024,0.6755932569503784,14338,168080698,20611,-0.6750370264053345,-0.20886021852493286,0.21042001247406006,168080714
24-May-2023 07:22:40.024,0.6755847930908203,14338,168080698,20611,-0.6750278472900391,-0.20888879895210266,0.21044868230819702,168080715
24-May-2023 07:22:41.024,0.6755714416503906,14338,168080698,20611,-0.6750259399414062,-0.20891299843788147,0.21047267317771912,168080716
24-May-2023 07:22:42.024,0.6755644083023071,14338,168080698,20611,-0.6750156879425049,-0.20894241333007812,0.21049872040748596,168080717
24-May-2023 07:22:43.024,0.6755653619766235,14338,168080698,20611,-0.6750030517578125,-0.20896095037460327,0.21051782369613647,168080718
24-May-2023 07:22:44.024,0.6755560636520386,14338,168080698,20611,-0.674994945526123,-0.20898696780204773,0.21054789423942566,168080719
24-May-2023 07:22:45.024,0.6755447387695312,14338,168080698,20611,-0.6749911308288574,-0.2090165615081787,0.2105676233768463,168080720
24-May-2023 07:22:46.024,0.6755392551422119,14338,168080698,20611,-0.6749800443649292,-0.2090435028076172,0.21059414744377136,168080721
24-May-2023 07:22:47.024,0.6755330562591553,14338,168080698,20611,-0.6749707460403442,-0.2090640366077423,0.21062341332435608,168080722
24-May-2023 07:22:48.024,0.6755224466323853,14338,168080698,20611,-0.6749653816223145,-0.20909124612808228,0.21064814925193787,168080723
24-May-2023 07:22:49.024,0.6755127906799316,14338,168080698,20611,-0.6749621629714966,-0.2091149389743805,0.21066567301750183,168080724
24-May-2023 07:22:50.024,0.6755062341690063,14338,168080698,20611,-0.6749546527862549,-0.20913481712341309,0.21069088578224182,168080725
24-May-2023 07:22:51.024,0.6755040884017944,14338,168080698,20611,-0.6749403476715088,-0.20915895700454712,0.21071943640708923,168080726
24-May-2023 07:22:52.024,0.6754928827285767,14338,168080698,20611,-0.674936056137085,-0.20918625593185425,0.21074217557907104,168080727
24-May-2023 07:22:53.024,0.6754852533340454,14338,168080698,20611,-0.6749312877655029,-0.20920762419700623,0.21076101064682007,168080728
24-May-2023 07:22:54.024,0.6754802465438843,14338,168080730,20611,-0.674919605255127,-0.2092323899269104,0.2107902467250824,168080729
24-May-2023 07:22:55.024,0.6754735708236694,14338,168080730,20611,-0.6749105453491211,-0.20925775170326233,0.21081531047821045,168080730
24-May-2023 07:22:56.024,0.6754604578018188,14338,168080730,20611,-0.6749062538146973,-0.20928636193275452,0.21084123849868774,168080731
24-May-2023 07:22:57.024,0.6754491329193115,14338,168080730,20611,-0.6749018430709839,-0.2093127965927124,0.21086588501930237,168080732
24-May-2023 07:22:58.024,0.6754480600357056,14338,168080730,20611,-0.6748887300491333,-0.20933425426483154,0.2108895182609558,168080733
24-May-2023 07:22:59.024,0.675442099571228,14338,168080730,20611,-0.6748795509338379,-0.20935732126235962,0.2109156847000122,168080734
24-May-2023 07:23:00.024,0.6754320859909058,14370,168080730,20611,-0.6748759746551514,-0.2093791961669922,0.21093788743019104,168080735
24-May-2023 07:23:01.024,0.6754235029220581,14370,168080730,20611,-0.6748687028884888,-0.2094074785709381,0.21095988154411316,168080736
24-May-2023 07:23:02.024,0.6754196882247925,14370,168080730,20611,-0.674857497215271,-0.2094317078590393,0.21098366379737854,168080737
24-May-2023 07:23:03.024,0.6754124164581299,14370,168080730,20611,-0.6748484373092651,-0.20945435762405396,0.21101385354995728,168080738
24-May-2023 07:23:04.024,0.6754029989242554,14370,168080730,20611,-0.6748430728912354,-0.2094825804233551,0.21103394031524658,168080739
24-May-2023 07:23:05.024,0.6753919124603271,14370,168080730,20611,-0.6748390197753906,-0.20950523018836975,0.21105989813804626,168080740
24-May-2023 07:23:06.024,0.6753886938095093,14370,168080730,20611,-0.6748279333114624,-0.20952481031417847,0.21108582615852356,168080741
24-May-2023 07:23:07.024,0.6753787994384766,14370,168080730,20611,-0.6748201847076416,-0.20955446362495422,0.2111123502254486,168080742
24-May-2023 07:23:08.024,0.6753683090209961,14370,168080730,20611,-0.6748174428939819,-0.2095789611339569,0.21113145351409912,168080743
24-May-2023 07:23:09.024,0.6753591299057007,14370,168080730,20611,-0.674810528755188,-0.20960327982902527,0.21115827560424805,168080744
24-May-2023 07:23:10.024,0.6753556728363037,14370,168080730,20611,-0.674797773361206,-0.20962831377983093,0.21118560433387756,168080745
24-May-2023 07:23:11.024,0.6753478050231934,14370,168080730,20611,-0.6747910976409912,-0.2096516191959381,0.21120789647102356,168080746
24-May-2023 07:23:12.024,0.675337553024292,14370,168080730,20611,-0.6747840642929077,-0.20967966318130493,0.21123552322387695,168080747
24-May-2023 07:23:13.024,0.6753294467926025,14370,168080730,20611,-0.6747756004333496,-0.20970821380615234,0.21126040816307068,168080748
24-May-2023 07:23:14.024,0.6753265857696533,14370,168080730,20611,-0.6747653484344482,-0.20972540974617004,0.21128451824188232,168080749
24-May-2023 07:23:15.024,0.6753196716308594,14370,168080730,20611,-0.6747581958770752,-0.209753155708313,0.21130216121673584,168080750
24-May-2023 07:23:16.024,0.6753064393997192,14370,168080730,20611,-0.6747545003890991,-0.20977994799613953,0.2113298773765564,168080751
24-May-2023 07:23:17.024,0.6753009557723999,14370,168080730,20611,-0.6747454404830933,-0.20979991555213928,0.21135634183883667,168080752
24-May-2023 07:23:18.024,0.67529296875,14370,168080730,20611,-0.6747362613677979,-0.20982560515403748,0.2113860845565796,168080753
24-May-2023 07:23:19.024,0.675284743309021,14370,168080730,20611,-0.674730658531189,-0.2098487913608551,0.21140718460083008,168080754
24-May-2023 07:23:20.024,0.6752748489379883,14370,168080730,20611,-0.6747264862060547,-0.20987141132354736,0.21143031120300293,168080755
24-May-2023 07:23:21.024,0.6752697229385376,14370,168080730,20611,-0.6747153997421265,-0.20989611744880676,0.2114562690258026,168080756
24-May-2023 07:23:22.024,0.6752642393112183,14370,168080730,20611,-0.6747056245803833,-0.20992165803909302,0.2114802896976471,168080757
24-May-2023 07:23:23.024,0.6752561330795288,14370,168080730,20611,-0.674699068069458,-0.20994406938552856,0.21150439977645874,168080758
24-May-2023 07:23:24.024,0.6752464771270752,14370,168080730,20611,-0.6746923923492432,-0.20997172594070435,0.21152907609939575,168080759
24-May-2023 07:23:25.024,0.6752413511276245,14370,168080730,20611,-0.6746798753738403,-0.21000102162361145,0.21155667304992676,168080760
24-May-2023 07:23:26.024,0.6752361059188843,14370,168080762,20611,-0.67467200756073,-0.21001946926116943,0.21158021688461304,168080761
24-May-2023 07:23:27.024,0.6752251386642456,14370,168080762,20611,-0.6746673583984375,-0.21004465222358704,0.21160364151000977,168080762
24-May-2023 07:23:28.024,0.6752148866653442,14370,168080762,20611,-0.6746616363525391,-0.21007224917411804,0.21162843704223633,168080763
24-May-2023 07:23:29.024,0.6752094030380249,14370,168080762,20611,-0.6746524572372437,-0.21009811758995056,0.2116493582725525,168080764
24-May-2023 07:23:30.024,0.6752029657363892,14370,168080762,20611,-0.674644947052002,-0.21011564135551453,0.2116759717464447,168080765
24-May-2023 07:23:31.024,0.675194263458252,14370,168080762,20611,-0.674639105796814,-0.210138201713562,0.2116992473602295,168080766
24-May-2023 07:23:32.024,0.6751852035522461,14402,168080762,20611,-0.6746311187744141,-0.2101697027683258,0.21172282099723816,168080767
24-May-2023 07:23:33.024,0.6751786470413208,14402,168080762,20611,-0.6746221780776978,-0.21019414067268372,0.21174803376197815,168080768
24-May-2023 07:23:34.024,0.6751728057861328,14402,168080762,20611,-0.6746102571487427,-0.21022167801856995,0.21177783608436584,168080769
24-May-2023 07:23:35.024,0.6751624345779419,14402,168080762,20611,-0.6746054887771606,-0.21024522185325623,0.21180319786071777,168080770
24-May-2023 07:23:36.024,0.6751540899276733,14402,168080762,20611,-0.6745994091033936,-0.21026700735092163,0.21182787418365479,168080771
24-May-2023 07:23:37.024,0.6751499176025391,14402,168080762,20611,-0.6745865345001221,-0.21029621362686157,0.21185234189033508,168080772
24-May-2023 07:23:38.024,0.6751439571380615,14402,168080762,20611,-0.6745799779891968,-0.21031418442726135,0.21187442541122437,168080773
24-May-2023 07:23:39.024,0.6751335859298706,14402,168080762,20611,-0.6745740175247192,-0.21034374833106995,0.21189793944358826,168080774
24-May-2023 07:23:40.024,0.6751241683959961,14402,168080762,20611,-0.6745682954788208,-0.21036726236343384,0.21192166209220886,168080775
24-May-2023 07:23:41.024,0.6751184463500977,14402,168080762,20611,-0.6745576858520508,-0.21039286255836487,0.21194878220558167,168080776
24-May-2023 07:23:42.024,0.6751108169555664,14402,168080762,20611,-0.6745494604110718,-0.2104177474975586,0.21197471022605896,168080777
24-May-2023 07:23:43.024,0.6750998497009277,14402,168080762,20611,-0.6745456457138062,-0.2104431688785553,0.2119958996772766,168080778
24-May-2023 07:23:44.024,0.6750928163528442,14402,168080762,20611,-0.6745357513427734,-0.21046984195709229,0.21202358603477478,168080779
24-May-2023 07:23:45.024,0.6750873327255249,14402,168080762,20611,-0.6745258569717407,-0.21049481630325317,0.21204808354377747,168080780
24-May-2023 07:23:46.024,0.6750798225402832,14402,168080762,20611,-0.6745189428329468,-0.21051588654518127,0.21207311749458313,168080781
24-May-2023 07:23:47.024,0.6750723123550415,14402,168080762,20611,-0.6745123863220215,-0.2105405032634735,0.2120932936668396,168080782
24-May-2023 07:23:48.024,0.6750656366348267,14402,168080762,20611,-0.6745040416717529,-0.21056264638900757,0.2121189534664154,168080783
24-May-2023 07:23:49.024,0.6750612258911133,14402,168080762,20611,-0.6744945049285889,-0.21058547496795654,0.21214079856872559,168080784
24-May-2023 07:23:50.024,0.675049901008606,14402,168080762,20611,-0.6744871139526367,-0.21061468124389648,0.21217146515846252,168080785
24-May-2023 07:23:51.024,0.6750385761260986,14402,168080762,20611,-0.6744827032089233,-0.21064075827598572,0.21219563484191895,168080786
24-May-2023 07:23:52.024,0.6750328540802002,14402,168080762,20611,-0.674472451210022,-0.21066594123840332,0.21222153306007385,168080787
24-May-2023 07:23:53.024,0.6750251054763794,14402,168080762,20611,-0.6744648218154907,-0.21068856120109558,0.21224793791770935,168080788
24-May-2023 07:23:54.024,0.6750164031982422,14402,168080762,20611,-0.6744585037231445,-0.2107107937335968,0.21227285265922546,168080789
24-May-2023 07:23:55.024,0.6750086545944214,14402,168080762,20611,-0.6744503974914551,-0.2107408344745636,0.21229314804077148,168080790
24-May-2023 07:23:56.024,0.6750025749206543,14402,168080762,20611,-0.6744412183761597,-0.21076446771621704,0.21231845021247864,168080791
24-May-2023 07:23:57.024,0.6749972105026245,14402,168080762,20611,-0.6744322776794434,-0.2107871174812317,0.21234172582626343,168080792
24-May-2023 07:23:58.024,0.6749895811080933,14402,168080794,20617,-0.6744259595870972,-0.21080979704856873,0.21236386895179749,168080793
24-May-2023 07:23:59.024,0.6749787330627441,14402,168080794,20617,-0.6744192838668823,-0.21083980798721313,0.21238979697227478,168080794
24-May-2023 07:24:00.024,0.674972414970398,14402,168080794,20617,-0.6744120121002197,-0.21085885167121887,0.21241378784179688,168080795
24-May-2023 07:24:01.024,0.6749652624130249,14402,168080794,20617,-0.6744035482406616,-0.2108856737613678,0.21243712306022644,168080796
24-May-2023 07:24:02.024,0.6749573945999146,14402,168080794,20617,-0.6743975877761841,-0.21090778708457947,0.21245908737182617,168080797
24-May-2023 07:24:03.024,0.6749461889266968,14402,168080794,20617,-0.6743905544281006,-0.21093520522117615,0.21248942613601685,168080798
24-May-2023 07:24:04.024,0.6749424934387207,14434,168080794,20617,-0.6743792295455933,-0.21096181869506836,0.2125110626220703,168080799
24-May-2023 07:24:05.024,0.6749342679977417,14434,168080794,20617,-0.6743710041046143,-0.21098589897155762,0.21253865957260132,168080800
24-May-2023 07:24:06.024,0.6749262809753418,14434,168080794,20617,-0.6743643283843994,-0.21100831031799316,0.21256312727928162,168080801
24-May-2023 07:24:07.024,0.6749182939529419,14434,168080794,20617,-0.6743564605712891,-0.2110351026058197,0.2125873863697052,168080802
24-May-2023 07:24:08.024,0.674911379814148,14434,168080794,20617,-0.6743471622467041,-0.2110602855682373,0.21261301636695862,168080803
24-May-2023 07:24:09.024,0.6749032735824585,14434,168080794,20617,-0.674339771270752,-0.2110857367515564,0.212636798620224,168080804
24-May-2023 07:24:10.024,0.6748954057693481,14434,168080794,20617,-0.6743327379226685,-0.21110835671424866,0.21266189217567444,168080805
24-May-2023 07:24:11.024,0.6748875379562378,14434,168080794,20617,-0.6743259429931641,-0.21113356947898865,0.21268343925476074,168080806
24-May-2023 07:24:12.024,0.6748793125152588,14434,168080794,20617,-0.6743191480636597,-0.2111566662788391,0.2127091884613037,168080807
24-May-2023 07:24:13.024,0.6748734712600708,14434,168080794,20617,-0.6743087768554688,-0.2111809253692627,0.21273544430732727,168080808
24-May-2023 07:24:14.024,0.6748632192611694,14434,168080794,20617,-0.6743041276931763,-0.21120524406433105,0.2127588391304016,168080809
24-May-2023 07:24:15.024,0.6748558282852173,14434,168080794,20617,-0.6742945909500122,-0.2112332582473755,0.21278515458106995,168080810
24-May-2023 07:24:16.024,0.6748493909835815,14434,168080794,20617,-0.6742849349975586,-0.21125677227973938,0.2128121554851532,168080811
24-May-2023 07:24:17.024,0.674841046333313,14434,168080794,20617,-0.6742782592773438,-0.21128225326538086,0.2128341794013977,168080812
24-May-2023 07:24:18.024,0.6748334169387817,14434,168080794,20617,-0.6742713451385498,-0.21130695939064026,0.2128567397594452,168080813
24-May-2023 07:24:19.024,0.6748254299163818,14434,168080794,20617,-0.674264669418335,-0.2113262414932251,0.2128843069076538,168080814
24-May-2023 07:24:20.024,0.674817681312561,14434,168080794,20617,-0.6742563247680664,-0.2113514244556427,0.2129090428352356,168080815
24-May-2023 07:24:21.024,0.6748111248016357,14434,168080794,20617,-0.6742475032806396,-0.2113785445690155,0.21293094754219055,168080816
24-May-2023 07:24:22.025,0.6748013496398926,14434,168080794,20617,-0.6742411851882935,-0.21140649914741516,0.21295517683029175,168080817
24-May-2023 07:24:23.025,0.6747928857803345,14434,168080794,20617,-0.6742346286773682,-0.21142935752868652,0.2129797339439392,168080818
24-May-2023 07:24:24.025,0.6747870445251465,14434,168080794,20617,-0.6742244958877563,-0.2114538550376892,0.21300572156906128,168080819
24-May-2023 07:24:25.025,0.6747807264328003,14434,168080794,20617,-0.6742169857025146,-0.21147915720939636,0.21302467584609985,168080820
24-May-2023 07:24:26.025,0.6747709512710571,14434,168080794,20617,-0.6742093563079834,-0.2115056812763214,0.21305274963378906,168080821
24-May-2023 07:24:27.025,0.6747641563415527,14434,168080794,20617,-0.674200177192688,-0.21153131127357483,0.21307820081710815,168080822
24-May-2023 07:24:28.025,0.6747568845748901,14434,168080794,20617,-0.6741927862167358,-0.21155229210853577,0.21310317516326904,168080823
24-May-2023 07:24:29.025,0.674748420715332,14434,168080794,20617,-0.6741855144500732,-0.21157872676849365,0.21312668919563293,168080824
24-May-2023 07:24:30.025,0.6747426986694336,14434,168080826,20617,-0.6741784811019897,-0.2115975022315979,0.21314910054206848,168080825
24-May-2023 07:24:31.025,0.6747307777404785,14434,168080826,20617,-0.6741722822189331,-0.21162745356559753,0.21317622065544128,168080826
24-May-2023 07:24:32.025,0.6747236251831055,14434,168080826,20617,-0.6741652488708496,-0.21164846420288086,0.21320107579231262,168080827
24-May-2023 07:24:33.025,0.6747158765792847,14434,168080826,20617,-0.6741570234298706,-0.21167588233947754,0.21322396397590637,168080828
24-May-2023 07:24:34.025,0.6747081279754639,14434,168080826,20617,-0.6741499900817871,-0.2116979956626892,0.21324899792671204,168080829
24-May-2023 07:24:35.025,0.6746994256973267,14434,168080826,20617,-0.6741417646408081,-0.2117232084274292,0.213277667760849,168080830
24-May-2023 07:24:36.025,0.6746925115585327,14466,168080826,20617,-0.6741336584091187,-0.21174699068069458,0.21330127120018005,168080831
24-May-2023 07:24:37.025,0.6746846437454224,14466,168080826,20617,-0.6741255521774292,-0.21177515387535095,0.21332389116287231,168080832
24-May-2023 07:24:38.025,0.6746773719787598,14466,168080826,20617,-0.6741180419921875,-0.2117980420589447,0.213348388671875,168080833
24-May-2023 07:24:39.025,0.6746686697006226,14466,168080826,20617,-0.6741098165512085,-0.21182462573051453,0.2133738100528717,168080834
24-May-2023 07:24:40.025,0.6746623516082764,14466,168080826,20617,-0.6741019487380981,-0.21184790134429932,0.21339598298072815,168080835
24-May-2023 07:24:41.025,0.6746584177017212,14466,168080826,20617,-0.6740915775299072,-0.21187245845794678,0.2134174108505249,168080836
24-May-2023 07:24:42.025,0.674648642539978,14466,168080826,20617,-0.6740840673446655,-0.21189838647842407,0.21344533562660217,168080837
24-May-2023 07:24:43.025,0.6746402978897095,14466,168080826,20617,-0.6740792989730835,-0.21191951632499695,0.2134672999382019,168080838
24-May-2023 07:24:44.025,0.6746300458908081,14466,168080826,20617,-0.6740727424621582,-0.21194538474082947,0.21349382400512695,168080839
24-May-2023 07:24:45.025,0.6746237277984619,14466,168080826,20617,-0.6740621328353882,-0.2119697630405426,0.21352341771125793,168080840
24-May-2023 07:24:46.025,0.6746139526367188,14466,168080826,20617,-0.6740545034408569,-0.21199855208396912,0.2135496735572815,168080841
24-May-2023 07:24:47.025,0.6746066808700562,14466,168080826,20617,-0.674047589302063,-0.21202164888381958,0.2135719656944275,168080842
24-May-2023 07:24:48.025,0.6745983362197876,14466,168080826,20617,-0.674040675163269,-0.21204444766044617,0.2135976254940033,168080843
24-May-2023 07:24:49.025,0.6745916604995728,14466,168080826,20617,-0.6740307807922363,-0.2120722532272339,0.21362200379371643,168080844
24-May-2023 07:24:50.025,0.6745840311050415,14466,168080826,20617,-0.6740247011184692,-0.2120962142944336,0.2136422097682953,168080845
24-May-2023 07:24:51.025,0.6745765209197998,14466,168080826,20617,-0.6740171909332275,-0.2121201455593109,0.21366578340530396,168080846
24-May-2023 07:24:52.025,0.6745700836181641,14466,168080826,20617,-0.6740081310272217,-0.21214154362678528,0.21369266510009766,168080847
24-May-2023 07:24:53.025,0.6745626926422119,14466,168080826,20617,-0.6740008592605591,-0.2121664583683014,0.2137148380279541,168080848
24-May-2023 07:24:54.025,0.6745544672012329,14466,168080826,20617,-0.6739938259124756,-0.21219101548194885,0.21373865008354187,168080849
24-May-2023 07:24:55.025,0.6745480298995972,14466,168080826,20617,-0.6739840507507324,-0.21221575140953064,0.21376502513885498,168080850
24-May-2023 07:24:56.025,0.6745390892028809,14466,168080826,20617,-0.6739767789840698,-0.21224185824394226,0.21379050612449646,168080851
24-May-2023 07:24:57.025,0.6745315790176392,14466,168080826,20617,-0.6739697456359863,-0.21226578950881958,0.21381261944770813,168080852
24-May-2023 07:24:58.025,0.6745232343673706,14466,168080826,20617,-0.6739602088928223,-0.21229231357574463,0.2138410210609436,168080853
24-May-2023 07:24:59.025,0.6745133399963379,14466,168080826,20617,-0.673954963684082,-0.21231558918952942,0.2138664424419403,168080854
24-May-2023 07:25:00.025,0.6745057106018066,14466,168080826,20617,-0.6739470958709717,-0.21234211325645447,0.21388888359069824,168080855
24-May-2023 07:25:01.025,0.6745002269744873,14466,168080826,20617,-0.6739389896392822,-0.21236246824264526,0.21391218900680542,168080856
24-May-2023 07:25:02.025,0.6744892597198486,14466,168080858,20617,-0.6739329099655151,-0.2123892605304718,0.2139388918876648,168080857
24-May-2023 07:25:03.025,0.6744822263717651,14466,168080858,20617,-0.6739250421524048,-0.21241316199302673,0.21396183967590332,168080858
24-May-2023 07:25:04.025,0.6744762659072876,14466,168080858,20617,-0.673916220664978,-0.2124372124671936,0.21398499608039856,168080859
24-May-2023 07:25:05.025,0.6744676828384399,14466,168080858,20617,-0.6739091873168945,-0.21246203780174255,0.21400988101959229,168080860
24-May-2023 07:25:06.025,0.6744568347930908,14466,168080858,20617,-0.6739028692245483,-0.2124868631362915,0.21403932571411133,168080861
24-May-2023 07:25:07.025,0.674452543258667,14466,168080858,20617,-0.6738930940628052,-0.2125101387500763,0.21406012773513794,168080862
24-May-2023 07:25:08.025,0.6744447946548462,14498,168080858,20617,-0.6738837957382202,-0.2125369906425476,0.21408739686012268,168080863
24-May-2023 07:25:09.025,0.6744378805160522,14498,168080858,20617,-0.6738764047622681,-0.212558776140213,0.21411091089248657,168080864
24-May-2023 07:25:10.025,0.674426794052124,14498,168080858,20617,-0.6738712787628174,-0.21258479356765747,0.21413466334342957,168080865
24-May-2023 07:25:11.025,0.6744207143783569,14498,168080858,20617,-0.6738623380661011,-0.21261021494865417,0.21415743231773376,168080866
24-May-2023 07:25:12.025,0.6744153499603271,14498,168080858,20617,-0.6738548278808594,-0.2126300036907196,0.2141784131526947,168080867
24-May-2023 07:25:13.025,0.674405574798584,14498,168080858,20617,-0.6738476753234863,-0.2126564085483551,0.2142055332660675,168080868
24-May-2023 07:25:14.025,0.6743972301483154,14498,168080858,20617,-0.6738408803939819,-0.21267998218536377,0.21422964334487915,168080869
24-May-2023 07:25:15.025,0.6743878126144409,14498,168080858,20617,-0.6738345623016357,-0.21270707249641418,0.2142522633075714,168080870
24-May-2023 07:25:16.025,0.6743829250335693,14498,168080858,20617,-0.6738232374191284,-0.21273216605186462,0.2142791450023651,168080871
24-May-2023 07:25:17.025,0.6743748188018799,14498,168080858,20617,-0.6738142967224121,-0.2127569317817688,0.21430784463882446,168080872
24-May-2023 07:25:18.025,0.6743642091751099,14498,168080858,20617,-0.6738083362579346,-0.21278467774391174,0.21433311700820923,168080873
24-May-2023 07:25:19.025,0.6743583679199219,14498,168080858,20617,-0.6738008260726929,-0.21280452609062195,0.21435493230819702,168080874
24-May-2023 07:25:20.025,0.6743545532226562,14498,168080858,20617,-0.6737892627716064,-0.2128286361694336,0.21437960863113403,168080875
24-May-2023 07:25:21.025,0.6743440628051758,14498,168080858,20617,-0.6737823486328125,-0.21285715699195862,0.2144050896167755,168080876
24-May-2023 07:25:22.025,0.6743344068527222,14498,168080858,20617,-0.6737774610519409,-0.21288013458251953,0.21442827582359314,168080877
24-May-2023 07:25:23.025,0.6743277311325073,14498,168080858,20617,-0.673770546913147,-0.2128993272781372,0.21445229649543762,168080878
24-May-2023 07:25:24.025,0.6743212938308716,14498,168080858,20617,-0.6737613677978516,-0.21292155981063843,0.21447840332984924,168080879
24-May-2023 07:25:25.025,0.6743106842041016,14498,168080858,20617,-0.6737550497055054,-0.21295258402824402,0.21450069546699524,168080880
24-May-2023 07:25:26.025,0.6743004322052002,14498,168080858,20617,-0.6737486124038696,-0.2129787802696228,0.21452751755714417,168080881
24-May-2023 07:25:27.025,0.6742961406707764,14498,168080858,20617,-0.6737396717071533,-0.21299868822097778,0.21454930305480957,168080882
24-May-2023 07:25:28.025,0.6742889881134033,14498,168080858,20617,-0.6737308502197266,-0.21302419900894165,0.2145741581916809,168080883
24-May-2023 07:25:29.025,0.6742775440216064,14498,168080858,20617,-0.6737239360809326,-0.21305295825004578,0.21460264921188354,168080884
24-May-2023 07:25:30.025,0.6742688417434692,14498,168080858,20617,-0.67371666431427,-0.21307870745658875,0.21462881565093994,168080885
24-May-2023 07:25:31.025,0.6742653846740723,14498,168080858,20617,-0.6737065315246582,-0.21309825778007507,0.21465229988098145,168080886
24-May-2023 07:25:32.025,0.674257755279541,14498,168080858,20617,-0.6736972332000732,-0.21312668919563293,0.21467605233192444,168080887
24-May-2023 07:25:33.025,0.6742477416992188,14498,168080858,20617,-0.6736912727355957,-0.21315234899520874,0.21470054984092712,168080888
24-May-2023 07:25:34.025,0.6742386817932129,14498,168080890,20611,-0.6736840009689331,-0.21317756175994873,0.21472731232643127,168080889
24-May-2023 07:25:35.025,0.6742339134216309,14498,168080890,20611,-0.673675537109375,-0.21319615840911865,0.21475017070770264,168080890
24-May-2023 07:25:36.025,0.6742249727249146,14498,168080890,20611,-0.6736689805984497,-0.21322238445281982,0.21477273106575012,168080891
24-May-2023 07:25:37.025,0.6742162704467773,14498,168080890,20611,-0.6736609935760498,-0.213251531124115,0.2147979438304901,168080892
24-May-2023 07:25:38.025,0.6742055416107178,14498,168080890,20611,-0.6736545562744141,-0.21327632665634155,0.214825838804245,168080893
24-May-2023 07:25:39.025,0.674202561378479,14498,168080890,20611,-0.6736431121826172,-0.21330004930496216,0.2148473858833313,168080894
24-May-2023 07:25:40.025,0.6741925477981567,14530,168080890,20611,-0.6736375093460083,-0.21332556009292603,0.21487072110176086,168080895
24-May-2023 07:25:41.025,0.6741839647293091,14530,168080890,20611,-0.6736310720443726,-0.21334826946258545,0.2148960530757904,168080896
24-May-2023 07:25:42.025,0.6741765737533569,14530,168080890,20611,-0.6736223697662354,-0.21337291598320007,0.21492168307304382,168080897
24-May-2023 07:25:43.025,0.6741724014282227,14530,168080890,20611,-0.6736136674880981,-0.21339315176010132,0.21494168043136597,168080898
24-May-2023 07:25:44.025,0.6741640567779541,14530,168080890,20611,-0.6736056804656982,-0.2134213149547577,0.21496573090553284,168080899
24-May-2023 07:25:45.025,0.6741542816162109,14530,168080890,20611,-0.673599362373352,-0.2134418487548828,0.21499469876289368,168080900
24-May-2023 07:25:46.025,0.674144983291626,14530,168080890,20611,-0.6735913753509521,-0.21347302198410034,0.21501928567886353,168080901
24-May-2023 07:25:47.025,0.6741392612457275,14530,168080890,20611,-0.673581600189209,-0.21349620819091797,0.2150440216064453,168080902
24-May-2023 07:25:48.025,0.6741324663162231,14530,168080890,20611,-0.6735742092132568,-0.21351537108421326,0.21506962180137634,168080903
24-May-2023 07:25:49.025,0.6741195917129517,14530,168080890,20611,-0.6735683679580688,-0.21354562044143677,0.21509835124015808,168080904
24-May-2023 07:25:50.025,0.6741118431091309,14530,168080890,20611,-0.6735618114471436,-0.21356800198554993,0.21511954069137573,168080905
24-May-2023 07:25:51.025,0.6741063594818115,14530,168080890,20611,-0.6735535860061646,-0.21358925104141235,0.21514135599136353,168080906
24-May-2023 07:25:52.025,0.6740994453430176,14530,168080890,20611,-0.6735455989837646,-0.2136114537715912,0.2151661515235901,168080907
24-May-2023 07:25:53.025,0.6740893125534058,14530,168080890,20611,-0.6735386848449707,-0.21363916993141174,0.21519196033477783,168080908
24-May-2023 07:25:54.025,0.6740840673446655,14530,168080890,20611,-0.6735295057296753,-0.2136642038822174,0.21521282196044922,168080909
24-May-2023 07:25:55.025,0.6740792989730835,14530,168080890,20611,-0.6735192537307739,-0.2136864960193634,0.21523809432983398,168080910
24-May-2023 07:25:56.025,0.6740708351135254,14530,168080890,20611,-0.6735125780105591,-0.2137100100517273,0.21526238322257996,168080911
24-May-2023 07:25:57.025,0.6740607023239136,14530,168080890,20611,-0.6735066175460815,-0.2137371003627777,0.215285986661911,168080912
24-May-2023 07:25:58.025,0.6740550994873047,14530,168080890,20611,-0.6734969615936279,-0.21375983953475952,0.21531039476394653,168080913
24-May-2023 07:25:59.025,0.6740490198135376,14530,168080890,20611,-0.6734862327575684,-0.2137855887413025,0.21533751487731934,168080914
24-May-2023 07:26:00.025,0.6740396022796631,14530,168080890,20611,-0.6734801530838013,-0.21381035447120667,0.2153618037700653,168080915
24-May-2023 07:26:01.025,0.6740278005599976,14530,168080890,20611,-0.673477053642273,-0.21383121609687805,0.21538770198822021,168080916
24-May-2023 07:26:02.025,0.6740198135375977,14530,168080890,20611,-0.6734673976898193,-0.21386247873306274,0.21541178226470947,168080917
24-May-2023 07:26:03.025,0.6740154027938843,14530,168080890,20611,-0.6734577417373657,-0.21388298273086548,0.21543535590171814,168080918
24-May-2023 07:26:04.025,0.6740047931671143,14530,168080890,20611,-0.6734505891799927,-0.2139115035533905,0.2154623568058014,168080919
24-May-2023 07:26:05.025,0.6739939451217651,14530,168080890,20611,-0.673445463180542,-0.21393731236457825,0.21548715233802795,168080920
24-May-2023 07:26:06.025,0.6739894151687622,14530,168080922,20617,-0.6734353303909302,-0.21396014094352722,0.21551093459129333,168080921
24-May-2023 07:26:07.025,0.6739845275878906,14530,168080922,20617,-0.6734241247177124,-0.21398243308067322,0.21553757786750793,168080922
24-May-2023 07:26:08.025,0.6739739179611206,14530,168080922,20617,-0.6734187602996826,-0.21400949358940125,0.21556085348129272,168080923
24-May-2023 07:26:09.025,0.6739665269851685,14530,168080922,20617,-0.6734111309051514,-0.21403223276138306,0.21558529138565063,168080924
24-May-2023 07:26:10.025,0.6739609241485596,14530,168080922,20617,-0.6734017133712769,-0.21405476331710815,0.21561011672019958,168080925
24-May-2023 07:26:11.025,0.6739546060562134,14530,168080922,20617,-0.6733924150466919,-0.21407869458198547,0.21563449501991272,168080926
24-May-2023 07:26:12.025,0.6739439964294434,14562,168080922,20617,-0.6733869314193726,-0.21410664916038513,0.21565714478492737,168080927
24-May-2023 07:26:13.025,0.673935055732727,14562,168080922,20617,-0.673382043838501,-0.214127779006958,0.21568042039871216,168080928
24-May-2023 07:26:14.025,0.6739296913146973,14562,168080922,20617,-0.6733705997467041,-0.21415528655052185,0.2157052457332611,168080929
24-May-2023 07:26:15.025,0.6739218235015869,14562,168080922,20617,-0.673363208770752,-0.21418073773384094,0.21572747826576233,168080930
24-May-2023 07:26:16.025,0.6739076375961304,14562,168080922,20617,-0.6733598709106445,-0.21420875191688538,0.2157551348209381,168080931
24-May-2023 07:26:17.025,0.6739006042480469,14562,168080922,20617,-0.6733512878417969,-0.21423155069351196,0.21578094363212585,168080932
24-May-2023 07:26:18.025,0.6738970279693604,14562,168080922,20617,-0.6733394861221313,-0.2142544388771057,0.21580475568771362,168080933
24-May-2023 07:26:19.025,0.6738889217376709,14562,168080922,20617,-0.6733307838439941,-0.21428042650222778,0.21583223342895508,168080934
24-May-2023 07:26:20.025,0.6738770008087158,14562,168080922,20617,-0.673325777053833,-0.2143072783946991,0.2158590853214264,168080935
24-May-2023 07:26:21.025,0.6738699674606323,14562,168080922,20617,-0.6733193397521973,-0.2143273949623108,0.21588054299354553,168080936
24-May-2023 07:26:22.025,0.6738642454147339,14562,168080922,20617,-0.6733089685440063,-0.2143532931804657,0.21590495109558105,168080937
24-May-2023 07:26:23.025,0.6738587617874146,14562,168080922,20617,-0.6733006238937378,-0.2143738865852356,0.21592849493026733,168080938
24-May-2023 07:26:24.025,0.673846960067749,14562,168080922,20617,-0.6732953786849976,-0.2144012749195099,0.21595481038093567,168080939
24-May-2023 07:26:25.025,0.6738381385803223,14562,168080922,20617,-0.673288106918335,-0.21442732214927673,0.2159777283668518,168080940
24-May-2023 07:26:26.025,0.6738344430923462,14562,168080922,20617,-0.6732759475708008,-0.21445083618164062,0.2160039246082306,168080941
24-May-2023 07:26:27.025,0.673823356628418,14562,168080922,20617,-0.673269510269165,-0.21447822451591492,0.21603217720985413,168080942
24-May-2023 07:26:28.025,0.6738119125366211,14562,168080922,20617,-0.6732654571533203,-0.21450522541999817,0.21605271100997925,168080943
24-May-2023 07:26:29.025,0.6738060712814331,14562,168080922,20617,-0.673256516456604,-0.21452739834785461,0.21607661247253418,168080944
24-May-2023 07:26:30.025,0.6738030910491943,14562,168080922,20617,-0.6732450723648071,-0.21454861760139465,0.21610113978385925,168080945
24-May-2023 07:26:31.025,0.6737937927246094,14562,168080922,20617,-0.6732388734817505,-0.2145727276802063,0.21612504124641418,168080946
24-May-2023 07:26:32.025,0.6737827062606812,14562,168080922,20617,-0.673233151435852,-0.21460023522377014,0.2161504626274109,168080947
24-May-2023 07:26:33.025,0.6737762689590454,14562,168080922,20617,-0.6732248067855835,-0.21462300419807434,0.2161739468574524,168080948
24-May-2023 07:26:34.025,0.6737723350524902,14562,168080922,20617,-0.6732139587402344,-0.2146451771259308,0.21619829535484314,168080949
24-May-2023 07:26:35.025,0.6737607717514038,14562,168080922,20617,-0.6732087135314941,-0.21467262506484985,0.21622303128242493,168080950
24-May-2023 07:26:36.025,0.6737486124038696,14562,168080922,20617,-0.6732058525085449,-0.21469610929489136,0.21624693274497986,168080951
24-May-2023 07:26:37.025,0.6737450361251831,14562,168080922,20617,-0.6731945276260376,-0.21471861004829407,0.2162710428237915,168080952
24-May-2023 07:26:38.025,0.6737396717071533,14562,168080954,20611,-0.6731827259063721,-0.21474501490592957,0.21629798412322998,168080953
24-May-2023 07:26:39.025,0.6737278699874878,14562,168080954,20611,-0.6731785535812378,-0.21477052569389343,0.21632248163223267,168080954
24-May-2023 07:26:40.025,0.6737158298492432,14562,168080954,20611,-0.6731728315353394,-0.21480002999305725,0.21634888648986816,168080955
24-May-2023 07:26:41.025,0.6737158298492432,14562,168080954,20611,-0.673159122467041,-0.21481969952583313,0.21637168526649475,168080956
24-May-2023 07:26:42.025,0.6737083196640015,14562,168080954,20611,-0.6731505393981934,-0.21484375,0.21639838814735413,168080957
24-May-2023 07:26:43.025,0.6736955642700195,14562,168080954,20611,-0.67314612865448,-0.2148718535900116,0.21642357110977173,168080958
24-May-2023 07:26:44.025,0.6736855506896973,14594,168080954,20611,-0.6731412410736084,-0.21489563584327698,0.21644562482833862,168080959
24-May-2023 07:26:45.025,0.6736823320388794,14594,168080954,20611,-0.6731303930282593,-0.2149156630039215,0.2164708375930786,168080960
24-May-2023 07:26:46.025,0.6736745834350586,14594,168080954,20611,-0.6731220483779907,-0.21493902802467346,0.21649739146232605,168080961
24-May-2023 07:26:47.025,0.6736607551574707,14594,168080954,20611,-0.6731181144714355,-0.21497121453285217,0.21652042865753174,168080962
24-May-2023 07:26:48.025,0.6736538410186768,14594,168080954,20611,-0.6731100082397461,-0.2149943709373474,0.2165440320968628,168080963
24-May-2023 07:26:49.025,0.6736527681350708,14594,168080954,20611,-0.6730974912643433,-0.2150138020515442,0.21656757593154907,168080964
24-May-2023 07:26:50.025,0.6736452579498291,14594,168080954,20611,-0.673088550567627,-0.2150396704673767,0.21659302711486816,168080965
24-May-2023 07:26:51.025,0.6736302375793457,14594,168080954,20611,-0.6730870008468628,-0.21506643295288086,0.21661624312400818,168080966
24-May-2023 07:26:52.025,0.6736234426498413,14594,168080954,20611,-0.6730775833129883,-0.2150912582874298,0.21664217114448547,168080967
24-May-2023 07:26:53.025,0.6736202239990234,14594,168080954,20611,-0.6730663776397705,-0.21511271595954895,0.21666643023490906,168080968
24-May-2023 07:26:54.025,0.673611044883728,14594,168080954,20611,-0.6730583906173706,-0.21514016389846802,0.21669259667396545,168080969
24-May-2023 07:26:55.025,0.6735988855361938,14594,168080954,20611,-0.6730555295944214,-0.2151641547679901,0.21671515703201294,168080970
24-May-2023 07:26:56.025,0.6735939979553223,14594,168080954,20611,-0.67304527759552,-0.21518567204475403,0.21674108505249023,168080971
24-May-2023 07:26:57.025,0.6735899448394775,14594,168080954,20611,-0.6730343103408813,-0.2152096927165985,0.21676334738731384,168080972
24-May-2023 07:26:58.025,0.6735783815383911,14594,168080954,20611,-0.6730278730392456,-0.2152397334575653,0.21678966283798218,168080973
24-May-2023 07:26:59.025,0.6735665798187256,14594,168080954,20611,-0.6730244159698486,-0.2152620553970337,0.21681523323059082,168080974
24-May-2023 07:27:00.025,0.6735635995864868,14594,168080954,20611,-0.6730139255523682,-0.21528252959251404,0.21683737635612488,168080975
24-May-2023 07:27:01.025,0.6735587120056152,14594,168080954,20611,-0.6730018854141235,-0.21531003713607788,0.2168618142604828,168080976
24-May-2023 07:27:02.025,0.673546314239502,14594,168080954,20611,-0.6729964017868042,-0.21533599495887756,0.2168915569782257,168080977
24-May-2023 07:27:03.025,0.6735355854034424,14594,168080954,20611,-0.6729933023452759,-0.21535730361938477,0.21691319346427917,168080978
24-May-2023 07:27:04.025,0.6735328435897827,14594,168080954,20611,-0.6729812622070312,-0.2153814136981964,0.2169359028339386,168080979
24-May-2023 07:27:05.025,0.6735278367996216,14594,168080954,20611,-0.6729698181152344,-0.21540695428848267,0.21696102619171143,168080980
24-May-2023 07:27:06.025,0.6735144853591919,14594,168080954,20611,-0.6729668378829956,-0.21543437242507935,0.216985285282135,168080981
24-May-2023 07:27:07.025,0.6735057830810547,14594,168080954,20611,-0.6729617118835449,-0.21545395255088806,0.21700745820999146,168080982
24-May-2023 07:27:08.025,0.6735023260116577,14594,168080954,20611,-0.6729477643966675,-0.21548134088516235,0.217034250497818,168080983
24-May-2023 07:27:09.025,0.6734964847564697,14594,168080954,20611,-0.6729381084442139,-0.21550610661506653,0.2170582115650177,168080984
24-May-2023 07:27:10.025,0.6734832525253296,14594,168080986,20617,-0.6729367971420288,-0.2155272662639618,0.217082679271698,168080985
24-May-2023 07:27:11.025,0.6734737157821655,14594,168080986,20617,-0.6729296445846558,-0.21555501222610474,0.21710681915283203,168080986
24-May-2023 07:27:12.025,0.6734715700149536,14594,168080986,20617,-0.6729159355163574,-0.21557918190956116,0.2171320617198944,168080987
24-May-2023 07:27:13.025,0.6734634637832642,14594,168080986,20617,-0.6729079484939575,-0.21560034155845642,0.21716055274009705,168080988
24-May-2023 07:27:14.025,0.6734483242034912,14594,168080986,20617,-0.6729073524475098,-0.2156279981136322,0.2171817421913147,168080989
24-May-2023 07:27:15.025,0.6734424829483032,14594,168080986,20617,-0.6728968620300293,-0.2156539261341095,0.2172061800956726,168080990
24-May-2023 07:27:16.025,0.6734428405761719,14626,168080986,20617,-0.6728836297988892,-0.21567317843437195,0.21722787618637085,168080991
24-May-2023 07:27:17.025,0.6734344959259033,14626,168080986,20617,-0.6728767156600952,-0.215695321559906,0.21725350618362427,168080992
24-May-2023 07:27:18.025,0.6734201908111572,14626,168080986,20617,-0.6728739738464355,-0.21572309732437134,0.21727874875068665,168080993
24-May-2023 07:27:19.025,0.6734143495559692,14626,168080986,20617,-0.6728639602661133,-0.21574994921684265,0.2173009216785431,168080994
24-May-2023 07:27:20.025,0.6734110116958618,14626,168080986,20617,-0.6728513240814209,-0.2157725989818573,0.21732744574546814,168080995
24-May-2023 07:27:21.025,0.6734015941619873,14626,168080986,20617,-0.6728447675704956,-0.2157975435256958,0.21735242009162903,168080996
24-May-2023 07:27:22.025,0.6733877658843994,14626,168080986,20617,-0.6728416681289673,-0.21582400798797607,0.21737831830978394,168080997
24-May-2023 07:27:23.025,0.6733843088150024,14626,168080986,20617,-0.672831654548645,-0.21584409475326538,0.21740108728408813,168080998
24-May-2023 07:27:24.025,0.6733822822570801,14626,168080986,20617,-0.6728174686431885,-0.21587002277374268,0.21742430329322815,168080999
24-May-2023 07:27:25.025,0.6733680963516235,14626,168080986,20617,-0.6728160381317139,-0.21589341759681702,0.21745026111602783,168081000
24-May-2023 07:27:26.025,0.6733560562133789,14626,168080986,20617,-0.6728124618530273,-0.215920090675354,0.21747225522994995,168081001
24-May-2023 07:27:27.025,0.6733531951904297,14626,168080986,20617,-0.6727997064590454,-0.2159416675567627,0.21749818325042725,168081002
24-May-2023 07:27:28.025,0.6733497381210327,14626,168080986,20617,-0.6727879047393799,-0.21596553921699524,0.21752235293388367,168081003
24-May-2023 07:27:29.025,0.6733328104019165,14626,168080986,20617,-0.672784686088562,-0.21599915623664856,0.21755051612854004,168081004
24-May-2023 07:27:30.025,0.6733229160308838,14626,168080986,20617,-0.6727800369262695,-0.21602103114128113,0.21757346391677856,168081005
24-May-2023 07:27:31.025,0.6733231544494629,14626,168080986,20617,-0.6727651357650757,-0.21604132652282715,0.21759918332099915,168081006
24-May-2023 07:27:32.025,0.6733146905899048,14626,168080986,20617,-0.6727555990219116,-0.21606719493865967,0.21762919425964355,168081007
24-May-2023 07:27:33.025,0.6733012199401855,14626,168080986,20617,-0.6727533340454102,-0.21609646081924438,0.2176491618156433,168081008
24-May-2023 07:27:34.025,0.6732927560806274,14626,168080986,20617,-0.6727476119995117,-0.21611687541007996,0.21767204999923706,168081009
24-May-2023 07:27:35.025,0.6732922792434692,14626,168080986,20617,-0.6727331876754761,-0.21613919734954834,0.21769624948501587,168081010
24-May-2023 07:27:36.025,0.6732858419418335,14626,168080986,20617,-0.6727234125137329,-0.2161637842655182,0.21772190928459167,168081011
24-May-2023 07:27:37.025,0.6732703447341919,14626,168080986,20617,-0.6727230548858643,-0.21619027853012085,0.21774491667747498,168081012
24-May-2023 07:27:38.025,0.6732627153396606,14626,168080986,20617,-0.6727147102355957,-0.21621766686439514,0.21776703000068665,168081013
24-May-2023 07:27:39.025,0.6732614040374756,14626,168080986,20617,-0.6727005243301392,-0.21623864769935608,0.21779388189315796,168081014
24-May-2023 07:27:40.025,0.6732522249221802,14626,168080986,20617,-0.672692060470581,-0.21626657247543335,0.21782061457633972,168081015
24-May-2023 07:27:41.025,0.6732378005981445,14626,168080986,20617,-0.6726897954940796,-0.21629366278648376,0.21784493327140808,168081016
24-May-2023 07:27:42.025,0.6732290983200073,14626,168081018,20617,-0.6726795434951782,-0.21632429957389832,0.2178739607334137,168081017
24-May-2023 07:27:43.025,0.6732289791107178,14626,168081018,20617,-0.6726661920547485,-0.21634316444396973,0.21789652109146118,168081018
24-May-2023 07:27:44.025,0.6732183694839478,14626,168081018,20617,-0.6726622581481934,-0.2163659632205963,0.2179192304611206,168081019
24-May-2023 07:27:45.025,0.6732052564620972,14626,168081018,20617,-0.6726597547531128,-0.21638992428779602,0.21794387698173523,168081020
24-May-2023 07:27:46.025,0.673200249671936,14626,168081018,20617,-0.6726514101028442,-0.21641117334365845,0.21796360611915588,168081021
24-May-2023 07:27:47.025,0.6731983423233032,14626,168081018,20617,-0.6726373434066772,-0.2164342999458313,0.21798956394195557,168081022
24-May-2023 07:27:48.025,0.6731871366500854,14658,168081018,20617,-0.6726325750350952,-0.216459721326828,0.21801376342773438,168081023
24-May-2023 07:27:49.025,0.673174262046814,14658,168081018,20617,-0.6726304292678833,-0.21648326516151428,0.21803748607635498,168081024
24-May-2023 07:27:50.025,0.6731690168380737,14658,168081018,20617,-0.6726173162460327,-0.21651175618171692,0.21806561946868896,168081025
24-May-2023 07:27:51.025,0.6731659173965454,14658,168081018,20617,-0.6726040840148926,-0.216536283493042,0.21809205412864685,168081026
24-May-2023 07:27:52.025,0.6731539964675903,14658,168081018,20617,-0.6725988388061523,-0.2165646255016327,0.21811583638191223,168081027
24-May-2023 07:27:53.025,0.6731421947479248,14658,168081018,20617,-0.6725943088531494,-0.21659117937088013,0.21813973784446716,168081028
24-May-2023 07:27:54.025,0.673140287399292,14658,168081018,20617,-0.6725814342498779,-0.21661293506622314,0.2181638479232788,168081029
24-May-2023 07:27:55.025,0.6731348037719727,14658,168081018,20617,-0.672571063041687,-0.2166363000869751,0.21818959712982178,168081030
24-May-2023 07:27:56.025,0.6731199026107788,14658,168081018,20617,-0.6725702285766602,-0.21666225790977478,0.21821296215057373,168081031
24-May-2023 07:27:57.025,0.6731123924255371,14658,168081018,20617,-0.6725642681121826,-0.21668443083763123,0.21823230385780334,168081032
24-May-2023 07:27:58.025,0.6731088161468506,14658,168081018,20617,-0.6725516319274902,-0.21670791506767273,0.21825841069221497,168081033
24-May-2023 07:27:59.025,0.673102617263794,14658,168081018,20617,-0.6725424528121948,-0.216731458902359,0.21828243136405945,168081034
24-May-2023 07:28:00.025,0.6730875968933105,14658,168081018,20617,-0.6725407838821411,-0.2167585790157318,0.21830758452415466,168081035
24-May-2023 07:28:01.025,0.6730802059173584,14658,168081018,20617,-0.6725330352783203,-0.21678149700164795,0.21833142638206482,168081036
24-May-2023 07:28:02.025,0.6730793714523315,14658,168081018,20617,-0.6725183725357056,-0.21680507063865662,0.21835553646087646,168081037
24-May-2023 07:28:03.025,0.6730716228485107,14658,168081018,20617,-0.6725090742111206,-0.21683013439178467,0.21838310360908508,168081038
24-May-2023 07:28:04.025,0.6730567216873169,14658,168081018,20617,-0.6725068092346191,-0.2168571949005127,0.21840915083885193,168081039
24-May-2023 07:28:05.025,0.6730502843856812,14658,168081018,20617,-0.6724963188171387,-0.21688315272331238,0.2184354066848755,168081040
24-May-2023 07:28:06.025,0.6730480194091797,14658,168081018,20617,-0.6724823713302612,-0.2169089913368225,0.21846020221710205,168081041
24-May-2023 07:28:07.025,0.6730372905731201,14658,168081018,20617,-0.6724772453308105,-0.21693456172943115,0.2184843122959137,168081042
24-May-2023 07:28:08.025,0.6730233430862427,14658,168081018,20617,-0.6724766492843628,-0.2169569730758667,0.2185053825378418,168081043
24-May-2023 07:28:09.025,0.6730194091796875,14658,168081018,20617,-0.6724663972854614,-0.21697932481765747,0.2185269296169281,168081044
24-May-2023 07:28:10.025,0.6730172634124756,14658,168081018,20617,-0.6724529266357422,-0.21700364351272583,0.21855133771896362,168081045
24-May-2023 07:28:11.025,0.6730068922042847,14658,168081018,20617,-0.6724485158920288,-0.217026948928833,0.21857383847236633,168081046
24-May-2023 07:28:12.025,0.6729938983917236,14658,168081018,20617,-0.6724449396133423,-0.21705040335655212,0.21860185265541077,168081047
24-May-2023 07:28:13.025,0.672989010810852,14658,168081018,20617,-0.6724328994750977,-0.21707671880722046,0.21862730383872986,168081048
24-May-2023 07:28:14.025,0.6729849576950073,14658,168081050,20617,-0.6724206209182739,-0.2171006202697754,0.21865379810333252,168081049
24-May-2023 07:28:15.025,0.6729702949523926,14658,168081050,20617,-0.6724176406860352,-0.21712937951087952,0.21867913007736206,168081050
24-May-2023 07:28:16.025,0.6729590892791748,14658,168081050,20617,-0.6724168062210083,-0.2171456217765808,0.2187005579471588,168081051
24-May-2023 07:28:17.025,0.6729557514190674,14658,168081050,20617,-0.6724017858505249,-0.21717563271522522,0.21872738003730774,168081052
24-May-2023 07:28:18.025,0.6729534864425659,14658,168081050,20617,-0.6723877191543579,-0.21719932556152344,0.21875479817390442,168081053
24-May-2023 07:28:19.025,0.6729410886764526,14658,168081050,20617,-0.6723850965499878,-0.2172246277332306,0.21877425909042358,168081054
24-May-2023 07:28:20.025,0.6729304790496826,14690,168081050,20617,-0.672378659248352,-0.2172519862651825,0.21880000829696655,168081055
24-May-2023 07:28:21.025,0.6729280948638916,14690,168081050,20617,-0.6723648309707642,-0.21727564930915833,0.21882697939872742,168081056
24-May-2023 07:28:22.025,0.6729226112365723,14690,168081050,20617,-0.6723544597625732,-0.21730273962020874,0.2188481092453003,168081057
24-May-2023 07:28:23.025,0.672907829284668,14690,168081050,20617,-0.6723554134368896,-0.21732401847839355,0.2188696563243866,168081058
24-May-2023 07:28:24.025,0.672898530960083,14690,168081050,20617,-0.672347903251648,-0.21734842658042908,0.2188977301120758,168081059
24-May-2023 07:28:25.025,0.6728978157043457,14690,168081050,20617,-0.6723330020904541,-0.21737176179885864,0.21892070770263672,168081060
24-May-2023 07:28:26.025,0.672888994216919,14690,168081050,20617,-0.6723257303237915,-0.21739834547042847,0.21894466876983643,168081061
24-May-2023 07:28:27.025,0.6728743314743042,14690,168081050,20617,-0.6723229885101318,-0.21742606163024902,0.2189701795578003,168081062
24-May-2023 07:28:28.025,0.6728676557540894,14690,168081050,20617,-0.6723157167434692,-0.21744835376739502,0.21899119019508362,168081063
24-May-2023 07:28:29.025,0.672865629196167,14690,168081050,20617,-0.6723012924194336,-0.2174687683582306,0.21902060508728027,168081064
24-May-2023 07:28:30.025,0.6728575229644775,14690,168081050,20617,-0.6722936630249023,-0.21749401092529297,0.21904510259628296,168081065
24-May-2023 07:28:31.025,0.6728440523147583,14690,168081050,20617,-0.6722915172576904,-0.21751996874809265,0.21906647086143494,168081066
24-May-2023 07:28:32.025,0.6728371381759644,14690,168081050,20617,-0.6722813844680786,-0.21754580736160278,0.21909278631210327,168081067
24-May-2023 07:28:33.025,0.6728357076644897,14690,168081050,20617,-0.672264575958252,-0.21757298707962036,0.21912246942520142,168081068
24-May-2023 07:28:34.025,0.6728255748748779,14690,168081050,20617,-0.6722596883773804,-0.21759694814682007,0.2191447913646698,168081069
24-May-2023 07:28:35.025,0.6728103160858154,14690,168081050,20617,-0.6722598075866699,-0.21761995553970337,0.2191682755947113,168081070
24-May-2023 07:28:36.025,0.6728054285049438,14690,168081050,20617,-0.6722482442855835,-0.21764394640922546,0.21919488906860352,168081071
24-May-2023 07:28:37.025,0.6728034019470215,14690,168081050,20617,-0.6722363233566284,-0.217665433883667,0.2192164957523346,168081072
24-May-2023 07:28:38.025,0.672791600227356,14690,168081050,20617,-0.6722321510314941,-0.21769383549690247,0.2192372977733612,168081073
24-May-2023 07:28:39.025,0.6727787256240845,14690,168081050,20617,-0.6722298860549927,-0.21771636605262756,0.21926161646842957,168081074
24-May-2023 07:28:40.025,0.6727743148803711,14690,168081050,20617,-0.6722171306610107,-0.21774038672447205,0.21929007768630981,168081075
24-May-2023 07:28:41.025,0.6727727651596069,14690,168081050,20617,-0.6722047328948975,-0.21776413917541504,0.21930965781211853,168081076
24-May-2023 07:28:42.025,0.6727598905563354,14690,168081050,20617,-0.6722009181976318,-0.21779108047485352,0.21933400630950928,168081077
24-May-2023 07:28:43.025,0.6727479696273804,14690,168081050,20617,-0.6721943616867065,-0.21781951189041138,0.2193625569343567,168081078
24-May-2023 07:28:44.025,0.6727461814880371,14690,168081050,20617,-0.6721794605255127,-0.21784162521362305,0.2193920910358429,168081079
24-May-2023 07:28:45.025,0.6727386713027954,14690,168081050,20617,-0.6721694469451904,-0.21787038445472717,0.2194170355796814,168081080
24-May-2023 07:28:46.025,0.6727266311645508,14690,168081082,20617,-0.6721676588058472,-0.21789056062698364,0.2194397747516632,168081081
24-May-2023 07:28:47.025,0.672717809677124,14690,168081082,20617,-0.6721627712249756,-0.21790987253189087,0.21946242451667786,168081082
24-May-2023 07:28:48.025,0.6727160215377808,14690,168081082,20617,-0.6721489429473877,-0.21793460845947266,0.21948540210723877,168081083
24-May-2023 07:28:49.025,0.6727083921432495,14690,168081082,20617,-0.6721405982971191,-0.21795809268951416,0.21951070427894592,168081084
24-May-2023 07:28:50.025,0.6726940870285034,14690,168081082,20617,-0.6721373796463013,-0.21798717975616455,0.21953624486923218,168081085
24-May-2023 07:28:51.025,0.6726844310760498,14690,168081082,20617,-0.672130823135376,-0.21801230311393738,0.21956047415733337,168081086
24-May-2023 07:28:52.025,0.6726833581924438,14722,168081082,20617,-0.6721155643463135,-0.21803775429725647,0.21958553791046143,168081087
24-May-2023 07:28:53.025,0.6726745367050171,14722,168081082,20617,-0.6721081733703613,-0.21806231141090393,0.21961098909378052,168081088
24-May-2023 07:28:54.025,0.6726624965667725,14722,168081082,20617,-0.6721072196960449,-0.21808290481567383,0.21963047981262207,168081089
24-May-2023 07:28:55.025,0.6726540327072144,14722,168081082,20617,-0.6720994710922241,-0.21810555458068848,0.21965771913528442,168081090
24-May-2023 07:28:56.025,0.6726534366607666,14722,168081082,20617,-0.6720840930938721,-0.21813151240348816,0.2196802794933319,168081091
24-May-2023 07:28:57.025,0.6726440191268921,14722,168081082,20617,-0.6720771789550781,-0.2181546688079834,0.2197064757347107,168081092
24-May-2023 07:28:58.025,0.6726301908493042,14722,168081082,20617,-0.672074556350708,-0.21818259358406067,0.21973004937171936,168081093
24-May-2023 07:28:59.025,0.6726220846176147,14722,168081082,20617,-0.6720640659332275,-0.21821162104606628,0.21975821256637573,168081094
24-May-2023 07:29:00.025,0.6726208925247192,14722,168081082,20617,-0.6720501184463501,-0.21823516488075256,0.21978044509887695,168081095
24-May-2023 07:29:01.025,0.6726089715957642,14722,168081082,20617,-0.6720460653305054,-0.21825909614562988,0.21980562806129456,168081096
24-May-2023 07:29:02.025,0.6725977659225464,14722,168081082,20617,-0.6720421314239502,-0.21828243136405945,0.21982914209365845,168081097
24-May-2023 07:29:03.025,0.6725950241088867,14722,168081082,20617,-0.6720296144485474,-0.21830612421035767,0.21985241770744324,168081098
24-May-2023 07:29:04.025,0.6725918054580688,14722,168081082,20617,-0.6720165014266968,-0.2183299958705902,0.21987825632095337,168081099
24-May-2023 07:29:05.025,0.672577977180481,14722,168081082,20617,-0.6720150709152222,-0.2183530330657959,0.2199021279811859,168081100
24-May-2023 07:29:06.025,0.6725659370422363,14722,168081082,20617,-0.6720098257064819,-0.218380868434906,0.21992793679237366,168081101
24-May-2023 07:29:07.025,0.672561764717102,14722,168081082,20617,-0.6719989776611328,-0.21840479969978333,0.21995019912719727,168081102
24-May-2023 07:29:08.025,0.6725578308105469,14722,168081082,20617,-0.6719872951507568,-0.21842539310455322,0.21997636556625366,168081103
24-May-2023 07:29:09.025,0.6725424528121948,14722,168081082,20617,-0.6719866991043091,-0.21844905614852905,0.22000321745872498,168081104
24-May-2023 07:29:10.025,0.6725316047668457,14722,168081082,20617,-0.6719812154769897,-0.21847647428512573,0.22002434730529785,168081105
24-May-2023 07:29:11.025,0.672531008720398,14722,168081082,20617,-0.6719672679901123,-0.21849751472473145,0.22004824876785278,168081106
24-May-2023 07:29:12.025,0.6725257635116577,14722,168081082,20617,-0.6719545125961304,-0.2185257077217102,0.2200753390789032,168081107
24-May-2023 07:29:13.025,0.6725112199783325,14722,168081082,20617,-0.6719528436660767,-0.21855169534683228,0.22009915113449097,168081108
24-May-2023 07:29:14.025,0.6725034713745117,14722,168081082,20617,-0.6719449758529663,-0.2185763120651245,0.22012221813201904,168081109
24-May-2023 07:29:15.025,0.6725023984909058,14722,168081082,20617,-0.6719298362731934,-0.21860003471374512,0.22014853358268738,168081110
24-May-2023 07:29:16.025,0.6724956035614014,14722,168081082,20617,-0.6719216108322144,-0.218622088432312,0.2201724350452423,168081111
24-May-2023 07:29:17.025,0.6724801063537598,14722,168081082,20617,-0.6719200611114502,-0.21864917874336243,0.22019818425178528,168081112
24-May-2023 07:29:18.025,0.6724729537963867,14722,168081114,20617,-0.6719151735305786,-0.21866658329963684,0.22021734714508057,168081113
24-May-2023 07:29:19.025,0.6724717617034912,14722,168081114,20617,-0.671899676322937,-0.218691885471344,0.2202429175376892,168081114
24-May-2023 07:29:20.025,0.6724598407745361,14722,168081114,20617,-0.6718930006027222,-0.2187218964099884,0.22026902437210083,168081115
24-May-2023 07:29:21.025,0.6724445819854736,14722,168081114,20617,-0.6718940734863281,-0.2187398076057434,0.2202947437763214,168081116
24-May-2023 07:29:22.025,0.6724393367767334,14722,168081114,20617,-0.6718823909759521,-0.21876806020736694,0.22031822800636292,168081117
24-May-2023 07:29:23.025,0.6724362373352051,14722,168081114,20617,-0.6718682050704956,-0.21879330277442932,0.2203461229801178,168081118
24-May-2023 07:29:24.025,0.6724270582199097,14754,168081114,20617,-0.6718618869781494,-0.21881964802742004,0.22036796808242798,168081119
24-May-2023 07:29:25.025,0.67241370677948,14754,168081114,20617,-0.671859622001648,-0.21884411573410034,0.2203906774520874,168081120
24-May-2023 07:29:26.025,0.6724101305007935,14754,168081114,20617,-0.6718475818634033,-0.21886682510375977,0.22041550278663635,168081121
24-May-2023 07:29:27.025,0.6724101305007935,14754,168081114,20617,-0.6718313694000244,-0.21888980269432068,0.2204422652721405,168081122
24-May-2023 07:29:28.025,0.6723963022232056,14754,168081114,20617,-0.6718282699584961,-0.21891632676124573,0.22046715021133423,168081123
24-May-2023 07:29:29.025,0.6723829507827759,14754,168081114,20617,-0.6718268394470215,-0.21894052624702454,0.2204892635345459,168081124
24-May-2023 07:29:30.025,0.672379732131958,14754,168081114,20617,-0.6718142032623291,-0.2189628779888153,0.22051435708999634,168081125
24-May-2023 07:29:31.025,0.67237389087677,14754,168081114,20617,-0.6718021631240845,-0.21899068355560303,0.2205413281917572,168081126
24-May-2023 07:29:32.025,0.6723603010177612,14754,168081114,20617,-0.6718006134033203,-0.21901440620422363,0.22056370973587036,168081127
24-May-2023 07:29:33.025,0.672349214553833,14754,168081114,20617,-0.6717958450317383,-0.2190413475036621,0.22058627009391785,168081128
24-May-2023 07:29:34.025,0.6723498106002808,14754,168081114,20617,-0.6717808246612549,-0.2190627157688141,0.2206088900566101,168081129
24-May-2023 07:29:35.025,0.6723430156707764,14754,168081114,20617,-0.6717694997787476,-0.21909019351005554,0.22063672542572021,168081130
24-May-2023 07:29:36.025,0.6723278760910034,14754,168081114,20617,-0.6717685461044312,-0.21911534667015076,0.2206602692604065,168081131
24-May-2023 07:29:37.025,0.672318696975708,14754,168081114,20617,-0.6717625856399536,-0.21913877129554749,0.2206825613975525,168081132
24-May-2023 07:29:38.025,0.6723167896270752,14754,168081114,20617,-0.6717474460601807,-0.21916407346725464,0.2207101583480835,168081133
24-May-2023 07:29:39.025,0.672310471534729,14754,168081114,20617,-0.6717365980148315,-0.2191881239414215,0.22073784470558167,168081134
24-May-2023 07:29:40.025,0.6722966432571411,14754,168081114,20617,-0.6717362403869629,-0.21921128034591675,0.2207585573196411,168081135
24-May-2023 07:29:41.025,0.6722887754440308,14754,168081114,20617,-0.6717281341552734,-0.21923521161079407,0.22078359127044678,168081136
24-May-2023 07:29:42.025,0.6722897291183472,14754,168081114,20617,-0.6717139482498169,-0.21925508975982666,0.22080418467521667,168081137
24-May-2023 07:29:43.025,0.6722791194915771,14754,168081114,20617,-0.6717067956924438,-0.2192821502685547,0.22083136439323425,168081138
24-May-2023 07:29:44.025,0.6722649335861206,14754,168081114,20617,-0.6717051267623901,-0.21930614113807678,0.22085615992546082,168081139
24-May-2023 07:29:45.025,0.6722573041915894,14754,168081114,20617,-0.6716957092285156,-0.21933448314666748,0.22087976336479187,168081140
24-May-2023 07:29:46.025,0.6722557544708252,14754,168081114,20617,-0.67168128490448,-0.21935835480690002,0.22090443968772888,168081141
24-May-2023 07:29:47.025,0.6722434759140015,14754,168081114,20617,-0.6716768741607666,-0.21938347816467285,0.22093099355697632,168081142
24-May-2023 07:29:48.025,0.6722286939620972,14754,168081114,20617,-0.6716758012771606,-0.21940931677818298,0.22095352411270142,168081143
24-May-2023 07:29:49.025,0.6722246408462524,14754,168081114,20617,-0.6716632843017578,-0.21943721175193787,0.2209756076335907,168081144
24-May-2023 07:29:50.026,0.6722226142883301,14754,168081146,20617,-0.671649694442749,-0.21945953369140625,0.22100108861923218,168081145
24-May-2023 07:29:51.026,0.6722111701965332,14754,168081146,20617,-0.6716446876525879,-0.2194819450378418,0.22102874517440796,168081146
24-May-2023 07:29:52.026,0.6722003221511841,14754,168081146,20617,-0.6716421842575073,-0.2195054292678833,0.22104644775390625,168081147
24-May-2023 07:29:53.026,0.6721975803375244,14754,168081146,20617,-0.6716281175613403,-0.2195301055908203,0.22107303142547607,168081148
24-May-2023 07:29:54.026,0.6721937656402588,14754,168081146,20617,-0.6716150045394897,-0.2195529341697693,0.22110065817832947,168081149
24-May-2023 07:29:55.026,0.6721787452697754,14754,168081146,20617,-0.6716122627258301,-0.219580739736557,0.22112682461738586,168081150
24-May-2023 07:29:56.026,0.6721657514572144,14786,168081146,20617,-0.6716083288192749,-0.2196100354194641,0.2211492955684662,168081151
24-May-2023 07:29:57.026,0.6721636056900024,14786,168081146,20617,-0.6715961694717407,-0.21962934732437134,0.22117358446121216,168081152
24-May-2023 07:29:58.026,0.6721584796905518,14786,168081146,20617,-0.6715847253799438,-0.21965095400810242,0.22120273113250732,168081153
24-May-2023 07:29:59.026,0.6721426248550415,14786,168081146,20617,-0.6715846061706543,-0.21967864036560059,0.22122395038604736,168081154
24-May-2023 07:30:00.026,0.6721339225769043,14786,168081146,20617,-0.6715793609619141,-0.21969962120056152,0.22124534845352173,168081155
24-May-2023 07:30:01.026,0.6721336841583252,14786,168081146,20617,-0.6715630292892456,-0.21972373127937317,0.2212715446949005,168081156
24-May-2023 07:30:02.026,0.6721270084381104,14786,168081146,20617,-0.6715520620346069,-0.2197495996952057,0.22130027413368225,168081157
24-May-2023 07:30:03.026,0.6721128225326538,14786,168081146,20617,-0.6715515851974487,-0.21977639198303223,0.22131764888763428,168081158
24-May-2023 07:30:04.026,0.6721053123474121,14786,168081146,20617,-0.671541690826416,-0.21980392932891846,0.221343994140625,168081159
24-May-2023 07:30:05.026,0.6721032857894897,14786,168081146,20617,-0.6715277433395386,-0.21982666850090027,0.22136938571929932,168081160
24-May-2023 07:30:06.026,0.6720954179763794,14786,168081146,20617,-0.6715208292007446,-0.21984654664993286,0.22139409184455872,168081161
24-May-2023 07:30:07.026,0.6720792055130005,14786,168081146,20617,-0.6715192794799805,-0.219876229763031,0.2214193344116211,168081162
24-May-2023 07:30:08.026,0.6720741987228394,14786,168081146,20617,-0.6715091466903687,-0.2199011743068695,0.22144091129302979,168081163
24-May-2023 07:30:09.026,0.6720708608627319,14786,168081146,20617,-0.6714950799942017,-0.21992310881614685,0.22147181630134583,168081164
24-May-2023 07:30:10.026,0.6720584630966187,14786,168081146,20617,-0.6714909076690674,-0.21994701027870178,0.22149711847305298,168081165
24-May-2023 07:30:11.026,0.6720458269119263,14786,168081146,20617,-0.6714895963668823,-0.2199723720550537,0.22151416540145874,168081166
24-May-2023 07:30:12.026,0.6720435619354248,14786,168081146,20617,-0.6714768409729004,-0.2199939787387848,0.22153913974761963,168081167
24-May-2023 07:30:13.026,0.6720402240753174,14786,168081146,20617,-0.6714627742767334,-0.22002005577087402,0.22156518697738647,168081168
24-May-2023 07:30:14.026,0.672026515007019,14786,168081146,20617,-0.6714593172073364,-0.2200472354888916,0.22159096598625183,168081169
24-May-2023 07:30:15.026,0.6720151901245117,14786,168081146,20617,-0.6714555025100708,-0.22007355093955994,0.22161033749580383,168081170
24-May-2023 07:30:16.026,0.6720116138458252,14786,168081146,20617,-0.6714414358139038,-0.22009843587875366,0.22163960337638855,168081171
24-May-2023 07:30:17.026,0.6720056533813477,14786,168081146,20617,-0.6714305877685547,-0.22012144327163696,0.22166720032691956,168081172
24-May-2023 07:30:18.026,0.6719920635223389,14786,168081146,20617,-0.6714272499084473,-0.22014912962913513,0.22169116139411926,168081173
24-May-2023 07:30:19.026,0.6719818115234375,14786,168081146,20617,-0.6714252233505249,-0.22017040848731995,0.22170773148536682,168081174
24-May-2023 07:30:20.026,0.6719808578491211,14786,168081146,20617,-0.6714097261428833,-0.22018951177597046,0.22173833847045898,168081175
24-May-2023 07:30:21.026,0.6719741821289062,14786,168081146,20617,-0.6713991165161133,-0.22021523118019104,0.22176483273506165,168081176
24-May-2023 07:30:22.026,0.671959400177002,14786,168081178,20617,-0.67139732837677,-0.22024253010749817,0.22178688645362854,168081177
24-May-2023 07:30:23.026,0.6719526052474976,14786,168081178,20617,-0.6713902950286865,-0.22026687860488892,0.22180545330047607,168081178
24-May-2023 07:30:24.026,0.6719493865966797,14786,168081178,20617,-0.6713758707046509,-0.2202923595905304,0.22183379530906677,168081179
24-May-2023 07:30:25.026,0.6719413995742798,14786,168081178,20617,-0.6713662147521973,-0.22031831741333008,0.22186028957366943,168081180
24-May-2023 07:30:26.026,0.671926736831665,14786,168081178,20617,-0.6713649034500122,-0.22034460306167603,0.22188368439674377,168081181
24-May-2023 07:30:27.026,0.6719197034835815,14786,168081178,20617,-0.6713567972183228,-0.2203681468963623,0.22190672159194946,168081182
24-May-2023 07:30:28.026,0.6719186305999756,14818,168081178,20617,-0.6713414192199707,-0.22038960456848145,0.22193387150764465,168081183
24-May-2023 07:30:29.026,0.6719084978103638,14818,168081178,20617,-0.671334981918335,-0.2204156219959259,0.22195878624916077,168081184
24-May-2023 07:30:30.026,0.6718910932540894,14818,168081178,20617,-0.6713355779647827,-0.22044336795806885,0.22198280692100525,168081185
24-May-2023 07:30:31.026,0.6718884706497192,14818,168081178,20617,-0.6713248491287231,-0.22045910358428955,0.22200649976730347,168081186
24-May-2023 07:30:32.026,0.6718838214874268,14818,168081178,20617,-0.6713118553161621,-0.22048625349998474,0.22203245759010315,168081187
24-May-2023 07:30:33.026,0.6718727350234985,14818,168081178,20617,-0.6713062524795532,-0.22051405906677246,0.22205573320388794,168081188
24-May-2023 07:30:34.026,0.6718602180480957,14818,168081178,20617,-0.6713047027587891,-0.22053685784339905,0.22207549214363098,168081189
24-May-2023 07:30:35.026,0.6718560457229614,14818,168081178,20617,-0.6712925434112549,-0.2205599546432495,0.22210192680358887,168081190
24-May-2023 07:30:36.026,0.67185378074646,14818,168081178,20617,-0.6712772846221924,-0.22058731317520142,0.22212806344032288,168081191
24-May-2023 07:30:37.026,0.6718404293060303,14818,168081178,20617,-0.6712749004364014,-0.22061029076576233,0.22215262055397034,168081192
24-May-2023 07:30:38.026,0.6718301773071289,14818,168081178,20617,-0.6712688207626343,-0.22063517570495605,0.2221771776676178,168081193
24-May-2023 07:30:39.026,0.6718277931213379,14818,168081178,20617,-0.6712568998336792,-0.22065874934196472,0.22219735383987427,168081194
24-May-2023 07:30:40.026,0.6718215942382812,14818,168081178,20617,-0.6712454557418823,-0.22068306803703308,0.22222712635993958,168081195
24-May-2023 07:30:41.026,0.6718069314956665,14818,168081178,20617,-0.6712428331375122,-0.2207089364528656,0.22225329279899597,168081196
24-May-2023 07:30:42.026,0.6717959642410278,14818,168081178,20617,-0.6712397336959839,-0.22073078155517578,0.22227415442466736,168081197
24-May-2023 07:30:43.026,0.671795129776001,14818,168081178,20617,-0.6712242364883423,-0.22075533866882324,0.22229933738708496,168081198
24-May-2023 07:30:44.026,0.6717876195907593,14818,168081178,20617,-0.6712157726287842,-0.22077348828315735,0.22232908010482788,168081199
24-May-2023 07:30:45.026,0.6717742681503296,14818,168081178,20617,-0.6712123155593872,-0.22080448269844055,0.22234949469566345,168081200
24-May-2023 07:30:46.026,0.6717655658721924,14818,168081178,20617,-0.6712058782577515,-0.22082966566085815,0.22237002849578857,168081201
24-May-2023 07:30:47.026,0.6717633008956909,14818,168081178,20617,-0.6711905002593994,-0.2208556830883026,0.22239726781845093,168081202
24-May-2023 07:30:48.026,0.6717547178268433,14818,168081178,20617,-0.6711828708648682,-0.220878005027771,0.22242456674575806,168081203
24-May-2023 07:30:49.026,0.6717410087585449,14818,168081178,20617,-0.6711819171905518,-0.22090250253677368,0.22244477272033691,168081204
24-May-2023 07:30:50.026,0.6717320680618286,14818,168081178,20617,-0.6711751222610474,-0.2209276556968689,0.22246718406677246,168081205
24-May-2023 07:30:51.026,0.6717314720153809,14818,168081178,20617,-0.6711574792861938,-0.22095155715942383,0.22249707579612732,168081206
24-May-2023 07:30:52.026,0.6717230081558228,14818,168081178,20617,-0.6711502075195312,-0.22097396850585938,0.2225235104560852,168081207
24-May-2023 07:30:53.026,0.6717085838317871,14818,168081178,20617,-0.6711488962173462,-0.221004456281662,0.2225416600704193,168081208
24-May-2023 07:30:54.026,0.671703577041626,14818,168081210,20617,-0.6711380481719971,-0.2210260033607483,0.2225666642189026,168081209
24-May-2023 07:30:55.026,0.6716992855072021,14818,168081210,20617,-0.6711227893829346,-0.22105494141578674,0.2225969433784485,168081210
24-May-2023 07:30:56.026,0.6716890335083008,14818,168081210,20617,-0.671120285987854,-0.22107189893722534,0.2226186990737915,168081211
24-May-2023 07:30:57.026,0.6716756820678711,14818,168081210,20617,-0.6711164712905884,-0.22110190987586975,0.2226402759552002,168081212
24-May-2023 07:30:58.026,0.6716721057891846,14818,168081210,20617,-0.6711046695709229,-0.22112378478050232,0.22266516089439392,168081213
24-May-2023 07:30:59.026,0.6716692447662354,14818,168081210,20617,-0.6710916757583618,-0.22114533185958862,0.22269105911254883,168081214
24-May-2023 07:31:00.026,0.6716547012329102,14850,168081210,20617,-0.6710890531539917,-0.22117266058921814,0.22271603345870972,168081215
24-May-2023 07:31:01.026,0.6716421842575073,14850,168081210,20617,-0.6710871458053589,-0.22119605541229248,0.2227361798286438,168081216
24-May-2023 07:31:02.026,0.671639084815979,14850,168081210,20617,-0.671072244644165,-0.22122085094451904,0.2227661907672882,168081217
24-May-2023 07:31:03.026,0.6716341972351074,14850,168081210,20617,-0.6710584163665771,-0.22124698758125305,0.222796231508255,168081218
24-May-2023 07:31:04.026,0.671619176864624,14850,168081210,20617,-0.6710580587387085,-0.22127535939216614,0.22281485795974731,168081219
24-May-2023 07:31:05.026,0.6716115474700928,14850,168081210,20617,-0.6710509061813354,-0.2212980091571808,0.2228369414806366,168081220
24-May-2023 07:31:06.026,0.6716113090515137,14850,168081210,20617,-0.671035647392273,-0.2213200330734253,0.22286200523376465,168081221
24-May-2023 07:31:07.026,0.6716048717498779,14850,168081210,20617,-0.6710251569747925,-0.22134190797805786,0.2228897511959076,168081222
24-May-2023 07:31:08.026,0.6715888977050781,14850,168081210,20617,-0.6710258722305298,-0.2213703989982605,0.22290951013565063,168081223
24-May-2023 07:31:09.026,0.6715812683105469,14850,168081210,20617,-0.6710182428359985,-0.22139599919319153,0.22292885184288025,168081224
24-May-2023 07:31:10.026,0.6715781688690186,14850,168081210,20617,-0.6710046529769897,-0.22141361236572266,0.2229614555835724,168081225
24-May-2023 07:31:11.026,0.6715701818466187,14850,168081210,20617,-0.6709967851638794,-0.22143802046775818,0.22298482060432434,168081226
24-May-2023 07:31:12.026,0.6715525388717651,14850,168081210,20617,-0.6709977388381958,-0.22146543860435486,0.22300809621810913,168081227
24-May-2023 07:31:13.026,0.6715459823608398,14850,168081210,20617,-0.6709872484207153,-0.22149252891540527,0.2230326533317566,168081228
24-May-2023 07:31:14.026,0.6715459823608398,14850,168081210,20617,-0.6709698438644409,-0.22151553630828857,0.22306203842163086,168081229
24-May-2023 07:31:15.026,0.6715350151062012,14850,168081210,20617,-0.6709647178649902,-0.22154241800308228,0.22308430075645447,168081230
24-May-2023 07:31:16.026,0.6715215444564819,14850,168081210,20617,-0.670962929725647,-0.22156691551208496,0.22310584783554077,168081231
24-May-2023 07:31:17.026,0.6715182065963745,14850,168081210,20617,-0.6709495782852173,-0.22159135341644287,0.22313201427459717,168081232
24-May-2023 07:31:18.026,0.6715154647827148,14850,168081210,20617,-0.6709349155426025,-0.22161713242530823,0.22315886616706848,168081233
24-May-2023 07:31:19.026,0.6715021133422852,14850,168081210,20617,-0.6709334850311279,-0.2216390073299408,0.22318050265312195,168081234
24-May-2023 07:31:20.026,0.6714879274368286,14850,168081210,20617,-0.6709307432174683,-0.22166591882705688,0.2232045829296112,168081235
24-May-2023 07:31:21.026,0.6714867353439331,14850,168081210,20617,-0.6709184646606445,-0.22168582677841187,0.2232258915901184,168081236
24-May-2023 07:31:22.026,0.6714807748794556,14850,168081210,20617,-0.6709071397781372,-0.2217109203338623,0.2232528030872345,168081237
24-May-2023 07:31:23.026,0.6714680194854736,14850,168081210,20617,-0.6709039211273193,-0.22173446416854858,0.22327736020088196,168081238
24-May-2023 07:31:24.026,0.6714555025100708,14850,168081210,20617,-0.6708999872207642,-0.2217598557472229,0.22330206632614136,168081239
24-May-2023 07:31:25.026,0.6714531183242798,14850,168081210,20617,-0.6708849668502808,-0.2217862606048584,0.22332873940467834,168081240
24-May-2023 07:31:26.026,0.6714483499526978,14850,168081242,20617,-0.6708731651306152,-0.2218114733695984,0.22335284948349,168081241
24-May-2023 07:31:27.026,0.6714338064193726,14850,168081242,20617,-0.6708722114562988,-0.22183427214622498,0.2233763337135315,168081242
24-May-2023 07:31:28.026,0.6714233160018921,14850,168081242,20617,-0.6708667278289795,-0.22185608744621277,0.22340232133865356,168081243
24-May-2023 07:31:29.026,0.6714227199554443,14850,168081242,20617,-0.6708496809005737,-0.22188407182693481,0.22342804074287415,168081244
24-May-2023 07:31:30.026,0.6714141368865967,14850,168081242,20617,-0.6708424091339111,-0.2219054102897644,0.22345483303070068,168081245
24-May-2023 07:31:31.026,0.6714012622833252,14850,168081242,20617,-0.6708383560180664,-0.2219354510307312,0.22347533702850342,168081246
24-May-2023 07:31:32.026,0.6713930368423462,14882,168081242,20617,-0.6708316802978516,-0.22195684909820557,0.22349870204925537,168081247
24-May-2023 07:31:33.026,0.6713905334472656,14882,168081242,20617,-0.6708179712295532,-0.22198063135147095,0.22352421283721924,168081248
24-May-2023 07:31:34.026,0.6713824272155762,14882,168081242,20617,-0.6708097457885742,-0.22200587391853333,0.22354796528816223,168081249
24-May-2023 07:31:35.026,0.6713676452636719,14882,168081242,20617,-0.670809268951416,-0.22203022241592407,0.22356921434402466,168081250
24-May-2023 07:31:36.026,0.6713616847991943,14882,168081242,20617,-0.6707980632781982,-0.2220570147037506,0.22359439730644226,168081251
24-May-2023 07:31:37.026,0.6713582277297974,14882,168081242,20617,-0.670783519744873,-0.22208261489868164,0.22362330555915833,168081252
24-May-2023 07:31:38.026,0.671349048614502,14882,168081242,20617,-0.6707782745361328,-0.2221050262451172,0.2236447036266327,168081253
24-May-2023 07:31:39.026,0.671334981918335,14882,168081242,20617,-0.6707761287689209,-0.22213169932365417,0.2236669361591339,168081254
24-May-2023 07:31:40.026,0.6713312864303589,14882,168081242,20617,-0.6707637310028076,-0.22215536236763,0.22369152307510376,168081255
24-May-2023 07:31:41.026,0.6713263988494873,14882,168081242,20617,-0.6707521677017212,-0.2221803069114685,0.2237163484096527,168081256
24-May-2023 07:31:42.026,0.6713159084320068,14882,168081242,20617,-0.6707471609115601,-0.22220003604888916,0.22374233603477478,168081257
24-May-2023 07:31:43.026,0.6713014841079712,14882,168081242,20617,-0.6707456111907959,-0.22222569584846497,0.22376525402069092,168081258
24-May-2023 07:31:44.026,0.6712974309921265,14882,168081242,20617,-0.6707313060760498,-0.22225254774093628,0.22379356622695923,168081259
24-May-2023 07:31:45.026,0.6712932586669922,14882,168081242,20617,-0.670718789100647,-0.22227707505226135,0.22381961345672607,168081260
24-May-2023 07:31:46.026,0.6712808609008789,14882,168081242,20617,-0.6707161664962769,-0.22230041027069092,0.22384095191955566,168081261
24-May-2023 07:31:47.026,0.6712708473205566,14882,168081242,20617,-0.6707108020782471,-0.22232559323310852,0.22386205196380615,168081262
24-May-2023 07:31:48.026,0.6712669134140015,14882,168081242,20617,-0.670697808265686,-0.22234570980072021,0.22389313578605652,168081263
24-May-2023 07:31:49.026,0.6712599992752075,14882,168081242,20617,-0.6706868410110474,-0.22237300872802734,0.2239198386669159,168081264
24-May-2023 07:31:50.026,0.6712462902069092,14882,168081242,20617,-0.670684814453125,-0.22240349650382996,0.223936527967453,168081265
24-May-2023 07:31:51.026,0.6712386608123779,14882,168081242,20617,-0.6706769466400146,-0.22242581844329834,0.22395986318588257,168081266
24-May-2023 07:31:52.026,0.6712344884872437,14882,168081242,20617,-0.6706646680831909,-0.2224462330341339,0.22398898005485535,168081267
24-May-2023 07:31:53.026,0.6712280511856079,14882,168081242,20617,-0.6706564426422119,-0.22246715426445007,0.22401225566864014,168081268
24-May-2023 07:31:54.026,0.6712114810943604,14882,168081242,20617,-0.6706560850143433,-0.2224951982498169,0.2240351140499115,168081269
24-May-2023 07:31:55.026,0.6712040901184082,14882,168081242,20617,-0.6706455945968628,-0.22252297401428223,0.22406116127967834,168081270
24-May-2023 07:31:56.026,0.6712028980255127,14882,168081242,20617,-0.6706318855285645,-0.2225407361984253,0.22408810257911682,168081271
24-May-2023 07:31:57.026,0.6711922883987427,14882,168081242,20617,-0.6706242561340332,-0.22257119417190552,0.22411292791366577,168081272
24-May-2023 07:31:58.026,0.6711803674697876,14882,168081274,20617,-0.6706211566925049,-0.22259509563446045,0.22413375973701477,168081273
24-May-2023 07:31:59.026,0.6711760759353638,14882,168081274,20617,-0.6706078052520752,-0.2226230502128601,0.22415891289710999,168081274
24-May-2023 07:32:00.026,0.6711732149124146,14882,168081274,20617,-0.6705960035324097,-0.22264114022254944,0.22418466210365295,168081275
24-May-2023 07:32:01.026,0.6711629629135132,14882,168081274,20617,-0.6705905199050903,-0.22266870737075806,0.22420501708984375,168081276
24-May-2023 07:32:02.026,0.6711512804031372,14882,168081274,20617,-0.6705865859985352,-0.22269180417060852,0.22422847151756287,168081277
24-May-2023 07:32:03.026,0.6711448431015015,14882,168081274,20617,-0.6705759763717651,-0.22271692752838135,0.22425448894500732,168081278
24-May-2023 07:32:04.026,0.6711392402648926,14914,168081274,20617,-0.6705653667449951,-0.22274094820022583,0.22427931427955627,168081279
24-May-2023 07:32:05.026,0.6711273193359375,14914,168081274,20617,-0.6705615520477295,-0.22276630997657776,0.22430160641670227,168081280
24-May-2023 07:32:06.026,0.6711159944534302,14914,168081274,20617,-0.670555591583252,-0.22279039025306702,0.22432926297187805,168081281
24-May-2023 07:32:07.026,0.6711119413375854,14914,168081274,20617,-0.6705431938171387,-0.22281405329704285,0.22435545921325684,168081282
24-May-2023 07:32:08.026,0.671106219291687,14914,168081274,20617,-0.6705318689346313,-0.22283902764320374,0.22438019514083862,168081283
24-May-2023 07:32:09.026,0.6710937023162842,14914,168081274,20617,-0.6705281734466553,-0.22286659479141235,0.22440177202224731,168081284
24-May-2023 07:32:10.026,0.6710857152938843,14914,168081274,20617,-0.6705194711685181,-0.22289112210273743,0.22442683577537537,168081285
24-May-2023 07:32:11.026,0.6710814237594604,14914,168081274,20617,-0.6705074310302734,-0.22291147708892822,0.2244553565979004,168081286
24-May-2023 07:32:12.026,0.6710742712020874,14914,168081274,20617,-0.6704981327056885,-0.22293806076049805,0.22447872161865234,168081287
24-May-2023 07:32:13.026,0.67106032371521,14914,168081274,20617,-0.6704967021942139,-0.2229623794555664,0.22450044751167297,168081288
24-May-2023 07:32:14.026,0.6710530519485474,14914,168081274,20617,-0.6704869270324707,-0.22298648953437805,0.2245272994041443,168081289
24-May-2023 07:32:15.026,0.6710494756698608,14914,168081274,20617,-0.6704747676849365,-0.2230084240436554,0.22455278038978577,168081290
24-May-2023 07:32:16.026,0.6710406541824341,14914,168081274,20617,-0.670467734336853,-0.22303646802902222,0.2245723307132721,168081291
24-May-2023 07:32:17.026,0.6710280179977417,14914,168081274,20617,-0.6704639196395874,-0.22306105494499207,0.2245977222919464,168081292
24-May-2023 07:32:18.026,0.6710203886032104,14914,168081274,20617,-0.6704531908035278,-0.22308668494224548,0.2246253490447998,168081293
24-May-2023 07:32:19.026,0.6710177659988403,14914,168081274,20617,-0.670440673828125,-0.22310969233512878,0.22464758157730103,168081294
24-May-2023 07:32:20.026,0.6710082292556763,14914,168081274,20617,-0.6704334020614624,-0.2231367528438568,0.2246721088886261,168081295
24-May-2023 07:32:21.026,0.6709949970245361,14914,168081274,20617,-0.6704304218292236,-0.22316202521324158,0.22469472885131836,168081296
24-May-2023 07:32:22.026,0.6709897518157959,14914,168081274,20617,-0.6704192161560059,-0.22318533062934875,0.2247215211391449,168081297
24-May-2023 07:32:23.026,0.6709861755371094,14914,168081274,20617,-0.6704074144363403,-0.22320705652236938,0.22474554181098938,168081298
24-May-2023 07:32:24.026,0.6709740161895752,14914,168081274,20617,-0.6704033613204956,-0.22323140501976013,0.22476917505264282,168081299
24-May-2023 07:32:25.026,0.6709632873535156,14914,168081274,20617,-0.6703981161117554,-0.22325557470321655,0.2247932255268097,168081300
24-May-2023 07:32:26.026,0.6709576845169067,14914,168081274,20617,-0.6703876256942749,-0.2232758104801178,0.22482147812843323,168081301
24-May-2023 07:32:27.026,0.670952320098877,14914,168081274,20617,-0.6703747510910034,-0.22330451011657715,0.2248472273349762,168081302
24-May-2023 07:32:28.026,0.6709412336349487,14914,168081274,20617,-0.6703708171844482,-0.22332942485809326,0.22486716508865356,168081303
24-May-2023 07:32:29.026,0.6709316968917847,14914,168081274,20617,-0.6703643798828125,-0.22335457801818848,0.2248900830745697,168081304
24-May-2023 07:32:30.026,0.6709283590316772,14914,168081306,20617,-0.670350193977356,-0.22338128089904785,0.2249155342578888,168081305
24-May-2023 07:32:31.026,0.6709209680557251,14914,168081306,20617,-0.6703420877456665,-0.2234029471874237,0.22494015097618103,168081306
24-May-2023 07:32:32.026,0.6709080934524536,14914,168081306,20617,-0.6703400611877441,-0.22342714667320251,0.22496050596237183,168081307
24-May-2023 07:32:33.026,0.6708983182907104,14914,168081306,20617,-0.6703305244445801,-0.2234593629837036,0.22498548030853271,168081308
24-May-2023 07:32:34.026,0.6708931922912598,14914,168081306,20617,-0.6703201532363892,-0.22347646951675415,0.22501501441001892,168081309
24-May-2023 07:32:35.026,0.6708844900131226,14914,168081306,20617,-0.670311689376831,-0.22350281476974487,0.22503972053527832,168081310
24-May-2023 07:32:36.026,0.6708747148513794,14946,168081306,20617,-0.6703078746795654,-0.22352445125579834,0.22505995631217957,168081311
24-May-2023 07:32:37.026,0.6708682775497437,14946,168081306,20617,-0.6702972650527954,-0.22354727983474731,0.22508719563484192,168081312
24-May-2023 07:32:38.026,0.6708637475967407,14946,168081306,20617,-0.6702854633331299,-0.22357124090194702,0.22511208057403564,168081313
24-May-2023 07:32:39.026,0.6708546876907349,14946,168081306,20617,-0.6702773571014404,-0.2235996127128601,0.2251344621181488,168081314
24-May-2023 07:32:40.026,0.6708441972732544,14946,168081306,20617,-0.6702739000320435,-0.22361958026885986,0.2251574695110321,168081315
24-May-2023 07:32:41.026,0.6708375215530396,14946,168081306,20617,-0.6702622175216675,-0.22364693880081177,0.2251841425895691,168081316
24-May-2023 07:32:42.026,0.6708290576934814,14946,168081306,20617,-0.670252799987793,-0.22367370128631592,0.22521060705184937,168081317
24-May-2023 07:32:43.026,0.6708179712295532,14946,168081306,20617,-0.6702475547790527,-0.22369924187660217,0.2252345085144043,168081318
24-May-2023 07:32:44.026,0.6708081960678101,14946,168081306,20617,-0.6702418327331543,-0.2237241566181183,0.22525617480278015,168081319
24-May-2023 07:32:45.026,0.6708022356033325,14946,168081306,20617,-0.6702277660369873,-0.22375479340553284,0.2252853512763977,168081320
24-May-2023 07:32:46.026,0.67079758644104,14946,168081306,20617,-0.6702183485031128,-0.223775714635849,0.22530680894851685,168081321
24-May-2023 07:32:47.026,0.6707849502563477,14946,168081306,20617,-0.6702147722244263,-0.22380095720291138,0.22532957792282104,168081322
24-May-2023 07:32:48.026,0.6707775592803955,14946,168081306,20617,-0.6702073812484741,-0.22382304072380066,0.22535085678100586,168081323
24-May-2023 07:32:49.026,0.6707718372344971,14946,168081306,20617,-0.6701955795288086,-0.22384825348854065,0.22537881135940552,168081324
24-May-2023 07:32:50.026,0.6707658767700195,14946,168081306,20617,-0.6701866388320923,-0.22386866807937622,0.2254023253917694,168081325
24-May-2023 07:32:51.026,0.6707519292831421,14946,168081306,20617,-0.6701838970184326,-0.22389483451843262,0.22542643547058105,168081326
24-May-2023 07:32:52.026,0.6707452535629272,14946,168081306,20617,-0.6701750755310059,-0.22391927242279053,0.22544854879379272,168081327
24-May-2023 07:32:53.026,0.670740008354187,14946,168081306,20617,-0.6701624393463135,-0.223943293094635,0.2254774272441864,168081328
24-May-2023 07:32:54.026,0.6707308292388916,14946,168081306,20617,-0.6701538562774658,-0.22397443652153015,0.22549951076507568,168081329
24-May-2023 07:32:55.026,0.6707175970077515,14946,168081306,20617,-0.6701517105102539,-0.22399625182151794,0.22552397847175598,168081330
24-May-2023 07:32:56.026,0.6707122325897217,14946,168081306,20617,-0.6701418161392212,-0.22401490807533264,0.22554993629455566,168081331
24-May-2023 07:32:57.026,0.670706033706665,14946,168081306,20617,-0.6701301336288452,-0.22404053807258606,0.22557717561721802,168081332
24-May-2023 07:32:58.026,0.6706985235214233,14946,168081306,20617,-0.6701227426528931,-0.22406631708145142,0.22559648752212524,168081333
24-May-2023 07:32:59.026,0.6706867218017578,14946,168081306,20617,-0.6701165437698364,-0.22409388422966003,0.2256225049495697,168081334
24-May-2023 07:33:00.026,0.6706804037094116,14946,168081306,20617,-0.6701054573059082,-0.22411760687828064,0.22565004229545593,168081335
24-May-2023 07:33:01.026,0.6706743240356445,14946,168081306,20617,-0.6700950860977173,-0.22414281964302063,0.22567400336265564,168081336
24-May-2023 07:33:02.026,0.6706628799438477,14946,168081338,20617,-0.6700911521911621,-0.22416704893112183,0.2256956398487091,168081337
24-May-2023 07:33:03.026,0.670653223991394,14946,168081338,20617,-0.6700866222381592,-0.224187433719635,0.22571781277656555,168081338
24-May-2023 07:33:04.026,0.6706441640853882,14946,168081338,20617,-0.670076847076416,-0.22421574592590332,0.22574585676193237,168081339
24-May-2023 07:33:05.026,0.6706383228302002,14946,168081338,20617,-0.6700679063796997,-0.22423803806304932,0.22576698660850525,168081340
24-May-2023 07:33:06.026,0.6706287860870361,14946,168081338,20617,-0.6700619459152222,-0.22426152229309082,0.22579088807106018,168081341
24-May-2023 07:33:07.026,0.6706210374832153,14946,168081338,20617,-0.6700528860092163,-0.22428470849990845,0.22581756114959717,168081342
24-May-2023 07:33:08.026,0.670615553855896,14978,168081338,20617,-0.6700407266616821,-0.22430917620658875,0.22584542632102966,168081343
24-May-2023 07:33:09.026,0.6706082820892334,14978,168081338,20617,-0.6700321435928345,-0.22433331608772278,0.22586867213249207,168081344
24-May-2023 07:33:10.026,0.6705979108810425,14978,168081338,20617,-0.6700257062911987,-0.22435924410820007,0.22589221596717834,168081345
24-May-2023 07:33:11.026,0.6705893278121948,14978,168081338,20617,-0.6700164079666138,-0.2243851125240326,0.225920170545578,168081346
24-May-2023 07:33:12.026,0.6705828905105591,14978,168081338,20617,-0.6700063943862915,-0.22440963983535767,0.22594314813613892,168081347
24-May-2023 07:33:13.026,0.6705732345581055,14978,168081338,20617,-0.6700022220611572,-0.22443044185638428,0.22596415877342224,168081348
24-May-2023 07:33:14.026,0.6705631017684937,14978,168081338,20617,-0.6699956655502319,-0.22445592284202576,0.22598877549171448,168081349
24-May-2023 07:33:15.026,0.6705548763275146,14978,168081338,20617,-0.669987678527832,-0.22447744011878967,0.22601506114006042,168081350
24-May-2023 07:33:16.026,0.6705492734909058,14978,168081338,20617,-0.6699775457382202,-0.22450226545333862,0.2260376214981079,168081351
24-May-2023 07:33:17.026,0.6705400943756104,14978,168081338,20617,-0.6699718236923218,-0.22452357411384583,0.22606056928634644,168081352
24-May-2023 07:33:18.026,0.6705291271209717,14978,168081338,20617,-0.6699659824371338,-0.22455021739006042,0.2260841429233551,168081353
24-May-2023 07:33:19.026,0.6705212593078613,14978,168081338,20617,-0.669955849647522,-0.22457796335220337,0.2261105477809906,168081354
24-May-2023 07:33:20.026,0.6705161333084106,14978,168081338,20617,-0.6699439287185669,-0.22460246086120605,0.2261354625225067,168081355
24-May-2023 07:33:21.026,0.6705061197280884,14978,168081338,20617,-0.6699366569519043,-0.2246282696723938,0.22616130113601685,168081356
24-May-2023 07:33:22.026,0.6704977750778198,14978,168081338,20617,-0.6699293851852417,-0.22465145587921143,0.22618451714515686,168081357
24-May-2023 07:33:23.026,0.6704922914505005,14978,168081338,20617,-0.6699182987213135,-0.22467851638793945,0.22620713710784912,168081358
24-May-2023 07:33:24.026,0.6704856157302856,14978,168081338,20617,-0.6699100732803345,-0.2246973216533661,0.22623243927955627,168081359
24-May-2023 07:33:25.026,0.6704757213592529,14978,168081338,20617,-0.669904351234436,-0.22471770644187927,0.22625699639320374,168081360
24-May-2023 07:33:26.026,0.6704627275466919,14978,168081338,20617,-0.6698988676071167,-0.2247491180896759,0.22628188133239746,168081361
24-May-2023 07:33:27.026,0.6704586744308472,14978,168081338,20617,-0.6698871850967407,-0.22477349638938904,0.22630414366722107,168081362
24-May-2023 07:33:28.026,0.6704500913619995,14978,168081338,20617,-0.669878363609314,-0.22479698061943054,0.22633269429206848,168081363
24-May-2023 07:33:29.026,0.6704390048980713,14978,168081338,20617,-0.6698766946792603,-0.2248152196407318,0.2263520359992981,168081364
24-May-2023 07:33:30.026,0.6704286336898804,14978,168081338,20617,-0.6698673963546753,-0.22484305500984192,0.22638240456581116,168081365
24-May-2023 07:33:31.026,0.6704246997833252,14978,168081338,20617,-0.6698563098907471,-0.22486603260040283,0.22640416026115417,168081366
24-May-2023 07:33:32.026,0.6704189777374268,14978,168081338,20617,-0.6698448657989502,-0.22489097714424133,0.22643062472343445,168081367
24-May-2023 07:33:33.026,0.670406699180603,14978,168081338,20617,-0.6698415279388428,-0.22491556406021118,0.22645145654678345,168081368
24-May-2023 07:33:34.026,0.6703999042510986,14978,168081370,20617,-0.6698324680328369,-0.22494003176689148,0.2264750599861145,168081369
24-May-2023 07:33:35.026,0.6703953742980957,14978,168081370,20617,-0.6698193550109863,-0.22496700286865234,0.22650033235549927,168081370
24-May-2023 07:33:36.026,0.670385479927063,14978,168081370,20617,-0.6698126792907715,-0.2249900996685028,0.22652682662010193,168081371
24-May-2023 07:33:37.026,0.6703723669052124,14978,168081370,20617,-0.6698096990585327,-0.22501352429389954,0.2265501320362091,168081372
24-May-2023 07:33:38.026,0.6703640222549438,14978,168081370,20617,-0.6698007583618164,-0.22503912448883057,0.22657540440559387,168081373
24-May-2023 07:33:39.026,0.6703590154647827,14978,168081370,20617,-0.6697876453399658,-0.225064218044281,0.22660404443740845,168081374
24-May-2023 07:33:40.026,0.6703478097915649,15010,168081370,20617,-0.6697825193405151,-0.22508952021598816,0.22662806510925293,168081375
24-May-2023 07:33:41.026,0.6703397035598755,15010,168081370,20617,-0.6697763204574585,-0.22511163353919983,0.22664839029312134,168081376
24-May-2023 07:33:42.026,0.6703355312347412,15010,168081370,20617,-0.6697661876678467,-0.22513240575790405,0.22666984796524048,168081377
24-May-2023 07:33:43.026,0.6703270673751831,15010,168081370,20617,-0.6697549819946289,-0.22516301274299622,0.22669756412506104,168081378
24-May-2023 07:33:44.026,0.6703156232833862,15010,168081370,20617,-0.6697512865066528,-0.22518563270568848,0.22672033309936523,168081379
24-May-2023 07:33:45.026,0.6703071594238281,15010,168081370,20617,-0.6697442531585693,-0.22520774602890015,0.22674411535263062,168081380
24-May-2023 07:33:46.026,0.6702989339828491,15010,168081370,20617,-0.6697326898574829,-0.22523808479309082,0.22677263617515564,168081381
24-May-2023 07:33:47.026,0.6702947616577148,15010,168081370,20617,-0.6697213649749756,-0.2252577245235443,0.22679859399795532,168081382
24-May-2023 07:33:48.026,0.6702831983566284,15010,168081370,20617,-0.669716477394104,-0.2252824902534485,0.22682321071624756,168081383
24-May-2023 07:33:49.026,0.6702730655670166,15010,168081370,20617,-0.6697099208831787,-0.22530999779701233,0.22684508562088013,168081384
24-May-2023 07:33:50.026,0.6702691316604614,15010,168081370,20617,-0.6696990728378296,-0.2253272831439972,0.2268708348274231,168081385
24-May-2023 07:33:51.026,0.6702612638473511,15010,168081370,20617,-0.6696890592575073,-0.22535565495491028,0.22689583897590637,168081386
24-May-2023 07:33:52.026,0.67024827003479,15010,168081370,20617,-0.6696847677230835,-0.22538158297538757,0.22692134976387024,168081387
24-May-2023 07:33:53.026,0.6702398061752319,15010,168081370,20617,-0.6696776151657104,-0.22540447115898132,0.226944237947464,168081388
24-May-2023 07:33:54.026,0.6702345609664917,15010,168081370,20617,-0.6696656942367554,-0.22543060779571533,0.22696959972381592,168081389
24-May-2023 07:33:55.026,0.6702264547348022,15010,168081370,20617,-0.6696587800979614,-0.2254522740840912,0.22699272632598877,168081390
24-May-2023 07:33:56.026,0.6702142953872681,15010,168081370,20617,-0.6696538925170898,-0.22547969222068787,0.2270144522190094,168081391
24-May-2023 07:33:57.026,0.6702060699462891,15010,168081370,20617,-0.6696435213088989,-0.2255082130432129,0.22704121470451355,168081392
24-May-2023 07:33:58.026,0.6702022552490234,15010,168081370,20617,-0.6696298122406006,-0.22553250193595886,0.22706842422485352,168081393
24-May-2023 07:33:59.026,0.6701936721801758,15010,168081370,20617,-0.6696234941482544,-0.2255544364452362,0.22709152102470398,168081394
24-May-2023 07:34:00.026,0.6701831817626953,15010,168081370,20617,-0.6696189641952515,-0.22557517886161804,0.22711428999900818,168081395
24-May-2023 07:34:01.026,0.6701759099960327,15010,168081370,20617,-0.6696076393127441,-0.2256050407886505,0.2271396517753601,168081396
24-May-2023 07:34:02.026,0.670171856880188,15010,168081370,20617,-0.6695958375930786,-0.22562828660011292,0.2271639108657837,168081397
24-May-2023 07:34:03.026,0.6701618432998657,15010,168081370,20617,-0.6695914268493652,-0.2256476879119873,0.22718718647956848,168081398
24-May-2023 07:34:04.026,0.6701492071151733,15010,168081370,20617,-0.6695857048034668,-0.22567826509475708,0.22721129655838013,168081399
24-May-2023 07:34:05.026,0.6701457500457764,15010,168081370,20617,-0.6695753335952759,-0.22569558024406433,0.22723454236984253,168081400
24-May-2023 07:34:06.026,0.6701394319534302,15010,168081402,20617,-0.6695647239685059,-0.2257182002067566,0.2272617518901825,168081401
24-May-2023 07:34:07.026,0.6701263189315796,15010,168081402,20617,-0.6695599555969238,-0.22574877738952637,0.22728437185287476,168081402
24-May-2023 07:34:08.026,0.6701141595840454,15010,168081402,20617,-0.6695568561553955,-0.22576922178268433,0.22730910778045654,168081403
24-May-2023 07:34:09.026,0.6701120138168335,15010,168081402,20617,-0.6695442199707031,-0.22578886151313782,0.22733360528945923,168081404
24-May-2023 07:34:10.026,0.6701040267944336,15010,168081402,20617,-0.6695314645767212,-0.22582149505615234,0.22736072540283203,168081405
24-May-2023 07:34:11.026,0.6700937747955322,15010,168081402,20617,-0.6695265769958496,-0.22584393620491028,0.22738415002822876,168081406
24-May-2023 07:34:12.026,0.6700836420059204,15042,168081402,20617,-0.6695201396942139,-0.2258697748184204,0.2274068295955658,168081407
24-May-2023 07:34:13.026,0.6700783967971802,15042,168081402,20617,-0.6695070266723633,-0.22589898109436035,0.227431982755661,168081408
24-May-2023 07:34:14.026,0.6700719594955444,15042,168081402,20617,-0.6694984436035156,-0.2259185016155243,0.2274572253227234,168081409
24-May-2023 07:34:15.026,0.6700598001480103,15042,168081402,20617,-0.6694940328598022,-0.22594383358955383,0.22748079895973206,168081410
24-May-2023 07:34:16.026,0.6700512170791626,15042,168081402,20617,-0.6694878339767456,-0.2259637415409088,0.22750458121299744,168081411
24-May-2023 07:34:17.026,0.6700456142425537,15042,168081402,20617,-0.6694737672805786,-0.22599536180496216,0.22753021121025085,168081412
24-May-2023 07:34:18.026,0.670039176940918,15042,168081402,20617,-0.6694650650024414,-0.22601500153541565,0.2275562882423401,168081413
24-May-2023 07:34:19.026,0.6700243949890137,15042,168081402,20617,-0.6694631576538086,-0.22604116797447205,0.2275792956352234,168081414
24-May-2023 07:34:20.026,0.6700162887573242,15042,168081402,20617,-0.6694529056549072,-0.22606870532035828,0.2276047170162201,168081415
24-May-2023 07:34:21.026,0.6700115203857422,15042,168081402,20617,-0.6694425344467163,-0.22608867287635803,0.22762969136238098,168081416
24-May-2023 07:34:22.026,0.6700019836425781,15042,168081402,20617,-0.6694338321685791,-0.22611713409423828,0.22765597701072693,168081417
24-May-2023 07:34:23.026,0.6699901819229126,15042,168081402,20617,-0.6694298982620239,-0.22614187002182007,0.22767797112464905,168081418
24-May-2023 07:34:24.026,0.6699831485748291,15042,168081402,20617,-0.6694190502166748,-0.22616928815841675,0.22770258784294128,168081419
24-May-2023 07:34:25.026,0.6699802875518799,15042,168081402,20617,-0.6694058179855347,-0.22618991136550903,0.2277301549911499,168081420
24-May-2023 07:34:26.026,0.6699663400650024,15042,168081402,20617,-0.6694022417068481,-0.22621536254882812,0.227755606174469,168081421
24-May-2023 07:34:27.026,0.6699579954147339,15042,168081402,20617,-0.6693965196609497,-0.22623857855796814,0.22777438163757324,168081422
24-May-2023 07:34:28.026,0.6699521541595459,15042,168081402,20617,-0.6693851947784424,-0.2262621521949768,0.2278018295764923,168081423
24-May-2023 07:34:29.026,0.6699466705322266,15042,168081402,20617,-0.669374942779541,-0.22628116607666016,0.22782769799232483,168081424
24-May-2023 07:34:30.026,0.6699347496032715,15042,168081402,20617,-0.6693694591522217,-0.22630947828292847,0.22785145044326782,168081425
24-May-2023 07:34:31.026,0.6699252128601074,15042,168081402,20617,-0.6693629026412964,-0.22633221745491028,0.22787553071975708,168081426
24-May-2023 07:34:32.026,0.6699200868606567,15042,168081402,20617,-0.6693501472473145,-0.22636094689369202,0.22789999842643738,168081427
24-May-2023 07:34:33.026,0.6699128150939941,15042,168081402,20617,-0.6693404912948608,-0.22638481855392456,0.22792738676071167,168081428
24-May-2023 07:34:34.026,0.6698979139328003,15042,168081402,20617,-0.6693378686904907,-0.22641068696975708,0.22795185446739197,168081429
24-May-2023 07:34:35.026,0.6698873043060303,15042,168081402,20617,-0.6693302392959595,-0.22643989324569702,0.22797653079032898,168081430
24-May-2023 07:34:36.026,0.6698867082595825,15042,168081402,20617,-0.6693155765533447,-0.22646036744117737,0.22800114750862122,168081431
24-May-2023 07:34:37.026,0.669876217842102,15042,168081402,20617,-0.6693083047866821,-0.22648712992668152,0.2280268669128418,168081432
24-May-2023 07:34:38.026,0.6698641777038574,15042,168081434,20617,-0.6693053245544434,-0.22651109099388123,0.2280469834804535,168081433
24-May-2023 07:34:39.026,0.6698559522628784,15042,168081434,20617,-0.6692969799041748,-0.22653469443321228,0.22807201743125916,168081434
24-May-2023 07:34:40.026,0.6698548793792725,15042,168081434,20617,-0.669282078742981,-0.2265571653842926,0.22809728980064392,168081435
24-May-2023 07:34:41.026,0.669844388961792,15042,168081434,20617,-0.6692743301391602,-0.22658401727676392,0.2281242311000824,168081436
24-May-2023 07:34:42.026,0.6698296070098877,15042,168081434,20617,-0.6692712306976318,-0.22661101818084717,0.22814905643463135,168081437
24-May-2023 07:34:43.026,0.6698232889175415,15042,168081434,20617,-0.6692608594894409,-0.22663426399230957,0.22817575931549072,168081438
24-May-2023 07:34:44.026,0.6698207855224609,15074,168081434,20617,-0.6692490577697754,-0.22665268182754517,0.22819873690605164,168081439
24-May-2023 07:34:45.026,0.6698089838027954,15074,168081434,20617,-0.6692417860031128,-0.22668206691741943,0.2282254993915558,168081440
24-May-2023 07:34:46.026,0.6697949171066284,15074,168081434,20617,-0.6692403554916382,-0.22670593857765198,0.22824782133102417,168081441
24-May-2023 07:34:47.026,0.6697911024093628,15074,168081434,20617,-0.6692285537719727,-0.22672751545906067,0.22827208042144775,168081442
24-May-2023 07:34:48.026,0.669786810874939,15074,168081434,20617,-0.6692156791687012,-0.22675403952598572,0.22829633951187134,168081443
24-May-2023 07:34:49.026,0.6697736978530884,15074,168081434,20617,-0.6692119836807251,-0.2267775535583496,0.2283225953578949,168081444
24-May-2023 07:34:50.026,0.669762134552002,15074,168081434,20617,-0.6692068576812744,-0.2268024981021881,0.2283453345298767,168081445
24-May-2023 07:34:51.026,0.6697584390640259,15074,168081434,20617,-0.669192910194397,-0.22683000564575195,0.2283710539340973,168081446
24-May-2023 07:34:52.026,0.6697521209716797,15074,168081434,20617,-0.6691817045211792,-0.22685402631759644,0.2283974289894104,168081447
24-May-2023 07:34:53.026,0.6697392463684082,15074,168081434,20617,-0.6691763401031494,-0.2268819510936737,0.22842302918434143,168081448
24-May-2023 07:34:54.026,0.6697293519973755,15074,168081434,20617,-0.6691704988479614,-0.22690576314926147,0.2284458875656128,168081449
24-May-2023 07:34:55.026,0.6697261333465576,15074,168081434,20617,-0.669157862663269,-0.22692933678627014,0.22846907377243042,168081450
24-May-2023 07:34:56.026,0.6697182655334473,15074,168081434,20617,-0.6691478490829468,-0.22695496678352356,0.22849544882774353,168081451
24-May-2023 07:34:57.026,0.6697069406509399,15074,168081434,20617,-0.6691442728042603,-0.22697734832763672,0.2285180687904358,168081452
24-May-2023 07:34:58.026,0.6696978807449341,15074,168081434,20617,-0.669136643409729,-0.22700154781341553,0.22854197025299072,168081453
24-May-2023 07:34:59.026,0.6696938276290894,15074,168081434,20617,-0.6691243648529053,-0.2270251214504242,0.22856706380844116,168081454
24-May-2023 07:35:00.026,0.6696830987930298,15074,168081434,20617,-0.6691181659698486,-0.2270480990409851,0.228593647480011,168081455
24-May-2023 07:35:01.026,0.669670820236206,15074,168081434,20617,-0.6691129207611084,-0.22707587480545044,0.22861754894256592,168081456
24-May-2023 07:35:02.026,0.6696633100509644,15074,168081434,20617,-0.6691044569015503,-0.22710087895393372,0.22863945364952087,168081457
24-May-2023 07:35:03.026,0.6696599721908569,15074,168081434,20617,-0.6690902709960938,-0.22712570428848267,0.22866550087928772,168081458
24-May-2023 07:35:04.026,0.6696499586105347,15074,168081434,20617,-0.6690828800201416,-0.22714927792549133,0.22869360446929932,168081459
24-May-2023 07:35:05.026,0.669638991355896,15074,168081434,20617,-0.6690775156021118,-0.2271745204925537,0.22871652245521545,168081460
24-May-2023 07:35:06.026,0.6696304082870483,15074,168081434,20617,-0.6690667867660522,-0.22720518708229065,0.22874131798744202,168081461
24-May-2023 07:35:07.026,0.6696270704269409,15074,168081434,20617,-0.6690551042556763,-0.22722643613815308,0.22876408696174622,168081462
24-May-2023 07:35:08.026,0.669615626335144,15074,168081434,20617,-0.6690493822097778,-0.22725042700767517,0.22879090905189514,168081463
24-May-2023 07:35:09.026,0.6696045398712158,15074,168081434,20617,-0.6690449714660645,-0.2272735834121704,0.2288135588169098,168081464
24-May-2023 07:35:10.026,0.6695990562438965,15074,168081466,20604,-0.6690360307693481,-0.2272939682006836,0.22883599996566772,168081465
24-May-2023 07:35:11.026,0.6695953607559204,15074,168081466,20604,-0.6690219640731812,-0.22731924057006836,0.2288631796836853,168081466
24-May-2023 07:35:12.026,0.6695811748504639,15074,168081466,20604,-0.6690175533294678,-0.22734662890434265,0.22888994216918945,168081467
24-May-2023 07:35:13.026,0.6695681810379028,15074,168081466,20604,-0.669013261795044,-0.22737377882003784,0.22891339659690857,168081468
24-May-2023 07:35:14.026,0.6695648431777954,15074,168081466,20604,-0.6690003871917725,-0.22739765048027039,0.2289365828037262,168081469
24-May-2023 07:35:15.026,0.6695566177368164,15074,168081466,20604,-0.6689915657043457,-0.22742074728012085,0.22896358370780945,168081470
24-May-2023 07:35:16.026,0.6695461273193359,15106,168081466,20604,-0.6689872741699219,-0.22744280099868774,0.22898542881011963,168081471
24-May-2023 07:35:17.026,0.6695369482040405,15106,168081466,20604,-0.6689789295196533,-0.22747021913528442,0.2290095090866089,168081472
24-May-2023 07:35:18.027,0.6695319414138794,15106,168081466,20604,-0.6689653396606445,-0.22749751806259155,0.2290361523628235,168081473
24-May-2023 07:35:19.027,0.6695241928100586,15106,168081466,20604,-0.6689562797546387,-0.22752121090888977,0.22906160354614258,168081474
24-May-2023 07:35:20.027,0.6695104837417603,15106,168081466,20604,-0.6689518690109253,-0.22754964232444763,0.22908663749694824,168081475
24-May-2023 07:35:21.027,0.669501543045044,15106,168081466,20604,-0.6689440011978149,-0.22757485508918762,0.22911030054092407,168081476
24-May-2023 07:35:22.027,0.6694954633712769,15106,168081466,20604,-0.6689317226409912,-0.2276040017604828,0.22913557291030884,168081477
24-May-2023 07:35:23.027,0.669489860534668,15106,168081466,20604,-0.6689236164093018,-0.22761833667755127,0.22916114330291748,168081478
24-May-2023 07:35:24.027,0.6694768667221069,15106,168081466,20604,-0.6689184904098511,-0.22764936089515686,0.22918325662612915,168081479
24-May-2023 07:35:25.027,0.6694703102111816,15106,168081466,20604,-0.6689102649688721,-0.22766968607902527,0.22920659184455872,168081480
24-May-2023 07:35:26.027,0.6694679260253906,15106,168081466,20604,-0.6688971519470215,-0.22768905758857727,0.22923225164413452,168081481
24-May-2023 07:35:27.027,0.6694557666778564,15106,168081466,20604,-0.6688903570175171,-0.22771817445755005,0.22925832867622375,168081482
24-May-2023 07:35:28.027,0.6694416999816895,15106,168081466,20604,-0.6688864231109619,-0.22774696350097656,0.22928187251091003,168081483
24-May-2023 07:35:29.027,0.6694351434707642,15106,168081466,20604,-0.6688766479492188,-0.22777065634727478,0.22930681705474854,168081484
24-May-2023 07:35:30.027,0.6694306135177612,15106,168081466,20604,-0.6688650846481323,-0.2277902364730835,0.2293345332145691,168081485
24-May-2023 07:35:31.027,0.6694170236587524,15106,168081466,20604,-0.6688592433929443,-0.22782129049301147,0.2293592095375061,168081486
24-May-2023 07:35:32.027,0.6694090366363525,15106,168081466,20604,-0.6688530445098877,-0.22784271836280823,0.22938036918640137,168081487
24-May-2023 07:35:33.027,0.6694056987762451,15106,168081466,20604,-0.6688416004180908,-0.22786208987236023,0.2294045388698578,168081488
24-May-2023 07:35:34.027,0.6693977117538452,15106,168081466,20604,-0.6688309907913208,-0.22789070010185242,0.22943001985549927,168081489
24-May-2023 07:35:35.027,0.6693851947784424,15106,168081466,20604,-0.668828010559082,-0.2279139757156372,0.22945234179496765,168081490
24-May-2023 07:35:36.027,0.6693763732910156,15106,168081466,20604,-0.6688200235366821,-0.22793588042259216,0.22947832942008972,168081491
24-May-2023 07:35:37.027,0.6693702936172485,15106,168081466,20604,-0.6688076257705688,-0.22796598076820374,0.22950273752212524,168081492
24-May-2023 07:35:38.027,0.6693642139434814,15106,168081466,20604,-0.6687977313995361,-0.2279914915561676,0.2295239269733429,168081493
24-May-2023 07:35:39.027,0.6693509817123413,15106,168081466,20604,-0.6687939167022705,-0.22801506519317627,0.2295503318309784,168081494
24-May-2023 07:35:40.027,0.669345498085022,15106,168081466,20604,-0.6687843799591064,-0.22803843021392822,0.22957131266593933,168081495
24-May-2023 07:35:41.027,0.6693377494812012,15106,168081466,20604,-0.6687746047973633,-0.22806257009506226,0.2295982837677002,168081496
24-May-2023 07:35:42.027,0.6693317890167236,15106,168081498,20578,-0.6687659025192261,-0.22808310389518738,0.22962066531181335,168081497
24-May-2023 07:35:43.027,0.6693189144134521,15106,168081498,20578,-0.668761134147644,-0.22810789942741394,0.22964736819267273,168081498
24-May-2023 07:35:44.027,0.6693115234375,15106,168081498,20578,-0.6687514781951904,-0.22813233733177185,0.2296730875968933,168081499
24-May-2023 07:35:45.027,0.6693054437637329,15106,168081498,20578,-0.6687430143356323,-0.2281530201435089,0.22969508171081543,168081500
24-May-2023 07:35:46.027,0.6692960262298584,15106,168081498,20578,-0.6687346696853638,-0.22817859053611755,0.2297212779521942,168081501
24-May-2023 07:35:47.027,0.6692827939987183,15106,168081498,20578,-0.6687297821044922,-0.22820547223091125,0.22974678874015808,168081502
24-May-2023 07:35:48.027,0.6692761182785034,15138,168081498,20578,-0.668720006942749,-0.22823071479797363,0.22977042198181152,168081503
24-May-2023 07:35:49.027,0.6692721843719482,15138,168081498,20578,-0.6687077283859253,-0.22825276851654053,0.2297949492931366,168081504
24-May-2023 07:35:50.027,0.6692591905593872,15138,168081498,20578,-0.6687012910842896,-0.22828245162963867,0.2298227846622467,168081505
24-May-2023 07:35:51.027,0.6692502498626709,15138,168081498,20578,-0.668695330619812,-0.22830542922019958,0.2298431098461151,168081506
24-May-2023 07:35:52.027,0.6692458391189575,15138,168081498,20578,-0.6686832904815674,-0.22832873463630676,0.22986739873886108,168081507
24-May-2023 07:35:53.027,0.6692395210266113,15138,168081498,20578,-0.668673038482666,-0.22835469245910645,0.22989076375961304,168081508
24-May-2023 07:35:54.027,0.6692280769348145,15138,168081498,20578,-0.6686680316925049,-0.22837981581687927,0.22991374135017395,168081509
24-May-2023 07:35:55.027,0.6692202091217041,15138,168081498,20578,-0.6686612367630005,-0.22839629650115967,0.22993844747543335,168081510
24-May-2023 07:35:56.027,0.6692124605178833,15138,168081498,20578,-0.668649435043335,-0.2284286618232727,0.2299633026123047,168081511
24-May-2023 07:35:57.027,0.6692057847976685,15138,168081498,20578,-0.6686387062072754,-0.228453129529953,0.22999003529548645,168081512
24-May-2023 07:35:58.027,0.6691932678222656,15138,168081498,20578,-0.6686356067657471,-0.22847449779510498,0.23001456260681152,168081513
24-May-2023 07:35:59.027,0.6691845655441284,15138,168081498,20578,-0.6686264276504517,-0.2285020351409912,0.2300392985343933,168081514
24-May-2023 07:36:00.027,0.6691790819168091,15138,168081498,20578,-0.668616533279419,-0.22852391004562378,0.2300618588924408,168081515
24-May-2023 07:36:01.027,0.6691703796386719,15138,168081498,20578,-0.6686073541641235,-0.22854921221733093,0.2300882637500763,168081516
24-May-2023 07:36:02.027,0.6691601276397705,15138,168081498,20578,-0.6686021089553833,-0.2285708785057068,0.2301121950149536,168081517
24-May-2023 07:36:03.027,0.6691526174545288,15138,168081498,20578,-0.6685925722122192,-0.22859659790992737,0.23013675212860107,168081518
24-May-2023 07:36:04.027,0.6691484451293945,15138,168081498,20578,-0.6685808897018433,-0.22861847281455994,0.23016035556793213,168081519
24-May-2023 07:36:05.027,0.6691386699676514,15138,168081498,20578,-0.6685739755630493,-0.2286430299282074,0.2301846444606781,168081520
24-May-2023 07:36:06.027,0.6691262722015381,15138,168081498,20578,-0.6685689687728882,-0.2286689281463623,0.2302095890045166,168081521
24-May-2023 07:36:07.027,0.6691190004348755,15138,168081498,20578,-0.6685613393783569,-0.22868990898132324,0.2302325963973999,168081522
24-May-2023 07:36:08.027,0.669113039970398,15138,168081498,20578,-0.6685491800308228,-0.22871699929237366,0.23025891184806824,168081523
24-May-2023 07:36:09.027,0.6691036224365234,15138,168081498,20578,-0.6685417890548706,-0.22874003648757935,0.23028308153152466,168081524
24-May-2023 07:36:10.027,0.6690943241119385,15138,168081498,20578,-0.6685361862182617,-0.2287648618221283,0.230302095413208,168081525
24-May-2023 07:36:11.027,0.6690858602523804,15138,168081498,20578,-0.6685267686843872,-0.2287905216217041,0.23032894730567932,168081526
24-May-2023 07:36:12.027,0.6690813302993774,15138,168081498,20578,-0.6685130596160889,-0.22881639003753662,0.2303563356399536,168081527
24-May-2023 07:36:13.027,0.6690713167190552,15138,168081498,20578,-0.6685073375701904,-0.22883889079093933,0.23037919402122498,168081528
24-May-2023 07:36:14.027,0.669060230255127,15138,168081530,20617,-0.6685019731521606,-0.22886401414871216,0.2304023802280426,168081529
24-May-2023 07:36:15.027,0.669052004814148,15138,168081530,20617,-0.6684901714324951,-0.22889390587806702,0.2304311990737915,168081530
24-May-2023 07:36:16.027,0.6690473556518555,15138,168081530,20617,-0.668480634689331,-0.22891125082969666,0.23045441508293152,168081531
24-May-2023 07:36:17.027,0.6690359115600586,15138,168081530,20617,-0.6684741973876953,-0.22894155979156494,0.23047667741775513,168081532
24-May-2023 07:36:18.027,0.6690272092819214,15138,168081530,20617,-0.6684683561325073,-0.2289622724056244,0.23049840331077576,168081533
24-May-2023 07:36:19.027,0.6690226793289185,15138,168081530,20617,-0.6684566736221313,-0.22898456454277039,0.23052313923835754,168081534
24-May-2023 07:36:20.027,0.6690142154693604,15170,168081530,20617,-0.6684491634368896,-0.2290067970752716,0.23054641485214233,168081535
24-May-2023 07:36:21.027,0.6690036058425903,15170,168081530,20617,-0.6684432029724121,-0.2290317416191101,0.23057034611701965,168081536
24-May-2023 07:36:22.027,0.6689962148666382,15170,168081530,20617,-0.6684346199035645,-0.22905397415161133,0.23059511184692383,168081537
24-May-2023 07:36:23.027,0.6689883470535278,15170,168081530,20617,-0.6684223413467407,-0.2290845811367035,0.23062285780906677,168081538
24-May-2023 07:36:24.027,0.6689790487289429,15170,168081530,20617,-0.6684139966964722,-0.22911107540130615,0.2306479513645172,168081539
24-May-2023 07:36:25.027,0.6689655780792236,15170,168081530,20617,-0.668408989906311,-0.2291385531425476,0.23067301511764526,168081540
24-May-2023 07:36:26.027,0.668959379196167,15170,168081530,20617,-0.6684000492095947,-0.22915813326835632,0.23069709539413452,168081541
24-May-2023 07:36:27.027,0.6689552068710327,15170,168081530,20617,-0.668387770652771,-0.22918128967285156,0.23072242736816406,168081542
24-May-2023 07:36:28.027,0.6689457893371582,15170,168081530,20617,-0.6683804988861084,-0.22920498251914978,0.23074841499328613,168081543
24-May-2023 07:36:29.027,0.6689348220825195,15170,168081530,20617,-0.6683756113052368,-0.22923052310943604,0.2307678759098053,168081544
24-May-2023 07:36:30.027,0.6689285039901733,15170,168081530,20617,-0.6683652400970459,-0.22925281524658203,0.2307950258255005,168081545
24-May-2023 07:36:31.027,0.6689239740371704,15170,168081530,20617,-0.6683527231216431,-0.22927841544151306,0.23081821203231812,168081546
24-May-2023 07:36:32.027,0.6689136028289795,15170,168081530,20617,-0.6683468818664551,-0.229303240776062,0.23084160685539246,168081547
24-May-2023 07:36:33.027,0.6689009666442871,15170,168081530,20617,-0.6683424711227417,-0.22932890057563782,0.23086470365524292,168081548
24-May-2023 07:36:34.027,0.66889488697052,15170,168081530,20617,-0.6683310270309448,-0.22935479879379272,0.2308894395828247,168081549
24-May-2023 07:36:35.027,0.668889045715332,15170,168081530,20617,-0.6683199405670166,-0.22937804460525513,0.23091530799865723,168081550
24-May-2023 07:36:36.027,0.6688778400421143,15170,168081530,20617,-0.6683160066604614,-0.22940146923065186,0.2309359312057495,168081551
24-May-2023 07:36:37.027,0.6688694953918457,15170,168081530,20617,-0.6683074235916138,-0.2294250726699829,0.23096129298210144,168081552
24-May-2023 07:36:38.027,0.668861985206604,15170,168081530,20617,-0.6682963371276855,-0.2294520139694214,0.23098862171173096,168081553
24-May-2023 07:36:39.027,0.6688559055328369,15170,168081530,20617,-0.6682860851287842,-0.22947680950164795,0.23101094365119934,168081554
24-May-2023 07:36:40.027,0.6688450574874878,15170,168081530,20617,-0.6682807207107544,-0.22949948906898499,0.23103570938110352,168081555
24-May-2023 07:36:41.027,0.6688357591629028,15170,168081530,20617,-0.6682729721069336,-0.22952309250831604,0.231062114238739,168081556
24-May-2023 07:36:42.027,0.6688313484191895,15170,168081530,20617,-0.6682606935501099,-0.2295471727848053,0.23108652234077454,168081557
24-May-2023 07:36:43.027,0.6688233613967896,15170,168081530,20617,-0.668251633644104,-0.22957473993301392,0.23110857605934143,168081558
24-May-2023 07:36:44.027,0.6688114404678345,15170,168081530,20617,-0.6682465076446533,-0.22959807515144348,0.23113489151000977,168081559
24-May-2023 07:36:45.027,0.6688035726547241,15170,168081530,20617,-0.6682384014129639,-0.22962000966072083,0.2311587929725647,168081560
24-May-2023 07:36:46.027,0.6687978506088257,15170,168081562,20617,-0.6682256460189819,-0.22964876890182495,0.23118337988853455,168081561
24-May-2023 07:36:47.027,0.6687872409820557,15170,168081562,20617,-0.6682188510894775,-0.22967183589935303,0.23121100664138794,168081562
24-May-2023 07:36:48.027,0.6687756776809692,15170,168081562,20617,-0.668213963508606,-0.2296975553035736,0.23123252391815186,168081563
24-May-2023 07:36:49.027,0.6687688827514648,15170,168081562,20617,-0.6682043075561523,-0.22971999645233154,0.2312585711479187,168081564
24-May-2023 07:36:50.027,0.6687663793563843,15170,168081562,20617,-0.6681921482086182,-0.2297418713569641,0.23127904534339905,168081565
24-May-2023 07:36:51.027,0.6687561273574829,15170,168081562,20617,-0.6681845188140869,-0.2297682762145996,0.23130354285240173,168081566
24-May-2023 07:36:52.027,0.6687449216842651,15202,168081562,20617,-0.6681801080703735,-0.22978892922401428,0.2313283085823059,168081567
24-May-2023 07:36:53.027,0.6687368154525757,15202,168081562,20617,-0.6681684255599976,-0.22982072830200195,0.23135381937026978,168081568
24-May-2023 07:36:54.027,0.6687319278717041,15202,168081562,20617,-0.6681562662124634,-0.22984489798545837,0.23137909173965454,168081569
24-May-2023 07:36:55.027,0.6687196493148804,15202,168081562,20617,-0.6681524515151978,-0.22986853122711182,0.2314026951789856,168081570
24-May-2023 07:36:56.027,0.668708324432373,15202,168081562,20617,-0.6681462526321411,-0.2298935353755951,0.23142889142036438,168081571
24-May-2023 07:36:57.027,0.6687031984329224,15202,168081562,20617,-0.6681351661682129,-0.22991710901260376,0.2314518690109253,168081572
24-May-2023 07:36:58.027,0.668696403503418,15202,168081562,20617,-0.6681257486343384,-0.22993892431259155,0.23147663474082947,168081573
24-May-2023 07:36:59.027,0.6686859130859375,15202,168081562,20617,-0.6681196689605713,-0.2299647331237793,0.23149895668029785,168081574
24-May-2023 07:37:00.027,0.6686755418777466,15202,168081562,20617,-0.6681108474731445,-0.2299930453300476,0.2315267026424408,168081575
24-May-2023 07:37:01.027,0.6686723232269287,15202,168081562,20617,-0.6680984497070312,-0.23001635074615479,0.23154830932617188,168081576
24-May-2023 07:37:02.027,0.6686646938323975,15202,168081562,20617,-0.6680883169174194,-0.23004019260406494,0.23157644271850586,168081577
24-May-2023 07:37:03.027,0.6686561107635498,15202,168081562,20617,-0.6680823564529419,-0.23006322979927063,0.23159456253051758,168081578
24-May-2023 07:37:04.027,0.6686432361602783,15202,168081562,20617,-0.6680774688720703,-0.23009026050567627,0.23161906003952026,168081579
24-May-2023 07:37:05.027,0.6686406135559082,15202,168081562,20617,-0.6680643558502197,-0.23011353611946106,0.2316422164440155,168081580
24-May-2023 07:37:06.027,0.6686333417892456,15202,168081562,20617,-0.6680550575256348,-0.2301374077796936,0.23166590929031372,168081581
24-May-2023 07:37:07.027,0.6686187982559204,15202,168081562,20617,-0.668053388595581,-0.23015806078910828,0.2316913902759552,168081582
24-May-2023 07:37:08.027,0.6686092615127563,15202,168081562,20617,-0.6680461168289185,-0.23018541932106018,0.23171266913414001,168081583
24-May-2023 07:37:09.027,0.6686055660247803,15202,168081562,20617,-0.6680326461791992,-0.23020541667938232,0.2317432463169098,168081584
24-May-2023 07:37:10.027,0.6685948371887207,15202,168081562,20617,-0.6680241823196411,-0.2302337884902954,0.23176929354667664,168081585
24-May-2023 07:37:11.027,0.6685817241668701,15202,168081562,20617,-0.6680210828781128,-0.230259507894516,0.23179149627685547,168081586
24-May-2023 07:37:12.027,0.6685758829116821,15202,168081562,20617,-0.6680092811584473,-0.23028147220611572,0.23182010650634766,168081587
24-May-2023 07:37:13.027,0.6685724258422852,15202,168081562,20617,-0.6679961681365967,-0.230302631855011,0.2318468689918518,168081588
24-May-2023 07:37:14.027,0.6685636043548584,15202,168081562,20617,-0.6679885387420654,-0.23032981157302856,0.23186811804771423,168081589
24-May-2023 07:37:15.027,0.668550968170166,15202,168081562,20617,-0.6679826974868774,-0.23036035895347595,0.23189091682434082,168081590
24-May-2023 07:37:16.027,0.6685442924499512,15202,168081562,20617,-0.6679731607437134,-0.23038044571876526,0.23191747069358826,168081591
24-May-2023 07:37:17.027,0.6685415506362915,15202,168081562,20617,-0.6679607629776001,-0.230401873588562,0.2319401204586029,168081592
24-May-2023 07:37:18.027,0.668531060218811,15202,168081594,20617,-0.6679564714431763,-0.2304258942604065,0.2319578230381012,168081593
24-May-2023 07:37:19.027,0.6685167551040649,15202,168081594,20617,-0.6679526567459106,-0.23045146465301514,0.23198416829109192,168081594
24-May-2023 07:37:20.027,0.6685113906860352,15202,168081594,20617,-0.6679412126541138,-0.23047468066215515,0.23201090097427368,168081595
24-May-2023 07:37:21.027,0.6685069799423218,15202,168081594,20617,-0.6679297685623169,-0.23049914836883545,0.2320321500301361,168081596
24-May-2023 07:37:22.027,0.6684945821762085,15202,168081594,20617,-0.667924165725708,-0.23052626848220825,0.23205626010894775,168081597
24-May-2023 07:37:23.027,0.6684796810150146,15202,168081594,20617,-0.6679190397262573,-0.23055705428123474,0.23208412528038025,168081598
24-May-2023 07:37:24.027,0.6684772968292236,15234,168081594,20617,-0.6679052114486694,-0.23057615756988525,0.2321113646030426,168081599
24-May-2023 07:37:25.027,0.668472170829773,15234,168081594,20617,-0.6678932905197144,-0.23060297966003418,0.2321343719959259,168081600
24-May-2023 07:37:26.027,0.6684597730636597,15234,168081594,20617,-0.6678899526596069,-0.23062539100646973,0.23215636610984802,168081601
24-May-2023 07:37:27.027,0.6684502363204956,15234,168081594,20617,-0.6678828001022339,-0.2306467890739441,0.23218262195587158,168081602
24-May-2023 07:37:28.027,0.6684478521347046,15234,168081594,20617,-0.6678707599639893,-0.23066553473472595,0.23220676183700562,168081603
24-May-2023 07:37:29.027,0.6684402227401733,15234,168081594,20617,-0.6678608655929565,-0.23069173097610474,0.23223116993904114,168081604
24-May-2023 07:37:30.027,0.668425440788269,15234,168081594,20617,-0.6678575277328491,-0.2307204008102417,0.23225519061088562,168081605
24-May-2023 07:37:31.027,0.668414831161499,15234,168081594,20617,-0.6678503751754761,-0.2307424247264862,0.2322843074798584,168081606
24-May-2023 07:37:32.027,0.6684130430221558,15234,168081594,20617,-0.6678351163864136,-0.2307683229446411,0.2323061227798462,168081607
24-May-2023 07:37:33.027,0.668402910232544,15234,168081594,20617,-0.6678282022476196,-0.2307964265346527,0.23232755064964294,168081608
24-May-2023 07:37:34.027,0.6683903932571411,15234,168081594,20617,-0.6678225994110107,-0.23082491755485535,0.23235121369361877,168081609
24-May-2023 07:37:35.027,0.6683824062347412,15234,168081594,20617,-0.6678152084350586,-0.2308453917503357,0.23237541317939758,168081610
24-May-2023 07:37:36.027,0.668381929397583,15234,168081594,20617,-0.6678019762039185,-0.23086532950401306,0.23239609599113464,168081611
24-May-2023 07:37:37.027,0.6683704853057861,15234,168081594,20617,-0.6677942276000977,-0.23089361190795898,0.23242345452308655,168081612
24-May-2023 07:37:38.027,0.6683571338653564,15234,168081594,20617,-0.6677900552749634,-0.23091751337051392,0.2324487566947937,168081613
24-May-2023 07:37:39.027,0.668351411819458,15234,168081594,20617,-0.667780876159668,-0.2309386134147644,0.23247092962265015,168081614
24-May-2023 07:37:40.027,0.6683465242385864,15234,168081594,20617,-0.6677669286727905,-0.23096394538879395,0.23249951004981995,168081615
24-May-2023 07:37:41.027,0.6683357954025269,15234,168081594,20617,-0.6677606105804443,-0.23098981380462646,0.2325233817100525,168081616
24-May-2023 07:37:42.027,0.6683235168457031,15234,168081594,20617,-0.667756199836731,-0.23101481795310974,0.23254626989364624,168081617
24-May-2023 07:37:43.027,0.6683169603347778,15234,168081594,20617,-0.6677461862564087,-0.23103821277618408,0.2325710654258728,168081618
24-May-2023 07:37:44.027,0.6683138608932495,15234,168081594,20617,-0.6677330732345581,-0.2310602366924286,0.2325955629348755,168081619
24-May-2023 07:37:45.027,0.6683012247085571,15234,168081594,20617,-0.6677279472351074,-0.23108834028244019,0.23261931538581848,168081620
24-May-2023 07:37:46.027,0.6682894229888916,15234,168081594,20617,-0.6677247285842896,-0.23110881447792053,0.2326418161392212,168081621
24-May-2023 07:37:47.027,0.66828453540802,15234,168081594,20617,-0.6677120923995972,-0.23113402724266052,0.23266664147377014,168081622
24-May-2023 07:37:48.027,0.6682792901992798,15234,168081594,20617,-0.6676992177963257,-0.23115873336791992,0.2326943278312683,168081623
24-May-2023 07:37:49.027,0.668266773223877,15234,168081594,20617,-0.6676954030990601,-0.23118296265602112,0.23271742463111877,168081624
24-May-2023 07:37:50.027,0.6682547330856323,15234,168081626,20611,-0.6676909923553467,-0.23120525479316711,0.23274186253547668,168081625
24-May-2023 07:37:51.027,0.6682506799697876,15234,168081626,20611,-0.6676779985427856,-0.231233149766922,0.23276391625404358,168081626
24-May-2023 07:37:52.027,0.6682475805282593,15234,168081626,20611,-0.6676660776138306,-0.2312520444393158,0.23278817534446716,168081627
24-May-2023 07:37:53.027,0.6682338714599609,15234,168081626,20611,-0.6676608324050903,-0.23128139972686768,0.23281383514404297,168081628
24-May-2023 07:37:54.027,0.6682232618331909,15234,168081626,20611,-0.6676547527313232,-0.23130688071250916,0.23283478617668152,168081629
24-May-2023 07:37:55.027,0.6682218313217163,15234,168081626,20611,-0.6676396131515503,-0.23132741451263428,0.23286238312721252,168081630
24-May-2023 07:37:56.027,0.668212890625,15266,168081626,20611,-0.6676304340362549,-0.23135313391685486,0.23288825154304504,168081631
24-May-2023 07:37:57.027,0.6681970357894897,15266,168081626,20611,-0.6676280498504639,-0.23138287663459778,0.2329113781452179,168081632
24-May-2023 07:37:58.027,0.6681876182556152,15266,168081626,20611,-0.6676219701766968,-0.23140504956245422,0.2329343557357788,168081633
24-May-2023 07:37:59.027,0.6681860685348511,15266,168081626,20611,-0.6676076650619507,-0.23142656683921814,0.23295828700065613,168081634
24-May-2023 07:38:00.027,0.6681777238845825,15266,168081626,20611,-0.6676002740859985,-0.23144739866256714,0.23298293352127075,168081635
24-May-2023 07:38:01.027,0.6681646108627319,15266,168081626,20611,-0.6675955057144165,-0.23147425055503845,0.2330065369606018,168081636
24-May-2023 07:38:02.027,0.6681560277938843,15266,168081626,20611,-0.6675858497619629,-0.23150184750556946,0.23303186893463135,168081637
24-May-2023 07:38:03.027,0.6681547164916992,15266,168081626,20611,-0.6675707101821899,-0.23152202367782593,0.23305940628051758,168081638
24-May-2023 07:38:04.027,0.6681437492370605,15266,168081626,20611,-0.6675643920898438,-0.2315492331981659,0.23308217525482178,168081639
24-May-2023 07:38:05.027,0.6681294441223145,15266,168081626,20611,-0.6675624847412109,-0.2315737009048462,0.23310410976409912,168081640
24-May-2023 07:38:06.027,0.6681239604949951,15266,168081626,20611,-0.6675506830215454,-0.23159635066986084,0.23313099145889282,168081641
24-May-2023 07:38:07.027,0.6681184768676758,15266,168081626,20611,-0.6675387620925903,-0.2316214144229889,0.23315608501434326,168081642
24-May-2023 07:38:08.027,0.668107271194458,15266,168081626,20611,-0.6675333976745605,-0.23165017366409302,0.23317557573318481,168081643
24-May-2023 07:38:09.027,0.6680964231491089,15266,168081626,20611,-0.6675270795822144,-0.23167207837104797,0.23320290446281433,168081644
24-May-2023 07:38:10.027,0.6680909395217896,15266,168081626,20611,-0.6675176620483398,-0.23168745636940002,0.23322924971580505,168081645
24-May-2023 07:38:11.027,0.6680843830108643,15266,168081626,20611,-0.6675053834915161,-0.23171886801719666,0.233251690864563,168081646
24-May-2023 07:38:12.027,0.6680748462677002,15266,168081626,20611,-0.6674990653991699,-0.23174402117729187,0.23327240347862244,168081647
24-May-2023 07:38:13.027,0.6680666208267212,15266,168081626,20611,-0.6674927473068237,-0.23176276683807373,0.23329585790634155,168081648
24-May-2023 07:38:14.027,0.6680595874786377,15266,168081626,20611,-0.6674803495407104,-0.23178985714912415,0.23332437872886658,168081649
24-May-2023 07:38:15.027,0.668053388595581,15266,168081626,20611,-0.6674710512161255,-0.23181608319282532,0.23334267735481262,168081650
24-May-2023 07:38:16.027,0.6680425405502319,15266,168081626,20611,-0.6674642562866211,-0.23183855414390564,0.2333712875843048,168081651
24-May-2023 07:38:17.027,0.6680300235748291,15266,168081626,20611,-0.6674602031707764,-0.2318592369556427,0.2333974540233612,168081652
24-May-2023 07:38:18.027,0.6680240631103516,15266,168081626,20611,-0.6674486398696899,-0.23188996315002441,0.23341742157936096,168081653
24-May-2023 07:38:19.027,0.6680185794830322,15266,168081626,20611,-0.6674344539642334,-0.23191949725151062,0.23344457149505615,168081654
24-May-2023 07:38:20.027,0.6680066585540771,15266,168081626,20611,-0.6674304008483887,-0.2319352626800537,0.2334735095500946,168081655
24-May-2023 07:38:21.027,0.6679935455322266,15266,168081626,20611,-0.6674247980117798,-0.23196852207183838,0.233494371175766,168081656
24-May-2023 07:38:22.027,0.6679902076721191,15266,168081658,20611,-0.667412281036377,-0.23199144005775452,0.23351773619651794,168081657
24-May-2023 07:38:23.027,0.6679843664169312,15266,168081658,20611,-0.6674014329910278,-0.23201078176498413,0.2335456907749176,168081658
24-May-2023 07:38:24.027,0.6679732799530029,15266,168081658,20611,-0.6673986911773682,-0.23203003406524658,0.2335663139820099,168081659
24-May-2023 07:38:25.027,0.6679621934890747,15266,168081658,20611,-0.6673905849456787,-0.2320614457130432,0.23358947038650513,168081660
24-May-2023 07:38:26.027,0.6679590940475464,15266,168081658,20611,-0.667375922203064,-0.23208507895469666,0.23361676931381226,168081661
24-May-2023 07:38:27.027,0.6679514646530151,15266,168081658,20611,-0.667366623878479,-0.23210972547531128,0.2336409091949463,168081662
24-May-2023 07:38:28.027,0.6679366827011108,15298,168081658,20611,-0.6673649549484253,-0.2321305274963379,0.23366686701774597,168081663
24-May-2023 07:38:29.027,0.6679283380508423,15298,168081658,20611,-0.6673548221588135,-0.2321608066558838,0.23368969559669495,168081664
24-May-2023 07:38:30.027,0.6679251194000244,15298,168081658,20611,-0.6673434972763062,-0.23217907547950745,0.23371297121047974,168081665
24-May-2023 07:38:31.027,0.667914867401123,15298,168081658,20611,-0.667338490486145,-0.23219865560531616,0.23373651504516602,168081666
24-May-2023 07:38:32.027,0.6679022312164307,15298,168081658,20611,-0.667331337928772,-0.23222726583480835,0.23376506567001343,168081667
24-May-2023 07:38:33.027,0.6678940057754517,15298,168081658,20611,-0.667324423789978,-0.23225072026252747,0.23378562927246094,168081668
24-May-2023 07:38:34.027,0.6678887605667114,15298,168081658,20611,-0.6673092842102051,-0.23228159546852112,0.23381277918815613,168081669
24-May-2023 07:38:35.027,0.6678786277770996,15298,168081658,20611,-0.6673015356063843,-0.2323073148727417,0.23383846879005432,168081670
24-May-2023 07:38:36.027,0.6678668260574341,15298,168081658,20611,-0.6672955751419067,-0.23233535885810852,0.23386135697364807,168081671
24-May-2023 07:38:37.027,0.6678626537322998,15298,168081658,20611,-0.6672852039337158,-0.23235559463500977,0.2338833212852478,168081672
24-May-2023 07:38:38.027,0.6678553819656372,15298,168081658,20611,-0.6672748327255249,-0.2323789894580841,0.2339087426662445,168081673
24-May-2023 07:38:39.027,0.6678469181060791,15298,168081658,20611,-0.6672693490982056,-0.23239779472351074,0.2339317500591278,168081674
24-May-2023 07:38:40.027,0.6678372621536255,15298,168081658,20611,-0.6672602891921997,-0.23243066668510437,0.2339521050453186,168081675
24-May-2023 07:38:41.027,0.6678303480148315,15298,168081658,20611,-0.6672500371932983,-0.23245146870613098,0.2339804768562317,168081676
24-May-2023 07:38:42.027,0.6678239107131958,15298,168081658,20611,-0.6672408580780029,-0.23246923089027405,0.23400676250457764,168081677
24-May-2023 07:38:43.027,0.6678124666213989,15298,168081658,20611,-0.6672340631484985,-0.23249873518943787,0.2340293824672699,168081678
24-May-2023 07:38:44.027,0.6678011417388916,15298,168081658,20611,-0.6672265529632568,-0.23252850770950317,0.2340538203716278,168081679
24-May-2023 07:38:45.027,0.6677961349487305,15298,168081658,20611,-0.6672142744064331,-0.23255130648612976,0.2340799868106842,168081680
24-May-2023 07:38:46.027,0.6677875518798828,15298,168081658,20611,-0.6672064065933228,-0.2325751781463623,0.2341035008430481,168081681
24-May-2023 07:38:47.027,0.6677755117416382,15298,168081658,20611,-0.6672004461288452,-0.2326028048992157,0.23412755131721497,168081682
24-May-2023 07:38:48.027,0.6677677631378174,15298,168081658,20611,-0.6671938896179199,-0.23262172937393188,0.23414990305900574,168081683
24-May-2023 07:38:49.027,0.6677608489990234,15298,168081658,20611,-0.6671832799911499,-0.23264464735984802,0.23417669534683228,168081684
24-May-2023 07:38:50.027,0.6677536964416504,15298,168081658,20611,-0.667176365852356,-0.232664555311203,0.23419734835624695,168081685
24-May-2023 07:38:51.027,0.6677418947219849,15298,168081658,20611,-0.667168140411377,-0.23269936442375183,0.2342192530632019,168081686
24-May-2023 07:38:52.027,0.6677356958389282,15298,168081658,20611,-0.667157769203186,-0.23271650075912476,0.2342504858970642,168081687
24-May-2023 07:38:53.027,0.6677274703979492,15298,168081658,20611,-0.6671485900878906,-0.23274332284927368,0.23427319526672363,168081688
24-May-2023 07:38:54.027,0.667717695236206,15298,168081690,20617,-0.6671398878097534,-0.23277080059051514,0.2342984676361084,168081689
24-May-2023 07:38:55.027,0.6677087545394897,15298,168081690,20617,-0.6671319007873535,-0.23279336094856262,0.23432457447052002,168081690
24-May-2023 07:38:56.027,0.6677019596099854,15298,168081690,20617,-0.6671228408813477,-0.23281463980674744,0.2343483567237854,168081691
24-May-2023 07:38:57.027,0.6676938533782959,15298,168081690,20617,-0.6671147346496582,-0.23283636569976807,0.23437315225601196,168081692
24-May-2023 07:38:58.027,0.6676832437515259,15298,168081690,20617,-0.6671051979064941,-0.23287084698677063,0.2343961000442505,168081693
24-May-2023 07:38:59.027,0.6676751375198364,15298,168081690,20617,-0.6670989990234375,-0.23289057612419128,0.2344166338443756,168081694
24-May-2023 07:39:00.027,0.6676661968231201,15330,168081690,20617,-0.667089581489563,-0.23291683197021484,0.23444288969039917,168081695
24-May-2023 07:39:01.027,0.6676585674285889,15330,168081690,20617,-0.6670799255371094,-0.2329450249671936,0.23446419835090637,168081696
24-May-2023 07:39:02.027,0.6676498651504517,15330,168081690,20617,-0.6670743227005005,-0.23295840620994568,0.23449119925498962,168081697
24-May-2023 07:39:03.027,0.6676405668258667,15330,168081690,20617,-0.6670670509338379,-0.23298248648643494,0.2345150113105774,168081698
24-May-2023 07:39:04.027,0.6676326990127563,15330,168081690,20617,-0.6670563220977783,-0.23300990462303162,0.23454037308692932,168081699
24-May-2023 07:39:05.027,0.6676222085952759,15330,168081690,20617,-0.6670491695404053,-0.2330353558063507,0.23456567525863647,168081700
24-May-2023 07:39:06.027,0.6676150560379028,15330,168081690,20617,-0.6670390367507935,-0.23305869102478027,0.2345915138721466,168081701
24-May-2023 07:39:07.027,0.6676063537597656,15330,168081690,20617,-0.6670305728912354,-0.23308426141738892,0.23461490869522095,168081702
24-May-2023 07:39:08.027,0.6675995588302612,15330,168081690,20617,-0.6670206785202026,-0.23310860991477966,0.23463842272758484,168081703
24-May-2023 07:39:09.027,0.6675901412963867,15330,168081690,20617,-0.6670119762420654,-0.23313552141189575,0.23466375470161438,168081704
24-May-2023 07:39:10.027,0.667580246925354,15330,168081690,20617,-0.6670057773590088,-0.23315668106079102,0.23468834161758423,168081705
24-May-2023 07:39:11.027,0.6675741672515869,15330,168081690,20617,-0.6669963598251343,-0.23317894339561462,0.2347095012664795,168081706
24-May-2023 07:39:12.027,0.6675653457641602,15330,168081690,20617,-0.6669862270355225,-0.233207106590271,0.23473551869392395,168081707
24-May-2023 07:39:13.027,0.6675553321838379,15330,168081690,20617,-0.6669788360595703,-0.23323243856430054,0.23476001620292664,168081708
24-May-2023 07:39:14.027,0.6675453186035156,15330,168081690,20617,-0.6669708490371704,-0.23325449228286743,0.23478907346725464,168081709
24-May-2023 07:39:15.027,0.6675376892089844,15330,168081690,20617,-0.6669607162475586,-0.23328417539596558,0.23480984568595886,168081710
24-May-2023 07:39:16.027,0.6675305366516113,15330,168081690,20617,-0.6669533252716064,-0.23330432176589966,0.23483139276504517,168081711
24-May-2023 07:39:17.027,0.6675213575363159,15330,168081690,20617,-0.666944146156311,-0.23333019018173218,0.23485827445983887,168081712
24-May-2023 07:39:18.027,0.6675128936767578,15330,168081690,20617,-0.6669375896453857,-0.23334980010986328,0.23488110303878784,168081713
24-May-2023 07:39:19.027,0.6675044298171997,15330,168081690,20617,-0.6669301986694336,-0.23337432742118835,0.23490214347839355,168081714
24-May-2023 07:39:20.027,0.6674972772598267,15330,168081690,20617,-0.6669199466705322,-0.2333962321281433,0.23492884635925293,168081715
24-May-2023 07:39:21.027,0.667487382888794,15330,168081690,20617,-0.6669108867645264,-0.23342233896255493,0.23495668172836304,168081716
24-May-2023 07:39:22.027,0.6674795150756836,15330,168081690,20617,-0.6669011116027832,-0.23345208168029785,0.23497724533081055,168081717
24-May-2023 07:39:23.027,0.6674704551696777,15330,168081690,20617,-0.6668936014175415,-0.2334769070148468,0.23500004410743713,168081718
24-May-2023 07:39:24.027,0.6674627065658569,15330,168081690,20617,-0.6668839454650879,-0.23350104689598083,0.23502609133720398,168081719
24-May-2023 07:39:25.027,0.6674554347991943,15330,168081690,20617,-0.6668753623962402,-0.23351892828941345,0.23505330085754395,168081720
24-May-2023 07:39:26.027,0.6674461364746094,15330,168081722,20617,-0.6668673753738403,-0.2335454523563385,0.2350759208202362,168081721
24-May-2023 07:39:27.027,0.6674355268478394,15330,168081722,20617,-0.6668585538864136,-0.23357447981834412,0.23510122299194336,168081722
24-May-2023 07:39:28.027,0.6674283742904663,15330,168081722,20617,-0.6668505668640137,-0.2335919737815857,0.23512661457061768,168081723
24-May-2023 07:39:29.027,0.6674187183380127,15330,168081722,20617,-0.6668431758880615,-0.2336176335811615,0.23514977097511292,168081724
24-May-2023 07:39:30.027,0.6674106121063232,15330,168081722,20617,-0.6668344736099243,-0.23364588618278503,0.23517003655433655,168081725
24-May-2023 07:39:31.027,0.6674021482467651,15330,168081722,20617,-0.6668263673782349,-0.23366695642471313,0.23519566655158997,168081726
24-May-2023 07:39:32.027,0.6673948764801025,15362,168081722,20617,-0.6668176651000977,-0.23368757963180542,0.2352202832698822,168081727
24-May-2023 07:39:33.027,0.6673834323883057,15362,168081722,20617,-0.6668100357055664,-0.2337203025817871,0.2352430820465088,168081728
24-May-2023 07:39:34.027,0.6673747301101685,15362,168081722,20617,-0.6668001413345337,-0.23374441266059875,0.23527058959007263,168081729
24-May-2023 07:39:35.027,0.6673660278320312,15362,168081722,20617,-0.6667908430099487,-0.2337702214717865,0.23529747128486633,168081730
24-May-2023 07:39:36.027,0.6673575639724731,15362,168081722,20617,-0.6667816638946533,-0.23379409313201904,0.2353222668170929,168081731
24-May-2023 07:39:37.027,0.6673506498336792,15362,168081722,20617,-0.6667739152908325,-0.23381686210632324,0.23534256219863892,168081732
24-May-2023 07:39:38.027,0.6673433780670166,15362,168081722,20617,-0.6667656898498535,-0.23383697867393494,0.23536542057991028,168081733
24-May-2023 07:39:39.027,0.6673345565795898,15362,168081722,20617,-0.6667571067810059,-0.233862966299057,0.2353895604610443,168081734
24-May-2023 07:39:40.027,0.6673274040222168,15362,168081722,20617,-0.6667487621307373,-0.23388537764549255,0.2354106307029724,168081735
24-May-2023 07:39:41.027,0.66731858253479,15362,168081722,20617,-0.6667400598526001,-0.23390725255012512,0.23543918132781982,168081736
24-May-2023 07:39:42.027,0.667309045791626,15362,168081722,20617,-0.6667307615280151,-0.23393762111663818,0.23546195030212402,168081737
24-May-2023 07:39:43.027,0.6672999858856201,15362,168081722,20617,-0.6667227745056152,-0.2339588701725006,0.23548921942710876,168081738
24-May-2023 07:39:44.027,0.6672866344451904,15362,168081722,20617,-0.6667159795761108,-0.23398923873901367,0.23551544547080994,168081739
24-May-2023 07:39:45.027,0.6672797203063965,15362,168081722,20617,-0.6667059659957886,-0.23401421308517456,0.23553943634033203,168081740
24-May-2023 07:39:46.027,0.667272686958313,15362,168081722,20617,-0.6666966676712036,-0.23403584957122803,0.23556336760520935,168081741
24-May-2023 07:39:47.027,0.6672672033309937,15362,168081722,20617,-0.6666891574859619,-0.2340526282787323,0.2355840802192688,168081742
24-May-2023 07:39:48.027,0.6672559976577759,15362,168081722,20617,-0.6666821241378784,-0.23408085107803345,0.23560810089111328,168081743
24-May-2023 07:39:49.027,0.6672477722167969,15362,168081722,20617,-0.6666722297668457,-0.23410695791244507,0.23563340306282043,168081744
24-May-2023 07:39:50.027,0.6672402620315552,15362,168081722,20617,-0.6666629314422607,-0.23412960767745972,0.2356587052345276,168081745
24-May-2023 07:39:51.027,0.6672307252883911,15362,168081722,20617,-0.6666560173034668,-0.23415517807006836,0.23567980527877808,168081746
24-May-2023 07:39:52.027,0.667221188545227,15362,168081722,20617,-0.6666473150253296,-0.23417794704437256,0.2357088029384613,168081747
24-May-2023 07:39:53.027,0.6672145128250122,15362,168081722,20617,-0.6666351556777954,-0.23420414328575134,0.23573482036590576,168081748
24-May-2023 07:39:54.027,0.6672065258026123,15362,168081722,20617,-0.6666266918182373,-0.23422953486442566,0.23575636744499207,168081749
24-May-2023 07:39:55.027,0.6671969890594482,15362,168081722,20617,-0.6666200160980225,-0.23425468802452087,0.23577779531478882,168081750
24-May-2023 07:39:56.027,0.6671899557113647,15362,168081722,20617,-0.6666102409362793,-0.2342751920223236,0.23580524325370789,168081751
24-May-2023 07:39:57.027,0.667181134223938,15362,168081722,20617,-0.6666016578674316,-0.2343006432056427,0.23582908511161804,168081752
24-May-2023 07:39:58.027,0.667170524597168,15362,168081754,20617,-0.6665964126586914,-0.23432743549346924,0.23584765195846558,168081753
24-May-2023 07:39:59.027,0.6671603918075562,15362,168081754,20617,-0.6665890216827393,-0.2343483567237854,0.23587623238563538,168081754
24-May-2023 07:40:00.027,0.6671520471572876,15362,168081754,20617,-0.6665776968002319,-0.23437708616256714,0.23590224981307983,168081755
24-May-2023 07:40:01.027,0.6671448945999146,15362,168081754,20617,-0.6665699481964111,-0.23439744114875793,0.23592472076416016,168081756
24-May-2023 07:40:02.027,0.6671361923217773,15362,168081754,20617,-0.6665617227554321,-0.2344219982624054,0.2359481155872345,168081757
24-May-2023 07:40:03.027,0.6671274900436401,15362,168081754,20617,-0.6665515899658203,-0.23444810509681702,0.2359754741191864,168081758
24-May-2023 07:40:04.027,0.6671203374862671,15394,168081754,20617,-0.6665425300598145,-0.2344687283039093,0.2360004186630249,168081759
24-May-2023 07:40:05.027,0.667113184928894,15394,168081754,20617,-0.6665327548980713,-0.23449307680130005,0.23602455854415894,168081760
24-May-2023 07:40:06.027,0.6671017408370972,15394,168081754,20617,-0.6665270328521729,-0.23451948165893555,0.23604711890220642,168081761
24-May-2023 07:40:07.027,0.6670942306518555,15394,168081754,20617,-0.6665173768997192,-0.23454135656356812,0.23607414960861206,168081762
24-May-2023 07:40:08.027,0.6670856475830078,15394,168081754,20617,-0.666507363319397,-0.23456868529319763,0.23609831929206848,168081763
24-May-2023 07:40:09.027,0.6670773029327393,15394,168081754,20617,-0.6665003299713135,-0.23459479212760925,0.23611706495285034,168081764
24-May-2023 07:40:10.027,0.6670652627944946,15394,168081754,20617,-0.66649329662323,-0.2346247434616089,0.236140638589859,168081765
24-May-2023 07:40:11.027,0.667055606842041,15394,168081754,20617,-0.6664861440658569,-0.23464027047157288,0.2361718714237213,168081766
24-May-2023 07:40:12.027,0.6670500040054321,15394,168081754,20617,-0.6664743423461914,-0.2346699833869934,0.23619148135185242,168081767
24-May-2023 07:40:13.027,0.6670407056808472,15394,168081754,20617,-0.6664677858352661,-0.23469191789627075,0.23621472716331482,168081768
24-May-2023 07:40:14.027,0.6670299768447876,15394,168081754,20617,-0.6664613485336304,-0.23471269011497498,0.2362428605556488,168081769
24-May-2023 07:40:15.027,0.6670244932174683,15394,168081754,20617,-0.6664494276046753,-0.234738290309906,0.23626667261123657,168081770
24-May-2023 07:40:16.027,0.6670202016830444,15394,168081754,20617,-0.6664348840713501,-0.2347695231437683,0.23628893494606018,168081771
24-May-2023 07:40:17.027,0.6670081615447998,15394,168081754,20617,-0.6664299964904785,-0.23479026556015015,0.23631545901298523,168081772
24-May-2023 07:40:18.027,0.666999101638794,15394,168081754,20617,-0.666422963142395,-0.23481139540672302,0.23634079098701477,168081773
24-May-2023 07:40:19.027,0.6669900417327881,15394,168081754,20617,-0.6664139032363892,-0.2348376214504242,0.23636522889137268,168081774
24-May-2023 07:40:20.027,0.6669830083847046,15394,168081754,20617,-0.6664048433303833,-0.23486077785491943,0.23638758063316345,168081775
24-May-2023 07:40:21.027,0.6669718027114868,15394,168081754,20617,-0.666397213935852,-0.234889954328537,0.23641175031661987,168081776
24-May-2023 07:40:22.027,0.6669615507125854,15394,168081754,20617,-0.6663891077041626,-0.23491507768630981,0.23643794655799866,168081777
24-May-2023 07:40:23.027,0.6669566631317139,15394,168081754,20617,-0.6663788557052612,-0.23493561148643494,0.2364611029624939,168081778
24-May-2023 07:40:24.027,0.6669478416442871,15394,168081754,20617,-0.6663714647293091,-0.23495790362358093,0.23648446798324585,168081779
24-May-2023 07:40:25.027,0.666936993598938,15394,168081754,20617,-0.6663644313812256,-0.23498353362083435,0.23650914430618286,168081780
24-May-2023 07:40:26.027,0.666928768157959,15394,168081754,20617,-0.6663553714752197,-0.23500877618789673,0.23653295636177063,168081781
24-May-2023 07:40:27.027,0.6669225692749023,15394,168081754,20617,-0.6663472652435303,-0.23502501845359802,0.236556738615036,168081782
24-May-2023 07:40:28.027,0.6669129133224487,15394,168081754,20617,-0.6663362979888916,-0.23505538702011108,0.23658496141433716,168081783
24-May-2023 07:40:29.027,0.6669011116027832,15394,168081754,20617,-0.6663297414779663,-0.23508164286613464,0.23661035299301147,168081784
24-May-2023 07:40:30.027,0.6668943166732788,15394,168081786,20617,-0.6663213968276978,-0.23510271310806274,0.2366328239440918,168081785
24-May-2023 07:40:31.027,0.6668874025344849,15394,168081786,20617,-0.6663103103637695,-0.23513051867485046,0.23665568232536316,168081786
24-May-2023 07:40:32.027,0.6668789386749268,15394,168081786,20617,-0.6663004159927368,-0.2351548969745636,0.23668307065963745,168081787
24-May-2023 07:40:33.027,0.6668670177459717,15394,168081786,20617,-0.6662956476211548,-0.2351754903793335,0.23670971393585205,168081788
24-May-2023 07:40:34.027,0.6668604612350464,15394,168081786,20617,-0.6662873029708862,-0.2351997196674347,0.23672735691070557,168081789
24-May-2023 07:40:35.027,0.6668537855148315,15394,168081786,20617,-0.6662753820419312,-0.23522523045539856,0.23675432801246643,168081790
24-May-2023 07:40:36.027,0.6668455600738525,15426,168081786,20617,-0.6662676334381104,-0.23524609208106995,0.2367788851261139,168081791
24-May-2023 07:40:37.027,0.6668353080749512,15426,168081786,20617,-0.6662616729736328,-0.23527103662490845,0.2368001639842987,168081792
24-May-2023 07:40:38.027,0.6668257713317871,15426,168081786,20617,-0.6662538051605225,-0.23529624938964844,0.23682346940040588,168081793
24-May-2023 07:40:39.027,0.6668199300765991,15426,168081786,20617,-0.6662417650222778,-0.23531940579414368,0.2368507981300354,168081794
24-May-2023 07:40:40.027,0.6668118238449097,15426,168081786,20617,-0.6662330627441406,-0.23534414172172546,0.23687416315078735,168081795
24-May-2023 07:40:41.027,0.6668015718460083,15426,168081786,20617,-0.666226863861084,-0.23537078499794006,0.23689335584640503,168081796
24-May-2023 07:40:42.027,0.666795015335083,15426,168081786,20617,-0.6662172079086304,-0.23539027571678162,0.23691952228546143,168081797
24-May-2023 07:40:43.027,0.6667897701263428,15426,168081786,20617,-0.6662062406539917,-0.23540925979614258,0.2369461953639984,168081798
24-May-2023 07:40:44.027,0.666778564453125,15426,168081786,20617,-0.6661994457244873,-0.23543781042099,0.23696857690811157,168081799
24-May-2023 07:40:45.028,0.6667641401290894,15426,168081786,20617,-0.6661932468414307,-0.23547053337097168,0.23699483275413513,168081800
24-May-2023 07:40:46.028,0.6667612791061401,15426,168081786,20617,-0.6661807298660278,-0.23549073934555054,0.23701751232147217,168081801
24-May-2023 07:40:47.028,0.6667537689208984,15426,168081786,20617,-0.6661694049835205,-0.2355167269706726,0.23704493045806885,168081802
24-May-2023 07:40:48.028,0.6667410135269165,15426,168081786,20617,-0.6661648750305176,-0.23554113507270813,0.2370682656764984,168081803
24-May-2023 07:40:49.028,0.6667319536209106,15426,168081786,20617,-0.6661577224731445,-0.23556643724441528,0.23708981275558472,168081804
24-May-2023 07:40:50.028,0.6667261123657227,15426,168081786,20617,-0.6661465167999268,-0.23558399081230164,0.2371196150779724,168081805
24-May-2023 07:40:51.028,0.6667208671569824,15426,168081786,20617,-0.6661348342895508,-0.23561137914657593,0.23713979125022888,168081806
24-May-2023 07:40:52.028,0.666710376739502,15426,168081786,20617,-0.6661300659179688,-0.2356323003768921,0.23716211318969727,168081807
24-May-2023 07:40:53.028,0.6667008399963379,15426,168081786,20617,-0.6661219596862793,-0.23565936088562012,0.23718544840812683,168081808
24-May-2023 07:40:54.028,0.6666930913925171,15426,168081786,20617,-0.6661078929901123,-0.23568883538246155,0.2372165024280548,168081809
24-May-2023 07:40:55.028,0.6666862964630127,15426,168081786,20617,-0.666098952293396,-0.23571044206619263,0.23724016547203064,168081810
24-May-2023 07:40:56.028,0.666671872138977,15426,168081786,20617,-0.6660948991775513,-0.23573994636535645,0.2372618019580841,168081811
24-May-2023 07:40:57.028,0.6666626930236816,15426,168081786,20617,-0.6660888195037842,-0.2357601523399353,0.23728510737419128,168081812
24-May-2023 07:40:58.028,0.6666576862335205,15426,168081786,20617,-0.6660758256912231,-0.2357834279537201,0.23731213808059692,168081813
24-May-2023 07:40:59.028,0.6666500568389893,15426,168081786,20617,-0.6660686731338501,-0.2358057200908661,0.23733177781105042,168081814
24-May-2023 07:41:00.028,0.6666383743286133,15426,168081786,20617,-0.6660633087158203,-0.23583000898361206,0.23735550045967102,168081815
24-May-2023 07:41:01.028,0.6666297912597656,15426,168081786,20617,-0.6660547256469727,-0.2358543872833252,0.23737972974777222,168081816
24-May-2023 07:41:02.028,0.6666277647018433,15426,168081818,20617,-0.6660399436950684,-0.23587629199028015,0.23740491271018982,168081817
24-May-2023 07:41:03.028,0.6666173934936523,15426,168081818,20617,-0.6660321950912476,-0.23590269684791565,0.23742970824241638,168081818
24-May-2023 07:41:04.028,0.6666059494018555,15426,168081818,20617,-0.6660267114639282,-0.2359289824962616,0.2374517023563385,168081819
24-May-2023 07:41:05.028,0.6665972471237183,15426,168081818,20617,-0.6660174131393433,-0.23595046997070312,0.23747995495796204,168081820
24-May-2023 07:41:06.028,0.6665908098220825,15426,168081818,20617,-0.6660043001174927,-0.23598065972328186,0.23750519752502441,168081821
24-May-2023 07:41:07.028,0.666580319404602,15426,168081818,20617,-0.6659982204437256,-0.236007422208786,0.23752552270889282,168081822
24-May-2023 07:41:08.028,0.6665685176849365,15458,168081818,20617,-0.6659932136535645,-0.23602929711341858,0.23755097389221191,168081823
24-May-2023 07:41:09.028,0.6665637493133545,15458,168081818,20617,-0.6659834384918213,-0.23604723811149597,0.2375727891921997,168081824
24-May-2023 07:41:10.028,0.6665563583374023,15458,168081818,20617,-0.6659712791442871,-0.23607605695724487,0.23759883642196655,168081825
24-May-2023 07:41:11.028,0.6665463447570801,15458,168081818,20617,-0.6659642457962036,-0.23610028624534607,0.2376229166984558,168081826
24-May-2023 07:41:12.028,0.6665347814559937,15458,168081818,20617,-0.6659588813781738,-0.2361225187778473,0.23764857649803162,168081827
24-May-2023 07:41:13.028,0.6665291786193848,15458,168081818,20617,-0.6659468412399292,-0.23614826798439026,0.23767223954200745,168081828
24-May-2023 07:41:14.028,0.6665226221084595,15458,168081818,20617,-0.6659348011016846,-0.23617517948150635,0.2376977503299713,168081829
24-May-2023 07:41:15.028,0.6665112972259521,15458,168081818,20617,-0.6659287214279175,-0.2362004816532135,0.2377217710018158,168081830
24-May-2023 07:41:16.028,0.6664990186691284,15458,168081818,20617,-0.6659235954284668,-0.23622357845306396,0.23774707317352295,168081831
24-May-2023 07:41:17.028,0.6664963960647583,15458,168081818,20617,-0.6659120321273804,-0.23624256253242493,0.2377682626247406,168081832
24-May-2023 07:41:18.028,0.666489839553833,15458,168081818,20617,-0.6659026145935059,-0.23626300692558289,0.23779308795928955,168081833
24-May-2023 07:41:19.028,0.6664769649505615,15458,168081818,20617,-0.6658973693847656,-0.2362903356552124,0.23781675100326538,168081834
24-May-2023 07:41:20.028,0.6664657592773438,15458,168081818,20617,-0.6658903360366821,-0.23631766438484192,0.23784056305885315,168081835
24-May-2023 07:41:21.028,0.6664633750915527,15458,168081818,20617,-0.6658749580383301,-0.23634585738182068,0.23786160349845886,168081836
24-May-2023 07:41:22.028,0.6664537191390991,15458,168081818,20617,-0.6658653020858765,-0.23636853694915771,0.237892746925354,168081837
24-May-2023 07:41:23.028,0.6664412021636963,15458,168081818,20617,-0.6658605337142944,-0.2363949716091156,0.2379152774810791,168081838
24-May-2023 07:41:24.028,0.6664301156997681,15458,168081818,20617,-0.66585373878479,-0.23642167448997498,0.23793873190879822,168081839
24-May-2023 07:41:25.028,0.6664259433746338,15458,168081818,20617,-0.6658401489257812,-0.23644301295280457,0.2379671335220337,168081840
24-May-2023 07:41:26.028,0.6664172410964966,15458,168081818,20617,-0.6658322811126709,-0.23646557331085205,0.23799070715904236,168081841
24-May-2023 07:41:27.028,0.6664040088653564,15458,168081818,20617,-0.6658296585083008,-0.23649033904075623,0.23801079392433167,168081842
24-May-2023 07:41:28.028,0.6663975715637207,15458,168081818,20617,-0.6658207178115845,-0.23651033639907837,0.23803400993347168,168081843
24-May-2023 07:41:29.028,0.6663922071456909,15458,168081818,20617,-0.6658068895339966,-0.2365369200706482,0.2380613386631012,168081844
24-May-2023 07:41:30.028,0.6663817167282104,15458,168081818,20617,-0.6658012866973877,-0.23655664920806885,0.2380865216255188,168081845
24-May-2023 07:41:31.028,0.6663684844970703,15458,168081818,20617,-0.6657960414886475,-0.23658758401870728,0.2381075620651245,168081846
24-May-2023 07:41:32.028,0.6663610935211182,15458,168081818,20617,-0.6657854318618774,-0.23661407828330994,0.23813211917877197,168081847
24-May-2023 07:41:33.028,0.6663591861724854,15458,168081818,20617,-0.6657700538635254,-0.23663511872291565,0.2381591498851776,168081848
24-May-2023 07:41:34.028,0.6663452386856079,15458,168081850,20617,-0.6657636165618896,-0.23666533827781677,0.23818668723106384,168081849
24-May-2023 07:41:35.028,0.6663327217102051,15458,168081850,20617,-0.66576087474823,-0.23668894171714783,0.23820561170578003,168081850
24-May-2023 07:41:36.028,0.666329026222229,15458,168081850,20617,-0.6657475233078003,-0.23671036958694458,0.2382318675518036,168081851
24-May-2023 07:41:37.028,0.6663236618041992,15458,168081850,20617,-0.6657357215881348,-0.2367323338985443,0.23825836181640625,168081852
24-May-2023 07:41:38.028,0.6663112640380859,15458,168081850,20617,-0.6657314300537109,-0.23675617575645447,0.23828139901161194,168081853
24-May-2023 07:41:39.028,0.6662983894348145,15458,168081850,20617,-0.6657277345657349,-0.23678508400917053,0.23829901218414307,168081854
24-May-2023 07:41:40.028,0.6662935018539429,15490,168081850,20617,-0.6657146215438843,-0.23680517077445984,0.2383294701576233,168081855
24-May-2023 07:41:41.028,0.6662877798080444,15490,168081850,20617,-0.66569983959198,-0.23683157563209534,0.23836001753807068,168081856
24-May-2023 07:41:42.028,0.6662735939025879,15490,168081850,20617,-0.6656973361968994,-0.2368597686290741,0.23837876319885254,168081857
24-May-2023 07:41:43.028,0.666262149810791,15490,168081850,20617,-0.665692925453186,-0.236883282661438,0.23839980363845825,168081858
24-May-2023 07:41:44.028,0.6662613153457642,15490,168081850,20617,-0.6656773090362549,-0.236902117729187,0.23842769861221313,168081859
24-May-2023 07:41:45.028,0.6662532091140747,15490,168081850,20617,-0.6656666994094849,-0.2369309961795807,0.23845016956329346,168081860
24-May-2023 07:41:46.028,0.6662395000457764,15490,168081850,20617,-0.6656646728515625,-0.23695218563079834,0.238474041223526,168081861
24-May-2023 07:41:47.028,0.6662272214889526,15490,168081850,20617,-0.6656572818756104,-0.2369813621044159,0.23849952220916748,168081862
24-May-2023 07:41:48.028,0.666224479675293,15490,168081850,20617,-0.6656440496444702,-0.2369993031024933,0.23852679133415222,168081863
24-May-2023 07:41:49.028,0.6662167310714722,15490,168081850,20617,-0.665634274482727,-0.23702773451805115,0.2385471761226654,168081864
24-May-2023 07:41:50.028,0.6662044525146484,15490,168081850,20617,-0.6656302213668823,-0.23705139756202698,0.23856869339942932,168081865
24-May-2023 07:41:51.028,0.6661964654922485,15490,168081850,20617,-0.665622353553772,-0.2370721399784088,0.2385927438735962,168081866
24-May-2023 07:41:52.028,0.6661950349807739,15490,168081850,20617,-0.6656045913696289,-0.23709794878959656,0.2386205792427063,168081867
24-May-2023 07:41:53.028,0.6661829948425293,15490,168081850,20617,-0.6655979156494141,-0.2371256947517395,0.23864540457725525,168081868
24-May-2023 07:41:54.028,0.666167140007019,15490,168081850,20617,-0.6655963659286499,-0.23715165257453918,0.238668292760849,168081869
24-May-2023 07:41:55.028,0.6661590337753296,15490,168081850,20617,-0.6655877828598022,-0.23717355728149414,0.23869216442108154,168081870
24-May-2023 07:41:56.028,0.6661571264266968,15490,168081850,20617,-0.6655726432800293,-0.23719561100006104,0.23871800303459167,168081871
24-May-2023 07:41:57.028,0.6661455631256104,15490,168081850,20617,-0.6655648946762085,-0.23722422122955322,0.23874342441558838,168081872
24-May-2023 07:41:58.028,0.6661316156387329,15490,168081850,20617,-0.6655639410018921,-0.2372453808784485,0.2387639582157135,168081873
24-May-2023 07:41:59.028,0.6661273241043091,15490,168081850,20617,-0.6655504703521729,-0.2372681200504303,0.2387911081314087,168081874
24-May-2023 07:42:00.028,0.6661221981048584,15490,168081850,20617,-0.6655375957489014,-0.23729360103607178,0.23881641030311584,168081875
24-May-2023 07:42:01.028,0.6661115884780884,15490,168081850,20617,-0.6655316352844238,-0.23731711506843567,0.23883920907974243,168081876
24-May-2023 07:42:02.028,0.6660969257354736,15490,168081850,20617,-0.66552734375,-0.237346351146698,0.23886236548423767,168081877
24-May-2023 07:42:03.028,0.666093111038208,15490,168081850,20617,-0.6655131578445435,-0.23737207055091858,0.23888707160949707,168081878
24-May-2023 07:42:04.028,0.6660870313644409,15490,168081850,20617,-0.6655008792877197,-0.23739656805992126,0.23891422152519226,168081879
24-May-2023 07:42:05.028,0.6660760641098022,15490,168081850,20617,-0.6654973030090332,-0.23741483688354492,0.2389371395111084,168081880
24-May-2023 07:42:06.028,0.6660627126693726,15490,168081882,20611,-0.6654932498931885,-0.23744148015975952,0.23895910382270813,168081881
24-May-2023 07:42:07.028,0.6660584211349487,15490,168081882,20611,-0.665481448173523,-0.23746085166931152,0.2389838993549347,168081882
24-May-2023 07:42:08.028,0.6660529375076294,15490,168081882,20611,-0.665469765663147,-0.23748299479484558,0.23901042342185974,168081883
24-May-2023 07:42:09.028,0.6660374402999878,15490,168081882,20611,-0.6654675006866455,-0.23750987648963928,0.2390322983264923,168081884
24-May-2023 07:42:10.028,0.6660290956497192,15490,168081882,20611,-0.6654596328735352,-0.23753151297569275,0.23905697464942932,168081885
24-May-2023 07:42:11.028,0.6660268306732178,15490,168081882,20611,-0.6654436588287354,-0.23755726218223572,0.23908138275146484,168081886
24-May-2023 07:42:12.028,0.6660194396972656,15522,168081882,20611,-0.6654320955276489,-0.23758363723754883,0.2391083538532257,168081887
24-May-2023 07:42:13.028,0.6660043001174927,15522,168081882,20611,-0.6654303073883057,-0.23760831356048584,0.2391306459903717,168081888
24-May-2023 07:42:14.028,0.6659945249557495,15522,168081882,20611,-0.6654224395751953,-0.23763447999954224,0.23915359377861023,168081889
24-May-2023 07:42:15.028,0.6659936904907227,15522,168081882,20611,-0.6654069423675537,-0.2376570999622345,0.23917707800865173,168081890
24-May-2023 07:42:16.028,0.6659822463989258,15522,168081882,20611,-0.665398120880127,-0.237684965133667,0.2392054796218872,168081891
24-May-2023 07:42:17.028,0.6659663915634155,15522,168081882,20611,-0.665398359298706,-0.23770779371261597,0.23922696709632874,168081892
24-May-2023 07:42:18.028,0.6659587621688843,15522,168081882,20611,-0.6653895378112793,-0.2377314269542694,0.2392488718032837,168081893
24-May-2023 07:42:19.028,0.6659568548202515,15522,168081882,20611,-0.6653759479522705,-0.23775207996368408,0.23927173018455505,168081894
24-May-2023 07:42:20.028,0.6659470796585083,15522,168081882,20611,-0.6653674840927124,-0.23777452111244202,0.23930001258850098,168081895
24-May-2023 07:42:21.028,0.6659330129623413,15522,168081882,20611,-0.66536545753479,-0.23779982328414917,0.2393191158771515,168081896
24-May-2023 07:42:22.028,0.6659263372421265,15522,168081882,20611,-0.6653528213500977,-0.2378256618976593,0.23934704065322876,168081897
24-May-2023 07:42:23.028,0.6659227609634399,15522,168081882,20611,-0.6653345823287964,-0.23785704374313354,0.23937711119651794,168081898
24-May-2023 07:42:24.028,0.6659114360809326,15522,168081882,20611,-0.6653296947479248,-0.23787760734558105,0.23940137028694153,168081899
24-May-2023 07:42:25.028,0.6658952236175537,15522,168081882,20611,-0.665329098701477,-0.2379019558429718,0.23942318558692932,168081900
24-May-2023 07:42:26.028,0.6658889055252075,15522,168081882,20611,-0.6653169393539429,-0.23792892694473267,0.2394486963748932,168081901
24-May-2023 07:42:27.028,0.6658880710601807,15522,168081882,20611,-0.6653029918670654,-0.23794826865196228,0.23947036266326904,168081902
24-May-2023 07:42:28.028,0.6658754348754883,15522,168081882,20611,-0.665298581123352,-0.23797273635864258,0.23949357867240906,168081903
24-May-2023 07:42:29.028,0.6658612489700317,15522,168081882,20611,-0.6652956008911133,-0.2379988729953766,0.23951560258865356,168081904
24-May-2023 07:42:30.028,0.665858268737793,15522,168081882,20611,-0.665284276008606,-0.23801478743553162,0.23953810334205627,168081905
24-May-2023 07:42:31.028,0.6658525466918945,15522,168081882,20611,-0.6652706861495972,-0.23804107308387756,0.23956549167633057,168081906
24-May-2023 07:42:32.028,0.6658401489257812,15522,168081882,20611,-0.6652648448944092,-0.23806729912757874,0.2395903468132019,168081907
24-May-2023 07:42:33.028,0.6658244132995605,15522,168081882,20611,-0.6652607917785645,-0.23809918761253357,0.23961421847343445,168081908
24-May-2023 07:42:34.028,0.6658245325088501,15522,168081882,20611,-0.6652454137802124,-0.23811662197113037,0.2396387755870819,168081909
24-May-2023 07:42:35.028,0.6658205986022949,15522,168081882,20611,-0.6652317047119141,-0.23814085125923157,0.23966455459594727,168081910
24-May-2023 07:42:36.028,0.6658046245574951,15522,168081882,20611,-0.6652300357818604,-0.23816698789596558,0.2396872639656067,168081911
24-May-2023 07:42:37.028,0.6657932996749878,15522,168081882,20611,-0.6652239561080933,-0.23819205164909363,0.23971068859100342,168081912
24-May-2023 07:42:38.028,0.6657905578613281,15522,168081914,20617,-0.6652107238769531,-0.23821181058883667,0.23973539471626282,168081913
24-May-2023 07:42:39.028,0.6657867431640625,15522,168081914,20617,-0.6651997566223145,-0.23822948336601257,0.23975959420204163,168081914
24-May-2023 07:42:40.028,0.6657675504684448,15522,168081914,20617,-0.6651982069015503,-0.23826143145561218,0.23978468775749207,168081915
24-May-2023 07:42:41.028,0.6657575368881226,15522,168081914,20617,-0.6651906967163086,-0.2382882535457611,0.23980718851089478,168081916
24-May-2023 07:42:42.028,0.665755033493042,15522,168081914,20617,-0.6651737689971924,-0.2383137047290802,0.2398357093334198,168081917
24-May-2023 07:42:43.028,0.665745735168457,15522,168081914,20617,-0.6651655435562134,-0.23833712935447693,0.2398606538772583,168081918
24-May-2023 07:42:44.028,0.6657311916351318,15554,168081914,20617,-0.6651631593704224,-0.23836225271224976,0.23988282680511475,168081919
24-May-2023 07:42:45.028,0.6657224893569946,15554,168081914,20617,-0.6651543378829956,-0.23838737607002258,0.23990598320960999,168081920
24-May-2023 07:42:46.028,0.665719747543335,15554,168081914,20617,-0.6651408672332764,-0.23840710520744324,0.23993170261383057,168081921
24-May-2023 07:42:47.028,0.6657123565673828,15554,168081914,20617,-0.6651321649551392,-0.23842978477478027,0.23995432257652283,168081922
24-May-2023 07:42:48.028,0.6656956672668457,15554,168081914,20617,-0.6651307344436646,-0.23845791816711426,0.23997583985328674,168081923
24-May-2023 07:42:49.028,0.6656897068023682,15554,168081914,20617,-0.6651206016540527,-0.23847851157188416,0.24000030755996704,168081924
24-May-2023 07:42:50.028,0.665686845779419,15554,168081914,20617,-0.6651043891906738,-0.23850446939468384,0.24002793431282043,168081925
24-May-2023 07:42:51.028,0.6656754016876221,15554,168081914,20617,-0.665097713470459,-0.23852866888046265,0.24005427956581116,168081926
24-May-2023 07:42:52.028,0.6656620502471924,15554,168081914,20617,-0.6650935411453247,-0.23855477571487427,0.24007660150527954,168081927
24-May-2023 07:42:53.028,0.665656566619873,15554,168081914,20617,-0.6650810241699219,-0.23858040571212769,0.24010038375854492,168081928
24-May-2023 07:42:54.028,0.665654182434082,15554,168081914,20617,-0.6650669574737549,-0.23860394954681396,0.24012309312820435,168081929
24-May-2023 07:42:55.028,0.665642499923706,15554,168081914,20617,-0.6650619506835938,-0.238625168800354,0.24014821648597717,168081930
24-May-2023 07:42:56.028,0.6656275987625122,15554,168081914,20617,-0.6650588512420654,-0.23865246772766113,0.2401706874370575,168081931
24-May-2023 07:42:57.028,0.6656218767166138,15554,168081914,20617,-0.6650487184524536,-0.2386763095855713,0.24019163846969604,168081932
24-May-2023 07:42:58.028,0.6656192541122437,15554,168081914,20617,-0.6650348901748657,-0.23869535326957703,0.24021866917610168,168081933
24-May-2023 07:42:59.028,0.6656032800674438,15554,168081914,20617,-0.6650291681289673,-0.23872604966163635,0.24024686217308044,168081934
24-May-2023 07:43:00.028,0.6655893325805664,15554,168081914,20617,-0.6650255918502808,-0.2387523353099823,0.24027064442634583,168081935
24-May-2023 07:43:01.028,0.6655853986740112,15554,168081914,20617,-0.6650121212005615,-0.23877611756324768,0.24029415845870972,168081936
24-May-2023 07:43:02.028,0.665580153465271,15554,168081914,20617,-0.6649993658065796,-0.2387980818748474,0.24032273888587952,168081937
24-May-2023 07:43:03.028,0.6655676364898682,15554,168081914,20617,-0.6649935245513916,-0.23882493376731873,0.24034574627876282,168081938
24-May-2023 07:43:04.028,0.6655590534210205,15554,168081914,20617,-0.6649892330169678,-0.23884281516075134,0.24036428332328796,168081939
24-May-2023 07:43:05.028,0.6655519008636475,15554,168081914,20617,-0.6649752855300903,-0.23887091875076294,0.24039459228515625,168081940
24-May-2023 07:43:06.028,0.6655489206314087,15554,168081914,20617,-0.6649640798568726,-0.23889079689979553,0.24041447043418884,168081941
24-May-2023 07:43:07.028,0.6655329465866089,15554,168081914,20617,-0.6649607419967651,-0.2389204502105713,0.24043875932693481,168081942
24-May-2023 07:43:08.028,0.6655213832855225,15554,168081914,20617,-0.6649549007415771,-0.23894497752189636,0.24046167731285095,168081943
24-May-2023 07:43:09.028,0.6655181646347046,15554,168081914,20617,-0.6649408340454102,-0.23896914720535278,0.24048614501953125,168081944
24-May-2023 07:43:10.028,0.6655117273330688,15554,168081946,20611,-0.6649318933486938,-0.23898693919181824,0.2405109703540802,168081945
24-May-2023 07:43:11.028,0.6654946804046631,15554,168081946,20611,-0.6649297475814819,-0.239015132188797,0.2405361831188202,168081946
24-May-2023 07:43:12.028,0.6654847860336304,15554,168081946,20611,-0.6649199724197388,-0.23904532194137573,0.24055978655815125,168081947
24-May-2023 07:43:13.028,0.6654825210571289,15554,168081946,20611,-0.6649044752120972,-0.23906755447387695,0.2405867874622345,168081948
24-May-2023 07:43:14.028,0.6654757261276245,15554,168081946,20611,-0.6648938655853271,-0.2390916347503662,0.24061185121536255,168081949
24-May-2023 07:43:15.028,0.6654622554779053,15554,168081946,20611,-0.6648900508880615,-0.23911815881729126,0.24063313007354736,168081950
24-May-2023 07:43:16.028,0.6654539108276367,15586,168081946,20611,-0.6648818254470825,-0.23914077877998352,0.24065640568733215,168081951
24-May-2023 07:43:17.028,0.6654525995254517,15586,168081946,20611,-0.664868950843811,-0.2391585111618042,0.2406775951385498,168081952
24-May-2023 07:43:18.028,0.6654400825500488,15586,168081946,20611,-0.6648613214492798,-0.23918417096138,0.24070772528648376,168081953
24-May-2023 07:43:19.028,0.6654256582260132,15586,168081946,20611,-0.6648586988449097,-0.23920994997024536,0.24072936177253723,168081954
24-May-2023 07:43:20.028,0.6654188632965088,15586,168081946,20611,-0.6648507118225098,-0.2392292022705078,0.24075141549110413,168081955
24-May-2023 07:43:21.028,0.6654155254364014,15586,168081946,20611,-0.664832592010498,-0.23925864696502686,0.2407817542552948,168081956
24-May-2023 07:43:22.028,0.665404200553894,15586,168081946,20611,-0.6648259162902832,-0.23928380012512207,0.24080640077590942,168081957
24-May-2023 07:43:23.028,0.6653913259506226,15586,168081946,20611,-0.6648210287094116,-0.23931095004081726,0.24082785844802856,168081958
24-May-2023 07:43:24.028,0.6653832197189331,15586,168081946,20611,-0.6648119688034058,-0.23933324217796326,0.24085325002670288,168081959
24-May-2023 07:43:25.028,0.6653814315795898,15586,168081946,20611,-0.6647975444793701,-0.23935309052467346,0.24087753891944885,168081960
24-May-2023 07:43:26.028,0.6653672456741333,15586,168081946,20611,-0.6647932529449463,-0.23938295245170593,0.240898996591568,168081961
24-May-2023 07:43:27.028,0.6653554439544678,15586,168081946,20611,-0.6647872924804688,-0.23940637707710266,0.240925133228302,168081962
24-May-2023 07:43:28.028,0.6653498411178589,15586,168081946,20611,-0.6647745370864868,-0.23943132162094116,0.24095067381858826,168081963
24-May-2023 07:43:29.028,0.6653451919555664,15586,168081946,20611,-0.664763331413269,-0.23945215344429016,0.24097391963005066,168081964
24-May-2023 07:43:30.028,0.6653317213058472,15586,168081946,20611,-0.6647578477859497,-0.23948034644126892,0.24099820852279663,168081965
24-May-2023 07:43:31.028,0.665321946144104,15586,168081946,20611,-0.6647516489028931,-0.23950043320655823,0.24102210998535156,168081966
24-May-2023 07:43:32.028,0.6653162240982056,15586,168081946,20611,-0.6647390127182007,-0.23952716588974,0.2410467565059662,168081967
24-May-2023 07:43:33.028,0.6653096675872803,15586,168081946,20611,-0.6647287607192993,-0.23954975605010986,0.24107077717781067,168081968
24-May-2023 07:43:34.028,0.6652976274490356,15586,168081946,20611,-0.6647235155105591,-0.23957422375679016,0.24109405279159546,168081969
24-May-2023 07:43:35.028,0.6652867794036865,15586,168081946,20611,-0.6647164821624756,-0.23959895968437195,0.2411189079284668,168081970
24-May-2023 07:43:36.028,0.6652817726135254,15586,168081946,20611,-0.6647043228149414,-0.23962292075157166,0.24114230275154114,168081971
24-May-2023 07:43:37.028,0.6652716398239136,15586,168081946,20611,-0.6646946668624878,-0.23965230584144592,0.241167813539505,168081972
24-May-2023 07:43:38.028,0.66526198387146,15586,168081946,20611,-0.6646918058395386,-0.2396668791770935,0.2411881685256958,168081973
24-May-2023 07:43:39.028,0.6652517318725586,15586,168081946,20611,-0.6646822690963745,-0.23969507217407227,0.24121466279029846,168081974
24-May-2023 07:43:40.028,0.6652480363845825,15586,168081946,20611,-0.6646676063537598,-0.23971807956695557,0.24124211072921753,168081975
24-May-2023 07:43:41.028,0.6652389764785767,15586,168081946,20611,-0.6646590232849121,-0.2397429645061493,0.2412654161453247,168081976
24-May-2023 07:43:42.028,0.6652261018753052,15586,168081978,20611,-0.6646547317504883,-0.2397650182247162,0.241291344165802,168081977
24-May-2023 07:43:43.028,0.6652168035507202,15586,168081978,20611,-0.6646436452865601,-0.23979607224464417,0.24131712317466736,168081978
24-May-2023 07:43:44.028,0.6652116775512695,15586,168081978,20611,-0.6646320819854736,-0.23981806635856628,0.24134057760238647,168081979
24-May-2023 07:43:45.028,0.6652040481567383,15586,168081978,20611,-0.6646233797073364,-0.2398408055305481,0.24136292934417725,168081980
24-May-2023 07:43:46.028,0.665191650390625,15586,168081978,20611,-0.6646177768707275,-0.23986616730690002,0.24138733744621277,168081981
24-May-2023 07:43:47.028,0.6651839017868042,15586,168081978,20611,-0.6646084785461426,-0.23989158868789673,0.24140962958335876,168081982
24-May-2023 07:43:48.028,0.6651779413223267,15618,168081978,20611,-0.6645973920822144,-0.239914208650589,0.24143362045288086,168081983
24-May-2023 07:43:49.028,0.6651688814163208,15618,168081978,20611,-0.6645908355712891,-0.23993566632270813,0.24145600199699402,168081984
24-May-2023 07:43:50.028,0.6651570796966553,15618,168081978,20611,-0.6645835638046265,-0.2399611473083496,0.24148237705230713,168081985
24-May-2023 07:43:51.028,0.6651519536972046,15618,168081978,20611,-0.6645718812942505,-0.23998460173606873,0.24150550365447998,168081986
24-May-2023 07:43:52.028,0.665144681930542,15618,168081978,20611,-0.6645615100860596,-0.24000844359397888,0.24153119325637817,168081987
24-May-2023 07:43:53.028,0.6651331186294556,15618,168081978,20611,-0.6645539999008179,-0.24003487825393677,0.24155691266059875,168081988
24-May-2023 07:43:54.028,0.6651219129562378,15618,168081978,20611,-0.6645469665527344,-0.24006235599517822,0.24158009886741638,168081989
24-May-2023 07:43:55.028,0.6651151180267334,15618,168081978,20611,-0.6645369529724121,-0.240085631608963,0.24160301685333252,168081990
24-May-2023 07:43:56.028,0.6651065349578857,15618,168081978,20611,-0.664527177810669,-0.24011093378067017,0.24162733554840088,168081991
24-May-2023 07:43:57.028,0.6650950908660889,15618,168081978,20611,-0.6645224094390869,-0.24013295769691467,0.24164986610412598,168081992
24-May-2023 07:43:58.028,0.6650850772857666,15618,168081978,20611,-0.6645163297653198,-0.24015450477600098,0.241673082113266,168081993
24-May-2023 07:43:59.028,0.665076732635498,15618,168081978,20611,-0.6645053625106812,-0.24018138647079468,0.2416997253894806,168081994
24-May-2023 07:44:00.028,0.6650679111480713,15618,168081978,20611,-0.6644954681396484,-0.24020633101463318,0.24172699451446533,168081995
24-May-2023 07:44:01.028,0.6650590896606445,15618,168081978,20611,-0.6644883155822754,-0.24022620916366577,0.24175074696540833,168081996
24-May-2023 07:44:02.028,0.6650490760803223,15618,168081978,20611,-0.6644799709320068,-0.24025383591651917,0.24177366495132446,168081997
24-May-2023 07:44:03.028,0.6650440692901611,15618,168081978,20611,-0.6644669771194458,-0.24027973413467407,0.24179747700691223,168081998
24-May-2023 07:44:04.028,0.6650363206863403,15618,168081978,20611,-0.6644570827484131,-0.24030283093452454,0.24182343482971191,168081999
24-May-2023 07:44:05.028,0.665026068687439,15618,168081978,20611,-0.6644502878189087,-0.2403278648853302,0.24184569716453552,168082000
24-May-2023 07:44:06.028,0.6650161743164062,15618,168081978,20611,-0.6644424200057983,-0.24035176634788513,0.24187123775482178,168082001
24-May-2023 07:44:07.028,0.6650105714797974,15618,168081978,20611,-0.6644318103790283,-0.240374356508255,0.24189257621765137,168082002
24-May-2023 07:44:08.028,0.66499924659729,15618,168081978,20611,-0.6644240617752075,-0.24040186405181885,0.2419179081916809,168082003
24-May-2023 07:44:09.028,0.6649867296218872,15618,168081978,20611,-0.6644185781478882,-0.24042794108390808,0.24194124341011047,168082004
24-May-2023 07:44:10.028,0.6649777889251709,15618,168081978,20611,-0.6644082069396973,-0.24045288562774658,0.24196851253509521,168082005
24-May-2023 07:44:11.028,0.6649738550186157,15618,168081978,20611,-0.6643986701965332,-0.24046951532363892,0.24198943376541138,168082006
24-May-2023 07:44:12.028,0.6649610996246338,15618,168081978,20611,-0.6643929481506348,-0.24049589037895203,0.24201437830924988,168082007
24-May-2023 07:44:13.028,0.664952278137207,15618,168081978,20611,-0.6643837690353394,-0.24052059650421143,0.24203935265541077,168082008
24-May-2023 07:44:14.028,0.6649450063705444,15618,168082010,20617,-0.6643737554550171,-0.2405443787574768,0.24206355214118958,168082009
24-May-2023 07:44:15.028,0.6649342775344849,15618,168082010,20617,-0.6643643379211426,-0.24057191610336304,0.2420908510684967,168082010
24-May-2023 07:44:16.028,0.6649267673492432,15618,168082010,20617,-0.6643561124801636,-0.24059244990348816,0.24211391806602478,168082011
24-May-2023 07:44:17.028,0.6649175882339478,15618,168082010,20617,-0.6643456220626831,-0.24062064290046692,0.24214059114456177,168082012
24-May-2023 07:44:18.028,0.6649117469787598,15618,168082010,20617,-0.6643366813659668,-0.2406405508518219,0.24216079711914062,168082013
24-May-2023 07:44:19.028,0.6649026870727539,15618,168082010,20617,-0.6643269062042236,-0.24066609144210815,0.24218720197677612,168082014
24-May-2023 07:44:20.028,0.6648926734924316,15650,168082010,20617,-0.6643208265304565,-0.24068909883499146,0.24220848083496094,168082015
24-May-2023 07:44:21.028,0.6648828983306885,15650,168082010,20617,-0.6643126010894775,-0.2407134473323822,0.24223288893699646,168082016
24-May-2023 07:44:22.028,0.6648764610290527,15650,168082010,20617,-0.6643030643463135,-0.2407357394695282,0.24225470423698425,168082017
24-May-2023 07:44:23.028,0.6648663282394409,15650,168082010,20617,-0.664293646812439,-0.24076297879219055,0.24228137731552124,168082018
24-May-2023 07:44:24.028,0.6648552417755127,15650,168082010,20617,-0.6642869710922241,-0.24078655242919922,0.24230700731277466,168082019
24-May-2023 07:44:25.028,0.6648470163345337,15650,168082010,20617,-0.6642793416976929,-0.24080774188041687,0.24232956767082214,168082020
24-May-2023 07:44:26.028,0.6648409366607666,15650,168082010,20617,-0.664268970489502,-0.24082928895950317,0.24235260486602783,168082021
24-May-2023 07:44:27.028,0.6648319959640503,15650,168082010,20617,-0.6642581224441528,-0.24085739254951477,0.2423785924911499,168082022
24-May-2023 07:44:28.028,0.664821982383728,15650,168082010,20617,-0.6642512083053589,-0.24088135361671448,0.24240198731422424,168082023
24-May-2023 07:44:29.028,0.6648129224777222,15650,168082010,20617,-0.6642416715621948,-0.24090629816055298,0.2424275279045105,168082024
24-May-2023 07:44:30.028,0.6648050546646118,15650,168082010,20617,-0.6642329692840576,-0.24092957377433777,0.24245017766952515,168082025
24-May-2023 07:44:31.028,0.6647956371307373,15650,168082010,20617,-0.6642253398895264,-0.2409535050392151,0.24247372150421143,168082026
24-May-2023 07:44:32.028,0.6647857427597046,15650,168082010,20617,-0.6642155647277832,-0.24097898602485657,0.2425014078617096,168082027
24-May-2023 07:44:33.028,0.6647775173187256,15650,168082010,20617,-0.6642059087753296,-0.24100345373153687,0.24252641201019287,168082028
24-May-2023 07:44:34.028,0.6647696495056152,15650,168082010,20617,-0.6641963720321655,-0.24102714657783508,0.24255001544952393,168082029
24-May-2023 07:44:35.028,0.664760947227478,15650,168082010,20617,-0.6641885042190552,-0.24105215072631836,0.24257129430770874,168082030
24-May-2023 07:44:36.028,0.6647509336471558,15650,168082010,20617,-0.6641801595687866,-0.24107825756072998,0.24259546399116516,168082031
24-May-2023 07:44:37.028,0.6647442579269409,15650,168082010,20617,-0.6641724109649658,-0.2410973608493805,0.24261653423309326,168082032
24-May-2023 07:44:38.028,0.6647341251373291,15650,168082010,20617,-0.66416335105896,-0.2411213517189026,0.24264445900917053,168082033
24-May-2023 07:44:39.028,0.6647247076034546,15650,168082010,20617,-0.6641554832458496,-0.24114596843719482,0.242667555809021,168082034
24-May-2023 07:44:40.028,0.6647170782089233,15650,168082010,20617,-0.6641453504562378,-0.24117106199264526,0.2426915168762207,168082035
24-May-2023 07:44:41.028,0.6647104024887085,15650,168082010,20617,-0.6641342639923096,-0.24119409918785095,0.24271759390830994,168082036
24-May-2023 07:44:42.028,0.6647015810012817,15650,168082010,20617,-0.6641252040863037,-0.2412184178829193,0.2427419126033783,168082037
24-May-2023 07:44:43.028,0.6646878719329834,15650,168082010,20617,-0.6641206741333008,-0.24124586582183838,0.2427649199962616,168082038
24-May-2023 07:44:44.028,0.6646807193756104,15650,168082010,20617,-0.6641099452972412,-0.24126800894737244,0.2427910566329956,168082039
24-May-2023 07:44:45.028,0.6646715402603149,15650,168082010,20617,-0.6641002893447876,-0.2412937879562378,0.2428172528743744,168082040
24-May-2023 07:44:46.028,0.6646631956100464,15650,168082042,20617,-0.6640931367874146,-0.2413158118724823,0.24283787608146667,168082041
24-May-2023 07:44:47.028,0.6646522283554077,15650,168082042,20617,-0.6640857458114624,-0.24134036898612976,0.24286344647407532,168082042
24-May-2023 07:44:48.028,0.6646450757980347,15650,168082042,20617,-0.6640738248825073,-0.24136707186698914,0.2428891658782959,168082043
24-May-2023 07:44:49.028,0.6646407842636108,15650,168082042,20617,-0.6640644073486328,-0.2413836121559143,0.24291107058525085,168082044
24-May-2023 07:44:50.028,0.6646310091018677,15650,168082042,20617,-0.664055347442627,-0.24141114950180054,0.24293512105941772,168082045
24-May-2023 07:44:51.028,0.6646207571029663,15650,168082042,20617,-0.6640468835830688,-0.24143710732460022,0.2429601550102234,168082046
24-May-2023 07:44:52.028,0.6646143198013306,15682,168082042,20617,-0.6640352010726929,-0.24146252870559692,0.2429841160774231,168082047
24-May-2023 07:44:53.028,0.6646044254302979,15682,168082042,20617,-0.6640276908874512,-0.2414827048778534,0.24301162362098694,168082048
24-May-2023 07:44:54.028,0.6645917892456055,15682,168082042,20617,-0.6640199422836304,-0.24151486158370972,0.2430359125137329,168082049
24-May-2023 07:44:55.028,0.664582371711731,15682,168082042,20617,-0.6640135049819946,-0.24153462052345276,0.2430594563484192,168082050
24-May-2023 07:44:56.028,0.6645748615264893,15682,168082042,20617,-0.6640032529830933,-0.24155950546264648,0.24308377504348755,168082051
24-May-2023 07:44:57.028,0.664566159248352,15682,168082042,20617,-0.6639950275421143,-0.24158164858818054,0.24310830235481262,168082052
24-May-2023 07:44:58.028,0.6645563840866089,15682,168082042,20617,-0.6639893054962158,-0.24160271883010864,0.2431284785270691,168082053
24-May-2023 07:44:59.028,0.6645480394363403,15682,168082042,20617,-0.6639800071716309,-0.2416289746761322,0.2431502640247345,168082054
24-May-2023 07:45:00.028,0.6645421981811523,15682,168082042,20617,-0.6639659404754639,-0.24165603518486023,0.24317818880081177,168082055
24-May-2023 07:45:01.028,0.6645346879959106,15682,168082042,20617,-0.6639574766159058,-0.24167659878730774,0.24320167303085327,168082056
24-May-2023 07:45:02.028,0.6645210981369019,15682,168082042,20617,-0.6639517545700073,-0.24170458316802979,0.243226557970047,168082057
24-May-2023 07:45:03.028,0.6645141839981079,15682,168082042,20617,-0.6639401912689209,-0.241731196641922,0.24325048923492432,168082058
24-May-2023 07:45:04.028,0.6645081043243408,15682,168082042,20617,-0.6639291048049927,-0.24175241589546204,0.24327638745307922,168082059
24-May-2023 07:45:05.028,0.6644978523254395,15682,168082042,20617,-0.6639196872711182,-0.2417818307876587,0.24330130219459534,168082060
24-May-2023 07:45:06.028,0.6644854545593262,15682,168082042,20617,-0.663915753364563,-0.2418026626110077,0.2433246672153473,168082061
24-May-2023 07:45:07.028,0.6644800901412964,15682,168082042,20617,-0.6639053821563721,-0.2418217658996582,0.2433488368988037,168082062
24-May-2023 07:45:08.028,0.6644735336303711,15682,168082042,20617,-0.6638933420181274,-0.24184688925743103,0.24337399005889893,168082063
24-May-2023 07:45:09.028,0.6644635200500488,15682,168082042,20617,-0.6638877391815186,-0.24186807870864868,0.2433963418006897,168082064
24-May-2023 07:45:10.028,0.6644502878189087,15682,168082042,20617,-0.6638811826705933,-0.2418973445892334,0.24342122673988342,168082065
24-May-2023 07:45:11.028,0.6644448041915894,15682,168082042,20617,-0.6638703346252441,-0.24191787838935852,0.2434445321559906,168082066
24-May-2023 07:45:12.028,0.6644365787506104,15682,168082042,20617,-0.6638573408126831,-0.24194854497909546,0.24347233772277832,168082067
24-May-2023 07:45:13.028,0.6644251346588135,15682,168082042,20617,-0.6638516187667847,-0.24197295308113098,0.24349495768547058,168082068
24-May-2023 07:45:14.028,0.6644138097763062,15682,168082042,20617,-0.6638456583023071,-0.2419968843460083,0.24351835250854492,168082069
24-May-2023 07:45:15.028,0.6644103527069092,15682,168082042,20617,-0.6638343334197998,-0.24201706051826477,0.2435382604598999,168082070
24-May-2023 07:45:16.028,0.6644037961959839,15682,168082042,20617,-0.6638203859329224,-0.2420462667942047,0.2435658872127533,168082071
24-May-2023 07:45:17.028,0.6643919944763184,15682,168082042,20617,-0.6638157367706299,-0.24206838011741638,0.2435886561870575,168082072
24-May-2023 07:45:18.028,0.6643781661987305,15682,168082074,20611,-0.6638103723526001,-0.2420925498008728,0.24361684918403625,168082073
24-May-2023 07:45:19.028,0.6643731594085693,15682,168082074,20611,-0.6637989282608032,-0.24211373925209045,0.2436407506465912,168082074
24-May-2023 07:45:20.028,0.6643704175949097,15682,168082074,20611,-0.6637859344482422,-0.24213364720344543,0.24366438388824463,168082075
24-May-2023 07:45:21.028,0.6643561124801636,15682,168082074,20611,-0.663780689239502,-0.24216333031654358,0.24368777871131897,168082076
24-May-2023 07:45:22.028,0.6643435955047607,15682,168082074,20611,-0.6637732982635498,-0.24219253659248352,0.24371230602264404,168082077
24-May-2023 07:45:23.028,0.6643388271331787,15682,168082074,20611,-0.6637592315673828,-0.24221688508987427,0.24373960494995117,168082078
24-May-2023 07:45:24.028,0.664331316947937,15714,168082074,20611,-0.6637507677078247,-0.24223792552947998,0.24376267194747925,168082079
24-May-2023 07:45:25.028,0.6643195152282715,15714,168082074,20611,-0.6637464761734009,-0.24225956201553345,0.24378404021263123,168082080
24-May-2023 07:45:26.028,0.6643089056015015,15714,168082074,20611,-0.6637392044067383,-0.24228397011756897,0.24380815029144287,168082081
24-May-2023 07:45:27.028,0.6643052101135254,15714,168082074,20611,-0.6637251377105713,-0.24230608344078064,0.24383533000946045,168082082
24-May-2023 07:45:28.028,0.6642967462539673,15714,168082074,20611,-0.6637157201766968,-0.24233126640319824,0.24385812878608704,168082083
24-May-2023 07:45:29.028,0.6642849445343018,15714,168082074,20611,-0.663709282875061,-0.24235793948173523,0.24388185143470764,168082084
24-May-2023 07:45:30.028,0.6642757654190063,15714,168082074,20611,-0.6637001037597656,-0.24238601326942444,0.24390435218811035,168082085
24-May-2023 07:45:31.028,0.6642715930938721,15714,168082074,20611,-0.663686990737915,-0.24240747094154358,0.2439298927783966,168082086
24-May-2023 07:45:32.028,0.6642603874206543,15714,168082074,20611,-0.6636788845062256,-0.2424357831478119,0.24395450949668884,168082087
24-May-2023 07:45:33.028,0.664246678352356,15714,168082074,20611,-0.6636741161346436,-0.2424626350402832,0.24397826194763184,168082088
24-May-2023 07:45:34.028,0.6642390489578247,15714,168082074,20611,-0.6636650562286377,-0.2424829602241516,0.24400243163108826,168082089
24-May-2023 07:45:35.028,0.6642335653305054,15714,168082074,20611,-0.6636530160903931,-0.24250704050064087,0.24402746558189392,168082090
24-May-2023 07:45:36.028,0.6642258167266846,15714,168082074,20611,-0.6636461019515991,-0.24252384901046753,0.2440507709980011,168082091
24-May-2023 07:45:37.028,0.6642117500305176,15714,168082074,20611,-0.6636414527893066,-0.2425517439842224,0.24407312273979187,168082092
24-May-2023 07:45:38.028,0.6642056703567505,15714,168082074,20611,-0.6636300086975098,-0.24257439374923706,0.2440979778766632,168082093
24-May-2023 07:45:39.028,0.6642011404037476,15714,168082074,20611,-0.6636161804199219,-0.24259939789772034,0.24412313103675842,168082094
24-May-2023 07:45:40.028,0.6641885042190552,15714,168082074,20611,-0.6636098623275757,-0.24262604117393494,0.2441486418247223,168082095
24-May-2023 07:45:41.028,0.6641744375228882,15714,168082074,20611,-0.6636037826538086,-0.24265682697296143,0.2441723346710205,168082096
24-May-2023 07:45:42.028,0.6641688346862793,15714,168082074,20611,-0.6635918617248535,-0.2426779866218567,0.24419909715652466,168082097
24-May-2023 07:45:43.028,0.6641640663146973,15714,168082074,20611,-0.6635792255401611,-0.24270036816596985,0.2442246675491333,168082098
24-May-2023 07:45:44.028,0.6641535758972168,15714,168082074,20611,-0.6635743379592896,-0.24272194504737854,0.2442445158958435,168082099
24-May-2023 07:45:45.028,0.6641411781311035,15714,168082074,20611,-0.6635701656341553,-0.24274581670761108,0.2442663311958313,168082100
24-May-2023 07:45:46.028,0.6641356945037842,15714,168082074,20611,-0.6635584831237793,-0.24276971817016602,0.24428918957710266,168082101
24-May-2023 07:45:47.028,0.6641314029693604,15714,168082074,20611,-0.6635452508926392,-0.24279096722602844,0.24431604146957397,168082102
24-May-2023 07:45:48.028,0.6641194820404053,15714,168082074,20611,-0.6635400056838989,-0.2428162395954132,0.24433714151382446,168082103
24-May-2023 07:45:49.028,0.6641069650650024,15714,168082074,20611,-0.6635328531265259,-0.24284496903419495,0.24436238408088684,168082104
24-May-2023 07:45:50.028,0.6641013622283936,15714,168082106,20617,-0.6635212898254395,-0.24286484718322754,0.24438905715942383,168082105
24-May-2023 07:45:51.028,0.6640943288803101,15714,168082106,20617,-0.6635093688964844,-0.2428901195526123,0.24441543221473694,168082106
24-May-2023 07:45:52.028,0.6640802621841431,15714,168082106,20617,-0.6635050773620605,-0.24291864037513733,0.2444368302822113,168082107
24-May-2023 07:45:53.028,0.6640712022781372,15714,168082106,20617,-0.6634969711303711,-0.2429426610469818,0.24445980787277222,168082108
24-May-2023 07:45:54.028,0.6640658378601074,15714,168082106,20617,-0.6634839773178101,-0.24296554923057556,0.24448689818382263,168082109
24-May-2023 07:45:55.028,0.6640609502792358,15714,168082106,20617,-0.6634725332260132,-0.24298623204231262,0.24451112747192383,168082110
24-May-2023 07:45:56.028,0.6640448570251465,15746,168082106,20617,-0.6634708642959595,-0.24301081895828247,0.2445341944694519,168082111
24-May-2023 07:45:57.028,0.6640365123748779,15746,168082106,20617,-0.6634615659713745,-0.2430363893508911,0.24455684423446655,168082112
24-May-2023 07:45:58.028,0.6640338897705078,15746,168082106,20617,-0.6634471416473389,-0.24305811524391174,0.24458152055740356,168082113
24-May-2023 07:45:59.028,0.6640244722366333,15746,168082106,20617,-0.6634379625320435,-0.24308592081069946,0.24460464715957642,168082114
24-May-2023 07:46:00.028,0.6640092134475708,15746,168082106,20617,-0.6634325981140137,-0.2431148886680603,0.2446308732032776,168082115
24-May-2023 07:46:01.028,0.6640027761459351,15746,168082106,20617,-0.6634252071380615,-0.24313175678253174,0.2446521818637848,168082116
24-May-2023 07:46:02.028,0.6639961004257202,15746,168082106,20617,-0.6634112596511841,-0.24316033720970154,0.24467968940734863,168082117
24-May-2023 07:46:03.028,0.6639877557754517,15746,168082106,20617,-0.6634033918380737,-0.24318253993988037,0.24470186233520508,168082118
24-May-2023 07:46:04.028,0.663973331451416,15746,168082106,20617,-0.6633995771408081,-0.24320903420448303,0.24472513794898987,168082119
24-May-2023 07:46:05.028,0.6639672517776489,15746,168082106,20617,-0.6633894443511963,-0.2432287633419037,0.2447490096092224,168082120
24-May-2023 07:46:06.028,0.6639614105224609,15746,168082106,20617,-0.663375735282898,-0.24325484037399292,0.24477583169937134,168082121
24-May-2023 07:46:07.028,0.6639518737792969,15746,168082106,20617,-0.6633691787719727,-0.24327513575553894,0.24479922652244568,168082122
24-May-2023 07:46:08.028,0.6639386415481567,15746,168082106,20617,-0.6633626222610474,-0.24330422282218933,0.2448248267173767,168082123
24-May-2023 07:46:09.028,0.6639330387115479,15746,168082106,20617,-0.663352370262146,-0.24332568049430847,0.24484646320343018,168082124
24-May-2023 07:46:10.028,0.6639257669448853,15746,168082106,20617,-0.6633391380310059,-0.243352472782135,0.24487537145614624,168082125
24-May-2023 07:46:11.028,0.6639149188995361,15746,168082106,20617,-0.6633327007293701,-0.24337837100028992,0.24489614367485046,168082126
24-May-2023 07:46:12.028,0.6639028787612915,15746,168082106,20617,-0.6633268594741821,-0.24340277910232544,0.24492111802101135,168082127
24-May-2023 07:46:13.029,0.6638977527618408,15746,168082106,20617,-0.6633139848709106,-0.2434270977973938,0.24494579434394836,168082128
24-May-2023 07:46:14.029,0.6638928651809692,15746,168082106,20617,-0.6633042097091675,-0.24344053864479065,0.24497085809707642,168082129
24-May-2023 07:46:15.029,0.6638786792755127,15746,168082106,20617,-0.6632974147796631,-0.24347317218780518,0.2449955940246582,168082130
24-May-2023 07:46:16.029,0.6638684272766113,15746,168082106,20617,-0.6632919311523438,-0.24349650740623474,0.24501490592956543,168082131
24-May-2023 07:46:17.029,0.6638609170913696,15746,168082106,20617,-0.6632795333862305,-0.24352341890335083,0.24504253268241882,168082132
24-May-2023 07:46:18.029,0.6638545989990234,15746,168082106,20617,-0.6632677316665649,-0.2435472011566162,0.24506741762161255,168082133
24-May-2023 07:46:19.029,0.6638426780700684,15746,168082106,20617,-0.6632622480392456,-0.2435707449913025,0.24509167671203613,168082134
24-May-2023 07:46:20.029,0.6638315916061401,15746,168082106,20617,-0.663256049156189,-0.2435976266860962,0.24511218070983887,168082135
24-May-2023 07:46:21.029,0.6638269424438477,15746,168082106,20617,-0.6632430553436279,-0.24362042546272278,0.24513670802116394,168082136
24-May-2023 07:46:22.029,0.6638206243515015,15746,168082138,20611,-0.6632320880889893,-0.24364179372787476,0.24516233801841736,168082137
24-May-2023 07:46:23.029,0.6638059616088867,15746,168082138,20611,-0.6632269620895386,-0.24367102980613708,0.2451859414577484,168082138
24-May-2023 07:46:24.029,0.6637978553771973,15746,168082138,20611,-0.6632189750671387,-0.24369290471076965,0.24520844221115112,168082139
24-May-2023 07:46:25.029,0.6637933254241943,15746,168082138,20611,-0.6632071733474731,-0.24371153116226196,0.24523428082466125,168082140
24-May-2023 07:46:26.029,0.6637833118438721,15746,168082138,20611,-0.6631977558135986,-0.24373948574066162,0.24525883793830872,168082141
24-May-2023 07:46:27.029,0.6637704372406006,15746,168082138,20611,-0.6631925106048584,-0.24376627802848816,0.24528154730796814,168082142
24-May-2023 07:46:28.029,0.6637610197067261,15778,168082138,20611,-0.6631826162338257,-0.2437916398048401,0.24530759453773499,168082143
24-May-2023 07:46:29.029,0.6637545824050903,15778,168082138,20611,-0.6631685495376587,-0.2438180148601532,0.24533680081367493,168082144
24-May-2023 07:46:30.029,0.6637477874755859,15778,168082138,20611,-0.6631579399108887,-0.24384459853172302,0.2453574240207672,168082145
24-May-2023 07:46:31.029,0.6637362241744995,15778,168082138,20611,-0.6631536483764648,-0.2438625991344452,0.24538251757621765,168082146
24-May-2023 07:46:32.029,0.6637272834777832,15778,168082138,20611,-0.6631453037261963,-0.24388831853866577,0.2454037368297577,168082147
24-May-2023 07:46:33.029,0.6637212038040161,15778,168082138,20611,-0.6631337404251099,-0.24391210079193115,0.24542772769927979,168082148
24-May-2023 07:46:34.029,0.663710355758667,15778,168082138,20611,-0.6631276607513428,-0.24393078684806824,0.24545496702194214,168082149
24-May-2023 07:46:35.029,0.6636987924575806,15778,168082138,20611,-0.663121223449707,-0.2439587414264679,0.24547594785690308,168082150
24-May-2023 07:46:36.029,0.6636912822723389,15778,168082138,20611,-0.6631109714508057,-0.243984192609787,0.24549975991249084,168082151
24-May-2023 07:46:37.029,0.6636849641799927,15778,168082138,20611,-0.6630984544754028,-0.24400869011878967,0.24552544951438904,168082152
24-May-2023 07:46:38.029,0.6636749505996704,15778,168082138,20611,-0.6630897521972656,-0.2440340220928192,0.24555161595344543,168082153
24-May-2023 07:46:39.029,0.6636643409729004,15778,168082138,20611,-0.6630836725234985,-0.24405550956726074,0.2455747425556183,168082154
24-May-2023 07:46:40.029,0.6636568307876587,15778,168082138,20611,-0.6630737781524658,-0.24408012628555298,0.24559703469276428,168082155
24-May-2023 07:46:41.029,0.6636539697647095,15778,168082138,20611,-0.663061261177063,-0.24410048127174377,0.24561870098114014,168082156
24-May-2023 07:46:42.029,0.6636395454406738,15778,168082138,20611,-0.6630539894104004,-0.24412983655929565,0.24564778804779053,168082157
24-May-2023 07:46:43.029,0.6636273860931396,15778,168082138,20611,-0.6630474328994751,-0.2441583275794983,0.24567025899887085,168082158
24-May-2023 07:46:44.029,0.6636205911636353,15778,168082138,20611,-0.6630375385284424,-0.24417853355407715,0.24569526314735413,168082159
24-May-2023 07:46:45.029,0.6636141538619995,15778,168082138,20611,-0.6630268096923828,-0.24420052766799927,0.24571973085403442,168082160
24-May-2023 07:46:46.029,0.6636024713516235,15778,168082138,20611,-0.6630195379257202,-0.24422794580459595,0.24574360251426697,168082161
24-May-2023 07:46:47.029,0.6635926961898804,15778,168082138,20611,-0.6630126237869263,-0.24424999952316284,0.24576622247695923,168082162
24-May-2023 07:46:48.029,0.6635879278182983,15778,168082138,20611,-0.6630029678344727,-0.24426817893981934,0.24578794836997986,168082163
24-May-2023 07:46:49.029,0.6635798215866089,15778,168082138,20611,-0.662992000579834,-0.2442932426929474,0.24581432342529297,168082164
24-May-2023 07:46:50.029,0.6635677814483643,15778,168082138,20611,-0.6629836559295654,-0.24432256817817688,0.2458404004573822,168082165
24-May-2023 07:46:51.029,0.6635574102401733,15778,168082138,20611,-0.6629762649536133,-0.24434787034988403,0.24586331844329834,168082166
24-May-2023 07:46:52.029,0.6635520458221436,15778,168082138,20611,-0.6629639863967896,-0.24437180161476135,0.24588751792907715,168082167
24-May-2023 07:46:53.029,0.6635429859161377,15778,168082138,20611,-0.6629549264907837,-0.2443942129611969,0.2459138035774231,168082168
24-May-2023 07:46:54.029,0.6635322570800781,15778,168082170,20611,-0.6629462242126465,-0.24442163109779358,0.24593862891197205,168082169
24-May-2023 07:46:55.029,0.6635240316390991,15778,168082170,20611,-0.6629389524459839,-0.24444520473480225,0.24595677852630615,168082170
24-May-2023 07:46:56.029,0.6635173559188843,15778,168082170,20611,-0.6629279851913452,-0.24446764588356018,0.24598252773284912,168082171
24-May-2023 07:46:57.029,0.6635078191757202,15778,168082170,20611,-0.6629195213317871,-0.24449148774147034,0.2460077404975891,168082172
24-May-2023 07:46:58.029,0.6634986400604248,15778,168082170,20611,-0.6629127264022827,-0.24451589584350586,0.24602627754211426,168082173
24-May-2023 07:46:59.029,0.6634844541549683,15778,168082170,20611,-0.6629067659378052,-0.24454224109649658,0.24605372548103333,168082174
24-May-2023 07:47:00.029,0.6634795665740967,15810,168082170,20611,-0.6628940105438232,-0.2445651888847351,0.24607962369918823,168082175
24-May-2023 07:47:01.029,0.6634730100631714,15810,168082170,20611,-0.6628828048706055,-0.24458765983581543,0.24610403180122375,168082176
24-May-2023 07:47:02.029,0.6634626388549805,15810,168082170,20611,-0.6628751754760742,-0.24461668729782104,0.2461242973804474,168082177
24-May-2023 07:47:03.029,0.6634526252746582,15810,168082170,20611,-0.662865161895752,-0.2446424961090088,0.24615183472633362,168082178
24-May-2023 07:47:04.029,0.6634469032287598,15810,168082170,20611,-0.6628546714782715,-0.2446608543395996,0.24617716670036316,168082179
24-May-2023 07:47:05.029,0.6634386777877808,15810,168082170,20611,-0.6628446578979492,-0.24468782544136047,0.2462000548839569,168082180
24-May-2023 07:47:06.029,0.6634256839752197,15810,168082170,20611,-0.6628388166427612,-0.24471402168273926,0.24622470140457153,168082181
24-May-2023 07:47:07.029,0.6634182929992676,15810,168082170,20611,-0.6628302335739136,-0.24473369121551514,0.24624833464622498,168082182
24-May-2023 07:47:08.029,0.663409948348999,15810,168082170,20611,-0.6628202199935913,-0.24475795030593872,0.24627408385276794,168082183
24-May-2023 07:47:09.029,0.6633988618850708,15810,168082170,20611,-0.6628113985061646,-0.24478676915168762,0.24629852175712585,168082184
24-May-2023 07:47:10.029,0.6633886098861694,15810,168082170,20611,-0.6628044843673706,-0.24480974674224854,0.24632203578948975,168082185
24-May-2023 07:47:11.029,0.663379430770874,15810,168082170,20611,-0.6627967357635498,-0.24483224749565125,0.24634495377540588,168082186
24-May-2023 07:47:12.029,0.663374662399292,15810,168082170,20611,-0.6627851724624634,-0.24485453963279724,0.24636730551719666,168082187
24-May-2023 07:47:13.029,0.6633654832839966,15810,168082170,20611,-0.6627769470214844,-0.24487590789794922,0.2463919222354889,168082188
24-May-2023 07:47:14.029,0.6633541584014893,15810,168082170,20611,-0.6627702713012695,-0.24490132927894592,0.246415376663208,168082189
24-May-2023 07:47:15.029,0.6633448600769043,15810,168082170,20611,-0.6627588272094727,-0.24493005871772766,0.2464425265789032,168082190
24-May-2023 07:47:16.029,0.6633400917053223,15810,168082170,20611,-0.6627464294433594,-0.24495264887809753,0.24646645784378052,168082191
24-May-2023 07:47:17.029,0.663329005241394,15810,168082170,20611,-0.662738561630249,-0.24497908353805542,0.2464912235736847,168082192
24-May-2023 07:47:18.029,0.6633205413818359,15810,168082170,20611,-0.6627293825149536,-0.24500375986099243,0.2465139925479889,168082193
24-May-2023 07:47:19.029,0.6633121967315674,15810,168082170,20611,-0.6627209186553955,-0.2450256049633026,0.2465381622314453,168082194
24-May-2023 07:47:20.029,0.6633050441741943,15810,168082170,20611,-0.6627117395401001,-0.24504977464675903,0.24655869603157043,168082195
24-May-2023 07:47:21.029,0.6632940769195557,15810,168082170,20611,-0.6627038717269897,-0.24507269263267517,0.24658584594726562,168082196
24-May-2023 07:47:22.029,0.6632817983627319,15810,168082170,20611,-0.6626992225646973,-0.24509599804878235,0.2466079294681549,168082197
24-May-2023 07:47:23.029,0.6632746458053589,15810,168082170,20611,-0.6626886129379272,-0.2451213300228119,0.2466297745704651,168082198
24-May-2023 07:47:24.029,0.6632682085037231,15810,168082170,20611,-0.6626783609390259,-0.24514371156692505,0.24665242433547974,168082199
24-May-2023 07:47:25.029,0.663256049156189,15810,168082170,20611,-0.6626713275909424,-0.245167076587677,0.2466801404953003,168082200
24-May-2023 07:47:26.029,0.663245677947998,15810,168082202,20611,-0.6626623868942261,-0.24519485235214233,0.24670544266700745,168082201
24-May-2023 07:47:27.029,0.6632392406463623,15810,168082202,20611,-0.6626523733139038,-0.24521610140800476,0.24672821164131165,168082202
24-May-2023 07:47:28.029,0.6632308959960938,15810,168082202,20611,-0.6626408100128174,-0.2452443242073059,0.24675408005714417,168082203
24-May-2023 07:47:29.029,0.663222074508667,15810,168082202,20611,-0.662631630897522,-0.2452661395072937,0.24678006768226624,168082204
24-May-2023 07:47:30.029,0.6632115840911865,15810,168082202,20611,-0.6626240015029907,-0.2452930510044098,0.2468021810054779,168082205
24-May-2023 07:47:31.029,0.6632033586502075,15810,168082202,20611,-0.662614107131958,-0.2453157901763916,0.24682840704917908,168082206
24-May-2023 07:47:32.029,0.6631945371627808,15842,168082202,20611,-0.6626042127609253,-0.24534115195274353,0.24685335159301758,168082207
24-May-2023 07:47:33.029,0.6631878614425659,15842,168082202,20611,-0.6625958681106567,-0.24536025524139404,0.24687522649765015,168082208
24-May-2023 07:47:34.029,0.6631749868392944,15842,168082202,20611,-0.6625901460647583,-0.24539074301719666,0.24689504504203796,168082209
24-May-2023 07:47:35.029,0.6631689071655273,15842,168082202,20611,-0.6625806093215942,-0.24540814757347107,0.2469196915626526,168082210
24-May-2023 07:47:36.029,0.6631580591201782,15842,168082202,20611,-0.6625713109970093,-0.245438814163208,0.246942400932312,168082211
24-May-2023 07:47:37.029,0.6631487607955933,15842,168082202,20611,-0.6625653505325317,-0.24545815587043762,0.2469647228717804,168082212
24-May-2023 07:47:38.029,0.6631381511688232,15842,168082202,20611,-0.6625561714172363,-0.24548658728599548,0.24698960781097412,168082213
24-May-2023 07:47:39.029,0.6631317138671875,15842,168082202,20611,-0.6625443696975708,-0.24550879001617432,0.2470165193080902,168082214
24-May-2023 07:47:40.029,0.663122296333313,15842,168082202,20611,-0.6625347137451172,-0.24553272128105164,0.2470441460609436,168082215
24-May-2023 07:47:41.029,0.6631132364273071,15842,168082202,20611,-0.6625255346298218,-0.2455577254295349,0.24706807732582092,168082216
24-May-2023 07:47:42.029,0.6631036996841431,15842,168082202,20611,-0.6625152826309204,-0.24558445811271667,0.24709513783454895,168082217
24-May-2023 07:47:43.029,0.6630967855453491,15842,168082202,20611,-0.662506103515625,-0.24560555815696716,0.24711722135543823,168082218
24-May-2023 07:47:44.029,0.6630855798721313,15842,168082202,20611,-0.6624974012374878,-0.24563312530517578,0.24714261293411255,168082219
24-May-2023 07:47:45.029,0.6630774736404419,15842,168082202,20611,-0.6624900102615356,-0.24565380811691284,0.24716371297836304,168082220
24-May-2023 07:47:46.029,0.6630675792694092,15842,168082202,20611,-0.6624816656112671,-0.24567794799804688,0.2471885085105896,168082221
24-May-2023 07:47:47.029,0.6630581617355347,15842,168082202,20611,-0.6624722480773926,-0.2457047700881958,0.24721285700798035,168082222
24-May-2023 07:47:48.029,0.6630498170852661,15842,168082202,20611,-0.6624637842178345,-0.2457253336906433,0.24723705649375916,168082223
24-May-2023 07:47:49.029,0.6630407571792603,15842,168082202,20611,-0.6624559164047241,-0.2457464039325714,0.2472618818283081,168082224
24-May-2023 07:47:50.029,0.6630302667617798,15842,168082202,20611,-0.6624484062194824,-0.24577322602272034,0.24728307127952576,168082225
24-May-2023 07:47:51.029,0.6630235910415649,15842,168082202,20611,-0.6624374389648438,-0.24579766392707825,0.24730581045150757,168082226
24-May-2023 07:47:52.029,0.6630131006240845,15842,168082202,20611,-0.6624287366867065,-0.24582132697105408,0.24733346700668335,168082227
24-May-2023 07:47:53.029,0.6630045175552368,15842,168082202,20611,-0.6624206304550171,-0.24584415555000305,0.2473558783531189,168082228
24-May-2023 07:47:54.029,0.6629952192306519,15842,168082202,20611,-0.6624090671539307,-0.24587225914001465,0.24738427996635437,168082229
24-May-2023 07:47:55.029,0.6629853248596191,15842,168082202,20611,-0.6623984575271606,-0.24590206146240234,0.2474096715450287,168082230
24-May-2023 07:47:56.029,0.6629781723022461,15842,168082202,20611,-0.6623892784118652,-0.24592313170433044,0.24743279814720154,168082231
24-May-2023 07:47:57.029,0.6629688739776611,15842,168082202,20611,-0.6623814105987549,-0.24594542384147644,0.24745649099349976,168082232
24-May-2023 07:47:58.029,0.6629612445831299,15842,168082234,20617,-0.6623721122741699,-0.24597203731536865,0.24747490882873535,168082233
24-May-2023 07:47:59.029,0.6629509925842285,15842,168082234,20617,-0.6623634099960327,-0.2459947168827057,0.24750325083732605,168082234
24-May-2023 07:48:00.029,0.6629406213760376,15842,168082234,20617,-0.6623560190200806,-0.24601873755455017,0.24752742052078247,168082235
24-May-2023 07:48:01.029,0.6629320383071899,15842,168082234,20617,-0.6623457670211792,-0.2460441291332245,0.24755218625068665,168082236
24-May-2023 07:48:02.029,0.6629247665405273,15842,168082234,20617,-0.6623368263244629,-0.24606338143348694,0.2475755214691162,168082237
24-May-2023 07:48:03.029,0.6629157066345215,15842,168082234,20617,-0.6623290777206421,-0.24608656764030457,0.24759772419929504,168082238
24-May-2023 07:48:04.029,0.6629067659378052,15874,168082234,20617,-0.6623165607452393,-0.24611684679985046,0.2476249635219574,168082239
24-May-2023 07:48:05.029,0.6628973484039307,15874,168082234,20617,-0.6623090505599976,-0.24613994359970093,0.2476479709148407,168082240
24-May-2023 07:48:06.029,0.6628878116607666,15874,168082234,20617,-0.6623010635375977,-0.24616318941116333,0.24767184257507324,168082241
24-May-2023 07:48:07.029,0.6628806591033936,15874,168082234,20617,-0.66229248046875,-0.2461836040019989,0.24769309163093567,168082242
24-May-2023 07:48:08.029,0.6628719568252563,15874,168082234,20617,-0.6622821092605591,-0.24621045589447021,0.24771764874458313,168082243
24-May-2023 07:48:09.029,0.6628586053848267,15874,168082234,20617,-0.6622756719589233,-0.24623632431030273,0.24774494767189026,168082244
24-May-2023 07:48:10.029,0.6628507375717163,15874,168082234,20617,-0.6622664928436279,-0.24625691771507263,0.24776965379714966,168082245
24-May-2023 07:48:11.029,0.662840723991394,15874,168082234,20617,-0.6622543334960938,-0.24628913402557373,0.247797429561615,168082246
24-May-2023 07:48:12.029,0.6628326177597046,15874,168082234,20617,-0.6622475385665894,-0.24630799889564514,0.24781841039657593,168082247
24-May-2023 07:48:13.029,0.6628237962722778,15874,168082234,20617,-0.6622374057769775,-0.24633502960205078,0.247842937707901,168082248
24-May-2023 07:48:14.029,0.6628154516220093,15874,168082234,20617,-0.6622284650802612,-0.2463577687740326,0.24786528944969177,168082249
24-May-2023 07:48:15.029,0.6628080606460571,15874,168082234,20617,-0.6622191667556763,-0.24637970328330994,0.24788877367973328,168082250
24-May-2023 07:48:16.029,0.6628007888793945,15874,168082234,20617,-0.6622089147567749,-0.24640294909477234,0.24791255593299866,168082251
24-May-2023 07:48:17.029,0.6627898216247559,15874,168082234,20617,-0.6622023582458496,-0.24642807245254517,0.2479347586631775,168082252
24-May-2023 07:48:18.029,0.6627824306488037,15874,168082234,20617,-0.6621921062469482,-0.24645289778709412,0.24795681238174438,168082253
24-May-2023 07:48:19.029,0.662773847579956,15874,168082234,20617,-0.6621812582015991,-0.24647638201713562,0.24798515439033508,168082254
24-May-2023 07:48:20.029,0.6627622842788696,15874,168082234,20617,-0.6621741056442261,-0.24650180339813232,0.24801024794578552,168082255
24-May-2023 07:48:21.029,0.6627515554428101,15874,168082234,20617,-0.6621650457382202,-0.24652856588363647,0.2480359673500061,168082256
24-May-2023 07:48:22.029,0.6627427339553833,15874,168082234,20617,-0.6621590852737427,-0.2465473711490631,0.2480573058128357,168082257
24-May-2023 07:48:23.029,0.6627352237701416,15874,168082234,20617,-0.6621478796005249,-0.24657276272773743,0.24808195233345032,168082258
24-May-2023 07:48:24.029,0.6627252101898193,15874,168082234,20617,-0.6621392965316772,-0.24659767746925354,0.2481060028076172,168082259
24-May-2023 07:48:25.029,0.6627157926559448,15874,168082234,20617,-0.6621296405792236,-0.2466222047805786,0.24813222885131836,168082260
24-May-2023 07:48:26.029,0.6627082824707031,15874,168082234,20617,-0.6621205806732178,-0.24664521217346191,0.248154878616333,168082261
24-May-2023 07:48:27.029,0.6627013683319092,15874,168082234,20617,-0.6621114015579224,-0.24666431546211243,0.24817776679992676,168082262
24-May-2023 07:48:28.029,0.6626908779144287,15874,168082234,20617,-0.6621013879776001,-0.2466910481452942,0.24820613861083984,168082263
24-May-2023 07:48:29.029,0.662683367729187,15874,168082234,20617,-0.6620930433273315,-0.24671202898025513,0.2482273280620575,168082264
24-May-2023 07:48:30.029,0.6626728773117065,15874,168082266,20617,-0.6620854139328003,-0.24674054980278015,0.24824774265289307,168082265
24-May-2023 07:48:31.029,0.6626647710800171,15874,168082266,20617,-0.662075400352478,-0.24676406383514404,0.24827328324317932,168082266
24-May-2023 07:48:32.029,0.6626555919647217,15874,168082266,20617,-0.6620652675628662,-0.24678900837898254,0.24829933047294617,168082267
24-May-2023 07:48:33.029,0.6626440286636353,15874,168082266,20617,-0.6620581150054932,-0.24681314826011658,0.24832633137702942,168082268
24-May-2023 07:48:34.029,0.6626337766647339,15874,168082266,20617,-0.6620481014251709,-0.24684283137321472,0.2483496367931366,168082269
24-May-2023 07:48:35.029,0.6626280546188354,15874,168082266,20617,-0.6620379686355591,-0.24686112999916077,0.24837425351142883,168082270
24-May-2023 07:48:36.029,0.6626200675964355,15906,168082266,20617,-0.6620289087295532,-0.2468852996826172,0.24839580059051514,168082271
24-May-2023 07:48:37.029,0.6626070737838745,15906,168082266,20617,-0.6620217561721802,-0.2469152808189392,0.2484198808670044,168082272
24-May-2023 07:48:38.029,0.6625993251800537,15906,168082266,20617,-0.6620135307312012,-0.2469337284564972,0.24844348430633545,168082273
24-May-2023 07:48:39.029,0.6625916957855225,15906,168082266,20617,-0.6620022058486938,-0.24696004390716553,0.2484685778617859,168082274
24-May-2023 07:48:40.029,0.6625818014144897,15906,168082266,20617,-0.661994218826294,-0.24698278307914734,0.24849343299865723,168082275
24-May-2023 07:48:41.029,0.6625716686248779,15906,168082266,20617,-0.6619870662689209,-0.24700585007667542,0.24851670861244202,168082276
24-May-2023 07:48:42.029,0.6625634431838989,15906,168082266,20617,-0.6619760990142822,-0.2470313310623169,0.24854248762130737,168082277
24-May-2023 07:48:43.029,0.662555456161499,15906,168082266,20617,-0.6619651317596436,-0.24705630540847778,0.24856847524642944,168082278
24-May-2023 07:48:44.029,0.6625452041625977,15906,168082266,20617,-0.6619569063186646,-0.24708223342895508,0.24859115481376648,168082279
24-May-2023 07:48:45.029,0.6625339984893799,15906,168082266,20617,-0.6619504690170288,-0.24710780382156372,0.2486136555671692,168082280
24-May-2023 07:48:46.029,0.662528395652771,15906,168082266,20617,-0.6619411706924438,-0.247127503156662,0.24863287806510925,168082281
24-May-2023 07:48:47.029,0.6625186204910278,15906,168082266,20617,-0.6619300842285156,-0.24715077877044678,0.24866598844528198,168082282
24-May-2023 07:48:48.029,0.6625124216079712,15906,168082266,20617,-0.6619207859039307,-0.2471749484539032,0.24868273735046387,168082283
24-May-2023 07:48:49.029,0.6624984741210938,15906,168082266,20617,-0.6619143486022949,-0.2472018599510193,0.2487107813358307,168082284
24-May-2023 07:48:50.029,0.6624912023544312,15906,168082266,20617,-0.6619027853012085,-0.24722552299499512,0.24873748421669006,168082285
24-May-2023 07:48:51.029,0.6624835729598999,15906,168082266,20617,-0.6618934869766235,-0.2472454011440277,0.2487630546092987,168082286
24-May-2023 07:48:52.029,0.6624742746353149,15906,168082266,20617,-0.6618833541870117,-0.24727651476860046,0.24878305196762085,168082287
24-May-2023 07:48:53.029,0.6624622344970703,15906,168082266,20617,-0.6618784666061401,-0.24729767441749573,0.24880728125572205,168082288
24-May-2023 07:48:54.029,0.6624549627304077,15906,168082266,20617,-0.6618665456771851,-0.24732205271720886,0.24883419275283813,168082289
24-May-2023 07:48:55.029,0.6624464988708496,15906,168082266,20617,-0.6618578433990479,-0.24734529852867126,0.24885669350624084,168082290
24-May-2023 07:48:56.029,0.6624361276626587,15906,168082266,20617,-0.6618497371673584,-0.247372567653656,0.2488791048526764,168082291
24-May-2023 07:48:57.029,0.6624243259429932,15906,168082266,20617,-0.661841630935669,-0.24739867448806763,0.24890506267547607,168082292
24-May-2023 07:48:58.029,0.6624174118041992,15906,168082266,20617,-0.6618309020996094,-0.24742090702056885,0.24893105030059814,168082293
24-May-2023 07:48:59.029,0.6624101400375366,15906,168082266,20617,-0.6618219614028931,-0.24744197726249695,0.2489526867866516,168082294
24-May-2023 07:49:00.029,0.6623982191085815,15906,168082266,20617,-0.6618150472640991,-0.2474680244922638,0.24897673726081848,168082295
24-May-2023 07:49:01.029,0.662391185760498,15906,168082266,20617,-0.6618043184280396,-0.2474905252456665,0.24900192022323608,168082296
24-May-2023 07:49:02.029,0.6623859405517578,15906,168082298,20611,-0.6617945432662964,-0.24750763177871704,0.24902507662773132,168082297
24-May-2023 07:49:03.029,0.6623753309249878,15906,168082298,20611,-0.661784291267395,-0.247537761926651,0.24905014038085938,168082298
24-May-2023 07:49:04.029,0.6623631715774536,15906,168082298,20611,-0.6617777347564697,-0.24756628274917603,0.2490716576576233,168082299
24-May-2023 07:49:05.029,0.6623547077178955,15906,168082298,20611,-0.6617685556411743,-0.24758729338645935,0.24909785389900208,168082300
24-May-2023 07:49:06.029,0.6623461246490479,15906,168082298,20611,-0.6617581844329834,-0.247613787651062,0.2491222321987152,168082301
24-May-2023 07:49:07.029,0.6623378992080688,15906,168082298,20611,-0.6617476940155029,-0.24763840436935425,0.2491474449634552,168082302
24-May-2023 07:49:08.029,0.6623268127441406,15938,168082298,20611,-0.6617398262023926,-0.2476627230644226,0.24917340278625488,168082303
24-May-2023 07:49:09.029,0.6623176336288452,15938,168082298,20611,-0.6617333889007568,-0.24768424034118652,0.2491936981678009,168082304
24-May-2023 07:49:10.029,0.6623122692108154,15938,168082298,20611,-0.6617213487625122,-0.24770522117614746,0.24921903014183044,168082305
24-May-2023 07:49:11.029,0.6623022556304932,15938,168082298,20611,-0.6617121696472168,-0.24773308634757996,0.24924111366271973,168082306
24-May-2023 07:49:12.029,0.6622903347015381,15938,168082298,20611,-0.6617052555084229,-0.2477569878101349,0.2492673397064209,168082307
24-May-2023 07:49:13.029,0.6622810363769531,15938,168082298,20611,-0.6616979837417603,-0.24777814745903015,0.24929118156433105,168082308
24-May-2023 07:49:14.029,0.6622750759124756,15938,168082298,20611,-0.6616849899291992,-0.24780476093292236,0.2493150234222412,168082309
24-May-2023 07:49:15.029,0.6622655391693115,15938,168082298,20611,-0.6616767644882202,-0.2478286325931549,0.2493380606174469,168082310
24-May-2023 07:49:16.029,0.6622551679611206,15938,168082298,20611,-0.6616696119308472,-0.24785229563713074,0.2493615448474884,168082311
24-May-2023 07:49:17.029,0.6622471809387207,15938,168082298,20611,-0.6616594791412354,-0.24787649512290955,0.24938586354255676,168082312
24-May-2023 07:49:18.029,0.6622406244277954,15938,168082298,20611,-0.6616487503051758,-0.24789905548095703,0.24940919876098633,168082313
24-May-2023 07:49:19.029,0.6622334718704224,15938,168082298,20611,-0.6616374254226685,-0.2479228675365448,0.24943476915359497,168082314
24-May-2023 07:49:20.029,0.6622215509414673,15938,168082298,20611,-0.661629319190979,-0.24795162677764893,0.24945896863937378,168082315
24-May-2023 07:49:21.029,0.6622132062911987,15938,168082298,20611,-0.6616201400756836,-0.247974693775177,0.2494834065437317,168082316
24-May-2023 07:49:22.029,0.6622047424316406,15938,168082298,20611,-0.6616075038909912,-0.24800369143486023,0.24950894713401794,168082317
24-May-2023 07:49:23.029,0.6621967554092407,15938,168082298,20611,-0.6615993976593018,-0.2480257749557495,0.24953046441078186,168082318
24-May-2023 07:49:24.029,0.6621840000152588,15938,168082298,20611,-0.6615947484970093,-0.24804988503456116,0.24955275654792786,168082319
24-May-2023 07:49:25.029,0.6621772050857544,15938,168082298,20611,-0.661584734916687,-0.2480730414390564,0.24957412481307983,168082320
24-May-2023 07:49:26.029,0.662171483039856,15938,168082298,20611,-0.6615731716156006,-0.24809116125106812,0.2496013641357422,168082321
24-May-2023 07:49:27.029,0.6621612310409546,15938,168082298,20611,-0.661565899848938,-0.24811428785324097,0.24962565302848816,168082322
24-May-2023 07:49:28.029,0.662148118019104,15938,168082298,20611,-0.6615607738494873,-0.24813878536224365,0.24964812397956848,168082323
24-May-2023 07:49:29.029,0.662140965461731,15938,168082298,20611,-0.661548376083374,-0.24816712737083435,0.24967199563980103,168082324
24-May-2023 07:49:30.029,0.6621358394622803,15938,168082298,20611,-0.6615360975265503,-0.248185932636261,0.24970051646232605,168082325
24-May-2023 07:49:31.029,0.6621240377426147,15938,168082298,20611,-0.6615288257598877,-0.24821552634239197,0.24972176551818848,168082326
24-May-2023 07:49:32.029,0.6621122360229492,15938,168082298,20611,-0.6615221500396729,-0.248241126537323,0.24974435567855835,168082327
24-May-2023 07:49:33.029,0.6621032953262329,15938,168082298,20611,-0.6615111827850342,-0.24826636910438538,0.24977174401283264,168082328
24-May-2023 07:49:34.029,0.6620973348617554,15938,168082330,20617,-0.6615010499954224,-0.2482854723930359,0.24979636073112488,168082329
24-May-2023 07:49:35.029,0.6620854139328003,15938,168082330,20617,-0.6614950895309448,-0.2483116090297699,0.24981734156608582,168082330
24-May-2023 07:49:36.029,0.6620769500732422,15938,168082330,20617,-0.6614863872528076,-0.24833694100379944,0.24983862042427063,168082331
24-May-2023 07:49:37.029,0.6620703935623169,15938,168082330,20617,-0.6614726781845093,-0.24835994839668274,0.24986901879310608,168082332
24-May-2023 07:49:38.029,0.6620643138885498,15938,168082330,20617,-0.6614624261856079,-0.24837994575500488,0.2498917281627655,168082333
24-May-2023 07:49:39.029,0.6620508432388306,15938,168082330,20617,-0.6614569425582886,-0.24840983748435974,0.2499120533466339,168082334
24-May-2023 07:49:40.029,0.662041425704956,15970,168082330,20617,-0.6614476442337036,-0.2484355866909027,0.2499372363090515,168082335
24-May-2023 07:49:41.029,0.6620349884033203,15970,168082330,20617,-0.6614358425140381,-0.24845683574676514,0.24996358156204224,168082336
24-May-2023 07:49:42.029,0.6620268821716309,15970,168082330,20617,-0.6614251136779785,-0.24848303198814392,0.24998712539672852,168082337
24-May-2023 07:49:43.029,0.6620136499404907,15970,168082330,20617,-0.6614203453063965,-0.24850842356681824,0.2500103712081909,168082338
24-May-2023 07:49:44.029,0.6620042324066162,15970,168082330,20617,-0.6614120006561279,-0.2485300898551941,0.2500354051589966,168082339
24-May-2023 07:49:45.029,0.661995530128479,15970,168082330,20617,-0.661400318145752,-0.24855411052703857,0.2500656843185425,168082340
24-May-2023 07:49:46.029,0.6619894504547119,15970,168082330,20617,-0.661392331123352,-0.24857443571090698,0.2500826120376587,168082341
24-May-2023 07:49:47.029,0.6619771718978882,15970,168082330,20617,-0.6613869667053223,-0.24860063195228577,0.2501036524772644,168082342
24-May-2023 07:49:48.029,0.6619685888290405,15970,168082330,20617,-0.6613764762878418,-0.2486262023448944,0.2501283288002014,168082343
24-May-2023 07:49:49.029,0.6619635820388794,15970,168082330,20617,-0.6613636016845703,-0.2486455738544464,0.25015586614608765,168082344
24-May-2023 07:49:50.029,0.661954402923584,15970,168082330,20617,-0.6613541841506958,-0.2486732006072998,0.250177800655365,168082345
24-May-2023 07:49:51.029,0.6619402170181274,15970,168082330,20617,-0.6613472700119019,-0.24870482087135315,0.2502020597457886,168082346
24-May-2023 07:49:52.029,0.6619303226470947,15970,168082330,20617,-0.6613386869430542,-0.2487258017063141,0.2502310276031494,168082347
24-May-2023 07:49:53.029,0.6619261503219604,15970,168082330,20617,-0.6613243818283081,-0.2487490475177765,0.25025635957717896,168082348
24-May-2023 07:49:54.029,0.6619154214859009,15970,168082330,20617,-0.6613187789916992,-0.24877330660820007,0.25027573108673096,168082349
24-May-2023 07:49:55.029,0.6619055271148682,15970,168082330,20617,-0.6613117456436157,-0.2487943470478058,0.25029945373535156,168082350
24-May-2023 07:49:56.029,0.6618980169296265,15970,168082330,20617,-0.6613017320632935,-0.24881571531295776,0.2503244876861572,168082351
24-May-2023 07:49:57.029,0.6618926525115967,15970,168082330,20617,-0.6612887382507324,-0.24884024262428284,0.25034862756729126,168082352
24-May-2023 07:49:58.029,0.6618791818618774,15970,168082330,20617,-0.6612832546234131,-0.2488681674003601,0.25037097930908203,168082353
24-May-2023 07:49:59.029,0.6618669033050537,15970,168082330,20617,-0.6612774133682251,-0.2488914132118225,0.2503960132598877,168082354
24-May-2023 07:50:00.029,0.6618598699569702,15970,168082330,20617,-0.6612648963928223,-0.24891254305839539,0.2504251003265381,168082355
24-May-2023 07:50:01.029,0.6618514060974121,15970,168082330,20617,-0.6612544059753418,-0.24893945455551147,0.25044894218444824,168082356
24-May-2023 07:50:02.029,0.6618390083312988,15970,168082330,20617,-0.6612493991851807,-0.24896395206451416,0.25047051906585693,168082357
24-May-2023 07:50:03.029,0.6618293523788452,15970,168082330,20617,-0.6612412929534912,-0.24898716807365417,0.25049471855163574,168082358
24-May-2023 07:50:04.029,0.6618220806121826,15970,168082330,20617,-0.6612310409545898,-0.24900802969932556,0.2505207061767578,168082359
24-May-2023 07:50:05.029,0.6618169546127319,15970,168082330,20617,-0.6612173318862915,-0.24903616309165955,0.2505425214767456,168082360
24-May-2023 07:50:06.029,0.6618061065673828,15970,168082362,20617,-0.6612104177474976,-0.24905920028686523,0.2505660653114319,168082361
24-May-2023 07:50:07.029,0.661794900894165,15970,168082362,20617,-0.6612021923065186,-0.2490862011909485,0.2505905032157898,168082362
24-May-2023 07:50:08.029,0.6617871522903442,15970,168082362,20617,-0.6611905097961426,-0.2491101622581482,0.25061845779418945,168082363
24-May-2023 07:50:09.029,0.6617809534072876,15970,168082362,20617,-0.6611785888671875,-0.24913787841796875,0.25063788890838623,168082364
24-May-2023 07:50:10.029,0.661767840385437,15970,168082362,20617,-0.6611745357513428,-0.24915656447410583,0.25066477060317993,168082365
24-May-2023 07:50:11.029,0.661758542060852,15970,168082362,20617,-0.6611647605895996,-0.24918311834335327,0.25068938732147217,168082366
24-May-2023 07:50:12.029,0.6617515087127686,16002,168082362,20617,-0.66115403175354,-0.24920666217803955,0.2507133483886719,168082367
24-May-2023 07:50:13.029,0.6617413759231567,16002,168082362,20617,-0.6611462831497192,-0.24923020601272583,0.2507368326187134,168082368
24-May-2023 07:50:14.029,0.6617279052734375,16002,168082362,20617,-0.6611418724060059,-0.24925446510314941,0.2507591247558594,168082369
24-May-2023 07:50:15.029,0.6617212295532227,16002,168082362,20617,-0.6611305475234985,-0.2492767870426178,0.25078409910202026,168082370
24-May-2023 07:50:16.029,0.6617149114608765,16002,168082362,20617,-0.6611180305480957,-0.24930226802825928,0.2508086562156677,168082371
24-May-2023 07:50:17.029,0.6617029905319214,16002,168082362,20617,-0.6611100435256958,-0.24932795763015747,0.2508358955383301,168082372
24-May-2023 07:50:18.029,0.6616909503936768,16002,168082362,20617,-0.661104679107666,-0.24935400485992432,0.25085628032684326,168082373
24-May-2023 07:50:19.029,0.6616836786270142,16002,168082362,20617,-0.6610954999923706,-0.2493722140789032,0.25088179111480713,168082374
24-May-2023 07:50:20.029,0.6616777181625366,16002,168082362,20617,-0.6610805988311768,-0.2494024634361267,0.25090569257736206,168082375
24-May-2023 07:50:21.029,0.6616657972335815,16002,168082362,20617,-0.6610736846923828,-0.2494262456893921,0.25093233585357666,168082376
24-May-2023 07:50:22.029,0.6616559028625488,16002,168082362,20617,-0.6610680818557739,-0.24944841861724854,0.25095134973526,168082377
24-May-2023 07:50:23.029,0.6616486310958862,16002,168082362,20617,-0.6610568761825562,-0.2494703233242035,0.25097817182540894,168082378
24-May-2023 07:50:24.029,0.6616441011428833,16002,168082362,20617,-0.661043643951416,-0.2494930624961853,0.25100189447402954,168082379
24-May-2023 07:50:25.029,0.6616309881210327,16002,168082362,20617,-0.6610374450683594,-0.24952057003974915,0.25102609395980835,168082380
24-May-2023 07:50:26.029,0.661617636680603,16002,168082362,20617,-0.6610323190689087,-0.24954459071159363,0.25105082988739014,168082381
24-May-2023 07:50:27.029,0.6616119146347046,16002,168082362,20617,-0.6610218286514282,-0.24956244230270386,0.2510756254196167,168082382
24-May-2023 07:50:28.029,0.661602258682251,16002,168082362,20617,-0.6610103845596313,-0.2495928704738617,0.25109976530075073,168082383
24-May-2023 07:50:29.029,0.6615900993347168,16002,168082362,20617,-0.6610021591186523,-0.24962106347084045,0.25112587213516235,168082384
24-May-2023 07:50:30.029,0.6615791320800781,16002,168082362,20617,-0.6609971523284912,-0.24964246153831482,0.2511460781097412,168082385
24-May-2023 07:50:31.029,0.661574125289917,16002,168082362,20617,-0.6609824895858765,-0.24966636300086975,0.25117456912994385,168082386
24-May-2023 07:50:32.029,0.6615667343139648,16002,168082362,20617,-0.660973310470581,-0.24968785047531128,0.25119656324386597,168082387
24-May-2023 07:50:33.029,0.6615568399429321,16002,168082362,20617,-0.6609693765640259,-0.24970632791519165,0.25121575593948364,168082388
24-May-2023 07:50:34.029,0.661545991897583,16002,168082362,20617,-0.6609616279602051,-0.24972939491271973,0.25124067068099976,168082389
24-May-2023 07:50:35.029,0.6615413427352905,16002,168082362,20617,-0.6609464883804321,-0.24975460767745972,0.2512683868408203,168082390
24-May-2023 07:50:36.029,0.6615321636199951,16002,168082362,20617,-0.6609374284744263,-0.2497793436050415,0.2512911558151245,168082391
24-May-2023 07:50:37.029,0.6615158319473267,16002,168082362,20617,-0.6609327793121338,-0.2498115599155426,0.25131481885910034,168082392
24-May-2023 07:50:38.029,0.6615067720413208,16002,168082394,20611,-0.6609225273132324,-0.24983584880828857,0.2513415217399597,168082393
24-May-2023 07:50:39.029,0.6615029573440552,16002,168082394,20611,-0.6609078645706177,-0.24985796213150024,0.25136810541152954,168082394
24-May-2023 07:50:40.029,0.6614927053451538,16002,168082394,20611,-0.660901665687561,-0.24988079071044922,0.2513892650604248,168082395
24-May-2023 07:50:41.029,0.6614776849746704,16002,168082394,20611,-0.6608982086181641,-0.24990946054458618,0.251409113407135,168082396
24-May-2023 07:50:42.029,0.6614716053009033,16002,168082394,20611,-0.6608879566192627,-0.24992689490318298,0.2514345645904541,168082397
24-May-2023 07:50:43.029,0.6614663600921631,16002,168082394,20611,-0.6608738899230957,-0.2499503195285797,0.2514619827270508,168082398
24-May-2023 07:50:44.029,0.6614551544189453,16034,168082394,20611,-0.660866379737854,-0.24997860193252563,0.2514832615852356,168082399
24-May-2023 07:50:45.029,0.6614435911178589,16034,168082394,20611,-0.660861611366272,-0.25,0.2515050768852234,168082400
24-May-2023 07:50:46.029,0.6614346504211426,16034,168082394,20611,-0.660849928855896,-0.2500242590904236,0.2515348196029663,168082401
24-May-2023 07:50:47.029,0.661430835723877,16034,168082394,20611,-0.660834789276123,-0.250049889087677,0.25155961513519287,168082402
24-May-2023 07:50:48.029,0.6614190340042114,16034,168082394,20611,-0.6608272790908813,-0.2500784397125244,0.2515811324119568,168082403
24-May-2023 07:50:49.029,0.6614059209823608,16034,168082394,20611,-0.6608244180679321,-0.2500990033149719,0.2516036033630371,168082404
24-May-2023 07:50:50.029,0.6614007949829102,16034,168082394,20611,-0.6608115434646606,-0.2501210570335388,0.2516292333602905,168082405
24-May-2023 07:50:51.029,0.6613940000534058,16034,168082394,20611,-0.6607999801635742,-0.2501438856124878,0.2516542077064514,168082406
24-May-2023 07:50:52.029,0.6613802909851074,16034,168082394,20611,-0.6607973575592041,-0.25016629695892334,0.25167548656463623,168082407
24-May-2023 07:50:53.029,0.6613684892654419,16034,168082394,20611,-0.660789966583252,-0.2501915693283081,0.2516997456550598,168082408
24-May-2023 07:50:54.029,0.6613636016845703,16034,168082394,20611,-0.660775899887085,-0.2502157688140869,0.25172609090805054,168082409
24-May-2023 07:50:55.029,0.66135573387146,16034,168082394,20611,-0.6607650518417358,-0.2502400279045105,0.2517513632774353,168082410
24-May-2023 07:50:56.029,0.6613446474075317,16034,168082394,20611,-0.6607604026794434,-0.2502635717391968,0.251769483089447,168082411
24-May-2023 07:50:57.029,0.6613337993621826,16034,168082394,20611,-0.6607520580291748,-0.2502884268760681,0.251794695854187,168082412
24-May-2023 07:50:58.029,0.6613292694091797,16034,168082394,20611,-0.6607353687286377,-0.2503141164779663,0.2518240809440613,168082413
24-May-2023 07:50:59.029,0.6613204479217529,16034,168082394,20611,-0.6607259511947632,-0.2503397464752197,0.25184643268585205,168082414
24-May-2023 07:51:00.029,0.6613078117370605,16034,168082394,20611,-0.6607227325439453,-0.2503620386123657,0.2518664598464966,168082415
24-May-2023 07:51:01.029,0.6612987518310547,16034,168082394,20611,-0.6607120037078857,-0.2503867745399475,0.2518935799598694,168082416
24-May-2023 07:51:02.029,0.6612952947616577,16034,168082394,20611,-0.6606988906860352,-0.2504080533981323,0.25191599130630493,168082417
24-May-2023 07:51:03.029,0.6612842082977295,16034,168082394,20611,-0.660690426826477,-0.2504352331161499,0.2519400715827942,168082418
24-May-2023 07:51:04.029,0.6612675189971924,16034,168082394,20611,-0.6606897115707397,-0.25045937299728394,0.251961886882782,168082419
24-May-2023 07:51:05.029,0.6612591743469238,16034,168082394,20611,-0.6606783866882324,-0.25048285722732544,0.2519901990890503,168082420
24-May-2023 07:51:06.029,0.6612552404403687,16034,168082394,20611,-0.6606643199920654,-0.2505059242248535,0.25201475620269775,168082421
24-May-2023 07:51:07.029,0.6612448692321777,16034,168082394,20611,-0.6606577634811401,-0.25053006410598755,0.25203561782836914,168082422
24-May-2023 07:51:08.029,0.661231517791748,16034,168082394,20611,-0.660652756690979,-0.25055354833602905,0.25205981731414795,168082423
24-May-2023 07:51:09.029,0.6612248420715332,16034,168082394,20611,-0.6606411933898926,-0.2505761384963989,0.25208544731140137,168082424
24-May-2023 07:51:10.029,0.6612210273742676,16034,168082426,20617,-0.6606254577636719,-0.2506031394004822,0.2521097660064697,168082425
24-May-2023 07:51:11.029,0.6612099409103394,16034,168082426,20617,-0.6606199741363525,-0.2506254315376282,0.25213128328323364,168082426
24-May-2023 07:51:12.029,0.661194920539856,16034,168082426,20617,-0.6606161594390869,-0.2506487965583801,0.2521567940711975,168082427
24-May-2023 07:51:13.029,0.6611884832382202,16034,168082426,20617,-0.6606020927429199,-0.25067412853240967,0.2521851658821106,168082428
24-May-2023 07:51:14.029,0.6611825227737427,16034,168082426,20617,-0.6605886220932007,-0.2507007122039795,0.25221019983291626,168082429
24-May-2023 07:51:15.029,0.6611698865890503,16034,168082426,20617,-0.6605839729309082,-0.2507252097129822,0.25223076343536377,168082430
24-May-2023 07:51:16.029,0.6611559391021729,16066,168082426,20617,-0.660577654838562,-0.2507530450820923,0.2522566318511963,168082431
24-May-2023 07:51:17.029,0.6611534357070923,16066,168082426,20617,-0.6605644226074219,-0.2507728934288025,0.25227808952331543,168082432
24-May-2023 07:51:18.029,0.6611462831497192,16066,168082426,20617,-0.6605538129806519,-0.2507961392402649,0.2523013949394226,168082433
24-May-2023 07:51:19.029,0.6611329317092896,16066,168082426,20617,-0.6605509519577026,-0.2508179545402527,0.25232189893722534,168082434
24-May-2023 07:51:20.029,0.6611214876174927,16066,168082426,20617,-0.6605434417724609,-0.2508412003517151,0.25234878063201904,168082435
24-May-2023 07:51:21.029,0.6611179113388062,16066,168082426,20617,-0.6605304479598999,-0.2508620023727417,0.25237202644348145,168082436
24-May-2023 07:51:22.029,0.6611099243164062,16066,168082426,20617,-0.6605194807052612,-0.25088638067245483,0.25239622592926025,168082437
24-May-2023 07:51:23.029,0.6610944271087646,16066,168082426,20617,-0.6605165004730225,-0.2509121298789978,0.2524194121360779,168082438
24-May-2023 07:51:24.029,0.6610867977142334,16066,168082426,20617,-0.6605035066604614,-0.25094032287597656,0.2524455189704895,168082439
24-May-2023 07:51:25.029,0.6610821485519409,16066,168082426,20617,-0.6604876518249512,-0.25096625089645386,0.25247281789779663,168082440
24-May-2023 07:51:26.029,0.6610710620880127,16066,168082426,20617,-0.6604788303375244,-0.25099217891693115,0.2524997591972351,168082441
24-May-2023 07:51:27.029,0.6610556840896606,16066,168082426,20617,-0.6604748964309692,-0.2510194778442383,0.2525230646133423,168082442
24-May-2023 07:51:28.029,0.6610467433929443,16066,168082426,20617,-0.660467267036438,-0.25104111433029175,0.25254422426223755,168082443
24-May-2023 07:51:29.029,0.6610435247421265,16066,168082426,20617,-0.6604537963867188,-0.25106173753738403,0.2525673508644104,168082444
24-May-2023 07:51:30.029,0.6610336303710938,16066,168082426,20617,-0.6604452133178711,-0.2510843873023987,0.2525935769081116,168082445
24-May-2023 07:51:31.029,0.6610174179077148,16066,168082426,20617,-0.6604433059692383,-0.25110918283462524,0.2526165843009949,168082446
24-May-2023 07:51:32.029,0.6610109806060791,16066,168082426,20617,-0.6604323387145996,-0.2511332035064697,0.25263845920562744,168082447
24-May-2023 07:51:33.029,0.6610105037689209,16066,168082426,20617,-0.6604149341583252,-0.25115418434143066,0.2526642680168152,168082448
24-May-2023 07:51:34.029,0.6609967947006226,16066,168082426,20617,-0.6604081392288208,-0.25118112564086914,0.252690851688385,168082449
24-May-2023 07:51:35.029,0.6609830856323242,16066,168082426,20617,-0.6604049205780029,-0.2512083649635315,0.2527083158493042,168082450
24-May-2023 07:51:36.029,0.6609771251678467,16066,168082426,20617,-0.660393238067627,-0.25122785568237305,0.2527352571487427,168082451
24-May-2023 07:51:37.029,0.6609735488891602,16066,168082426,20617,-0.6603755950927734,-0.251254141330719,0.25276362895965576,168082452
24-May-2023 07:51:38.029,0.6609556674957275,16066,168082426,20617,-0.6603741645812988,-0.2512819170951843,0.25278735160827637,168082453
24-May-2023 07:51:39.029,0.6609426736831665,16066,168082426,20617,-0.6603684425354004,-0.2513081431388855,0.2528091073036194,168082454
24-May-2023 07:51:40.030,0.6609424352645874,16066,168082426,20617,-0.660354495048523,-0.2513231635093689,0.25283271074295044,168082455
24-May-2023 07:51:41.030,0.660934567451477,16066,168082426,20617,-0.6603412628173828,-0.2513493299484253,0.2528616786003113,168082456
24-May-2023 07:51:42.030,0.6609221696853638,16066,168082458,20611,-0.6603378057479858,-0.2513749599456787,0.25287705659866333,168082457
24-May-2023 07:51:43.030,0.6609077453613281,16066,168082458,20611,-0.660332202911377,-0.2514030337333679,0.25290215015411377,168082458
24-May-2023 07:51:44.030,0.6609057188034058,16066,168082458,20611,-0.6603150367736816,-0.25142431259155273,0.2529299259185791,168082459
24-May-2023 07:51:45.030,0.6608991622924805,16066,168082458,20611,-0.6603045463562012,-0.25144529342651367,0.252954363822937,168082460
24-May-2023 07:51:46.030,0.6608831882476807,16066,168082458,20611,-0.660301923751831,-0.2514715790748596,0.252976655960083,168082461
24-May-2023 07:51:47.030,0.6608723402023315,16066,168082458,20611,-0.6602941751480103,-0.2514957785606384,0.25300103425979614,168082462
24-May-2023 07:51:48.030,0.6608707904815674,16098,168082458,20611,-0.6602784395217896,-0.25151389837265015,0.25302833318710327,168082463
24-May-2023 07:51:49.030,0.660860538482666,16098,168082458,20611,-0.6602680683135986,-0.2515428066253662,0.25305306911468506,168082464
24-May-2023 07:51:50.030,0.6608445644378662,16098,168082458,20611,-0.6602678298950195,-0.251567006111145,0.2530721426010132,168082465
24-May-2023 07:51:51.030,0.6608330011367798,16098,168082458,20611,-0.6602596044540405,-0.25159186124801636,0.25309860706329346,168082466
24-May-2023 07:51:52.030,0.6608343124389648,16098,168082458,20611,-0.6602424383163452,-0.25160926580429077,0.25312256813049316,168082467
24-May-2023 07:51:53.030,0.6608232259750366,16098,168082458,20611,-0.6602343320846558,-0.25163567066192627,0.253146767616272,168082468
24-May-2023 07:51:54.030,0.660807728767395,16098,168082458,20611,-0.6602307558059692,-0.25166547298431396,0.25316673517227173,168082469
24-May-2023 07:51:55.030,0.6607991456985474,16098,168082458,20611,-0.6602214574813843,-0.2516879439353943,0.25319117307662964,168082470
24-May-2023 07:51:56.030,0.6607967615127563,16098,168082458,20611,-0.6602030992507935,-0.25171250104904175,0.25322097539901733,168082471
24-May-2023 07:51:57.030,0.6607861518859863,16098,168082458,20611,-0.6601964235305786,-0.2517387866973877,0.25324004888534546,168082472
24-May-2023 07:51:58.030,0.6607682704925537,16098,168082458,20611,-0.6601951122283936,-0.25176483392715454,0.25326400995254517,168082473
24-May-2023 07:51:59.030,0.6607658863067627,16098,168082458,20611,-0.6601810455322266,-0.25178295373916626,0.2532886862754822,168082474
24-May-2023 07:52:00.030,0.6607623100280762,16098,168082458,20611,-0.6601675748825073,-0.25180357694625854,0.2533130645751953,168082475
24-May-2023 07:52:01.030,0.660746693611145,16098,168082458,20611,-0.660163164138794,-0.25183165073394775,0.25333625078201294,168082476
24-May-2023 07:52:02.030,0.6607329845428467,16098,168082458,20611,-0.6601582765579224,-0.2518569231033325,0.25336021184921265,168082477
24-May-2023 07:52:03.030,0.6607282161712646,16098,168082458,20611,-0.6601440906524658,-0.2518804669380188,0.2533871531486511,168082478
24-May-2023 07:52:04.030,0.6607238054275513,16098,168082458,20611,-0.6601278781890869,-0.2519070506095886,0.2534138560295105,168082479
24-May-2023 07:52:05.030,0.6607100963592529,16098,168082458,20611,-0.6601241827011108,-0.25193148851394653,0.25343501567840576,168082480
24-May-2023 07:52:06.030,0.6606988906860352,16098,168082458,20611,-0.6601191759109497,-0.2519516944885254,0.2534569501876831,168082481
24-May-2023 07:52:07.030,0.6606944799423218,16098,168082458,20611,-0.6601052284240723,-0.25197428464889526,0.2534821033477783,168082482
24-May-2023 07:52:08.030,0.660686731338501,16098,168082458,20611,-0.6600929498672485,-0.2520001530647278,0.2535088062286377,168082483
24-May-2023 07:52:09.030,0.6606709957122803,16098,168082458,20611,-0.6600924730300903,-0.2520238757133484,0.2535274624824524,168082484
24-May-2023 07:52:10.030,0.6606608629226685,16098,168082458,20611,-0.6600838899612427,-0.252047598361969,0.2535533905029297,168082485
24-May-2023 07:52:11.030,0.6606568098068237,16098,168082458,20611,-0.6600692272186279,-0.25207000970840454,0.2535790801048279,168082486
24-May-2023 07:52:12.030,0.6606501340866089,16098,168082458,20611,-0.6600574254989624,-0.2520955801010132,0.2536020874977112,168082487
24-May-2023 07:52:13.030,0.6606321334838867,16098,168082458,20611,-0.6600569486618042,-0.25212275981903076,0.2536230683326721,168082488
24-May-2023 07:52:14.030,0.6606229543685913,16098,168082490,20617,-0.6600480079650879,-0.2521458864212036,0.2536478638648987,168082489
24-May-2023 07:52:15.030,0.6606215238571167,16098,168082490,20617,-0.6600289344787598,-0.2521691918373108,0.2536766529083252,168082490
24-May-2023 07:52:16.030,0.6606122255325317,16098,168082490,20617,-0.6600207090377808,-0.25219303369522095,0.25369900465011597,168082491
24-May-2023 07:52:17.030,0.6605933904647827,16098,168082490,20617,-0.6600199937820435,-0.2522212266921997,0.2537224292755127,168082492
24-May-2023 07:52:18.030,0.6605868339538574,16098,168082490,20617,-0.6600083112716675,-0.2522422671318054,0.25374895334243774,168082493
24-May-2023 07:52:19.030,0.6605852842330933,16098,168082490,20617,-0.6599912643432617,-0.2522648572921753,0.25377440452575684,168082494
24-May-2023 07:52:20.030,0.6605734825134277,16130,168082490,20617,-0.6599862575531006,-0.25228792428970337,0.2537959814071655,168082495
24-May-2023 07:52:21.030,0.6605578660964966,16130,168082490,20617,-0.6599832773208618,-0.25231438875198364,0.2538173794746399,168082496
24-May-2023 07:52:22.030,0.6605517864227295,16130,168082490,20617,-0.6599693298339844,-0.25234031677246094,0.25384384393692017,168082497
24-May-2023 07:52:23.030,0.6605490446090698,16130,168082490,20617,-0.6599531173706055,-0.2523626685142517,0.25387072563171387,168082498
24-May-2023 07:52:24.030,0.6605345010757446,16130,168082490,20617,-0.6599494218826294,-0.2523879408836365,0.25389277935028076,168082499
24-May-2023 07:52:25.030,0.6605181694030762,16130,168082490,20617,-0.6599464416503906,-0.2524159550666809,0.25391483306884766,168082500
24-May-2023 07:52:26.030,0.660515308380127,16130,168082490,20617,-0.6599328517913818,-0.2524339556694031,0.2539401650428772,168082501
24-May-2023 07:52:27.030,0.6605110168457031,16130,168082490,20617,-0.6599177122116089,-0.25245827436447144,0.2539665102958679,168082502
24-May-2023 07:52:28.030,0.6604959964752197,16130,168082490,20617,-0.6599140167236328,-0.25248438119888306,0.25398969650268555,168082503
24-May-2023 07:52:29.030,0.6604828834533691,16130,168082490,20617,-0.6599087715148926,-0.2525101900100708,0.25401049852371216,168082504
24-May-2023 07:52:30.030,0.6604800224304199,16130,168082490,20617,-0.6598942279815674,-0.25253117084503174,0.2540361285209656,168082505
24-May-2023 07:52:31.030,0.6604750156402588,16130,168082490,20617,-0.6598799228668213,-0.2525542974472046,0.25406336784362793,168082506
24-May-2023 07:52:32.030,0.6604578495025635,16130,168082490,20617,-0.6598784923553467,-0.2525820732116699,0.25408393144607544,168082507
24-May-2023 07:52:33.030,0.660446286201477,16130,168082490,20617,-0.6598711013793945,-0.2526082396507263,0.25410687923431396,168082508
24-May-2023 07:52:34.030,0.6604431867599487,16130,168082490,20617,-0.6598533391952515,-0.25263285636901855,0.2541359066963196,168082509
24-May-2023 07:52:35.030,0.6604377031326294,16130,168082490,20617,-0.6598438024520874,-0.25265073776245117,0.25415849685668945,168082510
24-May-2023 07:52:36.030,0.6604198217391968,16130,168082490,20617,-0.659844160079956,-0.252676784992218,0.2541782259941101,168082511
24-May-2023 07:52:37.030,0.6604102849960327,16130,168082490,20617,-0.6598354578018188,-0.25269925594329834,0.25420230627059937,168082512
24-May-2023 07:52:38.030,0.6604076623916626,16130,168082490,20617,-0.6598198413848877,-0.2527209520339966,0.2542290687561035,168082513
24-May-2023 07:52:39.030,0.6603990793228149,16130,168082490,20617,-0.659809947013855,-0.2527464032173157,0.25425153970718384,168082514
24-May-2023 07:52:40.030,0.6603788137435913,16130,168082490,20617,-0.6598091125488281,-0.2527770400047302,0.2542750835418701,168082515
24-May-2023 07:52:41.030,0.6603726148605347,16130,168082490,20617,-0.659798264503479,-0.25279682874679565,0.2542994022369385,168082516
24-May-2023 07:52:42.030,0.6603696346282959,16130,168082490,20617,-0.6597806215286255,-0.25282174348831177,0.25432872772216797,168082517
24-May-2023 07:52:43.030,0.6603587865829468,16130,168082490,20617,-0.659772515296936,-0.252846896648407,0.2543528079986572,168082518
24-May-2023 07:52:44.030,0.6603429317474365,16130,168082490,20617,-0.6597715616226196,-0.252871572971344,0.25437217950820923,168082519
24-May-2023 07:52:45.030,0.6603357791900635,16130,168082490,20617,-0.6597585678100586,-0.252896785736084,0.2543993592262268,168082520
24-May-2023 07:52:46.030,0.6603344678878784,16130,168082522,20617,-0.6597424745559692,-0.2529151439666748,0.25442564487457275,168082521
24-May-2023 07:52:47.030,0.660321831703186,16130,168082522,20617,-0.6597365140914917,-0.2529414892196655,0.2544478178024292,168082522
24-May-2023 07:52:48.030,0.6603057384490967,16130,168082522,20617,-0.6597366333007812,-0.25296616554260254,0.25446534156799316,168082523
24-May-2023 07:52:49.030,0.6603012084960938,16130,168082522,20617,-0.6597217321395874,-0.2529875636100769,0.25449424982070923,168082524
24-May-2023 07:52:50.030,0.6602984666824341,16130,168082522,20617,-0.659706711769104,-0.2530093193054199,0.2545185685157776,168082525
24-May-2023 07:52:51.030,0.660284161567688,16130,168082522,20617,-0.6597040891647339,-0.2530348300933838,0.25453728437423706,168082526
24-May-2023 07:52:52.030,0.6602680683135986,16162,168082522,20617,-0.6597003936767578,-0.2530636191368103,0.2545601725578308,168082527
24-May-2023 07:52:53.030,0.6602661609649658,16162,168082522,20617,-0.6596821546554565,-0.2530858516693115,0.2545904517173767,168082528
24-May-2023 07:52:54.030,0.6602622270584106,16162,168082522,20617,-0.6596678495407104,-0.25310879945755005,0.2546148896217346,168082529
24-May-2023 07:52:55.030,0.6602449417114258,16162,168082522,20617,-0.6596662998199463,-0.2531368136405945,0.25463563203811646,168082530
24-May-2023 07:52:56.030,0.660232663154602,16162,168082522,20617,-0.6596598625183105,-0.25315916538238525,0.2546621561050415,168082531
24-May-2023 07:52:57.030,0.6602298021316528,16162,168082522,20617,-0.6596438884735107,-0.2531816363334656,0.2546880841255188,168082532
24-May-2023 07:52:58.030,0.6602228879928589,16162,168082522,20617,-0.6596331596374512,-0.25320565700531006,0.25471043586730957,168082533
24-May-2023 07:52:59.030,0.6602052450180054,16162,168082522,20617,-0.6596323251724243,-0.2532315254211426,0.2547314763069153,168082534
24-May-2023 07:53:00.030,0.6601958274841309,16162,168082522,20617,-0.6596242189407349,-0.25325125455856323,0.25475746393203735,168082535
24-May-2023 07:53:01.030,0.6601924896240234,16162,168082522,20617,-0.659608006477356,-0.25327467918395996,0.25478506088256836,168082536
24-May-2023 07:53:02.030,0.6601846218109131,16162,168082522,20617,-0.6595975160598755,-0.25330156087875366,0.25480592250823975,168082537
24-May-2023 07:53:03.030,0.6601698398590088,16162,168082522,20617,-0.6595945358276367,-0.2533280849456787,0.2548256516456604,168082538
24-May-2023 07:53:04.030,0.6601624488830566,16162,168082522,20617,-0.6595842838287354,-0.25334644317626953,0.25485312938690186,168082539
24-May-2023 07:53:05.030,0.6601594686508179,16162,168082522,20617,-0.6595675945281982,-0.25337302684783936,0.25487732887268066,168082540
24-May-2023 07:53:06.030,0.6601488590240479,16162,168082522,20617,-0.6595604419708252,-0.25339561700820923,0.25490111112594604,168082541
24-May-2023 07:53:07.030,0.6601306200027466,16162,168082522,20617,-0.6595609188079834,-0.2534216642379761,0.25492143630981445,168082542
24-May-2023 07:53:08.030,0.6601260900497437,16162,168082522,20617,-0.6595484018325806,-0.25344163179397583,0.2549459934234619,168082543
24-May-2023 07:53:09.030,0.6601247787475586,16162,168082522,20617,-0.6595298051834106,-0.2534666061401367,0.2549716830253601,168082544
24-May-2023 07:53:10.030,0.6601077318191528,16162,168082522,20617,-0.6595256328582764,-0.2534971237182617,0.2549973130226135,168082545
24-May-2023 07:53:11.030,0.6600922346115112,16162,168082522,20617,-0.6595231294631958,-0.2535196542739868,0.25502169132232666,168082546
24-May-2023 07:53:12.030,0.6600884199142456,16162,168082522,20617,-0.6595081090927124,-0.2535408139228821,0.25504887104034424,168082547
24-May-2023 07:53:13.030,0.6600838899612427,16162,168082522,20617,-0.6594923734664917,-0.253567099571228,0.2550742030143738,168082548
24-May-2023 07:53:14.030,0.6600706577301025,16162,168082522,20617,-0.6594880819320679,-0.25359201431274414,0.25509506464004517,168082549
24-May-2023 07:53:15.030,0.6600565910339355,16162,168082522,20617,-0.6594854593276978,-0.2536137104034424,0.25511735677719116,168082550
24-May-2023 07:53:16.030,0.6600528955459595,16162,168082522,20617,-0.659469485282898,-0.2536366581916809,0.2551446557044983,168082551
24-May-2023 07:53:17.030,0.6600496768951416,16162,168082522,20617,-0.6594560146331787,-0.2536587715148926,0.25516581535339355,168082552
24-May-2023 07:53:18.030,0.6600323915481567,16162,168082554,20611,-0.6594536304473877,-0.253684937953949,0.25519102811813354,168082553
24-May-2023 07:53:19.030,0.6600191593170166,16162,168082554,20611,-0.6594487428665161,-0.2537110447883606,0.25521260499954224,168082554
24-May-2023 07:53:20.030,0.6600159406661987,16162,168082554,20611,-0.6594315767288208,-0.2537335157394409,0.2552422881126404,168082555
24-May-2023 07:53:21.030,0.6600112915039062,16162,168082554,20611,-0.6594187021255493,-0.25375837087631226,0.2552632689476013,168082556
24-May-2023 07:53:22.030,0.6599946022033691,16162,168082554,20611,-0.6594157218933105,-0.2537860870361328,0.2552867531776428,168082557
24-May-2023 07:53:23.030,0.6599845886230469,16162,168082554,20611,-0.6594074964523315,-0.2538081407546997,0.2553108334541321,168082558
24-May-2023 07:53:24.030,0.6599814891815186,16194,168082554,20611,-0.6593921184539795,-0.2538319230079651,0.25533515214920044,168082559
24-May-2023 07:53:25.030,0.6599756479263306,16194,168082554,20611,-0.6593800783157349,-0.25385499000549316,0.2553585171699524,168082560
24-May-2023 07:53:26.030,0.6599578857421875,16194,168082554,20611,-0.659379243850708,-0.25387877225875854,0.2553826570510864,168082561
24-May-2023 07:53:27.030,0.6599477529525757,16194,168082554,20611,-0.6593714952468872,-0.2539016604423523,0.25540614128112793,168082562
24-May-2023 07:53:28.030,0.6599452495574951,16194,168082554,20611,-0.6593538522720337,-0.2539289593696594,0.25543123483657837,168082563
24-May-2023 07:53:29.030,0.6599361896514893,16194,168082554,20611,-0.6593455076217651,-0.25394874811172485,0.25545644760131836,168082564
24-May-2023 07:53:30.030,0.6599189043045044,16194,168082554,20611,-0.6593430042266846,-0.2539762258529663,0.2554801106452942,168082565
24-May-2023 07:53:31.030,0.6599116325378418,16194,168082554,20611,-0.6593344211578369,-0.25399643182754517,0.2555010914802551,168082566
24-May-2023 07:53:32.030,0.6599112749099731,16194,168082554,20611,-0.659314751625061,-0.2540239095687866,0.2555254101753235,168082567
24-May-2023 07:53:33.030,0.6598993539810181,16194,168082554,20611,-0.6593078374862671,-0.2540448307991028,0.25555282831192017,168082568
24-May-2023 07:53:34.030,0.6598814725875854,16194,168082554,20611,-0.6593064069747925,-0.25407373905181885,0.2555745244026184,168082569
24-May-2023 07:53:35.030,0.6598758697509766,16194,168082554,20611,-0.6592917442321777,-0.254100501537323,0.2556002736091614,168082570
24-May-2023 07:53:36.030,0.6598749160766602,16194,168082554,20611,-0.6592763662338257,-0.2541184425354004,0.25562453269958496,168082571
24-May-2023 07:53:37.030,0.65986168384552,16194,168082554,20611,-0.6592726707458496,-0.25414079427719116,0.25564634799957275,168082572
24-May-2023 07:53:38.030,0.6598430871963501,16194,168082554,20611,-0.6592719554901123,-0.2541700601577759,0.25566697120666504,168082573
24-May-2023 07:53:39.030,0.6598402261734009,16194,168082554,20611,-0.6592592000961304,-0.2541852593421936,0.25569236278533936,168082574
24-May-2023 07:53:40.030,0.6598366498947144,16194,168082554,20611,-0.6592400074005127,-0.25421375036239624,0.2557215690612793,168082575
24-May-2023 07:53:41.030,0.6598218679428101,16194,168082554,20611,-0.6592367887496948,-0.2542386054992676,0.2557438015937805,168082576
24-May-2023 07:53:42.030,0.6598058938980103,16194,168082554,20611,-0.659232497215271,-0.25426971912384033,0.25576525926589966,168082577
24-May-2023 07:53:43.030,0.6598039865493774,16194,168082554,20611,-0.6592167615890503,-0.2542881369590759,0.2557920813560486,168082578
24-May-2023 07:53:44.030,0.6597994565963745,16194,168082554,20611,-0.6592023372650146,-0.25431138277053833,0.25581789016723633,168082579
24-May-2023 07:53:45.030,0.6597856283187866,16194,168082554,20611,-0.6591989994049072,-0.2543371915817261,0.255837619304657,168082580
24-May-2023 07:53:46.030,0.6597704887390137,16194,168082554,20611,-0.659194827079773,-0.2543664574623108,0.25585854053497314,168082581
24-May-2023 07:53:47.030,0.6597709655761719,16194,168082554,20611,-0.6591759920120239,-0.25438761711120605,0.25588369369506836,168082582
24-May-2023 07:53:48.030,0.6597627401351929,16194,168082554,20611,-0.6591644287109375,-0.2544087767601013,0.25591403245925903,168082583
24-May-2023 07:53:49.030,0.6597452163696289,16194,168082554,20611,-0.6591637134552002,-0.2544345259666443,0.2559354305267334,168082584
24-May-2023 07:53:50.030,0.6597362756729126,16194,168082586,20617,-0.6591552495956421,-0.2544601559638977,0.2559549808502197,168082585
24-May-2023 07:53:51.030,0.6597350835800171,16194,168082586,20617,-0.6591376066207886,-0.25447773933410645,0.2559862732887268,168082586
24-May-2023 07:53:52.030,0.659725546836853,16194,168082586,20617,-0.6591285467147827,-0.2545018196105957,0.25600922107696533,168082587
24-May-2023 07:53:53.030,0.659709095954895,16194,168082586,20617,-0.6591291427612305,-0.25452685356140137,0.25602567195892334,168082588
24-May-2023 07:53:54.030,0.6596987247467041,16194,168082586,20617,-0.6591199636459351,-0.2545505166053772,0.25605255365371704,168082589
24-May-2023 07:53:55.030,0.659699559211731,16194,168082586,20617,-0.6591004133224487,-0.2545703053474426,0.25608134269714355,168082590
24-May-2023 07:53:56.030,0.6596881151199341,16226,168082586,20617,-0.6590937376022339,-0.25459736585617065,0.2561013698577881,168082591
24-May-2023 07:53:57.030,0.6596670150756836,16226,168082586,20617,-0.6590936183929443,-0.25462669134140015,0.256126344203949,168082592
24-May-2023 07:53:58.030,0.6596614122390747,16226,168082586,20617,-0.6590787172317505,-0.25465065240859985,0.25615525245666504,168082593
24-May-2023 07:53:59.030,0.6596624851226807,16226,168082586,20617,-0.6590604782104492,-0.2546690106391907,0.25618112087249756,168082594
24-May-2023 07:54:00.030,0.6596484184265137,16226,168082586,20617,-0.6590543985366821,-0.25470054149627686,0.2562023401260376,168082595
24-May-2023 07:54:01.030,0.6596332788467407,16226,168082586,20617,-0.6590526103973389,-0.2547253966331482,0.25622105598449707,168082596
24-May-2023 07:54:02.030,0.6596308946609497,16226,168082586,20617,-0.6590396165847778,-0.2547403573989868,0.25624585151672363,168082597
24-May-2023 07:54:03.030,0.6596258878707886,16226,168082586,20617,-0.6590245962142944,-0.254766047000885,0.25627124309539795,168082598
24-May-2023 07:54:04.030,0.6596111059188843,16226,168082586,20617,-0.6590207815170288,-0.25479239225387573,0.25629276037216187,168082599
24-May-2023 07:54:05.030,0.6595966815948486,16226,168082586,20617,-0.6590179204940796,-0.2548159956932068,0.2563144564628601,168082600
24-May-2023 07:54:06.030,0.659591555595398,16226,168082586,20617,-0.6590030193328857,-0.2548385262489319,0.2563435435295105,168082601
24-May-2023 07:54:07.030,0.6595879793167114,16226,168082586,20617,-0.6589877605438232,-0.2548637390136719,0.2563660740852356,168082602
24-May-2023 07:54:08.030,0.6595733165740967,16226,168082586,20617,-0.6589857339859009,-0.25488603115081787,0.2563871741294861,168082603
24-May-2023 07:54:09.030,0.6595590114593506,16226,168082586,20617,-0.6589804887771606,-0.25491201877593994,0.25641173124313354,168082604
24-May-2023 07:54:10.030,0.6595555543899536,16226,168082586,20617,-0.6589624881744385,-0.25493544340133667,0.2564437985420227,168082605
24-May-2023 07:54:11.030,0.6595489978790283,16226,168082586,20617,-0.6589474678039551,-0.25496596097946167,0.25646859407424927,168082606
24-May-2023 07:54:12.030,0.6595317125320435,16226,168082586,20617,-0.6589479446411133,-0.25498974323272705,0.2564881443977356,168082607
24-May-2023 07:54:13.030,0.6595218181610107,16226,168082586,20617,-0.6589411497116089,-0.25500762462615967,0.256513774394989,168082608
24-May-2023 07:54:14.030,0.6595199108123779,16226,168082586,20617,-0.6589227914810181,-0.2550334334373474,0.2565404772758484,168082609
24-May-2023 07:54:15.030,0.6595112085342407,16226,168082586,20617,-0.658911943435669,-0.2550603747367859,0.2565627098083496,168082610
24-May-2023 07:54:16.030,0.6594946384429932,16226,168082586,20617,-0.658911943435669,-0.2550840377807617,0.25658249855041504,168082611
24-May-2023 07:54:17.030,0.6594865322113037,16226,168082586,20617,-0.6589024066925049,-0.25510483980178833,0.25660645961761475,168082612
24-May-2023 07:54:18.030,0.6594849824905396,16226,168082586,20617,-0.6588847637176514,-0.25512444972991943,0.25663572549819946,168082613
24-May-2023 07:54:19.030,0.6594765186309814,16226,168082586,20617,-0.6588758230209351,-0.25515198707580566,0.2566542625427246,168082614
24-May-2023 07:54:20.030,0.6594566106796265,16226,168082586,20617,-0.658873438835144,-0.2551838159561157,0.25667959451675415,168082615
24-May-2023 07:54:21.030,0.6594498157501221,16226,168082586,20617,-0.658862829208374,-0.25520485639572144,0.2567037343978882,168082616
24-May-2023 07:54:22.030,0.6594479084014893,16226,168082618,20617,-0.6588464975357056,-0.25522494316101074,0.2567303776741028,168082617
24-May-2023 07:54:23.030,0.6594374179840088,16226,168082618,20617,-0.6588388681411743,-0.25525081157684326,0.25675147771835327,168082618
24-May-2023 07:54:24.030,0.6594195365905762,16226,168082618,20617,-0.6588375568389893,-0.2552757263183594,0.2567749619483948,168082619
24-May-2023 07:54:25.030,0.6594150066375732,16226,168082618,20617,-0.6588244438171387,-0.25529927015304565,0.25679725408554077,168082620
24-May-2023 07:54:26.030,0.6594138145446777,16226,168082618,20617,-0.6588090658187866,-0.25531822443008423,0.2568204402923584,168082621
24-May-2023 07:54:27.030,0.6594011783599854,16226,168082618,20617,-0.6588038206100464,-0.2553430199623108,0.2568422555923462,168082622
24-May-2023 07:54:28.030,0.6593836545944214,16258,168082618,20617,-0.658800482749939,-0.25537246465682983,0.256866455078125,168082623
24-May-2023 07:54:29.030,0.6593770980834961,16258,168082618,20617,-0.6587867736816406,-0.25539499521255493,0.25689584016799927,168082624
24-May-2023 07:54:30.030,0.6593739986419678,16258,168082618,20617,-0.6587702035903931,-0.25541895627975464,0.2569223642349243,168082625
24-May-2023 07:54:31.030,0.6593600511550903,16258,168082618,20617,-0.6587650775909424,-0.2554447054862976,0.25694626569747925,168082626
24-May-2023 07:54:32.030,0.6593436002731323,16258,168082618,20617,-0.6587637662887573,-0.25546860694885254,0.25696802139282227,168082627
24-May-2023 07:54:33.030,0.6593434810638428,16258,168082618,20617,-0.6587473154067993,-0.25548726320266724,0.2569916844367981,168082628
24-May-2023 07:54:34.030,0.6593369245529175,16258,168082618,20617,-0.6587330102920532,-0.2555147409439087,0.2570177912712097,168082629
24-May-2023 07:54:35.030,0.6593215465545654,16258,168082618,20617,-0.6587308645248413,-0.25553733110427856,0.2570405602455139,168082630
24-May-2023 07:54:36.030,0.6593072414398193,16258,168082618,20617,-0.6587256193161011,-0.2555624842643738,0.2570658326148987,168082631
24-May-2023 07:54:37.030,0.6593058109283447,16258,168082618,20617,-0.6587077379226685,-0.255585253238678,0.2570924758911133,168082632
24-May-2023 07:54:38.030,0.6593010425567627,16258,168082618,20617,-0.658693790435791,-0.2556115984916687,0.2571142315864563,168082633
24-May-2023 07:54:39.030,0.6592844724655151,16258,168082618,20617,-0.6586921215057373,-0.25563615560531616,0.2571367621421814,168082634
24-May-2023 07:54:40.030,0.6592737436294556,16258,168082618,20617,-0.6586847305297852,-0.25566232204437256,0.25715649127960205,168082635
24-May-2023 07:54:41.030,0.659272313117981,16258,168082618,20617,-0.6586672067642212,-0.2556841969490051,0.2571839690208435,168082636
24-May-2023 07:54:42.030,0.6592624187469482,16258,168082618,20617,-0.658658504486084,-0.2557058334350586,0.2572099566459656,168082637
24-May-2023 07:54:43.030,0.6592457294464111,16258,168082618,20617,-0.6586576700210571,-0.2557307481765747,0.25722992420196533,168082638
24-May-2023 07:54:44.030,0.6592350006103516,16258,168082618,20617,-0.6586484909057617,-0.2557603120803833,0.2572515606880188,168082639
24-May-2023 07:54:45.030,0.659233570098877,16258,168082618,20617,-0.6586312055587769,-0.2557786703109741,0.2572811245918274,168082640
24-May-2023 07:54:46.030,0.6592241525650024,16258,168082618,20617,-0.6586230993270874,-0.25580012798309326,0.25730472803115845,168082641
24-May-2023 07:54:47.030,0.659204363822937,16258,168082618,20617,-0.6586219072341919,-0.25583338737487793,0.2573261260986328,168082642
24-May-2023 07:54:48.030,0.6591988801956177,16258,168082618,20617,-0.6586105823516846,-0.2558519244194031,0.25735044479370117,168082643
24-May-2023 07:54:49.030,0.6591982841491699,16258,168082618,20617,-0.658591628074646,-0.25587332248687744,0.25737911462783813,168082644
24-May-2023 07:54:50.030,0.6591846942901611,16258,168082618,20617,-0.6585850715637207,-0.2559027075767517,0.2574012279510498,168082645
24-May-2023 07:54:51.030,0.6591706275939941,16258,168082618,20617,-0.6585845947265625,-0.2559218406677246,0.2574198246002197,168082646
24-May-2023 07:54:52.030,0.6591644287109375,16258,168082618,20617,-0.6585673093795776,-0.25595128536224365,0.2574508786201477,168082647
24-May-2023 07:54:53.030,0.6591626405715942,16258,168082618,20617,-0.6585533618927002,-0.2559676170349121,0.25747501850128174,168082648
24-May-2023 07:54:54.030,0.6591473817825317,16258,168082650,20617,-0.6585477590560913,-0.2559988498687744,0.2574971318244934,168082649
24-May-2023 07:54:55.030,0.6591305732727051,16258,168082650,20617,-0.6585458517074585,-0.2560257911682129,0.25751829147338867,168082650
24-May-2023 07:54:56.030,0.6591275930404663,16258,168082650,20617,-0.6585304737091064,-0.25604552030563354,0.2575448751449585,168082651
24-May-2023 07:54:57.030,0.6591249704360962,16258,168082650,20617,-0.6585148572921753,-0.25606846809387207,0.25756925344467163,168082652
24-May-2023 07:54:58.030,0.6591074466705322,16258,168082650,20617,-0.6585136651992798,-0.25609564781188965,0.2575894594192505,168082653
24-May-2023 07:54:59.030,0.6590926647186279,16258,168082650,20617,-0.6585092544555664,-0.2561212182044983,0.2576134204864502,168082654
24-May-2023 07:55:00.030,0.659091591835022,16290,168082650,20617,-0.6584924459457397,-0.2561403512954712,0.2576404809951782,168082655
24-May-2023 07:55:01.030,0.6590869426727295,16290,168082650,20617,-0.6584802865982056,-0.25615960359573364,0.2576637864112854,168082656
24-May-2023 07:55:02.030,0.6590687036514282,16290,168082650,20617,-0.6584787368774414,-0.2561904191970825,0.25768399238586426,168082657
24-May-2023 07:55:03.030,0.6590576171875,16290,168082650,20617,-0.6584711074829102,-0.2562131881713867,0.2577096223831177,168082658
24-May-2023 07:55:04.030,0.6590583324432373,16290,168082650,20617,-0.6584508419036865,-0.2562348246574402,0.2577381134033203,168082659
24-May-2023 07:55:05.030,0.6590505838394165,16290,168082650,20617,-0.6584391593933105,-0.25626319646835327,0.257759690284729,168082660
24-May-2023 07:55:06.030,0.6590309143066406,16290,168082650,20617,-0.6584393978118896,-0.2562900185585022,0.25778234004974365,168082661
24-May-2023 07:55:07.030,0.6590198278427124,16290,168082650,20617,-0.6584295034408569,-0.2563171982765198,0.25780928134918213,168082662
24-May-2023 07:55:08.030,0.6590210199356079,16290,168082650,20617,-0.6584099531173706,-0.25633686780929565,0.2578364610671997,168082663
24-May-2023 07:55:09.030,0.659010648727417,16290,168082650,20617,-0.6584033966064453,-0.2563592195510864,0.2578575611114502,168082664
24-May-2023 07:55:10.030,0.6589927673339844,16290,168082650,20617,-0.6584039926528931,-0.25638407468795776,0.2578761577606201,168082665
24-May-2023 07:55:11.030,0.6589840650558472,16290,168082650,20617,-0.658395528793335,-0.25640392303466797,0.2579006552696228,168082666
24-May-2023 07:55:12.030,0.6589843034744263,16290,168082650,20617,-0.6583772897720337,-0.25642502307891846,0.2579256296157837,168082667
24-May-2023 07:55:13.030,0.6589690446853638,16290,168082650,20617,-0.658370852470398,-0.2564573884010315,0.2579495310783386,168082668
24-May-2023 07:55:14.030,0.6589527130126953,16290,168082650,20617,-0.6583696603775024,-0.25648075342178345,0.2579699754714966,168082669
24-May-2023 07:55:15.030,0.6589471101760864,16290,168082650,20617,-0.6583571434020996,-0.25649869441986084,0.2579991817474365,168082670
24-May-2023 07:55:16.030,0.6589471101760864,16290,168082650,20617,-0.6583369970321655,-0.256525456905365,0.2580242156982422,168082671
24-May-2023 07:55:17.030,0.6589318513870239,16290,168082650,20617,-0.658332347869873,-0.25655561685562134,0.2580450773239136,168082672
24-May-2023 07:55:18.030,0.658915638923645,16290,168082650,20617,-0.6583294868469238,-0.256580114364624,0.25806909799575806,168082673
24-May-2023 07:55:19.030,0.6589149236679077,16290,168082650,20617,-0.6583139896392822,-0.25659799575805664,0.25809311866760254,168082674
24-May-2023 07:55:20.030,0.658912181854248,16290,168082650,20617,-0.658298134803772,-0.2566215991973877,0.25811684131622314,168082675
24-May-2023 07:55:21.030,0.6588921546936035,16290,168082650,20617,-0.6582956314086914,-0.256655216217041,0.2581414580345154,168082676
24-May-2023 07:55:22.030,0.6588783264160156,16290,168082650,20617,-0.6582927703857422,-0.25667279958724976,0.2581656575202942,168082677
24-May-2023 07:55:23.030,0.6588758230209351,16290,168082650,20617,-0.6582763195037842,-0.25669586658477783,0.25819116830825806,168082678
24-May-2023 07:55:24.030,0.6588722467422485,16290,168082650,20617,-0.6582624912261963,-0.256716787815094,0.25821423530578613,168082679
24-May-2023 07:55:25.030,0.6588559150695801,16290,168082650,20617,-0.6582618951797485,-0.25673985481262207,0.2582349181175232,168082680
24-May-2023 07:55:26.030,0.6588418483734131,16290,168082682,20611,-0.6582561731338501,-0.2567673921585083,0.25825774669647217,168082681
24-May-2023 07:55:27.030,0.6588399410247803,16290,168082682,20611,-0.6582376956939697,-0.2567923665046692,0.2582851052284241,168082682
24-May-2023 07:55:28.030,0.6588338613510132,16290,168082682,20611,-0.6582250595092773,-0.2568166255950928,0.25830864906311035,168082683
24-May-2023 07:55:29.030,0.6588149070739746,16290,168082682,20611,-0.6582249402999878,-0.25684118270874023,0.2583315968513489,168082684
24-May-2023 07:55:30.030,0.6588056087493896,16290,168082682,20611,-0.6582155227661133,-0.2568661570549011,0.25835561752319336,168082685
24-May-2023 07:55:31.030,0.6588019132614136,16290,168082682,20611,-0.6581994295120239,-0.2568882703781128,0.2583833932876587,168082686
24-May-2023 07:55:32.030,0.6587952375411987,16322,168082682,20611,-0.6581888198852539,-0.2569109797477722,0.25840574502944946,168082687
24-May-2023 07:55:33.030,0.658775806427002,16322,168082682,20611,-0.6581907272338867,-0.2569344639778137,0.2584274411201477,168082688
24-May-2023 07:55:34.030,0.658767580986023,16322,168082682,20611,-0.658180832862854,-0.25695717334747314,0.2584507465362549,168082689
24-May-2023 07:55:35.030,0.6587669849395752,16322,168082682,20611,-0.6581612825393677,-0.2569822072982788,0.25847744941711426,168082690
24-May-2023 07:55:36.030,0.6587561368942261,16322,168082682,20611,-0.6581522226333618,-0.25700974464416504,0.2584996819496155,168082691
24-May-2023 07:55:37.030,0.6587367057800293,16322,168082682,20611,-0.6581516265869141,-0.25703543424606323,0.25852614641189575,168082692
24-May-2023 07:55:38.030,0.6587334871292114,16322,168082682,20611,-0.6581379175186157,-0.25705385208129883,0.25855088233947754,168082693
24-May-2023 07:55:39.030,0.6587313413619995,16322,168082682,20611,-0.6581196784973145,-0.25708305835723877,0.25857430696487427,168082694
24-May-2023 07:55:40.030,0.6587176322937012,16322,168082682,20611,-0.6581162214279175,-0.257101833820343,0.2585979104042053,168082695
24-May-2023 07:55:41.030,0.6586992740631104,16322,168082682,20611,-0.658115029335022,-0.2571287155151367,0.2586210370063782,168082696
24-May-2023 07:55:42.030,0.6586946249008179,16322,168082682,20611,-0.6581028699874878,-0.257149338722229,0.258644700050354,168082697
24-May-2023 07:55:43.030,0.6586927175521851,16322,168082682,20611,-0.6580840349197388,-0.25717419385910034,0.25867170095443726,168082698
24-May-2023 07:55:44.030,0.6586766242980957,16322,168082682,20611,-0.6580827236175537,-0.25719714164733887,0.2586933970451355,168082699
24-May-2023 07:55:45.030,0.6586616039276123,16322,168082682,20611,-0.6580802202224731,-0.25721752643585205,0.25871771574020386,168082700
24-May-2023 07:55:46.030,0.6586576700210571,16322,168082682,20611,-0.6580617427825928,-0.2572486996650696,0.2587435841560364,168082701
24-May-2023 07:55:47.030,0.6586557626724243,16322,168082682,20611,-0.6580468416213989,-0.25726741552352905,0.25876832008361816,168082702
24-May-2023 07:55:48.030,0.658637523651123,16322,168082682,20611,-0.6580448150634766,-0.25729769468307495,0.2587895393371582,168082703
24-May-2023 07:55:49.030,0.6586252450942993,16322,168082682,20611,-0.658038854598999,-0.25732141733169556,0.25881266593933105,168082704
24-May-2023 07:55:50.030,0.658624529838562,16322,168082682,20611,-0.6580216884613037,-0.2573399543762207,0.2588391900062561,168082705
24-May-2023 07:55:51.030,0.6586178541183472,16322,168082682,20611,-0.658010721206665,-0.25736188888549805,0.25886255502700806,168082706
24-May-2023 07:55:52.030,0.6585984230041504,16322,168082682,20611,-0.6580095291137695,-0.25739121437072754,0.2588857412338257,168082707
24-May-2023 07:55:53.030,0.6585861444473267,16322,168082682,20611,-0.6580009460449219,-0.2574179172515869,0.2589119076728821,168082708
24-May-2023 07:55:54.030,0.6585867404937744,16322,168082682,20611,-0.657983660697937,-0.25743556022644043,0.25893712043762207,168082709
24-May-2023 07:55:55.030,0.658577561378479,16322,168082682,20611,-0.657973051071167,-0.2574614882469177,0.2589619755744934,168082710
24-May-2023 07:55:56.030,0.6585606336593628,16322,168082682,20611,-0.6579724550247192,-0.25748467445373535,0.25898271799087524,168082711
24-May-2023 07:55:57.030,0.6585499048233032,16322,168082682,20611,-0.6579629182815552,-0.25751256942749023,0.2590067982673645,168082712
24-May-2023 07:55:58.030,0.658550500869751,16322,168082714,20617,-0.657942533493042,-0.2575336694717407,0.25903576612472534,168082713
24-May-2023 07:55:59.030,0.6585403680801392,16322,168082714,20617,-0.6579357385635376,-0.2575582265853882,0.2590552568435669,168082714
24-May-2023 07:56:00.030,0.6585197448730469,16322,168082714,20617,-0.657935380935669,-0.25758635997772217,0.25908052921295166,168082715
24-May-2023 07:56:01.030,0.6585156917572021,16322,168082714,20617,-0.6579239368438721,-0.25760549306869507,0.25910115242004395,168082716
24-May-2023 07:56:02.030,0.6585148572921753,16322,168082714,20617,-0.6579053401947021,-0.25762683153152466,0.2591280937194824,168082717
24-May-2023 07:56:03.030,0.6585005521774292,16322,168082714,20617,-0.6579011678695679,-0.257652223110199,0.25914978981018066,168082718
24-May-2023 07:56:04.030,0.6584804058074951,16354,168082714,20617,-0.6579009294509888,-0.25767743587493896,0.2591773271560669,168082719
24-May-2023 07:56:05.030,0.6584762334823608,16354,168082714,20617,-0.6578872203826904,-0.2576979398727417,0.2592024803161621,168082720
24-May-2023 07:56:06.030,0.6584748029708862,16354,168082714,20617,-0.6578680276870728,-0.25772345066070557,0.2592287063598633,168082721
24-May-2023 07:56:07.030,0.6584607362747192,16354,168082714,20617,-0.6578634977340698,-0.2577524781227112,0.2592476010322571,168082722
24-May-2023 07:56:08.030,0.6584439277648926,16354,168082714,20617,-0.6578625440597534,-0.25777578353881836,0.25926971435546875,168082723
24-May-2023 07:56:09.030,0.6584430932998657,16354,168082714,20617,-0.6578414440155029,-0.2578011751174927,0.259299635887146,168082724
24-May-2023 07:56:10.030,0.6584395170211792,16354,168082714,20617,-0.6578284502029419,-0.2578212022781372,0.2593218684196472,168082725
24-May-2023 07:56:11.030,0.658423900604248,16354,168082714,20617,-0.6578259468078613,-0.257845938205719,0.25934332609176636,168082726
24-May-2023 07:56:12.030,0.6584082841873169,16354,168082714,20617,-0.6578223705291748,-0.2578694820404053,0.25936758518218994,168082727
24-May-2023 07:56:13.030,0.6584064960479736,16354,168082714,20617,-0.6578043699264526,-0.25789231061935425,0.2593952417373657,168082728
24-May-2023 07:56:14.030,0.6583999395370483,16354,168082714,20617,-0.6577931642532349,-0.25791507959365845,0.2594183683395386,168082729
24-May-2023 07:56:15.030,0.6583837270736694,16354,168082714,20617,-0.6577919721603394,-0.2579396963119507,0.2594378590583801,168082730
24-May-2023 07:56:16.030,0.6583693027496338,16354,168082714,20617,-0.6577845811843872,-0.25796884298324585,0.2594646215438843,168082731
24-May-2023 07:56:17.030,0.6583712100982666,16354,168082714,20617,-0.657767653465271,-0.25798386335372925,0.2594870924949646,168082732
24-May-2023 07:56:18.030,0.6583631038665771,16354,168082714,20617,-0.6577552556991577,-0.2580108642578125,0.25951284170150757,168082733
24-May-2023 07:56:19.030,0.6583452224731445,16354,168082714,20617,-0.6577565670013428,-0.2580356001853943,0.2595301866531372,168082734
24-May-2023 07:56:20.030,0.6583356857299805,16354,168082714,20617,-0.6577459573745728,-0.25806301832199097,0.25955379009246826,168082735
24-May-2023 07:56:21.030,0.6583360433578491,16354,168082714,20617,-0.6577262878417969,-0.258081316947937,0.25958484411239624,168082736
24-May-2023 07:56:22.030,0.6583248376846313,16354,168082714,20617,-0.6577180624008179,-0.2581091523170471,0.25960659980773926,168082737
24-May-2023 07:56:23.030,0.658302903175354,16354,168082714,20617,-0.6577188968658447,-0.258134126663208,0.25963395833969116,168082738
24-May-2023 07:56:24.030,0.6582959890365601,16354,168082714,20617,-0.657705545425415,-0.2581585645675659,0.25966203212738037,168082739
24-May-2023 07:56:25.030,0.6582955121994019,16354,168082714,20617,-0.6576861143112183,-0.2581850290298462,0.2596853971481323,168082740
24-May-2023 07:56:26.030,0.6582814455032349,16354,168082714,20617,-0.6576818227767944,-0.25821059942245483,0.259707510471344,168082741
24-May-2023 07:56:27.030,0.658267617225647,16354,168082714,20617,-0.6576783657073975,-0.25823307037353516,0.25972872972488403,168082742
24-May-2023 07:56:28.030,0.6582647562026978,16354,168082714,20617,-0.6576664447784424,-0.25824832916259766,0.2597503662109375,168082743
24-May-2023 07:56:29.030,0.658259391784668,16354,168082714,20617,-0.6576517820358276,-0.2582781910896301,0.2597726583480835,168082744
24-May-2023 07:56:30.030,0.658245325088501,16354,168082746,20617,-0.6576464176177979,-0.2583027482032776,0.25979650020599365,168082745
24-May-2023 07:56:31.030,0.6582286357879639,16354,168082746,20617,-0.6576440334320068,-0.25832486152648926,0.2598237991333008,168082746
24-May-2023 07:56:32.030,0.6582255363464355,16354,168082746,20617,-0.6576279401779175,-0.2583523392677307,0.25984376668930054,168082747
24-May-2023 07:56:33.030,0.6582199335098267,16354,168082746,20617,-0.6576149463653564,-0.25837647914886475,0.25986719131469727,168082748
24-May-2023 07:56:34.030,0.6582058668136597,16354,168082746,20617,-0.6576086282730103,-0.25839918851852417,0.259895920753479,168082749
24-May-2023 07:56:35.030,0.6581937074661255,16354,168082746,20617,-0.657600998878479,-0.2584254741668701,0.2599203586578369,168082750
24-May-2023 07:56:36.030,0.6581889390945435,16386,168082746,20617,-0.657585859298706,-0.25845247507095337,0.25994372367858887,168082751
24-May-2023 07:56:37.030,0.6581835746765137,16386,168082746,20617,-0.6575742959976196,-0.25847136974334717,0.2599676251411438,168082752
24-May-2023 07:56:38.030,0.6581690311431885,16386,168082746,20617,-0.6575692892074585,-0.258492112159729,0.2599961757659912,168082753
24-May-2023 07:56:39.030,0.6581565141677856,16386,168082746,20617,-0.6575638055801392,-0.25851768255233765,0.2600167989730835,168082754
24-May-2023 07:56:40.030,0.6581499576568604,16386,168082746,20617,-0.6575503349304199,-0.2585477828979492,0.26003754138946533,168082755
24-May-2023 07:56:41.030,0.6581443548202515,16386,168082746,20617,-0.6575400829315186,-0.25856268405914307,0.2600629925727844,168082756
24-May-2023 07:56:42.030,0.6581273078918457,16386,168082746,20617,-0.6575366258621216,-0.25858837366104126,0.26008903980255127,168082757
24-May-2023 07:56:43.030,0.6581151485443115,16386,168082746,20617,-0.6575285196304321,-0.2586173415184021,0.2601117491722107,168082758
24-May-2023 07:56:44.030,0.6581151485443115,16386,168082746,20617,-0.6575108766555786,-0.25864362716674805,0.26013022661209106,168082759
24-May-2023 07:56:45.030,0.658104658126831,16386,168082746,20617,-0.657501220703125,-0.2586623430252075,0.2601622939109802,168082760
24-May-2023 07:56:46.030,0.6580908298492432,16386,168082746,20617,-0.6574999094009399,-0.2586803436279297,0.26018357276916504,168082761
24-May-2023 07:56:47.030,0.6580812931060791,16386,168082746,20617,-0.6574877500534058,-0.258714497089386,0.2602037787437439,168082762
24-May-2023 07:56:48.030,0.6580808162689209,16386,168082746,20617,-0.6574704647064209,-0.2587345242500305,0.26022881269454956,168082763
24-May-2023 07:56:49.030,0.6580691337585449,16386,168082746,20617,-0.6574616432189941,-0.2587583065032959,0.260257363319397,168082764
24-May-2023 07:56:50.030,0.6580536365509033,16386,168082746,20617,-0.6574598550796509,-0.25878095626831055,0.2602786421775818,168082765
24-May-2023 07:56:51.030,0.6580418348312378,16386,168082746,20617,-0.65744948387146,-0.25881361961364746,0.26030200719833374,168082766
24-May-2023 07:56:52.030,0.6580395698547363,16386,168082746,20617,-0.6574362516403198,-0.25882965326309204,0.2603251338005066,168082767
24-May-2023 07:56:53.030,0.6580270528793335,16386,168082746,20617,-0.6574264764785767,-0.2588561177253723,0.26035505533218384,168082768
24-May-2023 07:56:54.030,0.6580115556716919,16386,168082746,20617,-0.6574238538742065,-0.2588816285133362,0.2603756785392761,168082769
24-May-2023 07:56:55.030,0.6580041646957397,16386,168082746,20617,-0.6574127674102783,-0.2589080333709717,0.2603961229324341,168082770
24-May-2023 07:56:56.030,0.6580017805099487,16386,168082746,20617,-0.6573967933654785,-0.25892555713653564,0.26042503118515015,168082771
24-May-2023 07:56:57.030,0.6579900979995728,16386,168082746,20617,-0.6573899984359741,-0.258947491645813,0.26044970750808716,168082772
24-May-2023 07:56:58.030,0.6579768657684326,16386,168082746,20617,-0.657386064529419,-0.25897616147994995,0.260464608669281,168082773
24-May-2023 07:56:59.030,0.6579715013504028,16386,168082746,20617,-0.6573715209960938,-0.25900107622146606,0.2604901194572449,168082774
24-May-2023 07:57:00.030,0.6579675674438477,16386,168082746,20617,-0.6573567390441895,-0.2590148448944092,0.26052331924438477,168082775
24-May-2023 07:57:01.030,0.6579506397247314,16386,168082746,20617,-0.6573524475097656,-0.2590489983558655,0.2605434060096741,168082776
24-May-2023 07:57:02.030,0.6579362154006958,16386,168082778,20617,-0.6573481559753418,-0.25907665491104126,0.2605634331703186,168082777
24-May-2023 07:57:03.030,0.6579312086105347,16386,168082778,20617,-0.6573312282562256,-0.25909894704818726,0.26059579849243164,168082778
24-May-2023 07:57:04.030,0.6579253673553467,16386,168082778,20617,-0.657320499420166,-0.25911229848861694,0.2606245279312134,168082779
24-May-2023 07:57:05.030,0.6579091548919678,16386,168082778,20617,-0.657318115234375,-0.2591480016708374,0.2606363892555237,168082780
24-May-2023 07:57:06.030,0.6578971147537231,16386,168082778,20617,-0.6573110818862915,-0.25917571783065796,0.2606571316719055,168082781
24-May-2023 07:57:07.031,0.6578981876373291,16386,168082778,20617,-0.6572929620742798,-0.259186327457428,0.2606887221336365,168082782
24-May-2023 07:57:08.031,0.6578881740570068,16418,168082778,20617,-0.657284140586853,-0.2592105269432068,0.2607126235961914,168082783
24-May-2023 07:57:09.031,0.6578741073608398,16418,168082778,20617,-0.6572811603546143,-0.25924181938171387,0.26072466373443604,168082784
24-May-2023 07:57:10.031,0.6578619480133057,16418,168082778,20617,-0.6572713851928711,-0.25926774740219116,0.2607545256614685,168082785
24-May-2023 07:57:11.031,0.6578595638275146,16418,168082778,20617,-0.6572540998458862,-0.2592816948890686,0.26078879833221436,168082786
24-May-2023 07:57:12.031,0.6578502655029297,16418,168082778,20617,-0.6572455167770386,-0.25931233167648315,0.26080405712127686,168082787
24-May-2023 07:57:13.031,0.6578346490859985,16418,168082778,20617,-0.6572432518005371,-0.25934112071990967,0.26082056760787964,168082788
24-May-2023 07:57:14.031,0.6578284502029419,16418,168082778,20617,-0.6572293043136597,-0.25935888290405273,0.2608538866043091,168082789
24-May-2023 07:57:15.031,0.6578230857849121,16418,168082778,20617,-0.6572160720825195,-0.2593768239021301,0.2608829736709595,168082790
24-May-2023 07:57:16.031,0.6578085422515869,16418,168082778,20617,-0.657209038734436,-0.25941401720046997,0.26090002059936523,168082791
24-May-2023 07:57:17.031,0.657795786857605,16418,168082778,20617,-0.6572041511535645,-0.2594364881515503,0.26092278957366943,168082792
24-May-2023 07:57:18.031,0.6577895879745483,16418,168082778,20617,-0.657192587852478,-0.2594519853591919,0.2609522342681885,168082793
24-May-2023 07:57:19.031,0.6577837467193604,16418,168082778,20617,-0.6571786403656006,-0.259477436542511,0.26097649335861206,168082794
24-May-2023 07:57:20.031,0.6577690839767456,16418,168082778,20617,-0.6571749448776245,-0.2595064640045166,0.2609938383102417,168082795
24-May-2023 07:57:21.031,0.6577560901641846,16418,168082778,20617,-0.6571708917617798,-0.25952768325805664,0.2610160708427429,168082796
24-May-2023 07:57:22.031,0.6577510833740234,16418,168082778,20617,-0.6571539640426636,-0.25955116748809814,0.261046826839447,168082797
24-May-2023 07:57:23.031,0.6577469110488892,16418,168082778,20617,-0.6571391820907593,-0.25957489013671875,0.2610715627670288,168082798
24-May-2023 07:57:24.031,0.6577284336090088,16418,168082778,20617,-0.657139778137207,-0.2596001625061035,0.2610916495323181,168082799
24-May-2023 07:57:25.031,0.6577187776565552,16418,168082778,20617,-0.657130241394043,-0.25962507724761963,0.26111507415771484,168082800
24-May-2023 07:57:26.031,0.6577171087265015,16418,168082778,20617,-0.657112717628479,-0.25964248180389404,0.2611462473869324,168082801
24-May-2023 07:57:27.031,0.6577085256576538,16418,168082778,20617,-0.6571024656295776,-0.25967174768447876,0.26116448640823364,168082802
24-May-2023 07:57:28.031,0.6576896905899048,16418,168082778,20617,-0.6571004390716553,-0.25970208644866943,0.2611868381500244,168082803
24-May-2023 07:57:29.031,0.6576813459396362,16418,168082778,20617,-0.6570900678634644,-0.2597211003303528,0.2612147331237793,168082804
24-May-2023 07:57:30.031,0.6576787233352661,16418,168082778,20617,-0.6570758819580078,-0.2597406506538391,0.2612376809120178,168082805
24-May-2023 07:57:31.031,0.6576694250106812,16418,168082778,20617,-0.6570674180984497,-0.25976884365081787,0.2612544894218445,168082806
24-May-2023 07:57:32.031,0.6576526165008545,16418,168082778,20617,-0.6570634841918945,-0.25979554653167725,0.2612799406051636,168082807
24-May-2023 07:57:33.031,0.6576437950134277,16418,168082778,20617,-0.6570532321929932,-0.25980907678604126,0.26131367683410645,168082808
24-May-2023 07:57:34.031,0.6576424837112427,16418,168082810,20617,-0.6570374965667725,-0.25983428955078125,0.2613319158554077,168082809
24-May-2023 07:57:35.031,0.6576272249221802,16418,168082810,20617,-0.6570305824279785,-0.25986647605895996,0.2613551616668701,168082810
24-May-2023 07:57:36.031,0.6576133966445923,16418,168082810,20617,-0.6570273637771606,-0.25988489389419556,0.26138007640838623,168082811
24-May-2023 07:57:37.031,0.6576093435287476,16418,168082810,20617,-0.6570144891738892,-0.2599024772644043,0.26140522956848145,168082812
24-May-2023 07:57:38.031,0.6576029062271118,16418,168082810,20617,-0.6569987535476685,-0.25993818044662476,0.2614253759384155,168082813
24-May-2023 07:57:39.031,0.657589316368103,16418,168082810,20617,-0.656991720199585,-0.25996577739715576,0.261449933052063,168082814
24-May-2023 07:57:40.031,0.6575762033462524,16450,168082810,20617,-0.6569864749908447,-0.2599872946739197,0.261474609375,168082815
24-May-2023 07:57:41.031,0.6575696468353271,16450,168082810,20617,-0.6569769382476807,-0.26000529527664185,0.2614976167678833,168082816
24-May-2023 07:57:42.031,0.6575652360916138,16450,168082810,20617,-0.6569609642028809,-0.2600347399711609,0.2615206837654114,168082817
24-May-2023 07:57:43.031,0.6575537919998169,16450,168082810,20617,-0.6569554805755615,-0.260051429271698,0.26154541969299316,168082818
24-May-2023 07:57:44.031,0.6575382947921753,16450,168082810,20617,-0.656951904296875,-0.2600747346878052,0.26157045364379883,168082819
24-May-2023 07:57:45.031,0.6575343608856201,16450,168082810,20617,-0.656936526298523,-0.2600996494293213,0.26159459352493286,168082820
24-May-2023 07:57:46.031,0.6575270891189575,16450,168082810,20617,-0.656924843788147,-0.2601238489151001,0.2616180181503296,168082821
24-May-2023 07:57:47.031,0.6575125455856323,16450,168082810,20617,-0.6569193601608276,-0.26014918088912964,0.2616429924964905,168082822
24-May-2023 07:57:48.031,0.6575009822845459,16450,168082810,20617,-0.6569114923477173,-0.26017481088638306,0.261666476726532,168082823
24-May-2023 07:57:49.031,0.6574969291687012,16450,168082810,20617,-0.656895637512207,-0.2602044343948364,0.26168668270111084,168082824
24-May-2023 07:57:50.031,0.6574908494949341,16450,168082810,20617,-0.6568824052810669,-0.2602246403694153,0.2617146968841553,168082825
24-May-2023 07:57:51.031,0.6574747562408447,16450,168082810,20617,-0.6568794250488281,-0.26024842262268066,0.26173943281173706,168082826
24-May-2023 07:57:52.031,0.6574655771255493,16450,168082810,20617,-0.6568725109100342,-0.2602699398994446,0.2617589235305786,168082827
24-May-2023 07:57:53.031,0.6574599742889404,16450,168082810,20617,-0.6568573713302612,-0.26029425859451294,0.2617865204811096,168082828
24-May-2023 07:57:54.031,0.6574537754058838,16450,168082810,20617,-0.6568467617034912,-0.260317325592041,0.26180529594421387,168082829
24-May-2023 07:57:55.031,0.6574366092681885,16450,168082810,20617,-0.6568434238433838,-0.2603405714035034,0.2618343234062195,168082830
24-May-2023 07:57:56.031,0.6574265956878662,16450,168082810,20617,-0.6568354368209839,-0.2603655457496643,0.2618539333343506,168082831
24-May-2023 07:57:57.031,0.6574252843856812,16450,168082810,20617,-0.6568179130554199,-0.26038897037506104,0.2618786096572876,168082832
24-May-2023 07:57:58.031,0.6574146747589111,16450,168082810,20617,-0.6568077802658081,-0.26041287183761597,0.2619069218635559,168082833
24-May-2023 07:57:59.031,0.6573987007141113,16450,168082810,20617,-0.6568057537078857,-0.26043635606765747,0.2619280219078064,168082834
24-May-2023 07:58:00.031,0.6573892831802368,16450,168082810,20617,-0.6567960977554321,-0.26046222448349,0.26195091009140015,168082835
24-May-2023 07:58:01.031,0.6573867797851562,16450,168082810,20617,-0.6567772626876831,-0.2604864239692688,0.26197928190231323,168082836
24-May-2023 07:58:02.031,0.6573770046234131,16450,168082810,20617,-0.6567702293395996,-0.26050519943237305,0.2620031237602234,168082837
24-May-2023 07:58:03.031,0.6573585271835327,16450,168082810,20617,-0.6567682027816772,-0.2605355978012085,0.2620247006416321,168082838
24-May-2023 07:58:04.031,0.6573500633239746,16450,168082810,20617,-0.6567535400390625,-0.2605675458908081,0.2620503306388855,168082839
24-May-2023 07:58:05.031,0.6573474407196045,16450,168082810,20617,-0.6567394733428955,-0.26058411598205566,0.2620762586593628,168082840
24-May-2023 07:58:06.031,0.6573355197906494,16450,168082842,20617,-0.6567338705062866,-0.2606053352355957,0.2620989680290222,168082841
24-May-2023 07:58:07.031,0.6573195457458496,16450,168082842,20617,-0.6567316055297852,-0.2606355547904968,0.262114942073822,168082842
24-May-2023 07:58:08.031,0.6573135852813721,16450,168082842,20617,-0.6567173004150391,-0.2606579661369324,0.2621433138847351,168082843
24-May-2023 07:58:09.031,0.6573132276535034,16450,168082842,20617,-0.6567013263702393,-0.26067113876342773,0.26217150688171387,168082844
24-May-2023 07:58:10.031,0.6572976112365723,16450,168082842,20617,-0.6566966772079468,-0.2607027292251587,0.2621907591819763,168082845
24-May-2023 07:58:11.031,0.6572836637496948,16450,168082842,20617,-0.6566905975341797,-0.260730504989624,0.2622130513191223,168082846
24-May-2023 07:58:12.031,0.6572805643081665,16482,168082842,20617,-0.6566742658615112,-0.26074808835983276,0.2622438073158264,168082847
24-May-2023 07:58:13.031,0.6572751998901367,16482,168082842,20617,-0.6566610336303711,-0.26076817512512207,0.26227015256881714,168082848
24-May-2023 07:58:14.031,0.6572551727294922,16482,168082842,20617,-0.6566590070724487,-0.2608024477958679,0.26229166984558105,168082849
24-May-2023 07:58:15.031,0.6572461128234863,16482,168082842,20617,-0.6566529273986816,-0.26082372665405273,0.26230883598327637,168082850
24-May-2023 07:58:16.031,0.6572458744049072,16482,168082842,20617,-0.6566362380981445,-0.26083970069885254,0.26233524084091187,168082851
24-May-2023 07:58:17.031,0.6572355031967163,16482,168082842,20617,-0.6566237211227417,-0.260870099067688,0.262362539768219,168082852
24-May-2023 07:58:18.031,0.6572163105010986,16482,168082842,20617,-0.6566236019134521,-0.2609008550643921,0.26238030195236206,168082853
24-May-2023 07:58:19.031,0.657206654548645,16482,168082842,20617,-0.6566150188446045,-0.26091843843460083,0.2624080181121826,168082854
24-May-2023 07:58:20.031,0.6572059392929077,16482,168082842,20617,-0.6565960645675659,-0.2609400749206543,0.2624358534812927,168082855
24-May-2023 07:58:21.031,0.6571955680847168,16482,168082842,20617,-0.6565870046615601,-0.26096755266189575,0.2624574899673462,168082856
24-May-2023 07:58:22.031,0.6571793556213379,16482,168082842,20617,-0.6565858125686646,-0.2609928250312805,0.26247638463974,168082857
24-May-2023 07:58:23.031,0.6571722030639648,16482,168082842,20617,-0.6565749645233154,-0.2610093951225281,0.2625041604042053,168082858
24-May-2023 07:58:24.031,0.6571673154830933,16482,168082842,20617,-0.6565563678741455,-0.2610388994216919,0.26253336668014526,168082859
24-May-2023 07:58:25.031,0.6571531295776367,16482,168082842,20617,-0.6565501689910889,-0.2610660195350647,0.2625569701194763,168082860
24-May-2023 07:58:26.031,0.6571385860443115,16482,168082842,20617,-0.656546950340271,-0.2610931396484375,0.2625744938850403,168082861
24-May-2023 07:58:27.031,0.6571332216262817,16482,168082842,20617,-0.6565346717834473,-0.2611120939254761,0.26259952783584595,168082862
24-May-2023 07:58:28.031,0.6571307182312012,16482,168082842,20617,-0.6565184593200684,-0.26113361120224,0.26262491941452026,168082863
24-May-2023 07:58:29.031,0.6571178436279297,16482,168082842,20617,-0.6565127372741699,-0.2611619234085083,0.2626432180404663,168082864
24-May-2023 07:58:30.031,0.6571040153503418,16482,168082842,20617,-0.6565089225769043,-0.2611846327781677,0.2626648545265198,168082865
24-May-2023 07:58:31.031,0.6570980548858643,16482,168082842,20617,-0.6564948558807373,-0.2612076997756958,0.2626922130584717,168082866
24-May-2023 07:58:32.031,0.6570961475372314,16482,168082842,20617,-0.656480073928833,-0.26122361421585083,0.26271843910217285,168082867
24-May-2023 07:58:33.031,0.6570776700973511,16482,168082842,20617,-0.656477689743042,-0.261257529258728,0.2627379298210144,168082868
24-May-2023 07:58:34.031,0.6570624113082886,16482,168082842,20617,-0.6564717292785645,-0.2612817883491516,0.26276570558547974,168082869
24-May-2023 07:58:35.031,0.6570580005645752,16482,168082842,20617,-0.6564555168151855,-0.26130348443984985,0.26279550790786743,168082870
24-May-2023 07:58:36.031,0.6570537090301514,16482,168082842,20617,-0.6564425230026245,-0.26132500171661377,0.2628176212310791,168082871
24-May-2023 07:58:37.031,0.657037615776062,16482,168082842,20617,-0.6564410924911499,-0.2613523602485657,0.2628353238105774,168082872
24-May-2023 07:58:38.031,0.6570264101028442,16482,168082874,20617,-0.6564339399337769,-0.2613736391067505,0.26285994052886963,168082873
24-May-2023 07:58:39.031,0.6570254564285278,16482,168082874,20617,-0.6564159393310547,-0.26139509677886963,0.26288509368896484,168082874
24-May-2023 07:58:40.031,0.6570150852203369,16482,168082874,20617,-0.6564047336578369,-0.26142436265945435,0.26291006803512573,168082875
24-May-2023 07:58:41.031,0.6569989919662476,16482,168082874,20617,-0.6564027070999146,-0.26144838333129883,0.262931227684021,168082876
24-May-2023 07:58:42.031,0.6569861173629761,16482,168082874,20617,-0.656394362449646,-0.26147162914276123,0.2629610300064087,168082877
24-May-2023 07:58:43.031,0.6569862365722656,16482,168082874,20617,-0.6563763618469238,-0.2614935040473938,0.26298439502716064,168082878
24-May-2023 07:58:44.031,0.6569759845733643,16514,168082874,20617,-0.656366229057312,-0.26152360439300537,0.26300543546676636,168082879
24-May-2023 07:58:45.031,0.6569592952728271,16514,168082874,20617,-0.656365156173706,-0.26154500246047974,0.26302874088287354,168082880
24-May-2023 07:58:46.031,0.6569515466690063,16514,168082874,20617,-0.6563543081283569,-0.2615695595741272,0.2630501389503479,168082881
24-May-2023 07:58:47.031,0.6569497585296631,16514,168082874,20617,-0.6563371419906616,-0.2615913152694702,0.2630752921104431,168082882
24-May-2023 07:58:48.031,0.656938910484314,16514,168082874,20617,-0.6563315391540527,-0.2616106867790222,0.26309728622436523,168082883
24-May-2023 07:58:49.031,0.6569207906723022,16514,168082874,20617,-0.6563289165496826,-0.26163601875305176,0.26312434673309326,168082884
24-May-2023 07:58:50.031,0.6569135189056396,16514,168082874,20617,-0.6563172340393066,-0.261660635471344,0.263147234916687,168082885
24-May-2023 07:58:51.031,0.6569117307662964,16514,168082874,20617,-0.6563005447387695,-0.26168107986450195,0.26317304372787476,168082886
24-May-2023 07:58:52.031,0.6568975448608398,16514,168082874,20617,-0.6562923192977905,-0.2617132067680359,0.26319754123687744,168082887
24-May-2023 07:58:53.031,0.6568785905838013,16514,168082874,20617,-0.6562917232513428,-0.2617390751838684,0.26322054862976074,168082888
24-May-2023 07:58:54.031,0.6568747758865356,16514,168082874,20617,-0.656277060508728,-0.261760950088501,0.2632451057434082,168082889
24-May-2023 07:58:55.031,0.6568726301193237,16514,168082874,20617,-0.6562608480453491,-0.26178091764450073,0.2632703185081482,168082890
24-May-2023 07:58:56.031,0.6568582057952881,16514,168082874,20617,-0.6562557220458984,-0.2618092894554138,0.26329106092453003,168082891
24-May-2023 07:58:57.031,0.6568436622619629,16514,168082874,20617,-0.6562520265579224,-0.26183199882507324,0.26331454515457153,168082892
24-May-2023 07:58:58.031,0.6568417549133301,16514,168082874,20617,-0.656235933303833,-0.2618500590324402,0.2633412480354309,168082893
24-May-2023 07:58:59.031,0.6568353176116943,16514,168082874,20617,-0.6562213897705078,-0.261877179145813,0.2633654475212097,168082894
24-May-2023 07:59:00.031,0.6568193435668945,16514,168082874,20617,-0.6562187671661377,-0.2619009017944336,0.26338833570480347,168082895
24-May-2023 07:59:01.031,0.6568037271499634,16514,168082874,20617,-0.6562156677246094,-0.26192575693130493,0.26341021060943604,168082896
24-May-2023 07:59:02.031,0.6568038463592529,16514,168082874,20617,-0.6561987400054932,-0.26194483041763306,0.2634335160255432,168082897
24-May-2023 07:59:03.031,0.656794548034668,16514,168082874,20617,-0.6561866998672485,-0.2619739770889282,0.26345813274383545,168082898
24-May-2023 07:59:04.031,0.6567766666412354,16514,168082874,20617,-0.6561859846115112,-0.2619953155517578,0.2634827494621277,168082899
24-May-2023 07:59:05.031,0.6567659378051758,16514,168082874,20617,-0.65617835521698,-0.26202118396759033,0.26350265741348267,168082900
24-May-2023 07:59:06.031,0.6567639112472534,16514,168082874,20617,-0.656158447265625,-0.26204657554626465,0.2635323405265808,168082901
24-May-2023 07:59:07.031,0.6567573547363281,16514,168082874,20617,-0.656144380569458,-0.2620716094970703,0.2635588049888611,168082902
24-May-2023 07:59:08.031,0.6567411422729492,16514,168082874,20617,-0.6561436653137207,-0.26209449768066406,0.26357823610305786,168082903
24-May-2023 07:59:09.031,0.6567291021347046,16514,168082874,20617,-0.6561328172683716,-0.26212507486343384,0.26360487937927246,168082904
24-May-2023 07:59:10.031,0.6567293405532837,16514,168082906,20617,-0.656114935874939,-0.26214367151260376,0.26363033056259155,168082905
24-May-2023 07:59:11.031,0.6567171812057495,16514,168082906,20617,-0.6561077833175659,-0.26216673851013184,0.26365596055984497,168082906
24-May-2023 07:59:12.031,0.6566987037658691,16514,168082906,20617,-0.65610671043396,-0.26219528913497925,0.26367539167404175,168082907
24-May-2023 07:59:13.031,0.6566911935806274,16514,168082906,20617,-0.6560968160629272,-0.2622185945510864,0.26369571685791016,168082908
24-May-2023 07:59:14.031,0.6566897630691528,16514,168082906,20617,-0.6560802459716797,-0.26223522424697876,0.2637237310409546,168082909
24-May-2023 07:59:15.031,0.6566767692565918,16514,168082906,20617,-0.6560744047164917,-0.2622593641281128,0.263746976852417,168082910
24-May-2023 07:59:16.031,0.6566600799560547,16546,168082906,20617,-0.6560744047164917,-0.2622835636138916,0.26376473903656006,168082911
24-May-2023 07:59:17.031,0.6566553115844727,16546,168082906,20617,-0.6560593843460083,-0.2623072862625122,0.2637902498245239,168082912
24-May-2023 07:59:18.031,0.6566531658172607,16546,168082906,20617,-0.6560406684875488,-0.262328565120697,0.2638206481933594,168082913
24-May-2023 07:59:19.031,0.6566371917724609,16546,168082906,20617,-0.6560345888137817,-0.2623595595359802,0.26384496688842773,168082914
24-May-2023 07:59:20.031,0.6566210985183716,16546,168082906,20617,-0.6560328006744385,-0.2623863220214844,0.263862669467926,168082915
24-May-2023 07:59:21.031,0.6566176414489746,16546,168082906,20617,-0.6560144424438477,-0.2624104619026184,0.2638930678367615,168082916
24-May-2023 07:59:22.031,0.6566125154495239,16546,168082906,20617,-0.6559990644454956,-0.26243120431900024,0.2639223337173462,168082917
24-May-2023 07:59:23.031,0.6565966606140137,16546,168082906,20617,-0.6559972763061523,-0.26245784759521484,0.26394039392471313,168082918
24-May-2023 07:59:24.031,0.6565835475921631,16546,168082906,20617,-0.6559933423995972,-0.26247966289520264,0.263960599899292,168082919
24-May-2023 07:59:25.031,0.6565805673599243,16546,168082906,20617,-0.6559778451919556,-0.2625005841255188,0.2639859914779663,168082920
24-May-2023 07:59:26.031,0.6565766334533691,16546,168082906,20617,-0.6559640169143677,-0.262519896030426,0.2640109062194824,168082921
24-May-2023 07:59:27.031,0.6565585136413574,16546,168082906,20617,-0.6559627056121826,-0.2625478506088257,0.2640318274497986,168082922
24-May-2023 07:59:28.031,0.6565455198287964,16546,168082906,20617,-0.655956506729126,-0.26257169246673584,0.26405560970306396,168082923
24-May-2023 07:59:29.031,0.6565425395965576,16546,168082906,20617,-0.6559388637542725,-0.2625933289527893,0.2640852928161621,168082924
24-May-2023 07:59:30.031,0.6565333604812622,16546,168082906,20617,-0.6559262275695801,-0.26262176036834717,0.2641115188598633,168082925
24-May-2023 07:59:31.031,0.656516432762146,16546,168082906,20617,-0.6559253931045532,-0.26265066862106323,0.2641264796257019,168082926
24-May-2023 07:59:32.031,0.6565073728561401,16546,168082906,20617,-0.6559151411056519,-0.26267343759536743,0.26415199041366577,168082927
24-May-2023 07:59:33.031,0.6565073728561401,16546,168082906,20617,-0.6558955907821655,-0.262691855430603,0.264182448387146,168082928
24-May-2023 07:59:34.031,0.6564977169036865,16546,168082906,20617,-0.6558862924575806,-0.2627182602882385,0.2642032504081726,168082929
24-May-2023 07:59:35.031,0.6564797163009644,16546,168082906,20617,-0.6558870077133179,-0.26274120807647705,0.264223575592041,168082930
24-May-2023 07:59:36.031,0.656470537185669,16546,168082906,20617,-0.6558765172958374,-0.26276636123657227,0.26424747705459595,168082931
24-May-2023 07:59:37.031,0.6564699411392212,16546,168082906,20617,-0.6558572053909302,-0.2627853751182556,0.2642781734466553,168082932
24-May-2023 07:59:38.031,0.6564558744430542,16546,168082906,20617,-0.6558511257171631,-0.26281315088272095,0.26430004835128784,168082933
24-May-2023 07:59:39.031,0.6564360857009888,16546,168082906,20617,-0.6558499336242676,-0.26284438371658325,0.264321506023407,168082934
24-May-2023 07:59:40.031,0.6564346551895142,16546,168082906,20617,-0.6558375358581543,-0.2628554701805115,0.2643449306488037,168082935
24-May-2023 07:59:41.031,0.6564295291900635,16546,168082906,20617,-0.6558191776275635,-0.26288461685180664,0.2643734812736511,168082936
24-May-2023 07:59:42.031,0.6564154624938965,16546,168082938,20617,-0.6558152437210083,-0.26291096210479736,0.26439225673675537,168082937
24-May-2023 07:59:43.031,0.6563994884490967,16546,168082938,20617,-0.6558135747909546,-0.26293444633483887,0.264413058757782,168082938
24-May-2023 07:59:44.031,0.6563965082168579,16546,168082938,20617,-0.6557972431182861,-0.2629548907279968,0.26444053649902344,168082939
24-May-2023 07:59:45.031,0.6563936471939087,16546,168082938,20617,-0.6557790040969849,-0.26298069953918457,0.26446717977523804,168082940
24-May-2023 07:59:46.031,0.656376838684082,16546,168082938,20617,-0.6557769775390625,-0.2630060315132141,0.264488160610199,168082941
24-May-2023 07:59:47.031,0.6563626527786255,16546,168082938,20617,-0.6557732820510864,-0.2630290985107422,0.26451051235198975,168082942
24-May-2023 07:59:48.031,0.6563602685928345,16578,168082938,20617,-0.6557564735412598,-0.2630491256713867,0.26453840732574463,168082943
24-May-2023 07:59:49.031,0.6563559770584106,16578,168082938,20617,-0.6557427644729614,-0.2630723714828491,0.2645595073699951,168082944
24-May-2023 07:59:50.031,0.6563351154327393,16578,168082938,20617,-0.6557412147521973,-0.26310575008392334,0.2645825743675232,168082945
24-May-2023 07:59:51.031,0.6563235521316528,16578,168082938,20617,-0.6557356119155884,-0.2631252408027649,0.26460498571395874,168082946
24-May-2023 07:59:52.031,0.6563206911087036,16578,168082938,20617,-0.6557188034057617,-0.2631453275680542,0.2646338939666748,168082947
24-May-2023 07:59:53.031,0.656313419342041,16578,168082938,20617,-0.655706524848938,-0.26317083835601807,0.26465731859207153,168082948
24-May-2023 07:59:54.031,0.6562955379486084,16578,168082938,20617,-0.6557058095932007,-0.26319563388824463,0.26467829942703247,168082949
24-May-2023 07:59:55.031,0.6562879085540771,16578,168082938,20617,-0.6556980609893799,-0.26321202516555786,0.26470059156417847,168082950
24-May-2023 07:59:56.031,0.6562871932983398,16578,168082938,20617,-0.655678391456604,-0.2632349133491516,0.26472824811935425,168082951
24-May-2023 07:59:57.031,0.6562755107879639,16578,168082938,20617,-0.6556683778762817,-0.26326417922973633,0.2647530436515808,168082952
24-May-2023 07:59:58.031,0.6562565565109253,16578,168082938,20617,-0.6556675434112549,-0.26329243183135986,0.264773428440094,168082953
24-May-2023 07:59:59.031,0.656248927116394,16578,168082938,20617,-0.6556555032730103,-0.26331615447998047,0.2647981643676758,168082954
24-May-2023 08:00:00.031,0.6562483310699463,16578,168082938,20617,-0.6556369066238403,-0.2633388638496399,0.264823317527771,168082955
24-May-2023 08:00:01.031,0.6562358140945435,16578,168082938,20617,-0.6556309461593628,-0.26336199045181274,0.2648462653160095,168082956
24-May-2023 08:00:02.031,0.6562200784683228,16578,168082938,20617,-0.6556284427642822,-0.2633856534957886,0.2648676633834839,168082957
24-May-2023 08:00:03.031,0.6562126874923706,16578,168082938,20617,-0.6556166410446167,-0.26340973377227783,0.26489168405532837,168082958
24-May-2023 08:00:04.031,0.6562128067016602,16578,168082938,20617,-0.6555989980697632,-0.26342809200286865,0.26491689682006836,168082959
24-May-2023 08:00:05.031,0.6561954021453857,16578,168082938,20617,-0.6555947065353394,-0.2634583115577698,0.26494067907333374,168082960
24-May-2023 08:00:06.031,0.6561787128448486,16578,168082938,20617,-0.6555925607681274,-0.26348191499710083,0.26496344804763794,168082961
24-May-2023 08:00:07.031,0.6561750173568726,16578,168082938,20617,-0.6555770635604858,-0.2635043263435364,0.26498842239379883,168082962
24-May-2023 08:00:08.031,0.6561713218688965,16578,168082938,20617,-0.6555595397949219,-0.26352691650390625,0.2650184631347656,168082963
24-May-2023 08:00:09.031,0.6561555862426758,16578,168082938,20617,-0.6555590629577637,-0.2635481357574463,0.26503831148147583,168082964
24-May-2023 08:00:10.031,0.6561379432678223,16578,168082938,20617,-0.6555546522140503,-0.2635802626609802,0.2650598883628845,168082965
24-May-2023 08:00:11.031,0.6561371088027954,16578,168082938,20617,-0.6555377244949341,-0.26359981298446655,0.2650846838951111,168082966
24-May-2023 08:00:12.031,0.6561317443847656,16578,168082938,20617,-0.6555213928222656,-0.26362401247024536,0.2651141285896301,168082967
24-May-2023 08:00:13.031,0.656113862991333,16578,168082938,20617,-0.6555209159851074,-0.2636483907699585,0.2651352286338806,168082968
24-May-2023 08:00:14.031,0.6561034917831421,16578,168082970,20611,-0.6555147171020508,-0.26367151737213135,0.2651532292366028,168082969
24-May-2023 08:00:15.031,0.656100869178772,16578,168082970,20611,-0.655493974685669,-0.2636997699737549,0.2651827335357666,168082970
24-May-2023 08:00:16.031,0.6560932397842407,16578,168082970,20611,-0.6554841995239258,-0.26371872425079346,0.26520752906799316,168082971
24-May-2023 08:00:17.031,0.6560754776000977,16578,168082970,20611,-0.6554837226867676,-0.2637428045272827,0.26522892713546753,168082972
24-May-2023 08:00:18.031,0.6560642719268799,16578,168082970,20611,-0.6554752588272095,-0.26376938819885254,0.26525068283081055,168082973
24-May-2023 08:00:19.031,0.656064510345459,16578,168082970,20611,-0.6554573774337769,-0.2637856602668762,0.2652782201766968,168082974
24-May-2023 08:00:20.031,0.6560531854629517,16610,168082970,20611,-0.655447244644165,-0.2638143301010132,0.26530319452285767,168082975
24-May-2023 08:00:21.031,0.6560337543487549,16610,168082970,20611,-0.6554470062255859,-0.2638430595397949,0.26532232761383057,168082976
24-May-2023 08:00:22.031,0.6560266017913818,16610,168082970,20611,-0.6554360389709473,-0.2638651132583618,0.26534563302993774,168082977
24-May-2023 08:00:23.031,0.6560252904891968,16610,168082970,20611,-0.6554176807403564,-0.26388686895370483,0.2653725743293762,168082978
24-May-2023 08:00:24.031,0.6560150384902954,16610,168082970,20611,-0.6554099321365356,-0.2639060616493225,0.26539772748947144,168082979
24-May-2023 08:00:25.031,0.6559957265853882,16610,168082970,20611,-0.6554104089736938,-0.26393288373947144,0.2654178738594055,168082980
24-May-2023 08:00:26.031,0.6559889316558838,16610,168082970,20611,-0.6553964614868164,-0.26395851373672485,0.2654438018798828,168082981
24-May-2023 08:00:27.031,0.6559867858886719,16610,168082970,20611,-0.6553771495819092,-0.2639821767807007,0.2654731273651123,168082982
24-May-2023 08:00:28.031,0.6559723615646362,16610,168082970,20611,-0.6553715467453003,-0.26400816440582275,0.26549601554870605,168082983
24-May-2023 08:00:29.031,0.65595543384552,16610,168082970,20611,-0.6553710699081421,-0.2640345096588135,0.2655128240585327,168082984
24-May-2023 08:00:30.031,0.6559534072875977,16610,168082970,20611,-0.6553544998168945,-0.2640554904937744,0.2655378580093384,168082985
24-May-2023 08:00:31.031,0.6559507846832275,16610,168082970,20611,-0.6553360223770142,-0.26407867670059204,0.2655680179595947,168082986
24-May-2023 08:00:32.031,0.6559332609176636,16610,168082970,20611,-0.65533447265625,-0.26410478353500366,0.2655889391899109,168082987
24-May-2023 08:00:33.031,0.6559170484542847,16610,168082970,20611,-0.655331015586853,-0.2641327381134033,0.2656087875366211,168082988
24-May-2023 08:00:34.031,0.6559160947799683,16610,168082970,20611,-0.6553149223327637,-0.2641489505767822,0.26563507318496704,168082989
24-May-2023 08:00:35.031,0.6559087038040161,16610,168082970,20611,-0.6553001403808594,-0.264174222946167,0.2656647562980652,168082990
24-May-2023 08:00:36.031,0.6558917760848999,16610,168082970,20611,-0.6552996635437012,-0.26419907808303833,0.26568305492401123,168082991
24-May-2023 08:00:37.031,0.6558772325515747,16610,168082970,20611,-0.6552956104278564,-0.26422303915023804,0.26570481061935425,168082992
24-May-2023 08:00:38.031,0.6558772325515747,16610,168082970,20611,-0.6552767753601074,-0.2642419934272766,0.26573270559310913,168082993
24-May-2023 08:00:39.031,0.6558704376220703,16610,168082970,20611,-0.6552621126174927,-0.2642672657966614,0.26576024293899536,168082994
24-May-2023 08:00:40.031,0.6558516025543213,16610,168082970,20611,-0.6552621126174927,-0.2642967104911804,0.2657778263092041,168082995
24-May-2023 08:00:41.031,0.6558420658111572,16610,168082970,20611,-0.655254602432251,-0.26431727409362793,0.26579928398132324,168082996
24-May-2023 08:00:42.031,0.6558412313461304,16610,168082970,20611,-0.655232310295105,-0.2643442153930664,0.26582998037338257,168082997
24-May-2023 08:00:43.031,0.6558316946029663,16610,168082970,20611,-0.6552225351333618,-0.26436561346054077,0.26585638523101807,168082998
24-May-2023 08:00:44.031,0.6558129787445068,16610,168082970,20611,-0.6552219390869141,-0.26439476013183594,0.26587504148483276,168082999
24-May-2023 08:00:45.031,0.6558033227920532,16610,168082970,20611,-0.6552127599716187,-0.2644178867340088,0.2658986449241638,168083000
24-May-2023 08:00:46.031,0.6558041572570801,16610,168083002,20617,-0.6551926136016846,-0.26443690061569214,0.26592695713043213,168083001
24-May-2023 08:00:47.031,0.6557893753051758,16610,168083002,20617,-0.6551861763000488,-0.2644653916358948,0.2659507989883423,168083002
24-May-2023 08:00:48.031,0.6557735204696655,16610,168083002,20617,-0.6551868915557861,-0.26448726654052734,0.2659662365913391,168083003
24-May-2023 08:00:49.031,0.6557650566101074,16610,168083002,20617,-0.6551748514175415,-0.2645108699798584,0.2659938931465149,168083004
24-May-2023 08:00:50.031,0.6557635068893433,16610,168083002,20617,-0.6551564931869507,-0.26453089714050293,0.266022264957428,168083005
24-May-2023 08:00:51.031,0.6557482481002808,16610,168083002,20617,-0.6551510095596313,-0.26456016302108765,0.2660449147224426,168083006
24-May-2023 08:00:52.031,0.655732274055481,16642,168083002,20617,-0.6551501750946045,-0.2645832300186157,0.26606321334838867,168083007
24-May-2023 08:00:53.031,0.6557292938232422,16642,168083002,20617,-0.6551326513290405,-0.2646062970161438,0.2660906910896301,168083008
24-May-2023 08:00:54.031,0.655727744102478,16642,168083002,20617,-0.655113935470581,-0.26462841033935547,0.26611900329589844,168083009
24-May-2023 08:00:55.031,0.6557122468948364,16642,168083002,20617,-0.6551114320755005,-0.26465272903442383,0.2661392092704773,168083010
24-May-2023 08:00:56.031,0.6556953191757202,16642,168083002,20617,-0.6551096439361572,-0.2646779417991638,0.2661597728729248,168083011
24-May-2023 08:00:57.031,0.6556928157806396,16642,168083002,20617,-0.6550925970077515,-0.2646997570991516,0.2661867141723633,168083012
24-May-2023 08:00:58.031,0.6556891202926636,16642,168083002,20617,-0.6550778150558472,-0.2647188901901245,0.266213059425354,168083013
24-May-2023 08:00:59.031,0.6556681394577026,16642,168083002,20617,-0.6550763845443726,-0.2647516131401062,0.2662346363067627,168083014
24-May-2023 08:01:00.031,0.6556551456451416,16642,168083002,20617,-0.6550712585449219,-0.2647750973701477,0.26625603437423706,168083015
24-May-2023 08:01:01.031,0.6556531190872192,16642,168083002,20617,-0.6550534963607788,-0.26479703187942505,0.26628297567367554,168083016
24-May-2023 08:01:02.031,0.6556471586227417,16642,168083002,20617,-0.6550395488739014,-0.2648220658302307,0.2663078308105469,168083017
24-May-2023 08:01:03.031,0.6556283235549927,16642,168083002,20617,-0.6550382375717163,-0.2648501992225647,0.2663291096687317,168083018
24-May-2023 08:01:04.031,0.6556190252304077,16642,168083002,20617,-0.6550308465957642,-0.26487016677856445,0.2663506865501404,168083019
24-May-2023 08:01:05.031,0.6556204557418823,16642,168083002,20617,-0.6550118923187256,-0.26488620042800903,0.2663775086402893,168083020
24-May-2023 08:01:06.031,0.6556078195571899,16642,168083002,20617,-0.6550012826919556,-0.2649165391921997,0.2664041519165039,168083021
24-May-2023 08:01:07.031,0.6555906534194946,16642,168083002,20617,-0.6550021171569824,-0.2649375796318054,0.26642346382141113,168083022
24-May-2023 08:01:08.031,0.655579686164856,16642,168083002,20617,-0.6549922227859497,-0.2649650573730469,0.26644784212112427,168083023
24-May-2023 08:01:09.031,0.6555793285369873,16642,168083002,20617,-0.6549721956253052,-0.2649869918823242,0.266476035118103,168083024
24-May-2023 08:01:10.031,0.655565619468689,16642,168083002,20617,-0.6549654006958008,-0.2650158405303955,0.26649802923202515,168083025
24-May-2023 08:01:11.031,0.6555469036102295,16642,168083002,20617,-0.6549659967422485,-0.26504117250442505,0.266517698764801,168083026
24-May-2023 08:01:12.031,0.6555439233779907,16642,168083002,20617,-0.6549543142318726,-0.2650577425956726,0.2665374279022217,168083027
24-May-2023 08:01:13.031,0.6555415391921997,16642,168083002,20617,-0.6549338102340698,-0.2650814652442932,0.2665693759918213,168083028
24-May-2023 08:01:14.031,0.6555261611938477,16642,168083002,20617,-0.6549303531646729,-0.2651044726371765,0.26659297943115234,168083029
24-May-2023 08:01:15.031,0.6555095911026001,16642,168083002,20617,-0.6549288034439087,-0.26512861251831055,0.2666136622428894,168083030
24-May-2023 08:01:16.031,0.6555043458938599,16642,168083002,20617,-0.6549123525619507,-0.2651544213294983,0.26664066314697266,168083031
24-May-2023 08:01:17.031,0.6555031538009644,16642,168083002,20617,-0.6548948287963867,-0.2651737928390503,0.26666760444641113,168083032
24-May-2023 08:01:18.031,0.6554871797561646,16642,168083034,20611,-0.6548923254013062,-0.2651975750923157,0.266689658164978,168083033
24-May-2023 08:01:19.031,0.6554690599441528,16642,168083034,20611,-0.6548895835876465,-0.2652283310890198,0.2667100429534912,168083034
24-May-2023 08:01:20.031,0.6554664373397827,16642,168083034,20611,-0.6548731327056885,-0.26524782180786133,0.26673781871795654,168083035
24-May-2023 08:01:21.031,0.6554627418518066,16642,168083034,20611,-0.6548576354980469,-0.2652704119682312,0.26676225662231445,168083036
24-May-2023 08:01:22.031,0.6554437875747681,16642,168083034,20611,-0.6548573970794678,-0.2652958631515503,0.2667834758758545,168083037
24-May-2023 08:01:23.031,0.6554299592971802,16642,168083034,20611,-0.6548511981964111,-0.2653248906135559,0.2668040990829468,168083038
24-May-2023 08:01:24.031,0.6554304361343384,16674,168083034,20611,-0.6548326015472412,-0.26534420251846313,0.26682978868484497,168083039
24-May-2023 08:01:25.031,0.655427098274231,16674,168083034,20611,-0.6548192501068115,-0.2653622627258301,0.2668530344963074,168083040
24-May-2023 08:01:26.031,0.6554030179977417,16674,168083034,20611,-0.6548198461532593,-0.26539313793182373,0.26687872409820557,168083041
24-May-2023 08:01:27.031,0.6553922891616821,16674,168083034,20611,-0.6548111438751221,-0.2654181718826294,0.26690173149108887,168083042
24-May-2023 08:01:28.031,0.6553916931152344,16674,168083034,20611,-0.6547914743423462,-0.2654394507408142,0.2669311761856079,168083043
24-May-2023 08:01:29.031,0.6553809642791748,16674,168083034,20611,-0.6547806262969971,-0.26546669006347656,0.26695626974105835,168083044
24-May-2023 08:01:30.031,0.655362606048584,16674,168083034,20611,-0.6547797918319702,-0.2654937505722046,0.2669767737388611,168083045
24-May-2023 08:01:31.031,0.6553541421890259,16674,168083034,20611,-0.6547706127166748,-0.2655150890350342,0.26699817180633545,168083046
24-May-2023 08:01:32.031,0.6553536653518677,16674,168083034,20611,-0.654752254486084,-0.26553648710250854,0.26702356338500977,168083047
24-May-2023 08:01:33.031,0.6553424596786499,16674,168083034,20611,-0.6547425985336304,-0.2655619978904724,0.26705026626586914,168083048
24-May-2023 08:01:34.031,0.655325174331665,16674,168083034,20611,-0.6547431945800781,-0.26558446884155273,0.2670690417289734,168083049
24-May-2023 08:01:35.031,0.6553177833557129,16674,168083034,20611,-0.6547318696975708,-0.2656084895133972,0.2670900821685791,168083050
24-May-2023 08:01:36.031,0.6553183794021606,16674,168083034,20611,-0.6547113656997681,-0.26562875509262085,0.2671189308166504,168083051
24-May-2023 08:01:37.031,0.6553020477294922,16674,168083034,20611,-0.6547075510025024,-0.2656540274620056,0.2671433091163635,168083052
24-May-2023 08:01:38.031,0.6552853584289551,16674,168083034,20611,-0.6547067165374756,-0.26567673683166504,0.26716381311416626,168083053
24-May-2023 08:01:39.031,0.6552811861038208,16674,168083034,20611,-0.6546905040740967,-0.2657005190849304,0.26718997955322266,168083054
24-May-2023 08:01:40.031,0.655280590057373,16674,168083034,20611,-0.6546717882156372,-0.26572155952453613,0.2672165632247925,168083055
24-May-2023 08:01:41.031,0.6552629470825195,16674,168083034,20611,-0.6546659469604492,-0.26575392484664917,0.2672419548034668,168083056
24-May-2023 08:01:42.031,0.6552457809448242,16674,168083034,20611,-0.6546624898910522,-0.2657817006111145,0.2672649621963501,168083057
24-May-2023 08:01:43.031,0.6552451848983765,16674,168083034,20611,-0.654647707939148,-0.26579898595809937,0.26728564500808716,168083058
24-May-2023 08:01:44.031,0.6552430391311646,16674,168083034,20611,-0.6546324491500854,-0.26581525802612305,0.2673114538192749,168083059
24-May-2023 08:01:45.031,0.6552243232727051,16674,168083034,20611,-0.6546312570571899,-0.2658427953720093,0.26733309030532837,168083060
24-May-2023 08:01:46.031,0.6552050113677979,16674,168083034,20611,-0.6546292304992676,-0.2658708095550537,0.2673572897911072,168083061
24-May-2023 08:01:47.031,0.6552053689956665,16674,168083034,20611,-0.654611349105835,-0.2658899426460266,0.26738160848617554,168083062
24-May-2023 08:01:48.031,0.6552002429962158,16674,168083034,20611,-0.6545981168746948,-0.2659105062484741,0.26740604639053345,168083063
24-May-2023 08:01:49.031,0.6551797389984131,16674,168083034,20611,-0.6545965671539307,-0.2659420967102051,0.26742833852767944,168083064
24-May-2023 08:01:50.031,0.6551673412322998,16674,168083066,20617,-0.6545906066894531,-0.26596736907958984,0.2674483060836792,168083065
24-May-2023 08:01:51.031,0.6551691293716431,16674,168083066,20617,-0.6545697450637817,-0.26598864793777466,0.26747429370880127,168083066
24-May-2023 08:01:52.031,0.6551618576049805,16674,168083066,20617,-0.6545547246932983,-0.26601582765579224,0.26750195026397705,168083067
24-May-2023 08:01:53.031,0.6551425457000732,16674,168083066,20617,-0.6545566320419312,-0.2660379409790039,0.26752251386642456,168083068
24-May-2023 08:01:54.031,0.6551328897476196,16674,168083066,20617,-0.6545478105545044,-0.2660598158836365,0.26754677295684814,168083069
24-May-2023 08:01:55.031,0.655132532119751,16674,168083066,20617,-0.654526948928833,-0.2660830020904541,0.26757460832595825,168083070
24-May-2023 08:01:56.031,0.6551206111907959,16706,168083066,20617,-0.6545190811157227,-0.2661072015762329,0.2675989866256714,168083071
24-May-2023 08:01:57.031,0.6550987958908081,16706,168083066,20617,-0.6545199155807495,-0.2661362290382385,0.2676217555999756,168083072
24-May-2023 08:01:58.031,0.6550936698913574,16706,168083066,20617,-0.6545090675354004,-0.2661557197570801,0.26764190196990967,168083073
24-May-2023 08:01:59.031,0.6550931930541992,16706,168083066,20617,-0.6544904708862305,-0.2661755084991455,0.26766759157180786,168083074
24-May-2023 08:02:00.031,0.6550809144973755,16706,168083066,20617,-0.6544829607009888,-0.2661999464035034,0.26769202947616577,168083075
24-May-2023 08:02:01.031,0.6550620794296265,16706,168083066,20617,-0.6544826030731201,-0.26622718572616577,0.26771223545074463,168083076
24-May-2023 08:02:02.031,0.6550564765930176,16706,168083066,20617,-0.6544686555862427,-0.2662501335144043,0.26773709058761597,168083077
24-May-2023 08:02:03.031,0.6550559997558594,16706,168083066,20617,-0.6544482707977295,-0.2662743926048279,0.267764151096344,168083078
24-May-2023 08:02:04.031,0.6550412178039551,16706,168083066,20617,-0.6544430255889893,-0.26629936695098877,0.2677881717681885,168083079
24-May-2023 08:02:05.031,0.6550229787826538,16706,168083066,20617,-0.6544411182403564,-0.26632654666900635,0.2678103446960449,168083080
24-May-2023 08:02:06.031,0.6550215482711792,16706,168083066,20617,-0.6544251441955566,-0.26634687185287476,0.26783233880996704,168083081
24-May-2023 08:02:07.031,0.65501868724823,16706,168083066,20617,-0.6544073820114136,-0.2663707733154297,0.2678595781326294,168083082
24-May-2023 08:02:08.031,0.6550002098083496,16706,168083066,20617,-0.6544053554534912,-0.2663959264755249,0.26788419485092163,168083083
24-May-2023 08:02:09.031,0.654985785484314,16706,168083066,20617,-0.654403805732727,-0.26641845703125,0.26790106296539307,168083084
24-May-2023 08:02:10.031,0.6549839973449707,16706,168083066,20617,-0.654386043548584,-0.26643675565719604,0.267930805683136,168083085
24-May-2023 08:02:11.031,0.6549787521362305,16706,168083066,20617,-0.6543710231781006,-0.26646292209625244,0.26795434951782227,168083086
24-May-2023 08:02:12.031,0.6549586057662964,16706,168083066,20617,-0.6543717384338379,-0.26648545265197754,0.2679784297943115,168083087
24-May-2023 08:02:13.031,0.6549468040466309,16706,168083066,20617,-0.6543654203414917,-0.2665110230445862,0.2679973840713501,168083088
24-May-2023 08:02:14.031,0.6549465656280518,16706,168083066,20617,-0.6543446779251099,-0.2665349841117859,0.26802533864974976,168083089
24-May-2023 08:02:15.031,0.6549378633499146,16706,168083066,20617,-0.6543320417404175,-0.2665608525276184,0.2680509686470032,168083090
24-May-2023 08:02:16.031,0.65491783618927,16706,168083066,20617,-0.6543325185775757,-0.2665870189666748,0.2680731415748596,168083091
24-May-2023 08:02:17.031,0.6549060344696045,16706,168083066,20617,-0.6543245315551758,-0.2666127681732178,0.2680966258049011,168083092
24-May-2023 08:02:18.031,0.6549088954925537,16706,168083066,20617,-0.6543021202087402,-0.26663392782211304,0.26812320947647095,168083093
24-May-2023 08:02:19.031,0.6549001932144165,16706,168083066,20617,-0.6542919874191284,-0.26665669679641724,0.2681466341018677,168083094
24-May-2023 08:02:20.031,0.6548798084259033,16706,168083066,20617,-0.6542936563491821,-0.26668310165405273,0.268166184425354,168083095
24-May-2023 08:02:21.031,0.6548726558685303,16706,168083066,20617,-0.6542806625366211,-0.26670533418655396,0.2681918740272522,168083096
24-May-2023 08:02:22.031,0.6548730134963989,16706,168083098,20617,-0.6542613506317139,-0.2667260766029358,0.26821786165237427,168083097
24-May-2023 08:02:23.031,0.6548590660095215,16706,168083098,20617,-0.6542565822601318,-0.26674872636795044,0.26824086904525757,168083098
24-May-2023 08:02:24.031,0.6548371315002441,16706,168083098,20617,-0.6542552709579468,-0.26678264141082764,0.26826411485671997,168083099
24-May-2023 08:02:25.031,0.6548327207565308,16706,168083098,20617,-0.6542420387268066,-0.26680171489715576,0.26828742027282715,168083100
24-May-2023 08:02:26.031,0.6548334360122681,16706,168083098,20617,-0.654224157333374,-0.2668205499649048,0.26831215620040894,168083101
24-May-2023 08:02:27.031,0.6548172235488892,16706,168083098,20617,-0.6542187929153442,-0.2668497562408447,0.26833468675613403,168083102
24-May-2023 08:02:28.031,0.6547974348068237,16738,168083098,20617,-0.654218316078186,-0.2668769955635071,0.2683567404747009,168083103
24-May-2023 08:02:29.031,0.6547974348068237,16738,168083098,20617,-0.6541990041732788,-0.2668980360031128,0.26838409900665283,168083104
24-May-2023 08:02:30.031,0.6547962427139282,16738,168083098,20617,-0.6541820764541626,-0.26691734790802,0.2684090733528137,168083105
24-May-2023 08:02:31.031,0.6547771692276001,16738,168083098,20617,-0.6541793346405029,-0.2669457197189331,0.268433153629303,168083106
24-May-2023 08:02:32.031,0.6547616720199585,16738,168083098,20617,-0.6541785001754761,-0.26696592569351196,0.26845264434814453,168083107
24-May-2023 08:02:33.031,0.6547610759735107,16738,168083098,20617,-0.6541600227355957,-0.26698917150497437,0.2684762477874756,168083108
24-May-2023 08:02:34.031,0.6547558307647705,16738,168083098,20617,-0.6541430950164795,-0.26701468229293823,0.26850491762161255,168083109
24-May-2023 08:02:35.032,0.6547366380691528,16738,168083098,20617,-0.6541426181793213,-0.26703959703445435,0.2685281038284302,168083110
24-May-2023 08:02:36.032,0.6547223329544067,16738,168083098,20617,-0.6541377305984497,-0.2670666575431824,0.268549382686615,168083111
24-May-2023 08:02:37.032,0.6547219753265381,16738,168083098,20617,-0.6541175842285156,-0.26708924770355225,0.2685755491256714,168083112
24-May-2023 08:02:38.032,0.6547133922576904,16738,168083098,20617,-0.6541059017181396,-0.26711249351501465,0.26860183477401733,168083113
24-May-2023 08:02:39.032,0.6546943187713623,16738,168083098,20617,-0.6541064977645874,-0.2671375274658203,0.2686224579811096,168083114
24-May-2023 08:02:40.032,0.6546849012374878,16738,168083098,20617,-0.6540975570678711,-0.2671598792076111,0.26864463090896606,168083115
24-May-2023 08:02:41.032,0.6546876430511475,16738,168083098,20617,-0.6540752649307251,-0.26718223094940186,0.26867032051086426,168083116
24-May-2023 08:02:42.032,0.6546772718429565,16738,168083098,20617,-0.6540676355361938,-0.2672036290168762,0.26869314908981323,168083117
24-May-2023 08:02:43.032,0.6546566486358643,16738,168083098,20617,-0.6540663242340088,-0.2672313451766968,0.2687183618545532,168083118
24-May-2023 08:02:44.032,0.6546467542648315,16738,168083098,20617,-0.6540548801422119,-0.26726144552230835,0.26874035596847534,168083119
24-May-2023 08:02:45.032,0.6546493768692017,16738,168083098,20617,-0.6540344953536987,-0.2672795057296753,0.26876527070999146,168083120
24-May-2023 08:02:46.032,0.654636025428772,16738,168083098,20617,-0.6540285348892212,-0.26730597019195557,0.2687872052192688,168083121
24-May-2023 08:02:47.032,0.654616117477417,16738,168083098,20617,-0.6540273427963257,-0.2673315405845642,0.2688126564025879,168083122
24-May-2023 08:02:48.032,0.654610276222229,16738,168083098,20617,-0.6540147066116333,-0.2673541307449341,0.26883524656295776,168083123
24-May-2023 08:02:49.032,0.6546081304550171,16738,168083098,20617,-0.653996467590332,-0.26737552881240845,0.2688632011413574,168083124
24-May-2023 08:02:50.032,0.6545934677124023,16738,168083098,20617,-0.6539914608001709,-0.267397403717041,0.2688896059989929,168083125
24-May-2023 08:02:51.032,0.6545767784118652,16738,168083098,20617,-0.6539912223815918,-0.267422616481781,0.26890599727630615,168083126
24-May-2023 08:02:52.032,0.6545705795288086,16738,168083098,20617,-0.6539753675460815,-0.26744651794433594,0.2689357399940491,168083127
24-May-2023 08:02:53.032,0.6545702219009399,16738,168083098,20617,-0.653956413269043,-0.2674694061279297,0.26895982027053833,168083128
24-May-2023 08:02:54.032,0.6545522212982178,16738,168083130,20617,-0.6539551019668579,-0.26749569177627563,0.2689807415008545,168083129
24-May-2023 08:02:55.032,0.6545368432998657,16738,168083130,20617,-0.6539521217346191,-0.26751983165740967,0.26900166273117065,168083130
24-May-2023 08:02:56.032,0.6545368432998657,16738,168083130,20617,-0.6539324522018433,-0.2675420045852661,0.2690276503562927,168083131
24-May-2023 08:02:57.032,0.6545336246490479,16738,168083130,20617,-0.6539145708084106,-0.26756536960601807,0.2690545916557312,168083132
24-May-2023 08:02:58.032,0.6545124053955078,16738,168083130,20617,-0.6539160013198853,-0.26759350299835205,0.2690749764442444,168083133
24-May-2023 08:02:59.032,0.6545014381408691,16738,168083130,20617,-0.6539098024368286,-0.2676137089729309,0.2690964937210083,168083134
24-May-2023 08:03:00.032,0.6544994115829468,16770,168083130,20617,-0.653891921043396,-0.2676372528076172,0.26912200450897217,168083135
24-May-2023 08:03:01.032,0.6544924974441528,16770,168083130,20617,-0.653878927230835,-0.2676578760147095,0.2691496014595032,168083136
24-May-2023 08:03:02.032,0.6544705629348755,16770,168083130,20617,-0.6538809537887573,-0.2676854729652405,0.26917070150375366,168083137
24-May-2023 08:03:03.032,0.654460072517395,16770,168083130,20617,-0.6538733243942261,-0.26770538091659546,0.269195020198822,168083138
24-May-2023 08:03:04.032,0.6544599533081055,16770,168083130,20617,-0.6538515090942383,-0.26773500442504883,0.2692188024520874,168083139
24-May-2023 08:03:05.032,0.6544516086578369,16770,168083130,20617,-0.6538404226303101,-0.2677561044692993,0.26924484968185425,168083140
24-May-2023 08:03:06.032,0.6544301509857178,16770,168083130,20617,-0.653841495513916,-0.26778489351272583,0.2692664861679077,168083141
24-May-2023 08:03:07.032,0.6544214487075806,16770,168083130,20617,-0.6538302898406982,-0.2678094506263733,0.26929014921188354,168083142
24-May-2023 08:03:08.032,0.6544228792190552,16770,168083130,20617,-0.6538099050521851,-0.267829954624176,0.2693154811859131,168083143
24-May-2023 08:03:09.032,0.6544101238250732,16770,168083130,20617,-0.6538023948669434,-0.2678552269935608,0.2693394422531128,168083144
24-May-2023 08:03:10.032,0.6543912887573242,16770,168083130,20617,-0.653802752494812,-0.2678794860839844,0.26936066150665283,168083145
24-May-2023 08:03:11.032,0.6543838977813721,16770,168083130,20617,-0.653791069984436,-0.2679017186164856,0.2693849802017212,168083146
24-May-2023 08:03:12.032,0.6543850898742676,16770,168083130,20617,-0.6537692546844482,-0.2679240107536316,0.2694123387336731,168083147
24-May-2023 08:03:13.032,0.6543707847595215,16770,168083130,20617,-0.6537654399871826,-0.26794683933258057,0.26943373680114746,168083148
24-May-2023 08:03:14.032,0.6543530225753784,16770,168083130,20617,-0.6537648439407349,-0.2679721713066101,0.2694529891014099,168083149
24-May-2023 08:03:15.032,0.6543506383895874,16770,168083130,20617,-0.6537485122680664,-0.2679915428161621,0.26947885751724243,168083150
24-May-2023 08:03:16.032,0.6543488502502441,16770,168083130,20617,-0.6537286043167114,-0.2680177092552185,0.2695056200027466,168083151
24-May-2023 08:03:17.032,0.6543318033218384,16770,168083130,20617,-0.6537264585494995,-0.2680433392524719,0.2695276141166687,168083152
24-May-2023 08:03:18.032,0.6543149948120117,16770,168083130,20617,-0.6537240743637085,-0.26806825399398804,0.2695488929748535,168083153
24-May-2023 08:03:19.032,0.6543118953704834,16770,168083130,20617,-0.6537059545516968,-0.2680929899215698,0.2695753574371338,168083154
24-May-2023 08:03:20.032,0.6543076038360596,16770,168083130,20617,-0.653691291809082,-0.2681143283843994,0.26960086822509766,168083155
24-May-2023 08:03:21.032,0.6542879343032837,16770,168083130,20617,-0.6536918878555298,-0.26813989877700806,0.26962149143218994,168083156
24-May-2023 08:03:22.032,0.6542748212814331,16770,168083130,20617,-0.653685450553894,-0.2681644558906555,0.2696448564529419,168083157
24-May-2023 08:03:23.032,0.6542730331420898,16770,168083130,20617,-0.6536673307418823,-0.2681872844696045,0.2696695327758789,168083158
24-May-2023 08:03:24.032,0.6542675495147705,16770,168083130,20617,-0.6536535024642944,-0.2682076096534729,0.26969635486602783,168083159
24-May-2023 08:03:25.032,0.6542494297027588,16770,168083130,20617,-0.6536526679992676,-0.2682322859764099,0.26971709728240967,168083160
24-May-2023 08:03:26.032,0.6542371511459351,16770,168083162,20617,-0.653645396232605,-0.2682616710662842,0.26973503828048706,168083161
24-May-2023 08:03:27.032,0.654236912727356,16770,168083162,20617,-0.653624415397644,-0.26828253269195557,0.26976704597473145,168083162
24-May-2023 08:03:28.032,0.6542290449142456,16770,168083162,20617,-0.6536127328872681,-0.2683050036430359,0.26979178190231323,168083163
24-May-2023 08:03:29.032,0.6542069911956787,16770,168083162,20617,-0.6536146402359009,-0.26833367347717285,0.26981228590011597,168083164
24-May-2023 08:03:30.032,0.6541982889175415,16770,168083162,20617,-0.6536039113998413,-0.26835745573043823,0.26983606815338135,168083165
24-May-2023 08:03:31.032,0.6541992425918579,16770,168083162,20617,-0.6535840034484863,-0.2683762311935425,0.26986265182495117,168083166
24-May-2023 08:03:32.032,0.6541862487792969,16802,168083162,20617,-0.6535757780075073,-0.2684010863304138,0.2698895335197449,168083167
24-May-2023 08:03:33.032,0.6541671752929688,16802,168083162,20617,-0.6535758972167969,-0.268429160118103,0.2699075937271118,168083168
24-May-2023 08:03:34.032,0.6541599035263062,16802,168083162,20617,-0.653564453125,-0.2684497833251953,0.2699316143989563,168083169
24-May-2023 08:03:35.032,0.6541622877120972,16802,168083162,20617,-0.6535435914993286,-0.26846379041671753,0.2699630856513977,168083170
24-May-2023 08:03:36.032,0.6541465520858765,16802,168083162,20617,-0.6535379886627197,-0.2684983015060425,0.269980788230896,168083171
24-May-2023 08:03:37.032,0.6541275978088379,16802,168083162,20617,-0.6535365581512451,-0.2685270309448242,0.27000170946121216,168083172
24-May-2023 08:03:38.032,0.6541242599487305,16802,168083162,20617,-0.6535207033157349,-0.26854580640792847,0.2700285315513611,168083173
24-May-2023 08:03:39.032,0.6541218757629395,16802,168083162,20617,-0.653502345085144,-0.2685713768005371,0.270053505897522,168083174
24-May-2023 08:03:40.032,0.6541045904159546,16802,168083162,20617,-0.6535017490386963,-0.2685915231704712,0.27007752656936646,168083175
24-May-2023 08:03:41.032,0.6540883779525757,16802,168083162,20617,-0.6534978151321411,-0.2686176300048828,0.27010005712509155,168083176
24-May-2023 08:03:42.032,0.6540879011154175,16802,168083162,20617,-0.65348219871521,-0.26863497495651245,0.2701214551925659,168083177
24-May-2023 08:03:43.032,0.6540853977203369,16802,168083162,20617,-0.6534649133682251,-0.268657922744751,0.27014660835266113,168083178
24-May-2023 08:03:44.032,0.6540669202804565,16802,168083162,20617,-0.6534649133682251,-0.2686866521835327,0.2701626420021057,168083179
24-May-2023 08:03:45.032,0.6540507078170776,16802,168083162,20617,-0.6534601449966431,-0.2687126398086548,0.27018803358078003,168083180
24-May-2023 08:03:46.032,0.6540508270263672,16802,168083162,20617,-0.6534391641616821,-0.268734335899353,0.27021652460098267,168083181
24-May-2023 08:03:47.032,0.6540429592132568,16802,168083162,20617,-0.6534260511398315,-0.26875901222229004,0.27024316787719727,168083182
24-May-2023 08:03:48.032,0.6540219783782959,16802,168083162,20617,-0.6534254550933838,-0.2687889337539673,0.2702656388282776,168083183
24-May-2023 08:03:49.032,0.6540093421936035,16802,168083162,20617,-0.6534178256988525,-0.2688139081001282,0.27028918266296387,168083184
24-May-2023 08:03:50.032,0.6540098190307617,16802,168083162,20617,-0.6533986330032349,-0.268832802772522,0.2703160047531128,168083185
24-May-2023 08:03:51.032,0.6540038585662842,16802,168083162,20617,-0.6533874273300171,-0.26885300874710083,0.2703377604484558,168083186
24-May-2023 08:03:52.032,0.6539821624755859,16802,168083162,20617,-0.6533899307250977,-0.2688787579536438,0.270358145236969,168083187
24-May-2023 08:03:53.032,0.6539720296859741,16802,168083162,20617,-0.6533797979354858,-0.26890188455581665,0.2703847289085388,168083188
24-May-2023 08:03:54.032,0.6539732217788696,16802,168083162,20617,-0.6533571481704712,-0.2689237594604492,0.2704147696495056,168083189
24-May-2023 08:03:55.032,0.6539624929428101,16802,168083162,20617,-0.6533491611480713,-0.2689472436904907,0.27043598890304565,168083190
24-May-2023 08:03:56.032,0.6539403200149536,16802,168083162,20617,-0.6533495187759399,-0.2689787745475769,0.2704576849937439,168083191
24-May-2023 08:03:57.032,0.6539325714111328,16802,168083162,20617,-0.6533365249633789,-0.2690017819404602,0.27048492431640625,168083192
24-May-2023 08:03:58.032,0.6539342403411865,16802,168083194,21921,-0.6533151865005493,-0.26902294158935547,0.2705119848251343,168083193
24-May-2023 08:03:59.032,0.6539185047149658,16802,168083194,21921,-0.6533108949661255,-0.2690509557723999,0.27053242921829224,168083194
24-May-2023 08:04:00.032,0.6539006233215332,16802,168083194,21921,-0.6533098220825195,-0.26907557249069214,0.27055269479751587,168083195
24-May-2023 08:04:01.032,0.6538951396942139,16802,168083194,21921,-0.653296947479248,-0.2690913677215576,0.27058136463165283,168083196
24-May-2023 08:04:02.032,0.6538962125778198,16802,168083194,21921,-0.6532771587371826,-0.2691150903701782,0.2706030011177063,168083197
24-May-2023 08:04:03.032,0.6538790464401245,16802,168083194,21921,-0.6532731056213379,-0.26914793252944946,0.270622193813324,168083198
24-May-2023 08:04:04.032,0.6538628339767456,16834,168083194,21921,-0.653272271156311,-0.26916807889938354,0.27064287662506104,168083199
24-May-2023 08:04:05.032,0.6538615226745605,16834,168083194,21921,-0.6532551050186157,-0.2691876292228699,0.27066856622695923,168083200
24-May-2023 08:04:06.032,0.6538578271865845,16834,168083194,21921,-0.6532381772994995,-0.26921236515045166,0.27069300413131714,168083201
24-May-2023 08:04:07.032,0.6538395881652832,16834,168083194,21921,-0.6532373428344727,-0.26923704147338867,0.27071505784988403,168083202
24-May-2023 08:04:08.032,0.6538244485855103,16834,168083194,21921,-0.6532334089279175,-0.2692590355873108,0.2707386612892151,168083203
24-May-2023 08:04:09.032,0.6538227796554565,16834,168083194,21921,-0.653212308883667,-0.269284725189209,0.2707684636116028,168083204
24-May-2023 08:04:10.032,0.6538186073303223,16834,168083194,21921,-0.6531981229782104,-0.2693067789077759,0.27079105377197266,168083205
24-May-2023 08:04:11.032,0.6537989377975464,16834,168083194,21921,-0.6531981229782104,-0.26933538913726807,0.2708098888397217,168083206
24-May-2023 08:04:12.032,0.6537843942642212,16834,168083194,21921,-0.6531912088394165,-0.26936012506484985,0.2708379626274109,168083207
24-May-2023 08:04:13.032,0.6537848711013794,16834,168083194,21921,-0.6531703472137451,-0.2693806290626526,0.27086561918258667,168083208
24-May-2023 08:04:14.032,0.6537792682647705,16834,168083194,21921,-0.6531597375869751,-0.26939868927001953,0.2708866596221924,168083209
24-May-2023 08:04:15.032,0.6537576913833618,16834,168083194,21921,-0.6531630754470825,-0.2694246172904968,0.27090543508529663,168083210
24-May-2023 08:04:16.032,0.653745174407959,16834,168083194,21921,-0.6531529426574707,-0.2694516181945801,0.2709330916404724,168083211
24-May-2023 08:04:17.032,0.6537488698959351,16834,168083194,21921,-0.6531312465667725,-0.2694699168205261,0.2709580063819885,168083212
24-May-2023 08:04:18.032,0.6537355184555054,16834,168083194,21921,-0.6531221866607666,-0.2695024609565735,0.27097994089126587,168083213
24-May-2023 08:04:19.032,0.6537154912948608,16834,168083194,21921,-0.6531230211257935,-0.26952695846557617,0.2710021734237671,168083214
24-May-2023 08:04:20.032,0.6537100076675415,16834,168083194,21921,-0.6531106233596802,-0.26954907178878784,0.2710232734680176,168083215
24-May-2023 08:04:21.032,0.6537090539932251,16834,168083194,21921,-0.6530928611755371,-0.26956814527511597,0.2710490822792053,168083216
24-May-2023 08:04:22.032,0.6536968946456909,16834,168083194,21921,-0.6530852317810059,-0.26959192752838135,0.271073579788208,168083217
24-May-2023 08:04:23.032,0.6536762714385986,16834,168083194,21921,-0.6530845165252686,-0.269620418548584,0.271095871925354,168083218
24-May-2023 08:04:24.032,0.6536718606948853,16834,168083194,21921,-0.6530696153640747,-0.2696411609649658,0.2711222171783447,168083219
24-May-2023 08:04:25.032,0.6536692380905151,16834,168083194,21921,-0.6530495882034302,-0.26966631412506104,0.27115148305892944,168083220
24-May-2023 08:04:26.032,0.6536543369293213,16834,168083194,21921,-0.6530450582504272,-0.2696923613548279,0.27117228507995605,168083221
24-May-2023 08:04:27.032,0.6536369323730469,16834,168083194,21921,-0.6530444622039795,-0.2697157859802246,0.27119308710098267,168083222
24-May-2023 08:04:28.032,0.653632640838623,16834,168083194,21921,-0.6530277729034424,-0.26974034309387207,0.27121835947036743,168083223
24-May-2023 08:04:29.032,0.6536310911178589,16834,168083194,21921,-0.6530104875564575,-0.2697609066963196,0.2712435722351074,168083224
24-May-2023 08:04:30.032,0.6536158323287964,16834,168083226,21921,-0.653007984161377,-0.26978498697280884,0.2712620496749878,168083225
24-May-2023 08:04:31.032,0.6536004543304443,16834,168083226,21921,-0.6530063152313232,-0.26980555057525635,0.2712836265563965,168083226
24-May-2023 08:04:32.032,0.6535993814468384,16834,168083226,21921,-0.6529873609542847,-0.2698274254798889,0.2713091969490051,168083227
24-May-2023 08:04:33.032,0.6535954475402832,16834,168083226,21921,-0.6529721021652222,-0.26984792947769165,0.2713348865509033,168083228
24-May-2023 08:04:34.032,0.6535714864730835,16834,168083226,21921,-0.6529707908630371,-0.2698863744735718,0.27135777473449707,168083229
24-May-2023 08:04:35.032,0.6535588502883911,16834,168083226,21921,-0.6529642343521118,-0.2699102759361267,0.2713801860809326,168083230
24-May-2023 08:04:36.032,0.6535582542419434,16866,168083226,21921,-0.6529453992843628,-0.2699275016784668,0.2714100480079651,168083231
24-May-2023 08:04:37.032,0.6535502672195435,16866,168083226,21921,-0.6529335975646973,-0.26995182037353516,0.2714335322380066,168083232
24-May-2023 08:04:38.032,0.6535307168960571,16866,168083226,21921,-0.6529350280761719,-0.2699783444404602,0.2714511752128601,168083233
24-May-2023 08:04:39.032,0.6535204648971558,16866,168083226,21921,-0.6529241800308228,-0.2700049877166748,0.2714749574661255,168083234
24-May-2023 08:04:40.032,0.6535215377807617,16866,168083226,21921,-0.6529046297073364,-0.2700212001800537,0.27150392532348633,168083235
24-May-2023 08:04:41.032,0.6535128355026245,16866,168083226,21921,-0.6528952121734619,-0.2700427770614624,0.2715257406234741,168083236
24-May-2023 08:04:42.032,0.6534912586212158,16866,168083226,21921,-0.6528956890106201,-0.27007317543029785,0.27154672145843506,168083237
24-May-2023 08:04:43.032,0.6534841060638428,16866,168083226,21921,-0.6528829336166382,-0.27009522914886475,0.27157169580459595,168083238
24-May-2023 08:04:44.032,0.6534843444824219,16866,168083226,21921,-0.6528643369674683,-0.27011555433273315,0.2715960144996643,168083239
24-May-2023 08:04:45.032,0.653470516204834,16866,168083226,21921,-0.6528570652008057,-0.27014225721359253,0.27162033319473267,168083240
24-May-2023 08:04:46.032,0.6534491777420044,16866,168083226,21921,-0.6528569459915161,-0.2701714038848877,0.27164286375045776,168083241
24-May-2023 08:04:47.032,0.6534466743469238,16866,168083226,21921,-0.65284264087677,-0.2701904773712158,0.27166426181793213,168083242
24-May-2023 08:04:48.032,0.6534448862075806,16866,168083226,21921,-0.6528234481811523,-0.27021217346191406,0.2716934084892273,168083243
24-May-2023 08:04:49.032,0.653428316116333,16866,168083226,21921,-0.6528189182281494,-0.2702399492263794,0.27171677350997925,168083244
24-May-2023 08:04:50.032,0.6534079313278198,16866,168083226,21921,-0.6528187990188599,-0.2702662944793701,0.27173948287963867,168083245
24-May-2023 08:04:51.032,0.6534044742584229,16866,168083226,21921,-0.6528016328811646,-0.2702885866165161,0.27176690101623535,168083246
24-May-2023 08:04:52.032,0.653404712677002,16866,168083226,21921,-0.6527819633483887,-0.27031123638153076,0.27179092168807983,168083247
24-May-2023 08:04:53.032,0.6533870697021484,16866,168083226,21921,-0.6527811288833618,-0.27033501863479614,0.271811842918396,168083248
24-May-2023 08:04:54.032,0.6533710956573486,16866,168083226,21921,-0.652779221534729,-0.2703590989112854,0.2718311548233032,168083249
24-May-2023 08:04:55.032,0.6533664464950562,16866,168083226,21921,-0.6527622938156128,-0.270382285118103,0.2718598246574402,168083250
24-May-2023 08:04:56.032,0.6533633470535278,16866,168083226,21921,-0.6527448892593384,-0.2704044580459595,0.27188605070114136,168083251
24-May-2023 08:04:57.032,0.6533448696136475,16866,168083226,21921,-0.6527444124221802,-0.2704337239265442,0.27190250158309937,168083252
24-May-2023 08:04:58.032,0.6533325910568237,16866,168083226,21921,-0.652738094329834,-0.27045708894729614,0.2719241976737976,168083253
24-May-2023 08:04:59.032,0.6533330678939819,16866,168083226,21921,-0.6527185440063477,-0.27047616243362427,0.27195167541503906,168083254
24-May-2023 08:05:00.032,0.6533279418945312,16866,168083226,21921,-0.652702808380127,-0.2705002427101135,0.2719772458076477,168083255
24-May-2023 08:05:01.032,0.6533074378967285,16866,168083226,21921,-0.6527053117752075,-0.270527184009552,0.2719939947128296,168083256
24-May-2023 08:05:02.032,0.6532919406890869,16866,168083258,21921,-0.6526976823806763,-0.27055591344833374,0.2720208168029785,168083257
24-May-2023 08:05:03.032,0.6532957553863525,16866,168083258,21921,-0.6526751518249512,-0.2705712914466858,0.27205008268356323,168083258
24-May-2023 08:05:04.032,0.6532841920852661,16866,168083258,21921,-0.6526659727096558,-0.2705951929092407,0.2720760107040405,168083259
24-May-2023 08:05:05.032,0.653264045715332,16866,168083258,21921,-0.6526674032211304,-0.2706223726272583,0.2720945477485657,168083260
24-May-2023 08:05:06.032,0.6532528400421143,16866,168083258,21921,-0.6526576280593872,-0.27064788341522217,0.27211958169937134,168083261
24-May-2023 08:05:07.032,0.653253436088562,16866,168083258,21921,-0.6526371240615845,-0.2706683278083801,0.2721474766731262,168083262
24-May-2023 08:05:08.032,0.653244137763977,16898,168083258,21921,-0.6526288986206055,-0.2706907391548157,0.27216678857803345,168083263
24-May-2023 08:05:09.032,0.6532241106033325,16898,168083258,21921,-0.652629017829895,-0.27071619033813477,0.27218812704086304,168083264
24-May-2023 08:05:10.032,0.653217077255249,16898,168083258,21921,-0.6526167392730713,-0.27073633670806885,0.2722148299217224,168083265
24-May-2023 08:05:11.032,0.6532164812088013,16898,168083258,21921,-0.6525955200195312,-0.27076244354248047,0.2722410559654236,168083266
24-May-2023 08:05:12.032,0.6532036066055298,16898,168083258,21921,-0.6525907516479492,-0.27078521251678467,0.2722610831260681,168083267
24-May-2023 08:05:13.032,0.6531810760498047,16898,168083258,21921,-0.6525912284851074,-0.2708163857460022,0.272283136844635,168083268
24-May-2023 08:05:14.032,0.6531789302825928,16898,168083258,21921,-0.6525735855102539,-0.2708371877670288,0.2723093628883362,168083269
24-May-2023 08:05:15.032,0.6531798839569092,16898,168083258,21921,-0.6525551080703735,-0.27085405588150024,0.2723349928855896,168083270
24-May-2023 08:05:16.032,0.6531609296798706,16898,168083258,21921,-0.6525518894195557,-0.27088600397109985,0.27235639095306396,168083271
24-May-2023 08:05:17.032,0.6531447172164917,16898,168083258,21921,-0.6525484323501587,-0.2709107995033264,0.27237868309020996,168083272
24-May-2023 08:05:18.032,0.6531428098678589,16898,168083258,21921,-0.6525328159332275,-0.27092814445495605,0.2724038362503052,168083273
24-May-2023 08:05:19.032,0.6531392335891724,16898,168083258,21921,-0.6525154113769531,-0.2709527015686035,0.2724294066429138,168083274
24-May-2023 08:05:20.032,0.6531212329864502,16898,168083258,21921,-0.6525137424468994,-0.27097994089126587,0.2724500894546509,168083275
24-May-2023 08:05:21.032,0.6531057357788086,16898,168083258,21921,-0.652508020401001,-0.27100783586502075,0.2724732756614685,168083276
24-May-2023 08:05:22.032,0.6531044244766235,16898,168083258,21921,-0.6524925231933594,-0.27102547883987427,0.2724953889846802,168083277
24-May-2023 08:05:23.032,0.6530985832214355,16898,168083258,21921,-0.6524773836135864,-0.2710455656051636,0.272525429725647,168083278
24-May-2023 08:05:24.032,0.6530793905258179,16898,168083258,21921,-0.6524779796600342,-0.27107322216033936,0.2725427746772766,168083279
24-May-2023 08:05:25.032,0.6530671119689941,16898,168083258,21921,-0.6524696350097656,-0.27110016345977783,0.2725642919540405,168083280
24-May-2023 08:05:26.032,0.6530691385269165,16898,168083258,21921,-0.6524490118026733,-0.27111750841140747,0.2725914716720581,168083281
24-May-2023 08:05:27.032,0.6530576944351196,16898,168083258,21921,-0.6524375677108765,-0.27114343643188477,0.2726205587387085,168083282
24-May-2023 08:05:28.032,0.6530375480651855,16898,168083258,21921,-0.6524388790130615,-0.27117031812667847,0.2726401090621948,168083283
24-May-2023 08:05:29.032,0.6530276536941528,16898,168083258,21921,-0.6524276733398438,-0.2711951732635498,0.27266472578048706,168083284
24-May-2023 08:05:30.032,0.6530293226242065,16898,168083258,21921,-0.6524066925048828,-0.27121520042419434,0.272691011428833,168083285
24-May-2023 08:05:31.032,0.6530191898345947,16898,168083258,21921,-0.6523977518081665,-0.2712383270263672,0.27271419763565063,168083286
24-May-2023 08:05:32.032,0.6529979705810547,16898,168083258,21921,-0.6523995399475098,-0.27126526832580566,0.27273452281951904,168083287
24-May-2023 08:05:33.032,0.6529896259307861,16898,168083258,21921,-0.6523858308792114,-0.27129173278808594,0.27276045083999634,168083288
24-May-2023 08:05:34.032,0.6529892683029175,16898,168083290,21921,-0.6523667573928833,-0.27131056785583496,0.27278822660446167,168083289
24-May-2023 08:05:35.032,0.652976393699646,16898,168083290,21921,-0.6523605585098267,-0.2713334560394287,0.27281105518341064,168083290
24-May-2023 08:05:36.032,0.6529573202133179,16898,168083290,21921,-0.6523607969284058,-0.2713591456413269,0.2728308439254761,168083291
24-May-2023 08:05:37.032,0.6529510021209717,16898,168083290,21921,-0.6523460149765015,-0.2713854908943176,0.27285444736480713,168083292
24-May-2023 08:05:38.032,0.6529520750045776,16898,168083290,21921,-0.6523255109786987,-0.27140575647354126,0.27288228273391724,168083293
24-May-2023 08:05:39.032,0.6529356241226196,16898,168083290,21921,-0.6523220539093018,-0.27143365144729614,0.27290135622024536,168083294
24-May-2023 08:05:40.032,0.6529169082641602,16930,168083290,21921,-0.6523205041885376,-0.2714553475379944,0.2729279398918152,168083295
24-May-2023 08:05:41.032,0.6529124975204468,16930,168083290,21921,-0.6523046493530273,-0.2714805603027344,0.2729516625404358,168083296
24-May-2023 08:05:42.032,0.6529091596603394,16930,168083290,21921,-0.6522873640060425,-0.2714996337890625,0.2729819416999817,168083297
24-May-2023 08:05:43.032,0.6528911590576172,16930,168083290,21921,-0.6522848606109619,-0.2715281844139099,0.2730024456977844,168083298
24-May-2023 08:05:44.032,0.6528767347335815,16930,168083290,21921,-0.6522825956344604,-0.2715527415275574,0.2730185389518738,168083299
24-May-2023 08:05:45.032,0.6528741121292114,16930,168083290,21921,-0.6522649526596069,-0.2715740203857422,0.27304500341415405,168083300
24-May-2023 08:05:46.032,0.6528712511062622,16930,168083290,21921,-0.6522462368011475,-0.27159667015075684,0.27307432889938354,168083301
24-May-2023 08:05:47.032,0.6528522968292236,16930,168083290,21921,-0.6522461175918579,-0.27162325382232666,0.27309298515319824,168083302
24-May-2023 08:05:48.032,0.652840256690979,16930,168083290,21921,-0.6522409915924072,-0.2716461420059204,0.2731114625930786,168083303
24-May-2023 08:05:49.032,0.652839183807373,16930,168083290,21921,-0.6522207260131836,-0.27167022228240967,0.2731384038925171,168083304
24-May-2023 08:05:50.032,0.6528304815292358,16930,168083290,21921,-0.6522068977355957,-0.27169448137283325,0.27316898107528687,168083305
24-May-2023 08:05:51.032,0.6528109312057495,16930,168083290,21921,-0.6522092819213867,-0.27171969413757324,0.2731848955154419,168083306
24-May-2023 08:05:52.032,0.6527981758117676,16930,168083290,21921,-0.65220046043396,-0.27174466848373413,0.2732112407684326,168083307
24-May-2023 08:05:53.032,0.6527985334396362,16930,168083290,21921,-0.6521812677383423,-0.271762490272522,0.2732385993003845,168083308
24-May-2023 08:05:54.032,0.6527913808822632,16930,168083290,21921,-0.6521705389022827,-0.27178478240966797,0.2732588052749634,168083309
24-May-2023 08:05:55.032,0.6527701616287231,16930,168083290,21921,-0.652169942855835,-0.2718144655227661,0.2732815146446228,168083310
24-May-2023 08:05:56.032,0.652761697769165,16930,168083290,21921,-0.6521593332290649,-0.2718361020088196,0.2733057737350464,168083311
24-May-2023 08:05:57.032,0.6527611017227173,16930,168083290,21921,-0.6521384716033936,-0.2718575596809387,0.2733350396156311,168083312
24-May-2023 08:05:58.032,0.6527482271194458,16930,168083290,21921,-0.6521289348602295,-0.2718876004219055,0.2733597755432129,168083313
24-May-2023 08:05:59.032,0.6527252197265625,16930,168083290,21921,-0.6521316766738892,-0.2719128727912903,0.27338194847106934,168083314
24-May-2023 08:06:00.032,0.6527212858200073,16930,168083290,21921,-0.6521176099777222,-0.2719372510910034,0.2734004259109497,168083315
24-May-2023 08:06:01.032,0.6527193784713745,16930,168083290,21921,-0.6520994901657104,-0.27195489406585693,0.2734311819076538,168083316
24-May-2023 08:06:02.032,0.6527070999145508,16930,168083290,21921,-0.6520935297012329,-0.27197957038879395,0.2734503149986267,168083317
24-May-2023 08:06:03.032,0.6526875495910645,16930,168083290,21921,-0.6520928144454956,-0.27200818061828613,0.2734701633453369,168083318
24-May-2023 08:06:04.032,0.6526848077774048,16930,168083290,21921,-0.6520776748657227,-0.27202892303466797,0.27349239587783813,168083319
24-May-2023 08:06:05.032,0.6526826620101929,16930,168083290,21921,-0.6520576477050781,-0.2720489501953125,0.2735251784324646,168083320
24-May-2023 08:06:06.032,0.6526669263839722,16930,168083322,21915,-0.652053713798523,-0.2720754146575928,0.27354568243026733,168083321
24-May-2023 08:06:07.032,0.6526483297348022,16930,168083322,21915,-0.652051568031311,-0.27210527658462524,0.27356547117233276,168083322
24-May-2023 08:06:08.032,0.6526452302932739,16930,168083322,21915,-0.652033805847168,-0.2721235752105713,0.2735973000526428,168083323
24-May-2023 08:06:09.032,0.6526421308517456,16930,168083322,21915,-0.6520179510116577,-0.2721439599990845,0.2736216187477112,168083324
24-May-2023 08:06:10.032,0.6526241302490234,16930,168083322,21915,-0.6520171165466309,-0.2721712589263916,0.27364015579223633,168083325
24-May-2023 08:06:11.032,0.6526094675064087,16930,168083322,21915,-0.6520119905471802,-0.2721978425979614,0.27366119623184204,168083326
24-May-2023 08:06:12.032,0.6526072025299072,16962,168083322,21915,-0.6519943475723267,-0.2722169756889343,0.27368927001953125,168083327
24-May-2023 08:06:13.032,0.6526020765304565,16962,168083322,21915,-0.6519806385040283,-0.27223682403564453,0.2737138271331787,168083328
24-May-2023 08:06:14.032,0.6525824069976807,16962,168083322,21915,-0.6519805192947388,-0.27226346731185913,0.27373450994491577,168083329
24-May-2023 08:06:15.032,0.6525683403015137,16962,168083322,21915,-0.6519730091094971,-0.27229148149490356,0.2737579941749573,168083330
24-May-2023 08:06:16.032,0.6525689363479614,16962,168083322,21915,-0.6519538164138794,-0.27230924367904663,0.273784875869751,168083331
24-May-2023 08:06:17.032,0.6525627374649048,16962,168083322,21915,-0.6519402265548706,-0.2723342180252075,0.27380698919296265,168083332
24-May-2023 08:06:18.032,0.6525412797927856,16962,168083322,21915,-0.6519402265548706,-0.2723633050918579,0.2738295793533325,168083333
24-May-2023 08:06:19.032,0.6525312662124634,16962,168083322,21915,-0.6519302129745483,-0.27238935232162476,0.27385103702545166,168083334
24-May-2023 08:06:20.032,0.6525321006774902,16962,168083322,21915,-0.6519091129302979,-0.27240896224975586,0.2738801836967468,168083335
24-May-2023 08:06:21.032,0.6525217294692993,16962,168083322,21915,-0.6518995761871338,-0.27243268489837646,0.27390414476394653,168083336
24-May-2023 08:06:22.032,0.6525013446807861,16962,168083322,21915,-0.6519001722335815,-0.27245867252349854,0.27392441034317017,168083337
24-May-2023 08:06:23.032,0.6524920463562012,16962,168083322,21915,-0.6518890857696533,-0.2724822759628296,0.2739497423171997,168083338
24-May-2023 08:06:24.032,0.6524933576583862,16962,168083322,21915,-0.6518704891204834,-0.2724980115890503,0.2739751935005188,168083339
24-May-2023 08:06:25.032,0.6524815559387207,16962,168083322,21915,-0.6518615484237671,-0.2725237011909485,0.27399832010269165,168083340
24-May-2023 08:06:26.032,0.6524618864059448,16962,168083322,21915,-0.6518605947494507,-0.2725512981414795,0.27402031421661377,168083341
24-May-2023 08:06:27.032,0.6524530649185181,16962,168083322,21915,-0.6518479585647583,-0.272577166557312,0.2740466594696045,168083342
24-May-2023 08:06:28.032,0.6524535417556763,16962,168083322,21915,-0.6518294811248779,-0.2725963592529297,0.27407050132751465,168083343
24-May-2023 08:06:29.032,0.6524373292922974,16962,168083322,21915,-0.6518228054046631,-0.2726265788078308,0.27409374713897705,168083344
24-May-2023 08:06:30.032,0.6524213552474976,16962,168083322,21915,-0.6518219709396362,-0.27264589071273804,0.27411478757858276,168083345
24-May-2023 08:06:31.032,0.6524157524108887,16962,168083322,21915,-0.65180504322052,-0.27267372608184814,0.27414125204086304,168083346
24-May-2023 08:06:32.032,0.6524136066436768,16962,168083322,21915,-0.6517890691757202,-0.2726914882659912,0.2741655707359314,168083347
24-May-2023 08:06:33.032,0.6523988246917725,16962,168083322,21915,-0.6517840623855591,-0.2727168798446655,0.27418822050094604,168083348
24-May-2023 08:06:34.032,0.652382493019104,16962,168083322,21915,-0.6517810821533203,-0.2727435827255249,0.27420705556869507,168083349
24-May-2023 08:06:35.032,0.6523807048797607,16962,168083322,21915,-0.6517655849456787,-0.27276158332824707,0.2742307782173157,168083350
24-May-2023 08:06:36.032,0.6523741483688354,16962,168083322,21915,-0.6517502069473267,-0.27278608083724976,0.27425938844680786,168083351
24-May-2023 08:06:37.032,0.6523569822311401,16962,168083322,21915,-0.6517469882965088,-0.2728111743927002,0.27428168058395386,168083352
24-May-2023 08:06:38.032,0.6523410081863403,16962,168083354,21921,-0.6517434120178223,-0.27283650636672974,0.2743034362792969,168083353
24-May-2023 08:06:39.032,0.6523382663726807,16962,168083354,21921,-0.6517249345779419,-0.2728615403175354,0.2743287682533264,168083354
24-May-2023 08:06:40.032,0.6523356437683105,16962,168083354,21921,-0.6517071723937988,-0.27288419008255005,0.27435505390167236,168083355
24-May-2023 08:06:41.032,0.6523174047470093,16962,168083354,21921,-0.6517078876495361,-0.27290546894073486,0.274375319480896,168083356
24-May-2023 08:06:42.032,0.6523048877716064,16962,168083354,21921,-0.6517006158828735,-0.2729320526123047,0.2743956446647644,168083357
24-May-2023 08:06:43.032,0.6523042917251587,16962,168083354,21921,-0.6516793966293335,-0.27295541763305664,0.2744244337081909,168083358
24-May-2023 08:06:44.032,0.6522953510284424,16994,168083354,21921,-0.6516677141189575,-0.2729782462120056,0.2744508981704712,168083359
24-May-2023 08:06:45.032,0.6522777080535889,16994,168083354,21921,-0.6516649723052979,-0.2730053663253784,0.2744717001914978,168083360
24-May-2023 08:06:46.032,0.652263879776001,16994,168083354,21921,-0.6516588926315308,-0.2730295658111572,0.2744954824447632,168083361
24-May-2023 08:06:47.032,0.6522626876831055,16994,168083354,21921,-0.6516399383544922,-0.27304989099502563,0.2745232582092285,168083362
24-May-2023 08:06:48.032,0.6522520780563354,16994,168083354,21921,-0.6516307592391968,-0.27307403087615967,0.27454620599746704,168083363
24-May-2023 08:06:49.032,0.6522345542907715,16994,168083354,21921,-0.6516296863555908,-0.27309954166412354,0.27456504106521606,168083364
24-May-2023 08:06:50.032,0.6522247791290283,16994,168083354,21921,-0.651618480682373,-0.27312713861465454,0.2745874524116516,168083365
24-May-2023 08:06:51.032,0.6522265672683716,16994,168083354,21921,-0.6516005992889404,-0.2731403708457947,0.2746128439903259,168083366
24-May-2023 08:06:52.032,0.6522126197814941,16994,168083354,21921,-0.6515915393829346,-0.2731684446334839,0.274638831615448,168083367
24-May-2023 08:06:53.032,0.6521958112716675,16994,168083354,21921,-0.6515884399414062,-0.273196280002594,0.2746592164039612,168083368
24-May-2023 08:06:54.032,0.6521878242492676,16994,168083354,21921,-0.6515762805938721,-0.2732175588607788,0.27468544244766235,168083369
24-May-2023 08:06:55.032,0.652184247970581,16994,168083354,21921,-0.6515601873397827,-0.2732387185096741,0.27471137046813965,168083370
24-May-2023 08:06:56.032,0.6521730422973633,16994,168083354,21921,-0.6515506505966187,-0.2732623815536499,0.2747368812561035,168083371
24-May-2023 08:06:57.032,0.6521530151367188,16994,168083354,21921,-0.6515494585037231,-0.27329277992248535,0.2747576832771301,168083372
24-May-2023 08:06:58.032,0.652146577835083,16994,168083354,21921,-0.651534914970398,-0.2733178734779358,0.2747807502746582,168083373
24-May-2023 08:06:59.032,0.6521440744400024,16994,168083354,21921,-0.6515185832977295,-0.2733357548713684,0.27480757236480713,168083374
24-May-2023 08:07:00.032,0.652131199836731,16994,168083354,21921,-0.651512861251831,-0.2733599543571472,0.27482837438583374,168083375
24-May-2023 08:07:01.032,0.6521145105361938,16994,168083354,21921,-0.65151047706604,-0.27338624000549316,0.2748475670814514,168083376
24-May-2023 08:07:02.032,0.6521077156066895,16994,168083354,21921,-0.6514952182769775,-0.273409366607666,0.27487683296203613,168083377
24-May-2023 08:07:03.032,0.6521049737930298,16994,168083354,21921,-0.651479959487915,-0.27342689037323,0.2749015688896179,168083378
24-May-2023 08:07:04.032,0.6520891189575195,16994,168083354,21921,-0.6514755487442017,-0.27345407009124756,0.2749234437942505,168083379
24-May-2023 08:07:05.032,0.6520746946334839,16994,168083354,21921,-0.6514685153961182,-0.2734838128089905,0.2749444842338562,168083380
24-May-2023 08:07:06.032,0.6520719528198242,16994,168083354,21921,-0.6514527797698975,-0.2735028862953186,0.27496981620788574,168083381
24-May-2023 08:07:07.032,0.6520651578903198,16994,168083354,21921,-0.6514405012130737,-0.27352386713027954,0.2749938368797302,168083382
24-May-2023 08:07:08.032,0.6520466804504395,16994,168083354,21921,-0.6514345407485962,-0.2735561728477478,0.27501922845840454,168083383
24-May-2023 08:07:09.032,0.652033805847168,16994,168083354,21921,-0.6514286994934082,-0.27358072996139526,0.27503955364227295,168083384
24-May-2023 08:07:10.032,0.6520323753356934,16994,168083386,21928,-0.6514121294021606,-0.273598313331604,0.27506476640701294,168083385
24-May-2023 08:07:11.032,0.652023434638977,16994,168083386,21928,-0.6514006853103638,-0.27362126111984253,0.2750902771949768,168083386
24-May-2023 08:07:12.032,0.6520081758499146,16994,168083386,21928,-0.6513969898223877,-0.2736450433731079,0.2751109004020691,168083387
24-May-2023 08:07:13.032,0.6519964933395386,16994,168083386,21928,-0.65138840675354,-0.273670494556427,0.2751336693763733,168083388
24-May-2023 08:07:14.032,0.6519927978515625,16994,168083386,21928,-0.6513699293136597,-0.2736956477165222,0.2751614451408386,168083389
24-May-2023 08:07:15.032,0.6519815921783447,16994,168083386,21928,-0.6513612270355225,-0.27371668815612793,0.27518773078918457,168083390
24-May-2023 08:07:16.032,0.6519649028778076,17026,168083386,21928,-0.6513588428497314,-0.27374112606048584,0.275208055973053,168083391
24-May-2023 08:07:17.032,0.6519554853439331,17026,168083386,21928,-0.6513473987579346,-0.27376699447631836,0.275232195854187,168083392
24-May-2023 08:07:18.032,0.6519516706466675,17026,168083386,21928,-0.6513307094573975,-0.2737882137298584,0.27525943517684937,168083393
24-May-2023 08:07:19.032,0.651939868927002,17026,168083386,21928,-0.6513240337371826,-0.27381181716918945,0.27527958154678345,168083394
24-May-2023 08:07:20.032,0.6519253253936768,17026,168083386,21928,-0.6513196229934692,-0.27383649349212646,0.27530020475387573,168083395
24-May-2023 08:07:21.032,0.6519147157669067,17026,168083386,21928,-0.6513077020645142,-0.27386295795440674,0.27532732486724854,168083396
24-May-2023 08:07:22.032,0.6519134044647217,17026,168083386,21928,-0.651291012763977,-0.27388304471969604,0.27534914016723633,168083397
24-May-2023 08:07:23.032,0.651900053024292,17026,168083386,21928,-0.6512823104858398,-0.27390873432159424,0.2753763794898987,168083398
24-May-2023 08:07:24.032,0.6518855094909668,17026,168083386,21928,-0.6512789726257324,-0.27393287420272827,0.2753947973251343,168083399
24-May-2023 08:07:25.032,0.6518783569335938,17026,168083386,21928,-0.6512635946273804,-0.27395904064178467,0.27542150020599365,168083400
24-May-2023 08:07:26.032,0.6518725156784058,17026,168083386,21928,-0.6512510776519775,-0.27397626638412476,0.2754485607147217,168083401
24-May-2023 08:07:27.032,0.6518594026565552,17026,168083386,21928,-0.6512434482574463,-0.27400273084640503,0.2754703760147095,168083402
24-May-2023 08:07:28.032,0.6518440246582031,17026,168083386,21928,-0.6512383222579956,-0.27402907609939575,0.27549272775650024,168083403
24-May-2023 08:07:29.032,0.6518371105194092,17026,168083386,21928,-0.6512256860733032,-0.27405059337615967,0.2755173444747925,168083404
24-May-2023 08:07:30.032,0.6518326997756958,17026,168083386,21928,-0.6512088775634766,-0.2740744352340698,0.275543749332428,168083405
24-May-2023 08:07:31.032,0.651819109916687,17026,168083386,21928,-0.6512033939361572,-0.27409863471984863,0.27556562423706055,168083406
24-May-2023 08:07:32.032,0.6518043279647827,17026,168083386,21928,-0.6511983871459961,-0.2741231918334961,0.27558720111846924,168083407
24-May-2023 08:07:33.032,0.6517987251281738,17026,168083386,21928,-0.6511837244033813,-0.27414190769195557,0.27561670541763306,168083408
24-May-2023 08:07:34.032,0.6517871618270874,17026,168083386,21928,-0.6511713266372681,-0.2741714119911194,0.2756442427635193,168083409
24-May-2023 08:07:35.032,0.6517759561538696,17026,168083386,21928,-0.6511658430099487,-0.27419400215148926,0.27566105127334595,168083410
24-May-2023 08:07:36.032,0.6517629623413086,17026,168083386,21928,-0.6511579751968384,-0.27422094345092773,0.27568358182907104,168083411
24-May-2023 08:07:37.032,0.6517581939697266,17026,168083386,21928,-0.6511443853378296,-0.27424103021621704,0.275707483291626,168083412
24-May-2023 08:07:38.032,0.6517490148544312,17026,168083386,21928,-0.651132345199585,-0.27426570653915405,0.27573269605636597,168083413
24-May-2023 08:07:39.032,0.651734471321106,17026,168083386,21928,-0.6511273384094238,-0.27429115772247314,0.2757536768913269,168083414
24-May-2023 08:07:40.032,0.6517233848571777,17026,168083386,21928,-0.6511175632476807,-0.27431637048721313,0.27577799558639526,168083415
24-May-2023 08:07:41.032,0.6517200469970703,17026,168083386,21928,-0.6511029005050659,-0.27433502674102783,0.2758021950721741,168083416
24-May-2023 08:07:42.032,0.6517103910446167,17026,168083418,21928,-0.6510922908782959,-0.27436017990112305,0.2758250832557678,168083417
24-May-2023 08:07:43.032,0.6516983509063721,17026,168083418,21928,-0.6510871648788452,-0.2743804454803467,0.27584564685821533,168083418
24-May-2023 08:07:44.032,0.6516869068145752,17026,168083418,21928,-0.6510766744613647,-0.27440786361694336,0.27587032318115234,168083419
24-May-2023 08:07:45.032,0.6516804695129395,17026,168083418,21928,-0.6510614156723022,-0.27443283796310425,0.275895893573761,168083420
24-May-2023 08:07:46.032,0.6516692638397217,17026,168083418,21928,-0.6510523557662964,-0.2744544744491577,0.2759225368499756,168083421
24-May-2023 08:07:47.032,0.6516540050506592,17026,168083418,21928,-0.6510478258132935,-0.27448034286499023,0.27594321966171265,168083422
24-May-2023 08:07:48.032,0.6516427993774414,17058,168083418,21928,-0.6510368585586548,-0.2745056748390198,0.2759706377983093,168083423
24-May-2023 08:07:49.032,0.6516379117965698,17058,168083418,21928,-0.6510225534439087,-0.2745259404182434,0.2759954333305359,168083424
24-May-2023 08:07:50.032,0.6516251564025879,17058,168083418,21928,-0.6510146856307983,-0.2745523452758789,0.2760186195373535,168083425
24-May-2023 08:07:51.032,0.651611328125,17058,168083418,21928,-0.6510082483291626,-0.2745738625526428,0.2760452628135681,168083426
24-May-2023 08:07:52.032,0.6516032218933105,17058,168083418,21928,-0.6509982347488403,-0.2745949625968933,0.27606648206710815,168083427
24-May-2023 08:07:53.032,0.6515974998474121,17058,168083418,21928,-0.650982141494751,-0.2746230363845825,0.27609020471572876,168083428
24-May-2023 08:07:54.032,0.6515873670578003,17058,168083418,21928,-0.6509718894958496,-0.2746443748474121,0.27611684799194336,168083429
24-May-2023 08:07:55.032,0.6515742540359497,17058,168083418,21928,-0.6509673595428467,-0.2746686339378357,0.27613478899002075,168083430
24-May-2023 08:07:56.032,0.6515657901763916,17058,168083418,21928,-0.6509541273117065,-0.27469402551651,0.2761607766151428,168083431
24-May-2023 08:07:57.032,0.6515600681304932,17058,168083418,21928,-0.6509425640106201,-0.27471262216567993,0.2761828899383545,168083432
24-May-2023 08:07:58.032,0.6515473127365112,17058,168083418,21928,-0.6509332656860352,-0.27474111318588257,0.2762056589126587,168083433
24-May-2023 08:07:59.032,0.6515332460403442,17058,168083418,21928,-0.6509259939193726,-0.2747684717178345,0.27622878551483154,168083434
24-May-2023 08:08:00.032,0.6515246629714966,17058,168083418,21928,-0.6509149074554443,-0.27479028701782227,0.27625352144241333,168083435
24-May-2023 08:08:01.032,0.6515172719955444,17058,168083418,21928,-0.6509032249450684,-0.2748129367828369,0.27627646923065186,168083436
24-May-2023 08:08:02.033,0.6515059471130371,17058,168083418,21928,-0.6508975028991699,-0.2748309373855591,0.27629876136779785,168083437
24-May-2023 08:08:03.033,0.6514910459518433,17058,168083418,21928,-0.6508884429931641,-0.27486079931259155,0.2763248085975647,168083438
24-May-2023 08:08:04.033,0.6514855623245239,17058,168083418,21928,-0.6508755683898926,-0.274882435798645,0.27634692192077637,168083439
24-May-2023 08:08:05.033,0.6514788866043091,17058,168083418,21928,-0.6508641242980957,-0.2748998999595642,0.27637237310409546,168083440
24-May-2023 08:08:06.033,0.6514643430709839,17058,168083418,21928,-0.6508558988571167,-0.27493005990982056,0.2763960361480713,168083441
24-May-2023 08:08:07.033,0.651452898979187,17058,168083418,21928,-0.6508469581604004,-0.2749564051628113,0.2764173746109009,168083442
24-May-2023 08:08:08.033,0.6514486074447632,17058,168083418,21928,-0.6508336067199707,-0.2749728560447693,0.2764429450035095,168083443
24-May-2023 08:08:09.033,0.6514368057250977,17058,168083418,21928,-0.6508215665817261,-0.2750013470649719,0.2764711380004883,168083444
24-May-2023 08:08:10.033,0.6514228582382202,17058,168083418,21928,-0.6508147716522217,-0.27502942085266113,0.276492178440094,168083445
24-May-2023 08:08:11.033,0.6514110565185547,17058,168083418,21928,-0.6508082151412964,-0.2750512361526489,0.27651381492614746,168083446
24-May-2023 08:08:12.033,0.6514041423797607,17058,168083418,21928,-0.6507935523986816,-0.2750764489173889,0.2765390872955322,168083447
24-May-2023 08:08:13.033,0.6513949632644653,17058,168083418,21928,-0.6507847309112549,-0.2750924229621887,0.2765652537345886,168083448
24-May-2023 08:08:14.033,0.6513830423355103,17058,168083450,21921,-0.6507766246795654,-0.275119423866272,0.2765851616859436,168083449
24-May-2023 08:08:15.033,0.651371955871582,17058,168083450,21921,-0.6507678031921387,-0.275144100189209,0.27660804986953735,168083450
24-May-2023 08:08:16.033,0.6513665914535522,17058,168083450,21921,-0.650754451751709,-0.27516335248947144,0.2766329050064087,168083451
24-May-2023 08:08:17.033,0.6513556241989136,17058,168083450,21921,-0.6507446765899658,-0.275187611579895,0.2766578197479248,168083452
24-May-2023 08:08:18.033,0.6513402462005615,17058,168083450,21921,-0.650739312171936,-0.2752135396003723,0.2766806483268738,168083453
24-May-2023 08:08:19.033,0.651330828666687,17058,168083450,21921,-0.6507272720336914,-0.27524036169052124,0.27670472860336304,168083454
24-May-2023 08:08:20.033,0.6513243913650513,17090,168083450,21921,-0.6507140398025513,-0.2752596139907837,0.27673178911209106,168083455
24-May-2023 08:08:21.033,0.6513139009475708,17090,168083450,21921,-0.6507046222686768,-0.2752830386161804,0.27675431966781616,168083456
24-May-2023 08:08:22.033,0.6513030529022217,17090,168083450,21921,-0.6506963968276978,-0.2753095030784607,0.27677345275878906,168083457
24-May-2023 08:08:23.033,0.6512939929962158,17090,168083450,21921,-0.6506861448287964,-0.2753296494483948,0.2767990231513977,168083458
24-May-2023 08:08:24.033,0.6512851715087891,17090,168083450,21921,-0.6506733894348145,-0.27535301446914673,0.27682626247406006,168083459
24-May-2023 08:08:25.033,0.651275634765625,17090,168083450,21921,-0.650664210319519,-0.2753756046295166,0.2768481969833374,168083460
24-May-2023 08:08:26.033,0.6512627601623535,17090,168083450,21921,-0.6506569385528564,-0.2754032015800476,0.2768680453300476,168083461
24-May-2023 08:08:27.033,0.6512540578842163,17090,168083450,21921,-0.6506452560424805,-0.2754255533218384,0.27689337730407715,168083462
24-May-2023 08:08:28.033,0.6512446403503418,17090,168083450,21921,-0.6506335735321045,-0.2754480838775635,0.2769208550453186,168083463
24-May-2023 08:08:29.033,0.6512336730957031,17090,168083450,21921,-0.6506253480911255,-0.27547234296798706,0.2769416570663452,168083464
24-May-2023 08:08:30.033,0.6512218713760376,17090,168083450,21921,-0.6506165266036987,-0.2754983901977539,0.27696359157562256,168083465
24-May-2023 08:08:31.033,0.6512123346328735,17090,168083450,21921,-0.6506054401397705,-0.27552247047424316,0.2769887447357178,168083466
24-May-2023 08:08:32.033,0.6512066125869751,17090,168083450,21921,-0.6505930423736572,-0.2755403518676758,0.27701377868652344,168083467
24-May-2023 08:08:33.033,0.6511939764022827,17090,168083450,21921,-0.6505852937698364,-0.2755667567253113,0.27703529596328735,168083468
24-May-2023 08:08:34.033,0.6511814594268799,17090,168083450,21921,-0.650577187538147,-0.27559155225753784,0.2770591378211975,168083469
24-May-2023 08:08:35.033,0.6511737108230591,17090,168083450,21921,-0.6505651473999023,-0.27561402320861816,0.2770828604698181,168083470
24-May-2023 08:08:36.033,0.6511633396148682,17090,168083450,21921,-0.6505546569824219,-0.27563732862472534,0.277108371257782,168083471
24-May-2023 08:08:37.033,0.6511507034301758,17090,168083450,21921,-0.6505469083786011,-0.2756621241569519,0.2771316170692444,168083472
24-May-2023 08:08:38.033,0.6511400938034058,17090,168083450,21921,-0.650536060333252,-0.27568870782852173,0.2771565914154053,168083473
24-May-2023 08:08:39.033,0.6511304378509521,17090,168083450,21921,-0.6505250930786133,-0.2757113575935364,0.277182400226593,168083474
24-May-2023 08:08:40.033,0.6511200666427612,17090,168083450,21921,-0.6505136489868164,-0.27573609352111816,0.27720898389816284,168083475
24-May-2023 08:08:41.033,0.6511085033416748,17090,168083450,21921,-0.6505054235458374,-0.27576130628585815,0.27722930908203125,168083476
24-May-2023 08:08:42.033,0.6511012315750122,17090,168083450,21921,-0.6504971981048584,-0.2757788896560669,0.2772488594055176,168083477
24-May-2023 08:08:43.033,0.6510934829711914,17090,168083450,21921,-0.6504843235015869,-0.2758018374443054,0.27727437019348145,168083478
24-May-2023 08:08:44.033,0.6510833501815796,17090,168083450,21921,-0.6504741907119751,-0.27582496404647827,0.2772987484931946,168083479
24-May-2023 08:08:45.033,0.6510730981826782,17090,168083450,21921,-0.6504665613174438,-0.2758482098579407,0.2773178815841675,168083480
24-May-2023 08:08:46.033,0.651064395904541,17090,168083482,21921,-0.6504548788070679,-0.27587199211120605,0.27734220027923584,168083481
24-May-2023 08:08:47.033,0.6510536670684814,17090,168083482,21921,-0.6504421234130859,-0.27589988708496094,0.27736973762512207,168083482
24-May-2023 08:08:48.033,0.6510426998138428,17090,168083482,21921,-0.6504325866699219,-0.27592188119888306,0.2773957848548889,168083483
24-May-2023 08:08:49.033,0.6510305404663086,17090,168083482,21921,-0.6504232883453369,-0.2759496569633484,0.2774187922477722,168083484
24-May-2023 08:08:50.033,0.6510183811187744,17090,168083482,21921,-0.6504148244857788,-0.2759724259376526,0.2774438261985779,168083485
24-May-2023 08:08:51.033,0.6510097980499268,17090,168083482,21921,-0.6504045724868774,-0.2759934067726135,0.27746737003326416,168083486
24-May-2023 08:08:52.033,0.6510016918182373,17122,168083482,21921,-0.6503938436508179,-0.2760165333747864,0.27748847007751465,168083487
24-May-2023 08:08:53.033,0.6509912014007568,17122,168083482,21921,-0.6503868103027344,-0.2760380506515503,0.2775082588195801,168083488
24-May-2023 08:08:54.033,0.650982141494751,17122,168083482,21921,-0.6503751277923584,-0.2760617136955261,0.2775328755378723,168083489
24-May-2023 08:08:55.033,0.6509717702865601,17122,168083482,21921,-0.6503634452819824,-0.2760878801345825,0.2775591015815735,168083490
24-May-2023 08:08:56.033,0.6509591341018677,17122,168083482,21921,-0.6503537893295288,-0.27611440420150757,0.2775847911834717,168083491
24-May-2023 08:08:57.033,0.6509488821029663,17122,168083482,21921,-0.6503431797027588,-0.27614080905914307,0.27760785818099976,168083492
24-May-2023 08:08:58.033,0.6509380340576172,17122,168083482,21921,-0.6503338813781738,-0.2761635184288025,0.27763253450393677,168083493
24-May-2023 08:08:59.033,0.65092933177948,17122,168083482,21921,-0.6503227949142456,-0.27618563175201416,0.277657151222229,168083494
24-May-2023 08:09:00.033,0.6509214639663696,17122,168083482,21921,-0.6503125429153442,-0.2762051820755005,0.2776801586151123,168083495
24-May-2023 08:09:01.033,0.6509103775024414,17122,168083482,21921,-0.6503027677536011,-0.27623260021209717,0.2777019739151001,168083496
24-May-2023 08:09:02.033,0.6509010791778564,17122,168083482,21921,-0.6502914428710938,-0.27625471353530884,0.2777271866798401,168083497
24-May-2023 08:09:03.033,0.6508902311325073,17122,168083482,21921,-0.650282621383667,-0.2762792706489563,0.27774888277053833,168083498
24-May-2023 08:09:04.033,0.6508816480636597,17122,168083482,21921,-0.6502723693847656,-0.27630138397216797,0.27777135372161865,168083499
24-May-2023 08:09:05.033,0.6508688926696777,17122,168083482,21921,-0.650262713432312,-0.2763293981552124,0.2777961492538452,168083500
24-May-2023 08:09:06.033,0.6508591175079346,17122,168083482,21921,-0.6502525806427002,-0.2763512134552002,0.2778204679489136,168083501
24-May-2023 08:09:07.033,0.6508466005325317,17122,168083482,21921,-0.6502432823181152,-0.2763778567314148,0.27784574031829834,168083502
24-May-2023 08:09:08.033,0.6508386135101318,17122,168083482,21921,-0.6502326726913452,-0.27639907598495483,0.2778680920600891,168083503
24-May-2023 08:09:09.033,0.6508293151855469,17122,168083482,21921,-0.6502227783203125,-0.2764212489128113,0.2778913378715515,168083504
24-May-2023 08:09:10.033,0.6508176326751709,17122,168083482,21921,-0.650213360786438,-0.27644646167755127,0.27791476249694824,168083505
24-May-2023 08:09:11.033,0.6508086919784546,17122,168083482,21921,-0.650201678276062,-0.27646827697753906,0.2779415249824524,168083506
24-May-2023 08:09:12.033,0.6507993936538696,17122,168083482,21921,-0.6501917839050293,-0.27649229764938354,0.2779631018638611,168083507
24-May-2023 08:09:13.033,0.6507903337478638,17122,168083482,21921,-0.6501796245574951,-0.27651673555374146,0.2779873013496399,168083508
24-May-2023 08:09:14.033,0.6507778167724609,17122,168083482,21921,-0.650171160697937,-0.27653998136520386,0.2780146598815918,168083509
24-May-2023 08:09:15.033,0.6507668495178223,17122,168083482,21921,-0.6501600742340088,-0.2765660881996155,0.27803951501846313,168083510
24-May-2023 08:09:16.033,0.6507588624954224,17122,168083482,21921,-0.650149941444397,-0.2765888571739197,0.2780596613883972,168083511
24-May-2023 08:09:17.033,0.6507456302642822,17122,168083482,21921,-0.6501396894454956,-0.27661824226379395,0.27808475494384766,168083512
24-May-2023 08:09:18.033,0.6507368087768555,17122,168083514,21928,-0.6501301527023315,-0.2766385078430176,0.2781074047088623,168083513
24-May-2023 08:09:19.033,0.650728702545166,17122,168083514,21928,-0.6501206159591675,-0.27665776014328003,0.2781299352645874,168083514
24-May-2023 08:09:20.033,0.6507178544998169,17122,168083514,21928,-0.6501115560531616,-0.27668434381484985,0.2781507968902588,168083515
24-May-2023 08:09:21.033,0.6507067680358887,17122,168083514,21928,-0.6500998735427856,-0.27671152353286743,0.2781760096549988,168083516
24-May-2023 08:09:22.033,0.6506975889205933,17122,168083514,21928,-0.6500916481018066,-0.27672791481018066,0.2781997323036194,168083517
24-May-2023 08:09:23.033,0.6506874561309814,17122,168083514,21928,-0.6500812768936157,-0.2767537236213684,0.27822351455688477,168083518
24-May-2023 08:09:24.033,0.6506776809692383,17154,168083514,21928,-0.6500698328018188,-0.27677857875823975,0.27824699878692627,168083519
24-May-2023 08:09:25.033,0.6506657600402832,17154,168083514,21928,-0.6500598192214966,-0.2768038511276245,0.2782732844352722,168083520
24-May-2023 08:09:26.033,0.6506572961807251,17154,168083514,21928,-0.6500495672225952,-0.2768266201019287,0.27829474210739136,168083521
24-May-2023 08:09:27.033,0.6506450176239014,17154,168083514,21928,-0.6500387191772461,-0.27685368061065674,0.2783218026161194,168083522
24-May-2023 08:09:28.033,0.6506357192993164,17154,168083514,21928,-0.6500298976898193,-0.27687370777130127,0.2783442735671997,168083523
24-May-2023 08:09:29.033,0.6506251096725464,17154,168083514,21928,-0.6500194072723389,-0.2768990397453308,0.2783685326576233,168083524
24-May-2023 08:09:30.033,0.6506154537200928,17154,168083514,21928,-0.6500098705291748,-0.2769232392311096,0.27838897705078125,168083525
24-May-2023 08:09:31.033,0.6506075859069824,17154,168083514,21928,-0.6499996185302734,-0.2769436836242676,0.27841103076934814,168083526
24-May-2023 08:09:32.033,0.6505997180938721,17154,168083514,21928,-0.6499875783920288,-0.27696651220321655,0.27843523025512695,168083527
24-May-2023 08:09:33.033,0.6505873203277588,17154,168083514,21928,-0.649978756904602,-0.2769896984100342,0.2784615755081177,168083528
24-May-2023 08:09:34.033,0.6505744457244873,17154,168083514,21928,-0.6499687433242798,-0.2770187258720398,0.27848613262176514,168083529
24-May-2023 08:09:35.033,0.6505664587020874,17154,168083514,21928,-0.6499587297439575,-0.27703893184661865,0.27850794792175293,168083530
24-May-2023 08:09:36.033,0.6505552530288696,17154,168083514,21928,-0.6499499082565308,-0.2770615816116333,0.27853214740753174,168083531
24-May-2023 08:09:37.033,0.6505420207977295,17154,168083514,21928,-0.6499412059783936,-0.2770878076553345,0.27855658531188965,168083532
24-May-2023 08:09:38.033,0.6505303382873535,17154,168083514,21928,-0.6499335765838623,-0.27711039781570435,0.2785791754722595,168083533
24-May-2023 08:09:39.033,0.6505217552185059,17154,168083514,21928,-0.6499204635620117,-0.2771366238594055,0.27860379219055176,168083534
24-May-2023 08:09:40.033,0.6505143642425537,17154,168083514,21928,-0.6499086618423462,-0.2771589159965515,0.27862733602523804,168083535
24-May-2023 08:09:41.033,0.6505026817321777,17154,168083514,21928,-0.6498982906341553,-0.277185320854187,0.27865177392959595,168083536
24-May-2023 08:09:42.033,0.6504944562911987,17154,168083514,21928,-0.649888277053833,-0.277205228805542,0.278675377368927,168083537
24-May-2023 08:09:43.033,0.6504834890365601,17154,168083514,21928,-0.6498763561248779,-0.27723264694213867,0.2787007689476013,168083538
24-May-2023 08:09:44.033,0.6504746675491333,17154,168083514,21928,-0.6498668193817139,-0.27725476026535034,0.27872157096862793,168083539
24-May-2023 08:09:45.033,0.6504621505737305,17154,168083514,21928,-0.6498583555221558,-0.2772773504257202,0.27874839305877686,168083540
24-May-2023 08:09:46.033,0.6504508256912231,17154,168083514,21928,-0.6498492956161499,-0.2773035764694214,0.27876991033554077,168083541
24-May-2023 08:09:47.033,0.6504422426223755,17154,168083514,21928,-0.6498380899429321,-0.27732449769973755,0.27879518270492554,168083542
24-May-2023 08:09:48.033,0.6504310369491577,17154,168083514,21928,-0.6498292684555054,-0.27734988927841187,0.27881675958633423,168083543
24-May-2023 08:09:49.033,0.6504215002059937,17154,168083514,21928,-0.6498205661773682,-0.27737098932266235,0.27883821725845337,168083544
24-May-2023 08:09:50.033,0.6504095792770386,17154,168083546,21921,-0.6498101949691772,-0.2773973345756531,0.27886414527893066,168083545
24-May-2023 08:09:51.033,0.6504037380218506,17154,168083546,21921,-0.6497988700866699,-0.27741652727127075,0.2788844108581543,168083546
24-May-2023 08:09:52.033,0.6503927707672119,17154,168083546,21921,-0.6497901678085327,-0.27743810415267944,0.2789093852043152,168083547
24-May-2023 08:09:53.033,0.6503807306289673,17154,168083546,21921,-0.6497781276702881,-0.2774695158004761,0.278934121131897,168083548
24-May-2023 08:09:54.033,0.6503715515136719,17154,168083546,21921,-0.6497683525085449,-0.27748793363571167,0.27896034717559814,168083549
24-May-2023 08:09:55.033,0.6503630876541138,17154,168083546,21921,-0.6497553586959839,-0.27751559019088745,0.27898329496383667,168083550
24-May-2023 08:09:56.033,0.6503499746322632,17186,168083546,21921,-0.6497467756271362,-0.277543306350708,0.27900630235671997,168083551
24-May-2023 08:09:57.033,0.6503406763076782,17186,168083546,21921,-0.6497368812561035,-0.27756208181381226,0.27903157472610474,168083552
24-May-2023 08:09:58.033,0.6503300666809082,17186,168083546,21921,-0.6497265100479126,-0.2775877118110657,0.27905523777008057,168083553
24-May-2023 08:09:59.033,0.650322437286377,17186,168083546,21921,-0.6497167348861694,-0.27760642766952515,0.2790772318840027,168083554
24-May-2023 08:10:00.033,0.6503114700317383,17186,168083546,21921,-0.6497077941894531,-0.2776294946670532,0.27909964323043823,168083555
24-May-2023 08:10:01.033,0.6502976417541504,17186,168083546,21921,-0.6496990919113159,-0.27765554189682007,0.27912724018096924,168083556
24-May-2023 08:10:02.033,0.650288462638855,17186,168083546,21921,-0.649688720703125,-0.2776795029640198,0.2791494131088257,168083557
24-May-2023 08:10:03.033,0.650280237197876,17186,168083546,21921,-0.6496763229370117,-0.2777026891708374,0.27917325496673584,168083558
24-May-2023 08:10:04.033,0.6502723693847656,17186,168083546,21921,-0.6496667861938477,-0.2777233123779297,0.27919381856918335,168083559
24-May-2023 08:10:05.033,0.6502587795257568,17186,168083546,21921,-0.6496579647064209,-0.27774733304977417,0.2792218327522278,168083560
24-May-2023 08:10:06.033,0.6502493619918823,17186,168083546,21921,-0.6496455669403076,-0.27777546644210815,0.2792445421218872,168083561
24-May-2023 08:10:07.033,0.6502397060394287,17186,168083546,21921,-0.6496344804763794,-0.27780085802078247,0.2792673707008362,168083562
24-May-2023 08:10:08.033,0.650227427482605,17186,168083546,21921,-0.6496255397796631,-0.27782613039016724,0.27929186820983887,168083563
24-May-2023 08:10:09.033,0.6502182483673096,17186,168083546,21921,-0.6496179103851318,-0.27784478664398193,0.27931272983551025,168083564
24-May-2023 08:10:10.033,0.6502097845077515,17186,168083546,21921,-0.6496063470840454,-0.27786749601364136,0.27933698892593384,168083565
24-May-2023 08:10:11.033,0.6502020359039307,17186,168083546,21921,-0.6495943069458008,-0.2778894305229187,0.2793605923652649,168083566
24-May-2023 08:10:12.033,0.6501901149749756,17186,168083546,21921,-0.6495850086212158,-0.2779175043106079,0.2793823480606079,168083567
24-May-2023 08:10:13.033,0.6501791477203369,17186,168083546,21921,-0.6495757102966309,-0.27794063091278076,0.27940642833709717,168083568
24-May-2023 08:10:14.033,0.6501710414886475,17186,168083546,21921,-0.6495627164840698,-0.27796339988708496,0.27943235635757446,168083569
24-May-2023 08:10:15.033,0.6501622200012207,17186,168083546,21921,-0.6495535373687744,-0.27798205614089966,0.2794559597969055,168083570
24-May-2023 08:10:16.033,0.6501463651657104,17186,168083546,21921,-0.6495462656021118,-0.27801209688186646,0.27947998046875,168083571
24-May-2023 08:10:17.033,0.6501356363296509,17186,168083546,21921,-0.6495373249053955,-0.27803242206573486,0.2795049548149109,168083572
24-May-2023 08:10:18.033,0.6501295566558838,17186,168083546,21921,-0.6495258808135986,-0.2780532240867615,0.27952539920806885,168083573
24-May-2023 08:10:19.033,0.6501181125640869,17186,168083546,21921,-0.6495143175125122,-0.27808231115341187,0.27955007553100586,168083574
24-May-2023 08:10:20.033,0.6501064300537109,17186,168083546,21921,-0.6495054960250854,-0.2781045436859131,0.2795754075050354,168083575
24-May-2023 08:10:21.033,0.6500962972640991,17186,168083546,21921,-0.6494958400726318,-0.2781294584274292,0.27959680557250977,168083576
24-May-2023 08:10:22.033,0.6500892639160156,17186,168083578,21921,-0.6494824886322021,-0.27815330028533936,0.27962028980255127,168083577
24-May-2023 08:10:23.033,0.6500808000564575,17186,168083578,21921,-0.6494724750518799,-0.27817440032958984,0.27964282035827637,168083578
24-May-2023 08:10:24.033,0.6500650644302368,17186,168083578,21921,-0.6494659185409546,-0.27819883823394775,0.27966952323913574,168083579
24-May-2023 08:10:25.033,0.6500564813613892,17186,168083578,21921,-0.6494541168212891,-0.2782220244407654,0.27969348430633545,168083580
24-May-2023 08:10:26.033,0.650050163269043,17186,168083578,21921,-0.6494415998458862,-0.27824562788009644,0.2797136902809143,168083581
24-May-2023 08:10:27.033,0.6500400304794312,17186,168083578,21921,-0.6494308710098267,-0.2782694697380066,0.27973824739456177,168083582
24-May-2023 08:10:28.033,0.6500257253646851,17218,168083578,21921,-0.6494216918945312,-0.2782987356185913,0.2797641158103943,168083583
24-May-2023 08:10:29.033,0.6500167846679688,17218,168083578,21921,-0.649411678314209,-0.27831804752349854,0.2797884941101074,168083584
24-May-2023 08:10:30.033,0.6500085592269897,17218,168083578,21921,-0.649399995803833,-0.27834200859069824,0.2798112630844116,168083585
24-May-2023 08:10:31.033,0.6499980688095093,17218,168083578,21921,-0.6493896245956421,-0.2783665060997009,0.27983593940734863,168083586
24-May-2023 08:10:32.033,0.6499862670898438,17218,168083578,21921,-0.6493836641311646,-0.27838581800460815,0.2798579931259155,168083587
24-May-2023 08:10:33.033,0.6499755382537842,17218,168083578,21921,-0.6493721008300781,-0.27841442823410034,0.2798815369606018,168083588
24-May-2023 08:10:34.033,0.6499680280685425,17218,168083578,21921,-0.6493598222732544,-0.2784360647201538,0.27990472316741943,168083589
24-May-2023 08:10:35.033,0.6499552726745605,17218,168083578,21921,-0.6493508815765381,-0.2784629464149475,0.2799285650253296,168083590
24-May-2023 08:10:36.033,0.6499422788619995,17218,168083578,21921,-0.6493431329727173,-0.27848827838897705,0.27995169162750244,168083591
24-May-2023 08:10:37.033,0.6499356031417847,17218,168083578,21921,-0.6493299007415771,-0.2785094976425171,0.27997660636901855,168083592
24-May-2023 08:10:38.033,0.6499272584915161,17218,168083578,21921,-0.6493189334869385,-0.27853208780288696,0.2799994945526123,168083593
24-May-2023 08:10:39.033,0.6499165296554565,17218,168083578,21921,-0.6493093967437744,-0.27855539321899414,0.28002381324768066,168083594
24-May-2023 08:10:40.033,0.6499024629592896,17218,168083578,21921,-0.6493009328842163,-0.2785811424255371,0.28005027770996094,168083595
24-May-2023 08:10:41.033,0.6498947143554688,17218,168083578,21921,-0.6492894887924194,-0.2786028981208801,0.28007298707962036,168083596
24-May-2023 08:10:42.033,0.6498894691467285,17218,168083578,21921,-0.6492758989334106,-0.2786251902580261,0.2800946831703186,168083597
24-May-2023 08:10:43.033,0.649877667427063,17218,168083578,21921,-0.6492661237716675,-0.27865153551101685,0.2801181674003601,168083598
24-May-2023 08:10:44.033,0.6498641967773438,17218,168083578,21921,-0.6492581367492676,-0.27867770195007324,0.2801419496536255,168083599
24-May-2023 08:10:45.033,0.649856686592102,17218,168083578,21921,-0.6492470502853394,-0.2786998152732849,0.2801634669303894,168083600
24-May-2023 08:10:46.033,0.6498485803604126,17218,168083578,21921,-0.6492353677749634,-0.2787209153175354,0.280187726020813,168083601
24-May-2023 08:10:47.033,0.6498352289199829,17218,168083578,21921,-0.6492266654968262,-0.2787466049194336,0.28021323680877686,168083602
24-May-2023 08:10:48.033,0.6498225927352905,17218,168083578,21921,-0.6492178440093994,-0.2787739038467407,0.2802363634109497,168083603
24-May-2023 08:10:49.033,0.6498162746429443,17218,168083578,21921,-0.6492061614990234,-0.27879226207733154,0.280259370803833,168083604
24-May-2023 08:10:50.033,0.6498070955276489,17218,168083578,21921,-0.6491954326629639,-0.27881473302841187,0.28028345108032227,168083605
24-May-2023 08:10:51.033,0.6497920751571655,17218,168083578,21921,-0.6491880416870117,-0.2788428068161011,0.2803075909614563,168083606
24-May-2023 08:10:52.033,0.6497818231582642,17218,168083578,21921,-0.6491791009902954,-0.278866171836853,0.28032904863357544,168083607
24-May-2023 08:10:53.033,0.649777889251709,17218,168083578,21921,-0.6491649150848389,-0.27888381481170654,0.2803531289100647,168083608
24-May-2023 08:10:54.033,0.6497658491134644,17218,168083610,21921,-0.6491551399230957,-0.27890831232070923,0.2803799510002136,168083609
24-May-2023 08:10:55.033,0.6497542858123779,17218,168083610,21921,-0.6491483449935913,-0.27893000841140747,0.2804003953933716,168083610
24-May-2023 08:10:56.033,0.6497403383255005,17218,168083610,21921,-0.6491392850875854,-0.27895742654800415,0.28042614459991455,168083611
24-May-2023 08:10:57.033,0.6497339010238647,17218,168083610,21921,-0.6491249799728394,-0.27898108959198,0.28045129776000977,168083612
24-May-2023 08:10:58.033,0.6497247219085693,17218,168083610,21921,-0.6491129398345947,-0.27900683879852295,0.28047484159469604,168083613
24-May-2023 08:10:59.033,0.6497105360031128,17218,168083610,21921,-0.6491061449050903,-0.27903348207473755,0.2804967164993286,168083614
24-May-2023 08:11:00.033,0.6497031450271606,17250,168083610,21921,-0.649094820022583,-0.2790530323982239,0.2805207371711731,168083615
24-May-2023 08:11:01.033,0.6496951580047607,17250,168083610,21921,-0.6490820646286011,-0.27907848358154297,0.2805424928665161,168083616
24-May-2023 08:11:02.033,0.6496855020523071,17250,168083610,21921,-0.6490713357925415,-0.27910149097442627,0.28056687116622925,168083617
24-May-2023 08:11:03.033,0.6496717929840088,17250,168083610,21921,-0.6490647792816162,-0.27912622690200806,0.280589759349823,168083618
24-May-2023 08:11:04.033,0.6496657133102417,17250,168083610,21921,-0.6490535736083984,-0.2791447043418884,0.2806112766265869,168083619
24-May-2023 08:11:05.033,0.6496559381484985,17250,168083610,21921,-0.6490416526794434,-0.27917027473449707,0.2806359529495239,168083620
24-May-2023 08:11:06.033,0.6496450901031494,17250,168083610,21921,-0.6490287780761719,-0.27919870615005493,0.2806628346443176,168083621
24-May-2023 08:11:07.033,0.6496312618255615,17250,168083610,21921,-0.6490235328674316,-0.2792220711708069,0.2806839346885681,168083622
24-May-2023 08:11:08.033,0.6496211290359497,17250,168083610,21921,-0.649012565612793,-0.27924489974975586,0.28070950508117676,168083623
24-May-2023 08:11:09.033,0.6496149301528931,17250,168083610,21921,-0.6489989757537842,-0.27926772832870483,0.28073304891586304,168083624
24-May-2023 08:11:10.033,0.649601936340332,17250,168083610,21921,-0.6489920616149902,-0.27929019927978516,0.28075653314590454,168083625
24-May-2023 08:11:11.033,0.6495914459228516,17250,168083610,21921,-0.6489841938018799,-0.2793099880218506,0.2807784676551819,168083626
24-May-2023 08:11:12.033,0.6495803594589233,17250,168083610,21921,-0.6489723920822144,-0.2793380618095398,0.280803382396698,168083627
24-May-2023 08:11:13.033,0.6495730876922607,17250,168083610,21921,-0.6489578485488892,-0.2793654799461365,0.2808263897895813,168083628
24-May-2023 08:11:14.033,0.6495610475540161,17250,168083610,21921,-0.648949384689331,-0.27938807010650635,0.2808520793914795,168083629
24-May-2023 08:11:15.033,0.6495500802993774,17250,168083610,21921,-0.6489390134811401,-0.2794138193130493,0.28087592124938965,168083630
24-May-2023 08:11:16.033,0.6495417356491089,17250,168083610,21921,-0.6489261388778687,-0.2794382572174072,0.2809000015258789,168083631
24-May-2023 08:11:17.033,0.6495324373245239,17250,168083610,21921,-0.648916482925415,-0.27945852279663086,0.2809242010116577,168083632
24-May-2023 08:11:18.033,0.6495214700698853,17250,168083610,21921,-0.6489071846008301,-0.2794828414916992,0.2809470295906067,168083633
24-May-2023 08:11:19.033,0.6495100259780884,17250,168083610,21921,-0.6489003896713257,-0.27950334548950195,0.28096842765808105,168083634
24-May-2023 08:11:20.033,0.6495034694671631,17250,168083610,21921,-0.6488890647888184,-0.27952325344085693,0.28099024295806885,168083635
24-May-2023 08:11:21.033,0.6494909524917603,17250,168083610,21921,-0.6488769054412842,-0.2795546054840088,0.28101617097854614,168083636
24-May-2023 08:11:22.033,0.6494804620742798,17250,168083610,21921,-0.6488707065582275,-0.2795715928077698,0.2810375690460205,168083637
24-May-2023 08:11:23.033,0.6494702100753784,17250,168083610,21921,-0.6488586664199829,-0.27959883213043213,0.2810620665550232,168083638
24-May-2023 08:11:24.033,0.6494601964950562,17250,168083610,21921,-0.6488479375839233,-0.279624342918396,0.28108513355255127,168083639
24-May-2023 08:11:25.033,0.6494508981704712,17250,168083610,21921,-0.6488360166549683,-0.2796477675437927,0.2811100482940674,168083640
24-May-2023 08:11:26.033,0.6494369506835938,17250,168083642,21921,-0.6488269567489624,-0.27967458963394165,0.2811364531517029,168083641
24-May-2023 08:11:27.033,0.6494262218475342,17250,168083642,21921,-0.6488175392150879,-0.2796984314918518,0.2811589241027832,168083642
24-May-2023 08:11:28.033,0.6494196653366089,17250,168083642,21921,-0.6488049030303955,-0.27972084283828735,0.28118133544921875,168083643
24-May-2023 08:11:29.033,0.6494104862213135,17250,168083642,21921,-0.64879310131073,-0.27974486351013184,0.2812058925628662,168083644
24-May-2023 08:11:30.033,0.6493971347808838,17250,168083642,21921,-0.648784875869751,-0.2797696590423584,0.2812308669090271,168083645
24-May-2023 08:11:31.033,0.6493875980377197,17250,168083642,21921,-0.6487748622894287,-0.2797929048538208,0.2812526822090149,168083646
24-May-2023 08:11:32.033,0.6493788957595825,17282,168083642,21921,-0.6487628221511841,-0.27981626987457275,0.2812768816947937,168083647
24-May-2023 08:11:33.033,0.6493706703186035,17282,168083642,21921,-0.6487530469894409,-0.2798367738723755,0.28129881620407104,168083648
24-May-2023 08:11:34.033,0.6493602991104126,17282,168083642,21921,-0.6487452983856201,-0.27985721826553345,0.2813195586204529,168083649
24-May-2023 08:11:35.033,0.649348258972168,17282,168083642,21921,-0.6487348079681396,-0.27988606691360474,0.2813437581062317,168083650
24-May-2023 08:11:36.033,0.6493401527404785,17282,168083642,21921,-0.6487247943878174,-0.2799031734466553,0.28136754035949707,168083651
24-May-2023 08:11:37.033,0.6493279933929443,17282,168083642,21921,-0.6487137079238892,-0.2799343466758728,0.2813910245895386,168083652
24-May-2023 08:11:38.033,0.6493134498596191,17282,168083642,21921,-0.6487054824829102,-0.279960572719574,0.28141653537750244,168083653
24-May-2023 08:11:39.033,0.6493055820465088,17282,168083642,21921,-0.64869225025177,-0.2799825668334961,0.2814435362815857,168083654
24-May-2023 08:11:40.033,0.6492981910705566,17282,168083642,21921,-0.6486806869506836,-0.2800029516220093,0.28146791458129883,168083655
24-May-2023 08:11:41.033,0.6492884159088135,17282,168083642,21921,-0.6486722230911255,-0.28002309799194336,0.2814900279045105,168083656
24-May-2023 08:11:42.033,0.6492738723754883,17282,168083642,21921,-0.6486631631851196,-0.28005361557006836,0.28151410818099976,168083657
24-May-2023 08:11:43.033,0.6492640972137451,17282,168083642,21921,-0.6486507654190063,-0.2800776958465576,0.28154027462005615,168083658
24-May-2023 08:11:44.033,0.6492552757263184,17282,168083642,21921,-0.6486402750015259,-0.28010010719299316,0.2815625071525574,168083659
24-May-2023 08:11:45.033,0.6492452621459961,17282,168083642,21921,-0.6486315727233887,-0.2801232933998108,0.2815830111503601,168083660
24-May-2023 08:11:46.033,0.6492338180541992,17282,168083642,21921,-0.6486225128173828,-0.28014713525772095,0.28160619735717773,168083661
24-May-2023 08:11:47.033,0.649224042892456,17282,168083642,21921,-0.6486119031906128,-0.28016984462738037,0.2816311717033386,168083662
24-May-2023 08:11:48.033,0.6492165327072144,17282,168083642,21921,-0.6486015319824219,-0.2801913022994995,0.28165102005004883,168083663
24-May-2023 08:11:49.033,0.649205207824707,17282,168083642,21921,-0.6485917568206787,-0.2802162766456604,0.28167444467544556,168083664
24-May-2023 08:11:50.033,0.6491942405700684,17282,168083642,21921,-0.6485815048217773,-0.2802390456199646,0.2817007899284363,168083665
24-May-2023 08:11:51.033,0.6491841077804565,17282,168083642,21921,-0.6485687494277954,-0.28026700019836426,0.28172534704208374,168083666
24-May-2023 08:11:52.033,0.6491763591766357,17282,168083642,21921,-0.6485592126846313,-0.28028589487075806,0.28174686431884766,168083667
24-May-2023 08:11:53.033,0.6491644382476807,17282,168083642,21921,-0.6485475301742554,-0.28031498193740845,0.28177201747894287,168083668
24-May-2023 08:11:54.033,0.6491527557373047,17282,168083642,21921,-0.6485390663146973,-0.2803388237953186,0.2817951440811157,168083669
24-May-2023 08:11:55.033,0.6491459608078003,17282,168083642,21921,-0.6485265493392944,-0.2803593873977661,0.28181886672973633,168083670
24-May-2023 08:11:56.033,0.6491353511810303,17282,168083642,21921,-0.6485172510147095,-0.28038322925567627,0.2818409204483032,168083671
24-May-2023 08:11:57.033,0.6491246223449707,17282,168083642,21921,-0.6485081911087036,-0.28040528297424316,0.28186511993408203,168083672
24-May-2023 08:11:58.033,0.6491134166717529,17282,168083674,21915,-0.6484982967376709,-0.2804284691810608,0.2818901538848877,168083673
24-May-2023 08:11:59.033,0.6491056680679321,17282,168083674,21915,-0.6484872102737427,-0.2804505228996277,0.2819119691848755,168083674
24-May-2023 08:12:00.033,0.6490932703018188,17282,168083674,21915,-0.6484782695770264,-0.28047627210617065,0.2819346785545349,168083675
24-May-2023 08:12:01.033,0.649081826210022,17282,168083674,21915,-0.6484662294387817,-0.28050339221954346,0.28196144104003906,168083676
24-May-2023 08:12:02.033,0.6490726470947266,17282,168083674,21915,-0.6484558582305908,-0.28052467107772827,0.28198540210723877,168083677
24-May-2023 08:12:03.033,0.6490628719329834,17282,168083674,21915,-0.6484452486038208,-0.2805491089820862,0.28200817108154297,168083678
24-May-2023 08:12:04.033,0.6490528583526611,17314,168083674,21915,-0.6484354734420776,-0.28057289123535156,0.2820301651954651,168083679
24-May-2023 08:12:05.033,0.6490404605865479,17314,168083674,21915,-0.6484270095825195,-0.2805934548377991,0.2820584177970886,168083680
24-May-2023 08:12:06.033,0.6490315198898315,17314,168083674,21915,-0.6484168767929077,-0.28061336278915405,0.2820817828178406,168083681
24-May-2023 08:12:07.033,0.6490213871002197,17314,168083674,21915,-0.6484054327011108,-0.2806435227394104,0.28210192918777466,168083682
24-May-2023 08:12:08.033,0.6490123271942139,17314,168083674,21915,-0.6483949422836304,-0.2806679606437683,0.28212225437164307,168083683
24-May-2023 08:12:09.033,0.6490027904510498,17314,168083674,21915,-0.6483838558197021,-0.2806878685951233,0.2821499705314636,168083684
24-May-2023 08:12:10.033,0.6489908695220947,17314,168083674,21915,-0.6483736038208008,-0.2807161808013916,0.2821725606918335,168083685
24-May-2023 08:12:11.033,0.6489808559417725,17314,168083674,21915,-0.6483627557754517,-0.28073930740356445,0.2821977734565735,168083686
24-May-2023 08:12:12.033,0.6489741802215576,17314,168083674,21915,-0.6483527421951294,-0.2807590961456299,0.2822166681289673,168083687
24-May-2023 08:12:13.033,0.6489615440368652,17314,168083674,21915,-0.6483418941497803,-0.280783474445343,0.282245397567749,168083688
24-May-2023 08:12:14.033,0.648950457572937,17314,168083674,21915,-0.6483331918716431,-0.28080737590789795,0.28226739168167114,168083689
24-May-2023 08:12:15.033,0.6489390134811401,17314,168083674,21915,-0.6483231782913208,-0.2808343172073364,0.2822900414466858,168083690
24-May-2023 08:12:16.033,0.6489303112030029,17314,168083674,21915,-0.6483122110366821,-0.28085529804229736,0.28231436014175415,168083691
24-May-2023 08:12:17.033,0.6489154100418091,17314,168083674,21915,-0.6483036279678345,-0.2808806896209717,0.28234273195266724,168083692
24-May-2023 08:12:18.033,0.6489083766937256,17314,168083674,21915,-0.64829421043396,-0.2808985710144043,0.2823631763458252,168083693
24-May-2023 08:12:19.033,0.6488986015319824,17314,168083674,21915,-0.6482832431793213,-0.28092658519744873,0.2823830842971802,168083694
24-May-2023 08:12:20.033,0.6488887071609497,17314,168083674,21915,-0.6482701301574707,-0.2809510827064514,0.28241169452667236,168083695
24-May-2023 08:12:21.033,0.6488783359527588,17314,168083674,21915,-0.6482616662979126,-0.2809712886810303,0.28243428468704224,168083696
24-May-2023 08:12:22.033,0.6488676071166992,17314,168083674,21915,-0.6482510566711426,-0.2809985876083374,0.282456636428833,168083697
24-May-2023 08:12:23.033,0.6488572359085083,17314,168083674,21915,-0.648239254951477,-0.2810245156288147,0.28248149156570435,168083698
24-May-2023 08:12:24.033,0.6488491296768188,17314,168083674,21915,-0.648226261138916,-0.2810475826263428,0.2825073003768921,168083699
24-May-2023 08:12:25.033,0.6488375663757324,17314,168083674,21915,-0.6482185125350952,-0.2810695767402649,0.28252869844436646,168083700
24-May-2023 08:12:26.033,0.6488274335861206,17314,168083674,21915,-0.6482093334197998,-0.2810934782028198,0.2825498580932617,168083701
24-May-2023 08:12:27.033,0.6488181352615356,17314,168083674,21915,-0.6481990814208984,-0.281116247177124,0.28257209062576294,168083702
24-May-2023 08:12:28.033,0.6488082408905029,17314,168083674,21915,-0.6481884717941284,-0.2811380624771118,0.2825978994369507,168083703
24-May-2023 08:12:29.033,0.6487952470779419,17314,168083674,21915,-0.6481790542602539,-0.28116369247436523,0.28262263536453247,168083704
24-May-2023 08:12:30.033,0.648783802986145,17314,168083706,21921,-0.6481707096099854,-0.28118765354156494,0.2826443910598755,168083705
24-May-2023 08:12:31.033,0.6487771272659302,17314,168083706,21921,-0.6481587886810303,-0.2812080383300781,0.282667338848114,168083706
24-May-2023 08:12:32.033,0.6487674713134766,17314,168083706,21921,-0.6481462717056274,-0.2812321186065674,0.2826937437057495,168083707
24-May-2023 08:12:33.033,0.6487559080123901,17314,168083706,21921,-0.6481376886367798,-0.28125542402267456,0.28271687030792236,168083708
24-May-2023 08:12:34.033,0.6487433910369873,17314,168083706,21921,-0.6481268405914307,-0.2812851071357727,0.2827405333518982,168083709
24-May-2023 08:12:35.033,0.6487360000610352,17314,168083706,21921,-0.6481170654296875,-0.28130435943603516,0.2827608585357666,168083710
24-May-2023 08:12:36.033,0.6487264633178711,17346,168083706,21921,-0.6481043100357056,-0.2813264727592468,0.28279024362564087,168083711
24-May-2023 08:12:37.033,0.6487113237380981,17346,168083706,21921,-0.6480967998504639,-0.2813546061515808,0.2828139662742615,168083712
24-May-2023 08:12:38.033,0.6486998796463013,17346,168083706,21921,-0.6480882167816162,-0.2813760042190552,0.2828391194343567,168083713
24-May-2023 08:12:39.033,0.6486929655075073,17346,168083706,21921,-0.6480728387832642,-0.28140270709991455,0.28286343812942505,168083714
24-May-2023 08:12:40.033,0.6486839056015015,17346,168083706,21921,-0.6480628252029419,-0.28142428398132324,0.2828856110572815,168083715
24-May-2023 08:12:41.033,0.6486721038818359,17346,168083706,21921,-0.6480535268783569,-0.2814496159553528,0.282909095287323,168083716
24-May-2023 08:12:42.033,0.6486614942550659,17346,168083706,21921,-0.6480443477630615,-0.2814737558364868,0.2829306125640869,168083717
24-May-2023 08:12:43.033,0.6486533880233765,17346,168083706,21921,-0.6480305194854736,-0.2814985513687134,0.2829563021659851,168083718
24-May-2023 08:12:44.033,0.6486427783966064,17346,168083706,21921,-0.6480228900909424,-0.2815186381340027,0.2829776406288147,168083719
24-May-2023 08:12:45.033,0.6486301422119141,17346,168083706,21921,-0.6480131149291992,-0.28154587745666504,0.28300219774246216,168083720
24-May-2023 08:12:46.033,0.6486204862594604,17346,168083706,21921,-0.6480047702789307,-0.28156614303588867,0.2830233573913574,168083721
24-May-2023 08:12:47.033,0.6486124992370605,17346,168083706,21921,-0.647990345954895,-0.2815924882888794,0.2830486297607422,168083722
24-May-2023 08:12:48.033,0.6486014127731323,17346,168083706,21921,-0.6479806900024414,-0.2816160321235657,0.28307288885116577,168083723
24-May-2023 08:12:49.033,0.6485882997512817,17346,168083706,21921,-0.6479717493057251,-0.2816433310508728,0.2830953001976013,168083724
24-May-2023 08:12:50.033,0.6485815048217773,17346,168083706,21921,-0.6479625701904297,-0.2816581130027771,0.28311777114868164,168083725
24-May-2023 08:12:51.033,0.6485723257064819,17346,168083706,21921,-0.6479499340057373,-0.28168582916259766,0.28314048051834106,168083726
24-May-2023 08:12:52.033,0.6485605239868164,17346,168083706,21921,-0.6479398012161255,-0.28170841932296753,0.2831681966781616,168083727
24-May-2023 08:12:53.033,0.6485477685928345,17346,168083706,21921,-0.6479312181472778,-0.2817333936691284,0.28319251537323,168083728
24-May-2023 08:12:54.033,0.6485373973846436,17346,168083706,21921,-0.647922158241272,-0.2817566990852356,0.28321361541748047,168083729
24-May-2023 08:12:55.033,0.6485291719436646,17346,168083706,21921,-0.64790940284729,-0.28178006410598755,0.2832377552986145,168083730
24-May-2023 08:12:56.033,0.6485166549682617,17346,168083706,21921,-0.6479014158248901,-0.28180116415023804,0.2832643985748291,168083731
24-May-2023 08:12:57.033,0.6485060453414917,17346,168083706,21921,-0.6478918790817261,-0.28182321786880493,0.28328806161880493,168083732
24-May-2023 08:12:58.033,0.648495078086853,17346,168083706,21921,-0.6478811502456665,-0.2818528413772583,0.2833089232444763,168083733
24-May-2023 08:12:59.033,0.6484887599945068,17346,168083706,21921,-0.647868275642395,-0.2818722128868103,0.28333330154418945,168083734
24-May-2023 08:13:00.033,0.6484756469726562,17346,168083706,21921,-0.6478570699691772,-0.28190284967422485,0.28335756063461304,168083735
24-May-2023 08:13:01.033,0.6484638452529907,17346,168083706,21921,-0.6478497982025146,-0.28192371129989624,0.2833806276321411,168083736
24-May-2023 08:13:02.033,0.6484555006027222,17346,168083738,21921,-0.6478375196456909,-0.28194761276245117,0.28340429067611694,168083737
24-May-2023 08:13:03.033,0.6484496593475342,17346,168083738,21921,-0.6478250026702881,-0.28196609020233154,0.28342825174331665,168083738
24-May-2023 08:13:04.033,0.6484376192092896,17346,168083738,21921,-0.6478168964385986,-0.2819879651069641,0.28345197439193726,168083739
24-May-2023 08:13:05.033,0.6484252214431763,17346,168083738,21921,-0.6478073596954346,-0.2820156216621399,0.2834743857383728,168083740
24-May-2023 08:13:06.033,0.6484158039093018,17346,168083738,21921,-0.6477960348129272,-0.2820395231246948,0.2834983468055725,168083741
24-May-2023 08:13:07.033,0.6484085321426392,17346,168083738,21921,-0.6477848291397095,-0.28205740451812744,0.28352320194244385,168083742
24-May-2023 08:13:08.033,0.6483919620513916,17378,168083738,21921,-0.6477787494659424,-0.28208714723587036,0.28354543447494507,168083743
24-May-2023 08:13:09.033,0.6483814716339111,17378,168083738,21921,-0.6477676630020142,-0.2821137309074402,0.28356844186782837,168083744
24-May-2023 08:13:10.033,0.6483750343322754,17378,168083738,21921,-0.6477541923522949,-0.2821362018585205,0.28359121084213257,168083745
24-May-2023 08:13:11.033,0.6483653783798218,17378,168083738,21921,-0.6477415561676025,-0.28216415643692017,0.2836146950721741,168083746
24-May-2023 08:13:12.033,0.648352861404419,17378,168083738,21921,-0.6477340459823608,-0.2821853756904602,0.2836382985115051,168083747
24-May-2023 08:13:13.033,0.6483421325683594,17378,168083738,21921,-0.6477248668670654,-0.28220897912979126,0.28366053104400635,168083748
24-May-2023 08:13:14.033,0.6483355760574341,17378,168083738,21921,-0.6477110385894775,-0.28223270177841187,0.2836834788322449,168083749
24-May-2023 08:13:15.033,0.6483253240585327,17378,168083738,21921,-0.6477001905441284,-0.2822524309158325,0.28371232748031616,168083750
24-May-2023 08:13:16.033,0.648309588432312,17378,168083738,21921,-0.64769446849823,-0.28227901458740234,0.2837352156639099,168083751
24-May-2023 08:13:17.033,0.6482993364334106,17378,168083738,21921,-0.6476848125457764,-0.2823026776313782,0.2837566137313843,168083752
24-May-2023 08:13:18.033,0.648293137550354,17378,168083738,21921,-0.6476712226867676,-0.28232425451278687,0.28378087282180786,168083753
24-May-2023 08:13:19.033,0.6482820510864258,17378,168083738,21921,-0.6476620435714722,-0.2823460102081299,0.2838055491447449,168083754
24-May-2023 08:13:20.033,0.648267388343811,17378,168083738,21921,-0.6476567983627319,-0.2823708653450012,0.2838262915611267,168083755
24-May-2023 08:13:21.033,0.6482605934143066,17378,168083738,21921,-0.647642970085144,-0.28239840269088745,0.2838461399078369,168083756
24-May-2023 08:13:22.033,0.6482539176940918,17378,168083738,21921,-0.6476281881332397,-0.2824190855026245,0.2838744521141052,168083757
24-May-2023 08:13:23.033,0.648241400718689,17378,168083738,21921,-0.647620439529419,-0.2824421525001526,0.2838972210884094,168083758
24-May-2023 08:13:24.033,0.6482264995574951,17378,168083738,21921,-0.6476143598556519,-0.2824682593345642,0.2839195132255554,168083759
24-May-2023 08:13:25.033,0.6482183933258057,17378,168083738,21921,-0.6476023197174072,-0.2824888229370117,0.28394460678100586,168083760
24-May-2023 08:13:26.033,0.6482137441635132,17378,168083738,21921,-0.6475876569747925,-0.28250694274902344,0.2839707136154175,168083761
24-May-2023 08:13:27.033,0.6481996774673462,17378,168083738,21921,-0.6475809812545776,-0.28253287076950073,0.2839926481246948,168083762
24-May-2023 08:13:28.034,0.6481857299804688,17378,168083738,21921,-0.6475744247436523,-0.28255510330200195,0.28401678800582886,168083763
24-May-2023 08:13:29.034,0.6481771469116211,17378,168083738,21921,-0.6475602388381958,-0.2825821042060852,0.28404170274734497,168083764
24-May-2023 08:13:30.034,0.6481714248657227,17378,168083738,21921,-0.6475472450256348,-0.28260207176208496,0.28406471014022827,168083765
24-May-2023 08:13:31.034,0.6481564044952393,17378,168083738,21921,-0.6475398540496826,-0.2826308012008667,0.2840871810913086,168083766
24-May-2023 08:13:32.034,0.6481442451477051,17378,168083738,21921,-0.6475335359573364,-0.28265440464019775,0.2841060757637024,168083767
24-May-2023 08:13:33.034,0.6481407880783081,17378,168083738,21921,-0.6475164890289307,-0.2826794385910034,0.2841278910636902,168083768
24-May-2023 08:13:34.034,0.6481300592422485,17378,168083770,21921,-0.6475046873092651,-0.2826979160308838,0.2841600179672241,168083769
24-May-2023 08:13:35.034,0.6481167078018188,17378,168083770,21921,-0.6474982500076294,-0.28272396326065063,0.28418058156967163,168083770
24-May-2023 08:13:36.034,0.6481047868728638,17378,168083770,21921,-0.6474894285202026,-0.2827504873275757,0.28420132398605347,168083771
24-May-2023 08:13:37.034,0.6481000185012817,17378,168083770,21921,-0.6474747657775879,-0.28277021646499634,0.28422611951828003,168083772
24-May-2023 08:13:38.034,0.6480879783630371,17378,168083770,21921,-0.6474630832672119,-0.28279614448547363,0.28425294160842896,168083773
24-May-2023 08:13:39.034,0.6480731964111328,17378,168083770,21921,-0.6474578380584717,-0.2828218340873718,0.28427404165267944,168083774
24-May-2023 08:13:40.034,0.6480625867843628,17410,168083770,21921,-0.6474474668502808,-0.2828481197357178,0.28429490327835083,168083775
24-May-2023 08:13:41.034,0.6480580568313599,17410,168083770,21921,-0.647433876991272,-0.2828623056411743,0.2843220829963684,168083776
24-May-2023 08:13:42.034,0.6480451822280884,17410,168083770,21921,-0.6474241018295288,-0.28289055824279785,0.28434622287750244,168083777
24-May-2023 08:13:43.034,0.6480330228805542,17410,168083770,21921,-0.6474186182022095,-0.2829100489616394,0.2843666076660156,168083778
24-May-2023 08:13:44.034,0.648024320602417,17410,168083770,21921,-0.6474071741104126,-0.28293275833129883,0.2843902111053467,168083779
24-May-2023 08:13:45.034,0.648018479347229,17410,168083770,21921,-0.6473897695541382,-0.28295958042144775,0.28441667556762695,168083780
24-May-2023 08:13:46.034,0.6480022668838501,17410,168083770,21921,-0.6473828554153442,-0.282986044883728,0.2844429612159729,168083781
24-May-2023 08:13:47.034,0.6479871273040771,17410,168083770,21921,-0.6473778486251831,-0.2830093502998352,0.2844659090042114,168083782
24-May-2023 08:13:48.034,0.6479828357696533,17410,168083770,21921,-0.6473639011383057,-0.28302913904190063,0.2844880223274231,168083783
24-May-2023 08:13:49.034,0.6479741334915161,17410,168083770,21921,-0.6473491191864014,-0.2830560803413391,0.2845137119293213,168083784
24-May-2023 08:13:50.034,0.6479600667953491,17410,168083770,21921,-0.6473429203033447,-0.28307878971099854,0.2845376133918762,168083785
24-May-2023 08:13:51.034,0.6479489803314209,17410,168083770,21921,-0.6473356485366821,-0.28310465812683105,0.2845536470413208,168083786
24-May-2023 08:13:52.034,0.6479430198669434,17410,168083770,21921,-0.647321343421936,-0.2831231355667114,0.2845813035964966,168083787
24-May-2023 08:13:53.034,0.6479344367980957,17410,168083770,21921,-0.6473084688186646,-0.2831454277038574,0.2846078872680664,168083788
24-May-2023 08:13:54.034,0.6479177474975586,17410,168083770,21921,-0.6473029851913452,-0.28317344188690186,0.28463107347488403,168083789
24-May-2023 08:13:55.034,0.6479067802429199,17410,168083770,21921,-0.647295355796814,-0.283195436000824,0.2846517562866211,168083790
24-May-2023 08:13:56.034,0.6479008197784424,17410,168083770,21921,-0.6472797393798828,-0.2832186818122864,0.2846773862838745,168083791
24-May-2023 08:13:57.034,0.6478937864303589,17410,168083770,21921,-0.6472666263580322,-0.28323954343795776,0.2847023010253906,168083792
24-May-2023 08:13:58.034,0.6478763818740845,17410,168083770,21921,-0.647261381149292,-0.2832695245742798,0.28472399711608887,168083793
24-May-2023 08:13:59.034,0.6478617191314697,17410,168083770,21921,-0.6472548246383667,-0.2832919955253601,0.2847501039505005,168083794
24-May-2023 08:14:00.034,0.6478588581085205,17410,168083770,21921,-0.64723801612854,-0.2833123207092285,0.2847748398780823,168083795
24-May-2023 08:14:01.034,0.6478506326675415,17410,168083770,21921,-0.6472257375717163,-0.2833373546600342,0.28479570150375366,168083796
24-May-2023 08:14:02.034,0.6478331089019775,17410,168083770,21921,-0.6472221612930298,-0.283363938331604,0.28481757640838623,168083797
24-May-2023 08:14:03.034,0.6478240489959717,17410,168083770,21921,-0.6472128629684448,-0.28338420391082764,0.28483909368515015,168083798
24-May-2023 08:14:04.034,0.6478209495544434,17410,168083770,21921,-0.6471953392028809,-0.2834043502807617,0.2848663330078125,168083799
24-May-2023 08:14:05.034,0.6478060483932495,17410,168083770,21921,-0.6471866369247437,-0.28343212604522705,0.2848920226097107,168083800
24-May-2023 08:14:06.034,0.6477900743484497,17410,168083802,21921,-0.6471822261810303,-0.2834585905075073,0.2849118113517761,168083801
24-May-2023 08:14:07.034,0.647784948348999,17410,168083802,21921,-0.6471683979034424,-0.28347718715667725,0.28493624925613403,168083802
24-May-2023 08:14:08.034,0.6477785110473633,17410,168083802,21921,-0.6471515893936157,-0.28350359201431274,0.2849634289741516,168083803
24-May-2023 08:14:09.034,0.6477639675140381,17410,168083802,21921,-0.6471443176269531,-0.28353339433670044,0.28498375415802,168083804
24-May-2023 08:14:10.034,0.6477491855621338,17410,168083802,21921,-0.6471400260925293,-0.2835526466369629,0.2850070595741272,168083805
24-May-2023 08:14:11.034,0.6477441787719727,17410,168083802,21921,-0.6471260786056519,-0.28357356786727905,0.2850297689437866,168083806
24-May-2023 08:14:12.034,0.6477392911911011,17442,168083802,21921,-0.6471104621887207,-0.2835956811904907,0.285054087638855,168083807
24-May-2023 08:14:13.034,0.6477217674255371,17442,168083802,21921,-0.6471056938171387,-0.28362178802490234,0.2850792407989502,168083808
24-May-2023 08:14:14.034,0.6477067470550537,17442,168083802,21921,-0.6471000909805298,-0.2836475968360901,0.28509968519210815,168083809
24-May-2023 08:14:15.034,0.6477011442184448,17442,168083802,21921,-0.6470855474472046,-0.2836708426475525,0.2851220965385437,168083810
24-May-2023 08:14:16.034,0.6476961374282837,17442,168083802,21921,-0.6470714807510376,-0.2836863398551941,0.2851496934890747,168083811
24-May-2023 08:14:17.034,0.6476794481277466,17442,168083802,21921,-0.6470661163330078,-0.2837175130844116,0.28516972064971924,168083812
24-May-2023 08:14:18.034,0.6476666927337646,17442,168083802,21921,-0.6470584869384766,-0.2837412357330322,0.28519171476364136,168083813
24-May-2023 08:14:19.034,0.6476607322692871,17442,168083802,21921,-0.6470388174057007,-0.2837681174278259,0.28522390127182007,168083814
24-May-2023 08:14:20.034,0.6476556062698364,17442,168083802,21921,-0.6470279693603516,-0.2837827205657959,0.2852453589439392,168083815
24-May-2023 08:14:21.034,0.6476379632949829,17442,168083802,21921,-0.6470237970352173,-0.28380924463272095,0.28526800870895386,168083816
24-May-2023 08:14:22.034,0.6476259231567383,17442,168083802,21921,-0.6470142602920532,-0.283835768699646,0.28529107570648193,168083817
24-May-2023 08:14:23.034,0.6476248502731323,17442,168083802,21921,-0.6469978094100952,-0.28385210037231445,0.28531450033187866,168083818
24-May-2023 08:14:24.034,0.6476118564605713,17442,168083802,21921,-0.646988034248352,-0.2838776707649231,0.2853410840034485,168083819
24-May-2023 08:14:25.034,0.6475924253463745,17442,168083802,21921,-0.6469846963882446,-0.28390753269195557,0.2853626012802124,168083820
24-May-2023 08:14:26.034,0.6475843191146851,17442,168083802,21921,-0.6469720602035522,-0.2839321494102478,0.28538447618484497,168083821
24-May-2023 08:14:27.034,0.647581934928894,17442,168083802,21921,-0.6469564437866211,-0.2839491367340088,0.28540825843811035,168083822
24-May-2023 08:14:28.034,0.6475677490234375,17442,168083802,21921,-0.6469483375549316,-0.2839767336845398,0.28543251752853394,168083823
24-May-2023 08:14:29.034,0.6475499868392944,17442,168083802,21921,-0.646943211555481,-0.284002423286438,0.28545886278152466,168083824
24-May-2023 08:14:30.034,0.6475440263748169,17442,168083802,21921,-0.6469311714172363,-0.28402280807495117,0.28547829389572144,168083825
24-May-2023 08:14:31.034,0.6475399732589722,17442,168083802,21921,-0.6469141244888306,-0.28404486179351807,0.2855040431022644,168083826
24-May-2023 08:14:32.034,0.6475275754928589,17442,168083802,21921,-0.6469109058380127,-0.28406381607055664,0.28552138805389404,168083827
24-May-2023 08:14:33.034,0.6475105285644531,17442,168083802,21921,-0.646905779838562,-0.28408926725387573,0.28554588556289673,168083828
24-May-2023 08:14:34.034,0.6475063562393188,17442,168083802,21921,-0.6468907594680786,-0.2841084599494934,0.285569965839386,168083829
24-May-2023 08:14:35.034,0.6474994421005249,17442,168083802,21921,-0.6468733549118042,-0.28413665294647217,0.28559696674346924,168083830
24-May-2023 08:14:36.034,0.6474820375442505,17442,168083802,21921,-0.6468666791915894,-0.28416699171066284,0.2856214642524719,168083831
24-May-2023 08:14:37.034,0.6474673748016357,17442,168083802,21921,-0.6468603610992432,-0.28419142961502075,0.28564512729644775,168083832
24-May-2023 08:14:38.034,0.6474641561508179,17442,168083834,21915,-0.646843433380127,-0.2842128872871399,0.285669207572937,168083833
24-May-2023 08:14:39.034,0.6474553346633911,17442,168083834,21915,-0.6468302011489868,-0.2842370867729187,0.2856954336166382,168083834
24-May-2023 08:14:40.034,0.6474404335021973,17442,168083834,21915,-0.6468250751495361,-0.28426164388656616,0.28571659326553345,168083835
24-May-2023 08:14:41.034,0.6474281549453735,17442,168083834,21915,-0.6468174457550049,-0.2842867970466614,0.2857362627983093,168083836
24-May-2023 08:14:42.034,0.6474268436431885,17442,168083834,21915,-0.6467995643615723,-0.2843061685562134,0.28576046228408813,168083837
24-May-2023 08:14:43.034,0.6474169492721558,17442,168083834,21915,-0.6467903852462769,-0.2843250036239624,0.28578507900238037,168083838
24-May-2023 08:14:44.034,0.64739990234375,17474,168083834,21915,-0.6467889547348022,-0.2843497395515442,0.2858026623725891,168083839
24-May-2023 08:14:45.034,0.6473871469497681,17474,168083834,21915,-0.646777868270874,-0.2843775153160095,0.2858290672302246,168083840
24-May-2023 08:14:46.034,0.6473826169967651,17474,168083834,21915,-0.6467607021331787,-0.2843977212905884,0.28585749864578247,168083841
24-May-2023 08:14:47.034,0.647372841835022,17474,168083834,21915,-0.6467516422271729,-0.2844197750091553,0.2858790159225464,168083842
24-May-2023 08:14:48.034,0.6473541259765625,17474,168083834,21915,-0.6467480659484863,-0.2844429016113281,0.2859061360359192,168083843
24-May-2023 08:14:49.034,0.6473459005355835,17474,168083834,21915,-0.646734356880188,-0.2844679355621338,0.2859305739402771,168083844
24-May-2023 08:14:50.034,0.6473428010940552,17474,168083834,21915,-0.6467152833938599,-0.28449296951293945,0.2859559655189514,168083845
24-May-2023 08:14:51.034,0.647331714630127,17474,168083834,21915,-0.6467064619064331,-0.2845156192779541,0.2859780788421631,168083846
24-May-2023 08:14:52.034,0.6473151445388794,17474,168083834,21915,-0.6467030048370361,-0.28454381227493286,0.2859960198402405,168083847
24-May-2023 08:14:53.034,0.647309422492981,17474,168083834,21915,-0.6466895341873169,-0.284565269947052,0.2860181927680969,168083848
24-May-2023 08:14:54.034,0.6473028659820557,17474,168083834,21915,-0.6466723680496216,-0.2845901846885681,0.28604650497436523,168083849
24-May-2023 08:14:55.034,0.6472891569137573,17474,168083834,21915,-0.6466672420501709,-0.2846130132675171,0.28606700897216797,168083850
24-May-2023 08:14:56.034,0.647269606590271,17474,168083834,21915,-0.6466635465621948,-0.28464359045028687,0.28608882427215576,168083851
24-May-2023 08:14:57.034,0.6472673416137695,17474,168083834,21915,-0.6466474533081055,-0.28466135263442993,0.28611302375793457,168083852
24-May-2023 08:14:58.034,0.647263765335083,17474,168083834,21915,-0.6466302871704102,-0.28468334674835205,0.28613823652267456,168083853
24-May-2023 08:14:59.034,0.6472468376159668,17474,168083834,21915,-0.6466258764266968,-0.2847102880477905,0.2861595153808594,168083854
24-May-2023 08:15:00.034,0.6472307443618774,17474,168083834,21915,-0.6466217041015625,-0.2847309112548828,0.28618401288986206,168083855
24-May-2023 08:15:01.034,0.6472293138504028,17474,168083834,21915,-0.6466035842895508,-0.2847520112991333,0.286207377910614,168083856
24-May-2023 08:15:02.034,0.6472223997116089,17474,168083834,21915,-0.6465880870819092,-0.2847762703895569,0.2862340211868286,168083857
24-May-2023 08:15:03.034,0.64720618724823,17474,168083834,21915,-0.6465855836868286,-0.28479838371276855,0.28625422716140747,168083858
24-May-2023 08:15:04.034,0.6471918821334839,17474,168083834,21915,-0.6465766429901123,-0.28482723236083984,0.28627800941467285,168083859
24-May-2023 08:15:05.034,0.6471890211105347,17474,168083834,21915,-0.6465582847595215,-0.2848498225212097,0.28630340099334717,168083860
24-May-2023 08:15:06.034,0.6471800804138184,17474,168083834,21915,-0.6465480327606201,-0.28487104177474976,0.28632569313049316,168083861
24-May-2023 08:15:07.034,0.6471596956253052,17474,168083834,21915,-0.6465433835983276,-0.2849014401435852,0.28635239601135254,168083862
24-May-2023 08:15:08.034,0.6471490859985352,17474,168083834,21915,-0.6465344429016113,-0.28492361307144165,0.2863743305206299,168083863
24-May-2023 08:15:09.034,0.6471484899520874,17474,168083834,21915,-0.6465170383453369,-0.28494030237197876,0.28639858961105347,168083864
24-May-2023 08:15:10.034,0.6471357345581055,17474,168083866,21921,-0.6465067863464355,-0.28496819734573364,0.2864229083061218,168083865
24-May-2023 08:15:11.034,0.6471185684204102,17474,168083866,21921,-0.6465041637420654,-0.28499120473861694,0.2864447236061096,168083866
24-May-2023 08:15:12.034,0.6471097469329834,17474,168083866,21921,-0.6464903354644775,-0.28501778841018677,0.2864697575569153,168083867
24-May-2023 08:15:13.034,0.6471084356307983,17474,168083866,21921,-0.6464731693267822,-0.2850363254547119,0.2864929437637329,168083868
24-May-2023 08:15:14.034,0.6470932960510254,17474,168083866,21921,-0.6464639902114868,-0.28506702184677124,0.28651612997055054,168083869
24-May-2023 08:15:15.034,0.6470769643783569,17474,168083866,21921,-0.6464601755142212,-0.28509074449539185,0.2865382432937622,168083870
24-May-2023 08:15:16.034,0.6470698118209839,17506,168083866,21921,-0.646445631980896,-0.28511470556259155,0.28656357526779175,168083871
24-May-2023 08:15:17.034,0.6470658779144287,17506,168083866,21921,-0.6464301347732544,-0.2851336598396301,0.2865886092185974,168083872
24-May-2023 08:15:18.034,0.6470494270324707,17506,168083866,21921,-0.6464251279830933,-0.28516072034835815,0.28661006689071655,168083873
24-May-2023 08:15:19.034,0.6470309495925903,17506,168083866,21921,-0.64642333984375,-0.285183310508728,0.28663307428359985,168083874
24-May-2023 08:15:20.034,0.6470260620117188,17506,168083866,21921,-0.6464061737060547,-0.2852081060409546,0.28665870428085327,168083875
24-May-2023 08:15:21.034,0.6470223665237427,17506,168083866,21921,-0.6463898420333862,-0.2852287292480469,0.28668302297592163,168083876
24-May-2023 08:15:22.034,0.6470088958740234,17506,168083866,21921,-0.6463862657546997,-0.2852490544319153,0.2867012619972229,168083877
24-May-2023 08:15:23.034,0.6469939947128296,17506,168083866,21921,-0.6463791131973267,-0.2852793335914612,0.2867213487625122,168083878
24-May-2023 08:15:24.034,0.6469904184341431,17506,168083866,21921,-0.6463590860366821,-0.28530508279800415,0.2867489457130432,168083879
24-May-2023 08:15:25.034,0.6469826698303223,17506,168083866,21921,-0.6463444232940674,-0.2853274941444397,0.2867772579193115,168083880
24-May-2023 08:15:26.034,0.6469628810882568,17506,168083866,21921,-0.6463438272476196,-0.2853502035140991,0.2867993712425232,168083881
24-May-2023 08:15:27.034,0.6469500064849854,17506,168083866,21921,-0.6463348865509033,-0.2853761315345764,0.2868236303329468,168083882
24-May-2023 08:15:28.034,0.6469472646713257,17506,168083866,21921,-0.646317720413208,-0.2853962779045105,0.28684866428375244,168083883
24-May-2023 08:15:29.034,0.6469396352767944,17506,168083866,21921,-0.6463049650192261,-0.285419225692749,0.28687065839767456,168083884
24-May-2023 08:15:30.034,0.6469186544418335,17506,168083866,21921,-0.6463043689727783,-0.2854478359222412,0.2868909239768982,168083885
24-May-2023 08:15:31.034,0.646910548210144,17506,168083866,21921,-0.6462937593460083,-0.28546810150146484,0.28691351413726807,168083886
24-May-2023 08:15:32.034,0.6469087600708008,17506,168083866,21921,-0.6462756395339966,-0.2854883074760437,0.2869375944137573,168083887
24-May-2023 08:15:33.034,0.6468970775604248,17506,168083866,21921,-0.646263837814331,-0.2855152487754822,0.2869645357131958,168083888
24-May-2023 08:15:34.034,0.6468764543533325,17506,168083866,21921,-0.6462641954421997,-0.2855425477027893,0.2869836688041687,168083889
24-May-2023 08:15:35.034,0.6468701362609863,17506,168083866,21921,-0.6462513208389282,-0.28556233644485474,0.28700703382492065,168083890
24-May-2023 08:15:36.034,0.6468682289123535,17506,168083866,21921,-0.646230936050415,-0.2855851650238037,0.2870343327522278,168083891
24-May-2023 08:15:37.034,0.6468526124954224,17506,168083866,21921,-0.6462242603302002,-0.2856135964393616,0.28705674409866333,168083892
24-May-2023 08:15:38.034,0.6468360424041748,17506,168083866,21921,-0.646221399307251,-0.2856351137161255,0.2870779037475586,168083893
24-May-2023 08:15:39.034,0.6468300819396973,17506,168083866,21921,-0.6462054252624512,-0.28565919399261475,0.2871033549308777,168083894
24-May-2023 08:15:40.034,0.6468268632888794,17506,168083866,21921,-0.6461894512176514,-0.28567928075790405,0.28712695837020874,168083895
24-May-2023 08:15:41.034,0.6468095779418945,17506,168083866,21921,-0.6461851596832275,-0.28570544719696045,0.2871491312980652,168083896
24-May-2023 08:15:42.034,0.6467940807342529,17506,168083898,21921,-0.6461811065673828,-0.28572767972946167,0.2871714234352112,168083897
24-May-2023 08:15:43.034,0.6467911005020142,17506,168083898,21921,-0.6461623907089233,-0.2857505679130554,0.2871975302696228,168083898
24-May-2023 08:15:44.034,0.6467845439910889,17506,168083898,21921,-0.6461488008499146,-0.28577494621276855,0.28721874952316284,168083899
24-May-2023 08:15:45.034,0.6467677354812622,17506,168083898,21921,-0.6461451053619385,-0.28579992055892944,0.28724026679992676,168083900
24-May-2023 08:15:46.034,0.6467536687850952,17506,168083898,21921,-0.646138072013855,-0.28582316637039185,0.287264883518219,168083901
24-May-2023 08:15:47.034,0.6467490196228027,17506,168083898,21921,-0.6461198329925537,-0.2858448028564453,0.2872943878173828,168083902
24-May-2023 08:15:48.034,0.6467417478561401,17538,168083898,21921,-0.6461057662963867,-0.2858678698539734,0.2873188257217407,168083903
24-May-2023 08:15:49.034,0.6467217206954956,17538,168083898,21921,-0.6461035013198853,-0.2858969569206238,0.28734076023101807,168083904
24-May-2023 08:15:50.034,0.6467106342315674,17538,168083898,21921,-0.6460967063903809,-0.28591620922088623,0.2873619794845581,168083905
24-May-2023 08:15:51.034,0.6467083692550659,17538,168083898,21921,-0.6460760831832886,-0.28593868017196655,0.28739047050476074,168083906
24-May-2023 08:15:52.034,0.6466997861862183,17538,168083898,21921,-0.6460660696029663,-0.2859612703323364,0.2874106168746948,168083907
24-May-2023 08:15:53.034,0.646680474281311,17538,168083898,21921,-0.646064281463623,-0.28599029779434204,0.2874290347099304,168083908
24-May-2023 08:15:54.034,0.6466701030731201,17538,168083898,21921,-0.6460540294647217,-0.2860110402107239,0.28745412826538086,168083909
24-May-2023 08:15:55.034,0.6466690301895142,17538,168083898,21921,-0.646033763885498,-0.28603309392929077,0.28748059272766113,168083910
24-May-2023 08:15:56.034,0.6466571092605591,17538,168083898,21921,-0.6460260152816772,-0.2860564589500427,0.28750133514404297,168083911
24-May-2023 08:15:57.034,0.6466357707977295,17538,168083898,21921,-0.6460257768630981,-0.2860831618309021,0.28752368688583374,168083912
24-May-2023 08:15:58.034,0.6466293334960938,17538,168083898,21921,-0.6460105180740356,-0.28610414266586304,0.287550687789917,168083913
24-May-2023 08:15:59.034,0.6466270685195923,17538,168083898,21921,-0.6459915637969971,-0.28612756729125977,0.2875761389732361,168083914
24-May-2023 08:16:00.034,0.6466130018234253,17538,168083898,21921,-0.6459857225418091,-0.28615301847457886,0.28759580850601196,168083915
24-May-2023 08:16:01.034,0.646593451499939,17538,168083898,21921,-0.6459825038909912,-0.2861793637275696,0.28761982917785645,168083916
24-May-2023 08:16:02.034,0.6465904712677002,17538,168083898,21921,-0.6459656953811646,-0.28619813919067383,0.28764617443084717,168083917
24-May-2023 08:16:03.034,0.6465859413146973,17538,168083898,21921,-0.6459475755691528,-0.28622275590896606,0.28767210245132446,168083918
24-May-2023 08:16:04.034,0.6465694904327393,17538,168083898,21921,-0.6459431648254395,-0.2862502932548523,0.28769201040267944,168083919
24-May-2023 08:16:05.034,0.6465505361557007,17538,168083898,21921,-0.6459401845932007,-0.28627556562423706,0.2877156734466553,168083920
24-May-2023 08:16:06.034,0.646550178527832,17538,168083898,21921,-0.6459242105484009,-0.2862892746925354,0.28773897886276245,168083921
24-May-2023 08:16:07.034,0.6465437412261963,17538,168083898,21921,-0.645907998085022,-0.28631508350372314,0.28776413202285767,168083922
24-May-2023 08:16:08.034,0.6465238332748413,17538,168083898,21921,-0.6459066867828369,-0.28634071350097656,0.28778600692749023,168083923
24-May-2023 08:16:09.034,0.6465100049972534,17538,168083898,21921,-0.6458994150161743,-0.28636491298675537,0.28780943155288696,168083924
24-May-2023 08:16:10.034,0.6465096473693848,17538,168083898,21921,-0.6458791494369507,-0.2863876223564148,0.28783339262008667,168083925
24-May-2023 08:16:11.034,0.6465022563934326,17538,168083898,21921,-0.64586341381073,-0.2864144444465637,0.28785866498947144,168083926
24-May-2023 08:16:12.034,0.646479606628418,17538,168083898,21921,-0.6458648443222046,-0.2864406704902649,0.2878807783126831,168083927
24-May-2023 08:16:13.034,0.6464687585830688,17538,168083898,21921,-0.6458560228347778,-0.28646034002304077,0.2879040837287903,168083928
24-May-2023 08:16:14.034,0.6464684009552002,17538,168083930,21915,-0.645837664604187,-0.28647810220718384,0.2879284620285034,168083929
24-May-2023 08:16:15.034,0.6464565992355347,17538,168083930,21915,-0.6458252668380737,-0.28650861978530884,0.28795284032821655,168083930
24-May-2023 08:16:16.034,0.6464380025863647,17538,168083930,21915,-0.6458272933959961,-0.2865256071090698,0.28797245025634766,168083931
24-May-2023 08:16:17.034,0.6464284658432007,17538,168083930,21915,-0.6458154916763306,-0.28654831647872925,0.2879979610443115,168083932
24-May-2023 08:16:18.034,0.6464266777038574,17538,168083930,21915,-0.6457960605621338,-0.2865734100341797,0.2880215644836426,168083933
24-May-2023 08:16:19.034,0.6464123725891113,17538,168083930,21915,-0.645787239074707,-0.28659993410110474,0.288046658039093,168083934
24-May-2023 08:16:20.034,0.6463905572891235,17570,168083930,21915,-0.6457850933074951,-0.28662872314453125,0.2880713939666748,168083935
24-May-2023 08:16:21.034,0.646388053894043,17570,168083930,21915,-0.6457705497741699,-0.28664493560791016,0.2880939245223999,168083936
24-May-2023 08:16:22.034,0.6463876962661743,17570,168083930,21915,-0.6457506418228149,-0.28666824102401733,0.28811579942703247,168083937
24-May-2023 08:16:23.034,0.6463686227798462,17570,168083930,21915,-0.6457462310791016,-0.28669536113739014,0.2881421446800232,168083938
24-May-2023 08:16:24.034,0.6463527679443359,17570,168083930,21915,-0.6457430124282837,-0.28671789169311523,0.2881619334220886,168083939
24-May-2023 08:16:25.034,0.6463487148284912,17570,168083930,21915,-0.6457271575927734,-0.2867389917373657,0.28818535804748535,168083940
24-May-2023 08:16:26.034,0.6463457345962524,17570,168083930,21915,-0.6457110643386841,-0.286759614944458,0.2882075309753418,168083941
24-May-2023 08:16:27.034,0.6463274955749512,17570,168083930,21915,-0.6457087993621826,-0.28678327798843384,0.2882300019264221,168083942
24-May-2023 08:16:28.034,0.6463108062744141,17570,168083930,21915,-0.6457046270370483,-0.2868068218231201,0.2882534861564636,168083943
24-May-2023 08:16:29.034,0.6463067531585693,17570,168083930,21915,-0.6456856727600098,-0.28683024644851685,0.2882806062698364,168083944
24-May-2023 08:16:30.034,0.6463000774383545,17570,168083930,21915,-0.6456699371337891,-0.28685498237609863,0.2883065342903137,168083945
24-May-2023 08:16:31.034,0.6462806463241577,17570,168083930,21915,-0.6456685066223145,-0.2868819832801819,0.2883269190788269,168083946
24-May-2023 08:16:32.034,0.6462690830230713,17570,168083930,21915,-0.645661473274231,-0.2869035005569458,0.2883474826812744,168083947
24-May-2023 08:16:33.034,0.6462682485580444,17570,168083930,21915,-0.6456398963928223,-0.2869257926940918,0.28837549686431885,168083948
24-May-2023 08:16:34.034,0.646260142326355,17570,168083930,21915,-0.6456260681152344,-0.2869502305984497,0.28840017318725586,168083949
24-May-2023 08:16:35.034,0.646237850189209,17570,168083930,21915,-0.6456257104873657,-0.2869768738746643,0.28842365741729736,168083950
24-May-2023 08:16:36.034,0.6462255716323853,17570,168083930,21915,-0.6456179618835449,-0.2869996428489685,0.28844624757766724,168083951
24-May-2023 08:16:37.034,0.6462267637252808,17570,168083930,21915,-0.6455987691879272,-0.28701746463775635,0.2884695529937744,168083952
24-May-2023 08:16:38.034,0.6462173461914062,17570,168083930,21915,-0.6455880403518677,-0.28704071044921875,0.2884916663169861,168083953
24-May-2023 08:16:39.034,0.6461950540542603,17570,168083930,21915,-0.6455856561660767,-0.28707176446914673,0.28851574659347534,168083954
24-May-2023 08:16:40.034,0.6461867094039917,17570,168083930,21915,-0.6455768346786499,-0.28708773851394653,0.28853839635849,168083955
24-May-2023 08:16:41.034,0.6461856365203857,17570,168083930,21915,-0.6455563306808472,-0.28711140155792236,0.2885635495185852,168083956
24-May-2023 08:16:42.034,0.6461730003356934,17570,168083930,21915,-0.6455481052398682,-0.28713393211364746,0.2885865569114685,168083957
24-May-2023 08:16:43.034,0.6461520195007324,17570,168083930,21915,-0.6455475091934204,-0.2871626615524292,0.28860747814178467,168083958
24-May-2023 08:16:44.034,0.6461464166641235,17570,168083930,21915,-0.6455320119857788,-0.2871859073638916,0.28863102197647095,168083959
24-May-2023 08:16:45.034,0.6461455821990967,17570,168083930,21915,-0.6455124616622925,-0.28720635175704956,0.2886562943458557,168083960
24-May-2023 08:16:46.034,0.6461284160614014,17570,168083962,21921,-0.645506739616394,-0.2872326970100403,0.2886814475059509,168083961
24-May-2023 08:16:47.034,0.6461085081100464,17570,168083962,21921,-0.6455050706863403,-0.28725677728652954,0.2887052893638611,168083962
24-May-2023 08:16:48.034,0.6461062431335449,17570,168083962,21921,-0.645487904548645,-0.2872770428657532,0.28872889280319214,168083963
24-May-2023 08:16:49.034,0.6461025476455688,17570,168083962,21921,-0.6454707384109497,-0.28729772567749023,0.28875476121902466,168083964
24-May-2023 08:16:50.034,0.6460831165313721,17570,168083962,21921,-0.6454684734344482,-0.2873244285583496,0.2887765169143677,168083965
24-May-2023 08:16:51.034,0.6460665464401245,17570,168083962,21921,-0.6454635858535767,-0.2873506546020508,0.2887986898422241,168083966
24-May-2023 08:16:52.034,0.6460669040679932,17602,168083962,21921,-0.6454470157623291,-0.2873634099960327,0.2888222336769104,168083967
24-May-2023 08:16:53.034,0.6460597515106201,17602,168083962,21921,-0.6454304456710815,-0.28739219903945923,0.28884702920913696,168083968
24-May-2023 08:16:54.034,0.646040678024292,17602,168083962,21921,-0.6454287767410278,-0.287416934967041,0.2888687252998352,168083969
24-May-2023 08:16:55.034,0.6460262537002563,17602,168083962,21921,-0.6454205513000488,-0.28744614124298096,0.2888908386230469,168083970
24-May-2023 08:16:56.034,0.6460248231887817,17602,168083962,21921,-0.6453993320465088,-0.28746867179870605,0.28891801834106445,168083971
24-May-2023 08:16:57.034,0.6460186243057251,17602,168083962,21921,-0.6453862190246582,-0.2874862551689148,0.288943886756897,168083972
24-May-2023 08:16:58.034,0.6459958553314209,17602,168083962,21921,-0.6453860998153687,-0.28751522302627563,0.28896617889404297,168083973
24-May-2023 08:16:59.034,0.6459852457046509,17602,168083962,21921,-0.6453782320022583,-0.2875375747680664,0.2889859080314636,168083974
24-May-2023 08:17:00.034,0.6459848880767822,17602,168083962,21921,-0.6453566551208496,-0.28755807876586914,0.2890145182609558,168083975
24-May-2023 08:17:01.034,0.6459734439849854,17602,168083962,21921,-0.64534592628479,-0.28758347034454346,0.28903889656066895,168083976
24-May-2023 08:17:02.034,0.6459531784057617,17602,168083962,21921,-0.6453453302383423,-0.28761178255081177,0.28905653953552246,168083977
24-May-2023 08:17:03.034,0.6459447145462036,17602,168083962,21921,-0.6453335285186768,-0.2876318097114563,0.289081871509552,168083978
24-May-2023 08:17:04.034,0.6459442377090454,17602,168083962,21921,-0.645311713218689,-0.28765684366226196,0.289106547832489,168083979
24-May-2023 08:17:05.034,0.6459294557571411,17602,168083962,21921,-0.645304799079895,-0.28768008947372437,0.2891319990158081,168083980
24-May-2023 08:17:06.034,0.6459099054336548,17602,168083962,21921,-0.6453037261962891,-0.2877042293548584,0.28915369510650635,168083981
24-May-2023 08:17:07.034,0.6459020376205444,17602,168083962,21921,-0.6452887058258057,-0.28773242235183716,0.28917717933654785,168083982
24-May-2023 08:17:08.034,0.6459025144577026,17602,168083962,21921,-0.6452693939208984,-0.2877509593963623,0.28920066356658936,168083983
24-May-2023 08:17:09.034,0.6458879709243774,17602,168083962,21921,-0.645262598991394,-0.28777503967285156,0.2892252206802368,168083984
24-May-2023 08:17:10.034,0.6458672285079956,17602,168083962,21921,-0.6452606916427612,-0.2878022789955139,0.2892480492591858,168083985
24-May-2023 08:17:11.034,0.6458621025085449,17602,168083962,21921,-0.645246148109436,-0.2878243923187256,0.28926998376846313,168083986
24-May-2023 08:17:12.034,0.6458595991134644,17602,168083962,21921,-0.6452277898788452,-0.2878462076187134,0.28929513692855835,168083987
24-May-2023 08:17:13.034,0.6458410024642944,17602,168083962,21921,-0.6452246904373169,-0.28787022829055786,0.28931981325149536,168083988
24-May-2023 08:17:14.034,0.6458252668380737,17602,168083962,21921,-0.6452213525772095,-0.2878938317298889,0.2893391251564026,168083989
24-May-2023 08:17:15.034,0.6458253860473633,17602,168083962,21921,-0.6452013254165649,-0.2879132628440857,0.28936290740966797,168083990
24-May-2023 08:17:16.034,0.6458214521408081,17602,168083962,21921,-0.6451840400695801,-0.287932813167572,0.2893912196159363,168083991
24-May-2023 08:17:17.034,0.6457968950271606,17602,168083962,21921,-0.6451833248138428,-0.28796643018722534,0.2894141674041748,168083992
24-May-2023 08:17:18.034,0.6457815170288086,17602,168083994,21921,-0.6451785564422607,-0.2879907488822937,0.2894349694252014,168083993
24-May-2023 08:17:19.034,0.6457818746566772,17602,168083994,21921,-0.6451574563980103,-0.2880115509033203,0.28946083784103394,168083994
24-May-2023 08:17:20.034,0.6457729339599609,17602,168083994,21921,-0.6451449394226074,-0.2880328893661499,0.2894865870475769,168083995
24-May-2023 08:17:21.034,0.6457521915435791,17602,168083994,21921,-0.6451436281204224,-0.2880610227584839,0.2895078659057617,168083996
24-May-2023 08:17:22.034,0.6457425355911255,17602,168083994,21921,-0.6451350450515747,-0.288083016872406,0.2895270586013794,168083997
24-May-2023 08:17:23.034,0.6457414627075195,17602,168083994,21921,-0.6451137065887451,-0.2881067395210266,0.2895539402961731,168083998
24-May-2023 08:17:24.034,0.6457341909408569,17634,168083994,21921,-0.6451015472412109,-0.28812557458877563,0.28957825899124146,168083999
24-May-2023 08:17:25.034,0.6457122564315796,17634,168083994,21921,-0.6451015472412109,-0.2881544828414917,0.28959834575653076,168084000
24-May-2023 08:17:26.034,0.6457014083862305,17634,168083994,21921,-0.6450903415679932,-0.28817886114120483,0.2896231412887573,168084001
24-May-2023 08:17:27.034,0.6457020044326782,17634,168083994,21921,-0.645068883895874,-0.2882004976272583,0.2896474599838257,168084002
24-May-2023 08:17:28.034,0.6456886529922485,17634,168083994,21921,-0.6450608968734741,-0.288221538066864,0.2896740436553955,168084003
24-May-2023 08:17:29.034,0.6456689834594727,17634,168083994,21921,-0.6450601816177368,-0.28824734687805176,0.2896937131881714,168084004
24-May-2023 08:17:30.034,0.645661473274231,17634,168083994,21921,-0.6450453996658325,-0.2882744073867798,0.2897162437438965,168084005
24-May-2023 08:17:31.034,0.6456602811813354,17634,168083994,21921,-0.6450258493423462,-0.2882956266403198,0.28974097967147827,168084006
24-May-2023 08:17:32.034,0.645643949508667,17634,168083994,21921,-0.6450201272964478,-0.2883201241493225,0.2897663116455078,168084007
24-May-2023 08:17:33.034,0.6456260681152344,17634,168083994,21921,-0.6450192928314209,-0.28834420442581177,0.28978443145751953,168084008
24-May-2023 08:17:34.034,0.6456214189529419,17634,168083994,21921,-0.645003080368042,-0.2883669137954712,0.2898077368736267,168084009
24-May-2023 08:17:35.034,0.6456180810928345,17634,168083994,21921,-0.6449851989746094,-0.28838491439819336,0.28983771800994873,168084010
24-May-2023 08:17:36.034,0.6455985307693481,17634,168083994,21921,-0.6449816226959229,-0.28841114044189453,0.28986287117004395,168084011
24-May-2023 08:17:37.034,0.645580530166626,17634,168083994,21921,-0.6449788808822632,-0.28843826055526733,0.2898821234703064,168084012
24-May-2023 08:17:38.034,0.6455785036087036,17634,168083994,21921,-0.6449602842330933,-0.2884606122970581,0.2899054288864136,168084013
24-May-2023 08:17:39.034,0.6455749273300171,17634,168083994,21921,-0.6449438333511353,-0.28847938776016235,0.28993189334869385,168084014
24-May-2023 08:17:40.034,0.6455550193786621,17634,168083994,21921,-0.6449404954910278,-0.2885064482688904,0.2899567484855652,168084015
24-May-2023 08:17:41.034,0.6455426216125488,17634,168083994,21921,-0.644934892654419,-0.2885318994522095,0.2899717688560486,168084016
24-May-2023 08:17:42.034,0.6455414295196533,17634,168083994,21921,-0.6449137926101685,-0.2885538935661316,0.2899993062019348,168084017
24-May-2023 08:17:43.034,0.6455345153808594,17634,168083994,21921,-0.6448992490768433,-0.2885745167732239,0.2900259494781494,168084018
24-May-2023 08:17:44.034,0.6455110311508179,17634,168083994,21921,-0.6449006795883179,-0.28860360383987427,0.29004621505737305,168084019
24-May-2023 08:17:45.034,0.6455001831054688,17634,168083994,21921,-0.6448928117752075,-0.28862684965133667,0.29006457328796387,168084020
24-May-2023 08:17:46.034,0.645500898361206,17634,168083994,21921,-0.6448731422424316,-0.28864336013793945,0.2900906205177307,168084021
24-May-2023 08:17:47.034,0.6454898118972778,17634,168083994,21921,-0.6448608636856079,-0.2886675000190735,0.2901187539100647,168084022
24-May-2023 08:17:48.034,0.6454670429229736,17634,168083994,21921,-0.6448627710342407,-0.28869545459747314,0.2901373505592346,168084023
24-May-2023 08:17:49.034,0.6454591751098633,17634,168083994,21921,-0.6448487043380737,-0.2887212038040161,0.29016077518463135,168084024
24-May-2023 08:17:50.034,0.6454581022262573,17634,168084026,21921,-0.6448270082473755,-0.288740873336792,0.29019200801849365,168084025
24-May-2023 08:17:51.034,0.645445704460144,17634,168084026,21921,-0.6448197364807129,-0.28876185417175293,0.29021477699279785,168084026
24-May-2023 08:17:52.034,0.6454254388809204,17634,168084026,21921,-0.6448193788528442,-0.2887895703315735,0.2902330756187439,168084027
24-May-2023 08:17:53.034,0.6454198360443115,17634,168084026,21921,-0.6448041200637817,-0.28881460428237915,0.29025375843048096,168084028
24-May-2023 08:17:54.034,0.6454199552536011,17634,168084026,21921,-0.644784688949585,-0.28883087635040283,0.29028093814849854,168084029
24-May-2023 08:17:55.034,0.6454010009765625,17634,168084026,21921,-0.6447803974151611,-0.28885674476623535,0.2903069257736206,168084030
24-May-2023 08:17:56.034,0.6453831195831299,17666,168084026,21921,-0.6447794437408447,-0.2888813614845276,0.29032444953918457,168084031
24-May-2023 08:17:57.034,0.6453787088394165,17666,168084026,21921,-0.6447608470916748,-0.288907527923584,0.29034996032714844,168084032
24-May-2023 08:17:58.034,0.6453762054443359,17666,168084026,21921,-0.6447428464889526,-0.28892457485198975,0.2903783917427063,168084033
24-May-2023 08:17:59.034,0.645356297492981,17666,168084026,21921,-0.6447408199310303,-0.28895139694213867,0.2904006242752075,168084034
24-May-2023 08:18:00.034,0.6453393697738647,17666,168084026,21921,-0.6447380781173706,-0.2889777421951294,0.2904171347618103,168084035
24-May-2023 08:18:01.034,0.6453382968902588,17666,168084026,21921,-0.6447165012359619,-0.28900259733200073,0.2904431223869324,168084036
24-May-2023 08:18:02.034,0.64533531665802,17666,168084026,21921,-0.6446981430053711,-0.2890191674232483,0.29047393798828125,168084037
24-May-2023 08:18:03.034,0.6453135013580322,17666,168084026,21921,-0.644698977470398,-0.2890474796295166,0.2904919385910034,168084038
24-May-2023 08:18:04.034,0.6453007459640503,17666,168084026,21921,-0.6446932554244995,-0.2890716791152954,0.2905092239379883,168084039
24-May-2023 08:18:05.034,0.645300030708313,17666,168084026,21921,-0.6446720361709595,-0.28909051418304443,0.2905387878417969,168084040
24-May-2023 08:18:06.034,0.6452896595001221,17666,168084026,21921,-0.6446583271026611,-0.28911566734313965,0.2905675768852234,168084041
24-May-2023 08:18:07.034,0.645266056060791,17666,168084026,21921,-0.6446605920791626,-0.2891428470611572,0.29058778285980225,168084042
24-May-2023 08:18:08.034,0.645255446434021,17666,168084026,21921,-0.6446511745452881,-0.28916722536087036,0.29060792922973633,168084043
24-May-2023 08:18:09.034,0.645255446434021,17666,168084026,21921,-0.6446288824081421,-0.2891879081726074,0.2906370162963867,168084044
24-May-2023 08:18:10.034,0.6452434062957764,17666,168084026,21921,-0.6446191072463989,-0.2892097234725952,0.29066383838653564,168084045
24-May-2023 08:18:11.034,0.645222544670105,17666,168084026,21921,-0.6446197032928467,-0.2892382740974426,0.2906796336174011,168084046
24-May-2023 08:18:12.034,0.6452139616012573,17666,168084026,21921,-0.644607424736023,-0.28926318883895874,0.29070234298706055,168084047
24-May-2023 08:18:13.034,0.645217776298523,17666,168084026,21921,-0.6445848941802979,-0.28927648067474365,0.29072970151901245,168084048
24-May-2023 08:18:14.034,0.6452007293701172,17666,168084026,21921,-0.644578218460083,-0.289303719997406,0.2907552123069763,168084049
24-May-2023 08:18:15.034,0.6451789140701294,17666,168084026,21921,-0.6445784568786621,-0.2893339991569519,0.29077279567718506,168084050
24-May-2023 08:18:16.034,0.6451740264892578,17666,168084026,21921,-0.6445623636245728,-0.2893570065498352,0.29079669713974,168084051
24-May-2023 08:18:17.034,0.6451718807220459,17666,168084026,21921,-0.6445419788360596,-0.2893754243850708,0.2908285856246948,168084052
24-May-2023 08:18:18.034,0.6451551914215088,17666,168084026,21921,-0.6445363759994507,-0.2894018292427063,0.2908514142036438,168084053
24-May-2023 08:18:19.034,0.6451361179351807,17666,168084026,21921,-0.6445357799530029,-0.2894296646118164,0.29086798429489136,168084054
24-May-2023 08:18:20.034,0.6451339721679688,17666,168084026,21921,-0.6445188522338867,-0.2894478440284729,0.29089194536209106,168084055
24-May-2023 08:18:21.034,0.645129919052124,17666,168084026,21921,-0.6445013284683228,-0.28946787118911743,0.2909198999404907,168084056
24-May-2023 08:18:22.034,0.6451094150543213,17666,168084058,21921,-0.6445025205612183,-0.28949087858200073,0.2909398674964905,168084057
24-May-2023 08:18:23.034,0.6450940370559692,17666,168084058,21921,-0.6444975137710571,-0.28951865434646606,0.29095733165740967,168084058
24-May-2023 08:18:24.034,0.6450937986373901,17666,168084058,21921,-0.6444754600524902,-0.28954017162323,0.2909855246543884,168084059
24-May-2023 08:18:25.034,0.6450860500335693,17666,168084058,21921,-0.6444580554962158,-0.28956347703933716,0.29101693630218506,168084060
24-May-2023 08:18:26.034,0.645065426826477,17666,168084058,21921,-0.6444591283798218,-0.2895907163619995,0.29103320837020874,168084061
24-May-2023 08:18:27.034,0.6450526714324951,17666,168084058,21921,-0.6444522142410278,-0.2896149158477783,0.2910531163215637,168084062
24-May-2023 08:18:28.034,0.6450532674789429,17698,168084058,21921,-0.6444286108016968,-0.28963595628738403,0.2910839915275574,168084063
24-May-2023 08:18:29.034,0.6450436115264893,17698,168084058,21921,-0.644416093826294,-0.2896544337272644,0.29111355543136597,168084064
24-May-2023 08:18:30.034,0.645022988319397,17698,168084058,21921,-0.6444187164306641,-0.28968167304992676,0.29112714529037476,168084065
24-May-2023 08:18:31.034,0.6450128555297852,17698,168084058,21921,-0.6444072723388672,-0.2897072434425354,0.291148841381073,168084066
24-May-2023 08:18:32.034,0.6450128555297852,17698,168084058,21921,-0.644385576248169,-0.28972458839416504,0.2911790609359741,168084067
24-May-2023 08:18:33.034,0.6450008153915405,17698,168084058,21921,-0.6443799734115601,-0.2897437810897827,0.29119962453842163,168084068
24-May-2023 08:18:34.034,0.6449763774871826,17698,168084058,21921,-0.6443792581558228,-0.28978002071380615,0.29121971130371094,168084069
24-May-2023 08:18:35.034,0.6449688673019409,17698,168084058,21921,-0.6443661451339722,-0.2898021340370178,0.29124295711517334,168084070
24-May-2023 08:18:36.034,0.6449724435806274,17698,168084058,21921,-0.6443437337875366,-0.2898175120353699,0.29126960039138794,168084071
24-May-2023 08:18:37.034,0.6449546813964844,17698,168084058,21921,-0.6443381309509277,-0.2898438572883606,0.2912951111793518,168084072
24-May-2023 08:18:38.034,0.644935131072998,17698,168084058,21921,-0.6443377733230591,-0.28987157344818115,0.2913115620613098,168084073
24-May-2023 08:18:39.034,0.6449302434921265,17698,168084058,21921,-0.6443198919296265,-0.2898944616317749,0.2913392186164856,168084074
24-May-2023 08:18:40.034,0.6449298858642578,17698,168084058,21921,-0.6442985534667969,-0.28991204500198364,0.2913692593574524,168084075
24-May-2023 08:18:41.034,0.6449129581451416,17698,168084058,21921,-0.6442947387695312,-0.289938747882843,0.2913894057273865,168084076
24-May-2023 08:18:42.034,0.6448925733566284,17698,168084058,21921,-0.6442943811416626,-0.2899673581123352,0.2914062738418579,168084077
24-May-2023 08:18:43.034,0.6448912620544434,17698,168084058,21921,-0.6442750692367554,-0.2899842858314514,0.291435182094574,168084078
24-May-2023 08:18:44.034,0.6448872089385986,17698,168084058,21921,-0.6442573070526123,-0.2900047302246094,0.29146331548690796,168084079
24-May-2023 08:18:45.034,0.6448656320571899,17698,168084058,21921,-0.6442559957504272,-0.29003727436065674,0.2914811968803406,168084080
24-May-2023 08:18:46.034,0.6448508501052856,17698,168084058,21921,-0.6442521810531616,-0.2900596261024475,0.2915002107620239,168084081
24-May-2023 08:18:47.034,0.6448497772216797,17698,168084058,21921,-0.6442300081253052,-0.29007989168167114,0.2915318012237549,168084082
24-May-2023 08:18:48.034,0.6448427438735962,17698,168084058,21921,-0.6442162990570068,-0.29009920358657837,0.29155802726745605,168084083
24-May-2023 08:18:49.034,0.6448233127593994,17698,168084058,21921,-0.6442165374755859,-0.2901298403739929,0.29157042503356934,168084084
24-May-2023 08:18:50.034,0.6448104381561279,17698,168084058,21921,-0.6442086696624756,-0.2901521921157837,0.2915939688682556,168084085
24-May-2023 08:18:51.034,0.6448109149932861,17698,168084058,21921,-0.6441866159439087,-0.2901687026023865,0.2916249632835388,168084086
24-May-2023 08:18:52.034,0.644801139831543,17698,168084058,21921,-0.6441763639450073,-0.290191113948822,0.2916465997695923,168084087
24-May-2023 08:18:53.034,0.6447789669036865,17698,168084058,21921,-0.6441769599914551,-0.290221631526947,0.29166460037231445,168084088
24-May-2023 08:18:54.034,0.6447679996490479,17698,168084090,21921,-0.6441644430160522,-0.2902475595474243,0.291690468788147,168084089
24-May-2023 08:18:55.035,0.644770622253418,17698,168084090,21921,-0.6441402435302734,-0.29026442766189575,0.2917214632034302,168084090
24-May-2023 08:18:56.035,0.6447556018829346,17698,168084090,21921,-0.6441339254379272,-0.2902919054031372,0.29174017906188965,168084091
24-May-2023 08:18:57.035,0.6447372436523438,17698,168084090,21921,-0.6441344022750854,-0.29031646251678467,0.29175543785095215,168084092
24-May-2023 08:18:58.035,0.6447312831878662,17698,168084090,21921,-0.6441214084625244,-0.29033249616622925,0.29178184270858765,168084093
24-May-2023 08:18:59.035,0.6447278261184692,17698,168084090,21921,-0.6440982818603516,-0.2903558611869812,0.291816771030426,168084094
24-May-2023 08:19:00.035,0.6447130441665649,17730,168084090,21921,-0.6440925598144531,-0.2903859615325928,0.2918325662612915,168084095
24-May-2023 08:19:01.035,0.644696831703186,17730,168084090,21921,-0.64409339427948,-0.2904048562049866,0.2918476462364197,168084096
24-May-2023 08:19:02.035,0.6446911096572876,17730,168084090,21921,-0.644074559211731,-0.2904289960861206,0.2918779253959656,168084097
24-May-2023 08:19:03.035,0.6446884870529175,17730,168084090,21921,-0.6440553665161133,-0.2904500365257263,0.29190510511398315,168084098
24-May-2023 08:19:04.035,0.644667387008667,17730,168084090,21921,-0.6440540552139282,-0.2904791831970215,0.29192572832107544,168084099
24-May-2023 08:19:05.035,0.644648551940918,17730,168084090,21921,-0.6440516710281372,-0.2905069589614868,0.29194504022598267,168084100
24-May-2023 08:19:06.035,0.6446478366851807,17730,168084090,21921,-0.6440286636352539,-0.29052734375,0.2919769883155823,168084101
24-May-2023 08:19:07.035,0.6446417570114136,17730,168084090,21921,-0.644013524055481,-0.29054903984069824,0.2920021414756775,168084102
24-May-2023 08:19:08.035,0.644623875617981,17730,168084090,21921,-0.6440128087997437,-0.29057371616363525,0.2920190691947937,168084103
24-May-2023 08:19:09.035,0.6446079015731812,17730,168084090,21921,-0.6440069675445557,-0.29060012102127075,0.2920408844947815,168084104
24-May-2023 08:19:10.035,0.6446100473403931,17730,168084090,21921,-0.643984317779541,-0.290615975856781,0.29207056760787964,168084105
24-May-2023 08:19:11.035,0.6446001529693604,17730,168084090,21921,-0.6439704895019531,-0.29064178466796875,0.29209595918655396,168084106
24-May-2023 08:19:12.035,0.6445796489715576,17730,168084090,21921,-0.6439715623855591,-0.29066896438598633,0.292111873626709,168084107
24-May-2023 08:19:13.035,0.6445685625076294,17730,168084090,21921,-0.6439619064331055,-0.2906937003135681,0.29213351011276245,168084108
24-May-2023 08:19:14.035,0.6445667743682861,17730,168084090,21921,-0.6439391374588013,-0.2907135486602783,0.2921679615974426,168084109
24-May-2023 08:19:15.035,0.6445560455322266,17730,168084090,21921,-0.6439306735992432,-0.29073649644851685,0.2921871542930603,168084110
24-May-2023 08:19:16.035,0.6445333957672119,17730,168084090,21921,-0.6439298391342163,-0.29076874256134033,0.29220712184906006,168084111
24-May-2023 08:19:17.035,0.6445256471633911,17730,168084090,21921,-0.6439177989959717,-0.2907879948616028,0.2922317385673523,168084112
24-May-2023 08:19:18.035,0.6445274353027344,17730,168084090,21921,-0.643896222114563,-0.29080116748809814,0.2922617197036743,168084113
24-May-2023 08:19:19.035,0.6445136070251465,17730,168084090,21921,-0.6438875198364258,-0.29083091020584106,0.2922821044921875,168084114
24-May-2023 08:19:20.035,0.6444934606552124,17730,168084090,21921,-0.6438894271850586,-0.29085737466812134,0.2922961115837097,168084115
24-May-2023 08:19:21.035,0.644489049911499,17730,168084090,21921,-0.6438722610473633,-0.29087579250335693,0.2923257350921631,168084116
24-May-2023 08:19:22.035,0.6444872617721558,17730,168084090,21921,-0.6438512802124023,-0.29089707136154175,0.2923545241355896,168084117
24-May-2023 08:19:23.035,0.6444692611694336,17730,168084090,21921,-0.6438466310501099,-0.2909279465675354,0.2923736572265625,168084118
24-May-2023 08:19:24.035,0.6444491147994995,17730,168084090,21921,-0.6438440084457397,-0.2909570336341858,0.29239434003829956,168084119
24-May-2023 08:19:25.035,0.6444467306137085,17730,168084090,21921,-0.643828272819519,-0.29097169637680054,0.2924198508262634,168084120
24-May-2023 08:19:26.035,0.6444425582885742,17730,168084122,21921,-0.643810510635376,-0.29099518060684204,0.2924448847770691,168084121
24-May-2023 08:19:27.035,0.6444244384765625,17730,168084122,21921,-0.643807053565979,-0.2910224199295044,0.2924647927284241,168084122
24-May-2023 08:19:28.035,0.6444097757339478,17730,168084122,21921,-0.6438040733337402,-0.2910425066947937,0.29248398542404175,168084123
24-May-2023 08:19:29.035,0.6444073915481567,17730,168084122,21921,-0.6437835693359375,-0.29106467962265015,0.2925131320953369,168084124
24-May-2023 08:19:30.035,0.6444004774093628,17730,168084122,21921,-0.6437684297561646,-0.29108554124832153,0.2925403118133545,168084125