#SCNAME : SES14
#Start time: 24-May-2023 02:19:42.426
#End time: 24-May-2023 06:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-May-2023 02:19:42.969,0.6613366603851318,61698,168062522,12753,-0.6614115238189697,0.25082772970199585,-0.2495080828666687,168062538
24-May-2023 02:19:43.969,0.6613452434539795,61698,168062522,12753,-0.6614185571670532,0.25080710649490356,-0.2494874894618988,168062539
24-May-2023 02:19:44.969,0.6613540649414062,61698,168062522,12753,-0.6614282131195068,0.25078481435775757,-0.2494610846042633,168062540
24-May-2023 02:19:45.969,0.6613631248474121,61698,168062522,12753,-0.6614384651184082,0.2507596015930176,-0.24943587183952332,168062541
24-May-2023 02:19:46.969,0.6613714694976807,61698,168062522,12753,-0.6614475250244141,0.25073349475860596,-0.24941569566726685,168062542
24-May-2023 02:19:47.969,0.661375880241394,61698,168062522,12753,-0.6614569425582886,0.2507186532020569,-0.24939316511154175,168062543
24-May-2023 02:19:48.969,0.6613868474960327,61698,168062522,12753,-0.6614663600921631,0.2506944537162781,-0.24936449527740479,168062544
24-May-2023 02:19:49.969,0.6613965034484863,61698,168062522,12753,-0.6614751815795898,0.25066596269607544,-0.2493433654308319,168062545
24-May-2023 02:19:50.969,0.6614062786102295,61698,168062522,12753,-0.6614842414855957,0.2506411075592041,-0.2493186891078949,168062546
24-May-2023 02:19:51.969,0.6614161729812622,61698,168062522,12753,-0.6614944934844971,0.25061696767807007,-0.2492898404598236,168062547
24-May-2023 02:19:52.969,0.6614238023757935,61698,168062522,12753,-0.6615045070648193,0.25059252977371216,-0.249267578125,168062548
24-May-2023 02:19:53.969,0.661436915397644,61698,168062522,12753,-0.6615104675292969,0.25056183338165283,-0.24924743175506592,168062549
24-May-2023 02:19:54.969,0.6614470481872559,61698,168062522,12753,-0.6615203619003296,0.25053954124450684,-0.24921700358390808,168062550
24-May-2023 02:19:55.969,0.6614539623260498,61698,168062522,12753,-0.6615316867828369,0.2505154609680176,-0.24919259548187256,168062551
24-May-2023 02:19:56.969,0.6614618301391602,61698,168062522,12753,-0.6615393161773682,0.2504928708076477,-0.24917441606521606,168062552
24-May-2023 02:19:57.969,0.6614686250686646,61698,168062554,12759,-0.661548376083374,0.25047534704208374,-0.24914991855621338,168062553
24-May-2023 02:19:58.969,0.6614782810211182,61698,168062554,12759,-0.6615564823150635,0.250454306602478,-0.2491239309310913,168062554
24-May-2023 02:19:59.969,0.6614862680435181,61698,168062554,12759,-0.6615688800811768,0.25042498111724854,-0.249099463224411,168062555
24-May-2023 02:20:00.969,0.6614969968795776,61698,168062554,12759,-0.6615778207778931,0.2503976821899414,-0.24907472729682922,168062556
24-May-2023 02:20:01.969,0.6615079641342163,61698,168062554,12759,-0.6615856885910034,0.25037550926208496,-0.24904587864875793,168062557
24-May-2023 02:20:02.969,0.6615197658538818,61698,168062554,12759,-0.6615949869155884,0.25034213066101074,-0.24902352690696716,168062558
24-May-2023 02:20:03.969,0.6615290641784668,61730,168062554,12759,-0.6616042852401733,0.25031745433807373,-0.2489994466304779,168062559
24-May-2023 02:20:04.969,0.6615374088287354,61730,168062554,12759,-0.6616115570068359,0.25029897689819336,-0.24897590279579163,168062560
24-May-2023 02:20:05.969,0.6615468263626099,61730,168062554,12759,-0.6616202592849731,0.2502734065055847,-0.24895396828651428,168062561
24-May-2023 02:20:06.969,0.6615533828735352,61730,168062554,12759,-0.6616311073303223,0.25025129318237305,-0.2489299178123474,168062562
24-May-2023 02:20:07.969,0.6615617275238037,61730,168062554,12759,-0.6616408824920654,0.2502310276031494,-0.24890267848968506,168062563
24-May-2023 02:20:08.969,0.661568284034729,61730,168062554,12759,-0.661649227142334,0.25021064281463623,-0.2488836646080017,168062564
24-May-2023 02:20:09.969,0.6615773439407349,61730,168062554,12759,-0.6616595983505249,0.2501823902130127,-0.24885985255241394,168062565
24-May-2023 02:20:10.969,0.6615850925445557,61730,168062554,12759,-0.6616687774658203,0.2501644492149353,-0.24883320927619934,168062566
24-May-2023 02:20:11.969,0.6616001129150391,61730,168062554,12759,-0.6616770029067993,0.2501294016838074,-0.2488066554069519,168062567
24-May-2023 02:20:12.969,0.6616048812866211,61730,168062554,12759,-0.6616858243942261,0.25011152029037476,-0.24878758192062378,168062568
24-May-2023 02:20:13.969,0.6616214513778687,61730,168062554,12759,-0.6616926193237305,0.25007814168930054,-0.24875900149345398,168062569
24-May-2023 02:20:14.969,0.6616290807723999,61730,168062554,12759,-0.6617040634155273,0.2500537633895874,-0.24873337149620056,168062570
24-May-2023 02:20:15.969,0.6616376638412476,61730,168062554,12759,-0.6617134809494019,0.25002866983413696,-0.24870970845222473,168062571
24-May-2023 02:20:16.969,0.6616419553756714,61730,168062554,12759,-0.6617225408554077,0.25001460313796997,-0.24868905544281006,168062572
24-May-2023 02:20:17.969,0.6616522073745728,61730,168062554,12759,-0.6617293357849121,0.2499919831752777,-0.2486666738986969,168062573
24-May-2023 02:20:18.969,0.6616579294204712,61730,168062554,12759,-0.661742091178894,0.24996942281723022,-0.2486405372619629,168062574
24-May-2023 02:20:19.969,0.6616659164428711,61730,168062554,12759,-0.661751389503479,0.24994534254074097,-0.2486182451248169,168062575
24-May-2023 02:20:20.969,0.6616771221160889,61730,168062554,12759,-0.661757230758667,0.24992436170578003,-0.24859407544136047,168062576
24-May-2023 02:20:21.969,0.6616876125335693,61730,168062554,12759,-0.6617684364318848,0.24989598989486694,-0.24856555461883545,168062577
24-May-2023 02:20:22.969,0.6616983413696289,61730,168062554,12759,-0.6617764234542847,0.24986830353736877,-0.24854210019111633,168062578
24-May-2023 02:20:23.969,0.6617070436477661,61730,168062554,12759,-0.6617865562438965,0.24984201788902283,-0.24851903319358826,168062579
24-May-2023 02:20:24.969,0.6617203950881958,61730,168062554,12759,-0.6617940664291382,0.24981415271759033,-0.24849185347557068,168062580
24-May-2023 02:20:25.969,0.6617281436920166,61730,168062554,12759,-0.661801815032959,0.24979254603385925,-0.2484714388847351,168062581
24-May-2023 02:20:26.969,0.6617354154586792,61730,168062554,12759,-0.6618117094039917,0.24976933002471924,-0.24844878911972046,168062582
24-May-2023 02:20:27.969,0.6617444753646851,61730,168062554,12759,-0.661821722984314,0.24974462389945984,-0.24842259287834167,168062583
24-May-2023 02:20:28.969,0.6617556810379028,61730,168062554,12759,-0.6618298292160034,0.24971866607666016,-0.248398095369339,168062584
24-May-2023 02:20:29.969,0.6617616415023804,61730,168062586,12753,-0.6618409156799316,0.2496975064277649,-0.24837332963943481,168062585
24-May-2023 02:20:30.969,0.661770224571228,61730,168062586,12753,-0.6618505716323853,0.24967464804649353,-0.24834811687469482,168062586
24-May-2023 02:20:31.969,0.6617761850357056,61730,168062586,12753,-0.6618622541427612,0.24965113401412964,-0.2483246922492981,168062587
24-May-2023 02:20:32.969,0.6617863178253174,61730,168062586,12753,-0.6618682146072388,0.2496289312839508,-0.248305082321167,168062588
24-May-2023 02:20:33.969,0.6617929935455322,61730,168062586,12753,-0.6618784666061401,0.24960872530937195,-0.24827900528907776,168062589
24-May-2023 02:20:34.969,0.6618070602416992,61730,168062586,12753,-0.66188645362854,0.2495788335800171,-0.2482517957687378,168062590
24-May-2023 02:20:35.969,0.6618130207061768,61762,168062586,12753,-0.6618959903717041,0.2495577037334442,-0.24823066592216492,168062591
24-May-2023 02:20:36.969,0.6618237495422363,61762,168062586,12753,-0.6619024276733398,0.24953508377075195,-0.2482077181339264,168062592
24-May-2023 02:20:37.969,0.6618316173553467,61762,168062586,12753,-0.6619141101837158,0.24951022863388062,-0.24818027019500732,168062593
24-May-2023 02:20:38.969,0.6618393659591675,61762,168062586,12753,-0.6619241237640381,0.24948489665985107,-0.24815857410430908,168062594
24-May-2023 02:20:39.969,0.6618493795394897,61762,168062586,12753,-0.661931037902832,0.24946361780166626,-0.24813520908355713,168062595
24-May-2023 02:20:40.969,0.6618608236312866,61762,168062586,12753,-0.6619404554367065,0.24943459033966064,-0.24810847640037537,168062596
24-May-2023 02:20:41.969,0.6618680953979492,61762,168062586,12753,-0.6619501113891602,0.24941164255142212,-0.24808675050735474,168062597
24-May-2023 02:20:42.969,0.6618753671646118,61762,168062586,12753,-0.6619607210159302,0.24938955903053284,-0.248060941696167,168062598
24-May-2023 02:20:43.969,0.6618856191635132,61762,168062586,12753,-0.6619677543640137,0.24936595559120178,-0.24803799390792847,168062599
24-May-2023 02:20:44.969,0.6618949174880981,61762,168062586,12753,-0.6619765758514404,0.2493421733379364,-0.24801477789878845,168062600
24-May-2023 02:20:45.969,0.6619062423706055,61762,168062586,12753,-0.6619844436645508,0.2493155598640442,-0.24798935651779175,168062601
24-May-2023 02:20:46.969,0.661911129951477,61762,168062586,12753,-0.6619962453842163,0.24929505586624146,-0.24796578288078308,168062602
24-May-2023 02:20:47.969,0.6619218587875366,61762,168062586,12753,-0.6620060205459595,0.24926605820655823,-0.2479398250579834,168062603
24-May-2023 02:20:48.969,0.6619327068328857,61762,168062586,12753,-0.6620122194290161,0.2492426037788391,-0.24791818857192993,168062604
24-May-2023 02:20:49.969,0.6619400978088379,61762,168062586,12753,-0.6620231866836548,0.24922072887420654,-0.24789121747016907,168062605
24-May-2023 02:20:50.969,0.6619482040405273,61762,168062586,12753,-0.6620359420776367,0.24919083714485168,-0.24786582589149475,168062606
24-May-2023 02:20:51.969,0.6619583368301392,61762,168062586,12753,-0.6620422601699829,0.24916967749595642,-0.24784377217292786,168062607
24-May-2023 02:20:52.969,0.6619688272476196,61762,168062586,12753,-0.6620484590530396,0.24914711713790894,-0.24782094359397888,168062608
24-May-2023 02:20:53.969,0.6619759798049927,61762,168062586,12753,-0.6620593070983887,0.24912241101264954,-0.24779769778251648,168062609
24-May-2023 02:20:54.969,0.6619889736175537,61762,168062586,12753,-0.6620687246322632,0.24909251928329468,-0.24776825308799744,168062610
24-May-2023 02:20:55.969,0.6619986295700073,61762,168062586,12753,-0.6620761156082153,0.24907079339027405,-0.247744619846344,168062611
24-May-2023 02:20:56.969,0.6620068550109863,61762,168062586,12753,-0.6620850563049316,0.24904650449752808,-0.24772322177886963,168062612
24-May-2023 02:20:57.969,0.6620155572891235,61762,168062586,12753,-0.6620944738388062,0.2490234673023224,-0.2476978898048401,168062613
24-May-2023 02:20:58.969,0.6620204448699951,61762,168062586,12753,-0.662105917930603,0.24900218844413757,-0.24767479300498962,168062614
24-May-2023 02:20:59.969,0.6620314121246338,61762,168062586,12753,-0.6621149778366089,0.24897408485412598,-0.24764952063560486,168062615
24-May-2023 02:21:00.969,0.662040114402771,61762,168062586,12753,-0.6621235609054565,0.24895280599594116,-0.24762514233589172,168062616
24-May-2023 02:21:01.969,0.6620471477508545,61762,168062618,12759,-0.6621348857879639,0.2489280104637146,-0.24760112166404724,168062617
24-May-2023 02:21:02.969,0.6620570421218872,61762,168062618,12759,-0.6621423959732056,0.24890455603599548,-0.24757754802703857,168062618
24-May-2023 02:21:03.969,0.6620683670043945,61762,168062618,12759,-0.662150502204895,0.24887779355049133,-0.24755284190177917,168062619
24-May-2023 02:21:04.969,0.662075400352478,61762,168062618,12759,-0.6621580123901367,0.2488613724708557,-0.24753046035766602,168062620
24-May-2023 02:21:05.969,0.6620887517929077,61762,168062618,12759,-0.6621674299240112,0.24882793426513672,-0.24750378727912903,168062621
24-May-2023 02:21:06.969,0.6620986461639404,61762,168062618,12759,-0.6621766090393066,0.24880346655845642,-0.24747741222381592,168062622
24-May-2023 02:21:07.969,0.662106990814209,61794,168062618,12759,-0.6621840000152588,0.24878308176994324,-0.24745497107505798,168062623
24-May-2023 02:21:08.969,0.6621148586273193,61794,168062618,12759,-0.6621936559677124,0.24875831604003906,-0.24743333458900452,168062624
24-May-2023 02:21:09.969,0.6621248722076416,61794,168062618,12759,-0.6622041463851929,0.24872970581054688,-0.247407466173172,168062625
24-May-2023 02:21:10.969,0.6621311902999878,61794,168062618,12759,-0.6622136831283569,0.24871066212654114,-0.2473832368850708,168062626
24-May-2023 02:21:11.969,0.6621429920196533,61794,168062618,12759,-0.6622214317321777,0.24868187308311462,-0.24736011028289795,168062627
24-May-2023 02:21:12.969,0.6621510982513428,61794,168062618,12759,-0.6622321605682373,0.24865707755088806,-0.2473348081111908,168062628
24-May-2023 02:21:13.969,0.6621602773666382,61794,168062618,12759,-0.6622409820556641,0.2486354410648346,-0.24730882048606873,168062629
24-May-2023 02:21:14.969,0.6621689796447754,61794,168062618,12759,-0.6622492074966431,0.24861246347427368,-0.2472863495349884,168062630
24-May-2023 02:21:15.969,0.6621780395507812,61794,168062618,12759,-0.6622574329376221,0.2485884428024292,-0.24726390838623047,168062631
24-May-2023 02:21:16.969,0.6621861457824707,61794,168062618,12759,-0.662266731262207,0.2485651671886444,-0.24724099040031433,168062632
24-May-2023 02:21:17.969,0.6621949672698975,61794,168062618,12759,-0.6622767448425293,0.24854010343551636,-0.24721595644950867,168062633
24-May-2023 02:21:18.969,0.6622062921524048,61794,168062618,12759,-0.6622846126556396,0.24851348996162415,-0.24719101190567017,168062634
24-May-2023 02:21:19.969,0.6622170209884644,61794,168062618,12759,-0.6622920036315918,0.248489648103714,-0.2471664547920227,168062635
24-May-2023 02:21:20.970,0.6622227430343628,61794,168062618,12759,-0.6623021364212036,0.24846872687339783,-0.2471446990966797,168062636
24-May-2023 02:21:21.970,0.6622314453125,61794,168062618,12759,-0.6623122692108154,0.24844250082969666,-0.2471202313899994,168062637
24-May-2023 02:21:22.970,0.6622419357299805,61794,168062618,12759,-0.6623196601867676,0.24841931462287903,-0.2470962405204773,168062638
24-May-2023 02:21:23.970,0.6622495651245117,61794,168062618,12759,-0.6623300313949585,0.2483966052532196,-0.24707111716270447,168062639
24-May-2023 02:21:24.970,0.6622587442398071,61794,168062618,12759,-0.6623373031616211,0.24837467074394226,-0.24704799056053162,168062640
24-May-2023 02:21:25.970,0.6622686386108398,61794,168062618,12759,-0.6623474359512329,0.24834993481636047,-0.24701988697052002,168062641
24-May-2023 02:21:26.970,0.6622775793075562,61794,168062618,12759,-0.662355899810791,0.2483232021331787,-0.24700003862380981,168062642
24-May-2023 02:21:27.970,0.6622865200042725,61794,168062618,12759,-0.6623637676239014,0.24830421805381775,-0.24697420001029968,168062643
24-May-2023 02:21:28.970,0.6622911691665649,61794,168062618,12759,-0.6623752117156982,0.24828308820724487,-0.2469513714313507,168062644
24-May-2023 02:21:29.970,0.662300705909729,61794,168062618,12759,-0.6623837947845459,0.2482571005821228,-0.24693000316619873,168062645
24-May-2023 02:21:30.970,0.6623125076293945,61794,168062618,12759,-0.6623923778533936,0.24822929501533508,-0.24690213799476624,168062646
24-May-2023 02:21:31.970,0.6623194217681885,61794,168062618,12759,-0.6624008417129517,0.24820947647094727,-0.24688106775283813,168062647
24-May-2023 02:21:32.970,0.6623275279998779,61794,168062618,12759,-0.6624106168746948,0.2481822669506073,-0.24686011672019958,168062648
24-May-2023 02:21:33.970,0.6623408794403076,61794,168062650,12759,-0.6624188423156738,0.24815550446510315,-0.24683037400245667,168062649
24-May-2023 02:21:34.970,0.6623483896255493,61794,168062650,12759,-0.6624283790588379,0.24813446402549744,-0.2468058168888092,168062650
24-May-2023 02:21:35.970,0.6623529195785522,61794,168062650,12759,-0.6624382734298706,0.24811384081840515,-0.2467876672744751,168062651
24-May-2023 02:21:36.970,0.6623669862747192,61794,168062650,12759,-0.6624453067779541,0.24808651208877563,-0.24675872921943665,168062652
24-May-2023 02:21:37.970,0.6623783111572266,61794,168062650,12759,-0.6624544858932495,0.24805927276611328,-0.24673134088516235,168062653
24-May-2023 02:21:38.970,0.6623872518539429,61794,168062650,12759,-0.6624635457992554,0.24803337454795837,-0.24670901894569397,168062654
24-May-2023 02:21:39.970,0.6623907089233398,61826,168062650,12759,-0.6624748706817627,0.24801567196846008,-0.24668705463409424,168062655
24-May-2023 02:21:40.970,0.6623995304107666,61826,168062650,12759,-0.6624835729598999,0.24799418449401855,-0.24666181206703186,168062656
24-May-2023 02:21:41.970,0.6624081134796143,61826,168062650,12759,-0.6624925136566162,0.24796566367149353,-0.2466421127319336,168062657
24-May-2023 02:21:42.970,0.6624172925949097,61826,168062650,12759,-0.6625016927719116,0.24794524908065796,-0.24661362171173096,168062658
24-May-2023 02:21:43.970,0.6624257564544678,61826,168062650,12759,-0.6625121831893921,0.24792057275772095,-0.246587872505188,168062659
24-May-2023 02:21:44.970,0.6624387502670288,61826,168062650,12759,-0.6625182628631592,0.24789169430732727,-0.24656575918197632,168062660
24-May-2023 02:21:45.970,0.6624506711959839,61826,168062650,12759,-0.6625264883041382,0.2478649914264679,-0.24653851985931396,168062661
24-May-2023 02:21:46.970,0.662459135055542,61826,168062650,12759,-0.6625349521636963,0.24784323573112488,-0.2465144693851471,168062662
24-May-2023 02:21:47.970,0.6624680757522583,61826,168062650,12759,-0.6625444889068604,0.24781692028045654,-0.24649104475975037,168062663
24-May-2023 02:21:48.970,0.6624767780303955,61826,168062650,12759,-0.6625558137893677,0.24778780341148376,-0.24646657705307007,168062664
24-May-2023 02:21:49.970,0.6624805927276611,61826,168062650,12759,-0.6625659465789795,0.24777382612228394,-0.24644333124160767,168062665
24-May-2023 02:21:50.970,0.6624908447265625,61826,168062650,12759,-0.6625738143920898,0.2477491796016693,-0.2464197278022766,168062666
24-May-2023 02:21:51.970,0.6624984741210938,61826,168062650,12759,-0.6625840663909912,0.24772465229034424,-0.24639645218849182,168062667
24-May-2023 02:21:52.970,0.6625077724456787,61826,168062650,12759,-0.6625922918319702,0.24770322442054749,-0.24637091159820557,168062668
24-May-2023 02:21:53.970,0.6625159978866577,61826,168062650,12759,-0.6626012325286865,0.24767839908599854,-0.24634921550750732,168062669
24-May-2023 02:21:54.970,0.6625251770019531,61826,168062650,12759,-0.6626102924346924,0.24765408039093018,-0.2463245689868927,168062670
24-May-2023 02:21:55.970,0.6625392436981201,61826,168062650,12759,-0.6626176834106445,0.2476252317428589,-0.24629613757133484,168062671
24-May-2023 02:21:56.970,0.6625443696975708,61826,168062650,12759,-0.6626267433166504,0.2476060688495636,-0.24627754092216492,168062672
24-May-2023 02:21:57.970,0.6625587940216064,61826,168062650,12759,-0.6626347303390503,0.24757564067840576,-0.2462482750415802,168062673
24-May-2023 02:21:58.970,0.6625626087188721,61826,168062650,12759,-0.6626443862915039,0.24756038188934326,-0.24622735381126404,168062674
24-May-2023 02:21:59.970,0.662574291229248,61826,168062650,12759,-0.6626532077789307,0.2475299835205078,-0.24620118737220764,168062675
24-May-2023 02:22:00.970,0.6625806093215942,61826,168062650,12759,-0.6626638174057007,0.24750661849975586,-0.246179461479187,168062676
24-May-2023 02:22:01.970,0.6625876426696777,61826,168062650,12759,-0.6626745462417603,0.24748516082763672,-0.24615329504013062,168062677
24-May-2023 02:22:02.970,0.662601113319397,61826,168062650,12759,-0.6626826524734497,0.24745482206344604,-0.24612629413604736,168062678
24-May-2023 02:22:03.970,0.6626095771789551,61826,168062650,12759,-0.6626919507980347,0.2474311888217926,-0.2461017668247223,168062679
24-May-2023 02:22:04.970,0.6626156568527222,61826,168062650,12759,-0.6627005338668823,0.2474111020565033,-0.24608302116394043,168062680
24-May-2023 02:22:05.970,0.6626238822937012,61826,168062682,12759,-0.6627092361450195,0.24738892912864685,-0.24605903029441833,168062681
24-May-2023 02:22:06.970,0.6626325845718384,61826,168062682,12759,-0.6627177000045776,0.2473665177822113,-0.24603554606437683,168062682
24-May-2023 02:22:07.970,0.6626479625701904,61826,168062682,12759,-0.6627260446548462,0.24733224511146545,-0.246006578207016,168062683
24-May-2023 02:22:08.970,0.6626590490341187,61826,168062682,12759,-0.6627333164215088,0.2473089098930359,-0.24598082900047302,168062684
24-May-2023 02:22:09.970,0.6626666784286499,61826,168062682,12759,-0.6627426147460938,0.24728789925575256,-0.245956152677536,168062685
24-May-2023 02:22:10.970,0.6626750230789185,61826,168062682,12759,-0.6627517938613892,0.24726548790931702,-0.2459312081336975,168062686
24-May-2023 02:22:11.970,0.6626795530319214,61858,168062682,12759,-0.6627622842788696,0.24724379181861877,-0.24591293931007385,168062687
24-May-2023 02:22:12.970,0.6626935005187988,61858,168062682,12759,-0.6627713441848755,0.24721232056617737,-0.2458827793598175,168062688
24-May-2023 02:22:13.970,0.6627031564712524,61858,168062682,12759,-0.6627804040908813,0.24718862771987915,-0.2458551824092865,168062689
24-May-2023 02:22:14.970,0.6627097129821777,61858,168062682,12759,-0.662790060043335,0.24716392159461975,-0.24583667516708374,168062690
24-May-2023 02:22:15.970,0.6627215147018433,61858,168062682,12759,-0.6627968549728394,0.24714145064353943,-0.24580955505371094,168062691
24-May-2023 02:22:16.970,0.6627293825149536,61858,168062682,12759,-0.6628067493438721,0.24711564183235168,-0.2457869052886963,168062692
24-May-2023 02:22:17.970,0.6627323627471924,61858,168062682,12759,-0.6628183126449585,0.24709418416023254,-0.24576926231384277,168062693
24-May-2023 02:22:18.970,0.6627424955368042,61858,168062682,12759,-0.662826657295227,0.24707314372062683,-0.24574127793312073,168062694
24-May-2023 02:22:19.970,0.662752628326416,61858,168062682,12759,-0.6628357172012329,0.24704685807228088,-0.24571561813354492,168062695
24-May-2023 02:22:20.970,0.6627620458602905,61858,168062682,12759,-0.6628435850143433,0.24702158570289612,-0.24569424986839294,168062696
24-May-2023 02:22:21.970,0.6627746820449829,61858,168062682,12759,-0.6628525257110596,0.24699318408966064,-0.24566522240638733,168062697
24-May-2023 02:22:22.970,0.6627777814865112,61858,168062682,12759,-0.66286301612854,0.24697643518447876,-0.24564453959465027,168062698
24-May-2023 02:22:23.970,0.6627923250198364,61858,168062682,12759,-0.6628710031509399,0.24694421887397766,-0.24561604857444763,168062699
24-May-2023 02:22:24.970,0.6628012657165527,61858,168062682,12759,-0.6628806591033936,0.24691885709762573,-0.24559113383293152,168062700
24-May-2023 02:22:25.970,0.662804365158081,61858,168062682,12759,-0.6628912687301636,0.2469029426574707,-0.24557045102119446,168062701
24-May-2023 02:22:26.970,0.6628210544586182,61858,168062682,12759,-0.6628981828689575,0.24686744809150696,-0.24554187059402466,168062702
24-May-2023 02:22:27.970,0.6628290414810181,61858,168062682,12759,-0.6629065275192261,0.24684688448905945,-0.24551880359649658,168062703
24-May-2023 02:22:28.970,0.6628322601318359,61858,168062682,12759,-0.6629178524017334,0.2468307912349701,-0.2454955279827118,168062704
24-May-2023 02:22:29.970,0.6628433465957642,61858,168062682,12759,-0.6629270315170288,0.24679958820343018,-0.24547240138053894,168062705
24-May-2023 02:22:30.970,0.6628532409667969,61858,168062682,12759,-0.6629338264465332,0.24677696824073792,-0.2454501986503601,168062706
24-May-2023 02:22:31.970,0.662864089012146,61858,168062682,12759,-0.66294264793396,0.24675285816192627,-0.2454214096069336,168062707
24-May-2023 02:22:32.970,0.6628657579421997,61858,168062682,12759,-0.6629540920257568,0.24673432111740112,-0.24540454149246216,168062708
24-May-2023 02:22:33.970,0.6628739833831787,61858,168062682,12759,-0.6629629135131836,0.24671173095703125,-0.24538114666938782,168062709
24-May-2023 02:22:34.970,0.6628866195678711,61858,168062682,12759,-0.6629698276519775,0.2466866672039032,-0.2453533113002777,168062710
24-May-2023 02:22:35.970,0.6628987789154053,61858,168062682,12759,-0.6629794836044312,0.2466532588005066,-0.24532738327980042,168062711
24-May-2023 02:22:36.970,0.6629018783569336,61858,168062682,12759,-0.6629918813705444,0.2466353476047516,-0.2453041970729828,168062712
24-May-2023 02:22:37.970,0.6629106998443604,61858,168062714,12759,-0.6629986763000488,0.24661564826965332,-0.24528217315673828,168062713
24-May-2023 02:22:38.970,0.6629196405410767,61858,168062714,12759,-0.6630066633224487,0.2465904951095581,-0.245261549949646,168062714
24-May-2023 02:22:39.970,0.662934422492981,61858,168062714,12759,-0.6630163192749023,0.24655526876449585,-0.2452310025691986,168062715
24-May-2023 02:22:40.970,0.6629369258880615,61858,168062714,12759,-0.6630254983901978,0.2465430498123169,-0.24521088600158691,168062716
24-May-2023 02:22:41.970,0.6629505157470703,61858,168062714,12759,-0.6630325317382812,0.24651235342025757,-0.24518609046936035,168062717
24-May-2023 02:22:42.970,0.662961483001709,61858,168062714,12759,-0.6630399227142334,0.24648746848106384,-0.2451617419719696,168062718
24-May-2023 02:22:43.970,0.6629693508148193,61890,168062714,12759,-0.6630505323410034,0.24646341800689697,-0.24513643980026245,168062719
24-May-2023 02:22:44.970,0.6629762649536133,61890,168062714,12759,-0.6630595922470093,0.24644342064857483,-0.24511295557022095,168062720
24-May-2023 02:22:45.970,0.6629860401153564,61890,168062714,12759,-0.6630675792694092,0.24641761183738708,-0.24509090185165405,168062721
24-May-2023 02:22:46.970,0.6629929542541504,61890,168062714,12759,-0.6630756855010986,0.24640026688575745,-0.24506768584251404,168062722
24-May-2023 02:22:47.970,0.6630063056945801,61890,168062714,12759,-0.6630861759185791,0.2463669776916504,-0.24503761529922485,168062723
24-May-2023 02:22:48.970,0.6630122661590576,61890,168062714,12759,-0.6630972623825073,0.2463439702987671,-0.24501392245292664,168062724
24-May-2023 02:22:49.970,0.6630173921585083,61890,168062714,12759,-0.6631065607070923,0.2463262379169464,-0.24499276280403137,168062725
24-May-2023 02:22:50.970,0.6630278825759888,61890,168062714,12759,-0.6631144285202026,0.24629917740821838,-0.24497070908546448,168062726
24-May-2023 02:22:51.970,0.6630393266677856,61890,168062714,12759,-0.6631232500076294,0.24627229571342468,-0.24494284391403198,168062727
24-May-2023 02:22:52.970,0.6630449295043945,61890,168062714,12759,-0.6631336212158203,0.2462514340877533,-0.24491995573043823,168062728
24-May-2023 02:22:53.970,0.6630573272705078,61890,168062714,12759,-0.6631394624710083,0.24622589349746704,-0.24489673972129822,168062729
24-May-2023 02:22:54.970,0.6630688905715942,61890,168062714,12759,-0.6631475687026978,0.24619728326797485,-0.24487236142158508,168062730
24-May-2023 02:22:55.970,0.663076639175415,61890,168062714,12759,-0.6631568670272827,0.24617674946784973,-0.24484676122665405,168062731
24-May-2023 02:22:56.970,0.6630799770355225,61890,168062714,12759,-0.6631677150726318,0.2461581826210022,-0.24482640624046326,168062732
24-May-2023 02:22:57.970,0.6630913019180298,61890,168062714,12759,-0.6631743907928467,0.24613627791404724,-0.2448003590106964,168062733
24-May-2023 02:22:58.970,0.663101077079773,61890,168062714,12759,-0.6631829738616943,0.24611037969589233,-0.2447766661643982,168062734
24-May-2023 02:22:59.970,0.6631065607070923,61890,168062714,12759,-0.6631959676742554,0.2460843324661255,-0.2447529137134552,168062735
24-May-2023 02:23:00.970,0.6631147861480713,61890,168062714,12759,-0.6632053852081299,0.2460629940032959,-0.24472647905349731,168062736
24-May-2023 02:23:01.970,0.663129448890686,61890,168062714,12759,-0.663212776184082,0.24602925777435303,-0.24470093846321106,168062737
24-May-2023 02:23:02.970,0.6631385087966919,61890,168062714,12759,-0.6632214784622192,0.24600520730018616,-0.24467572569847107,168062738
24-May-2023 02:23:03.970,0.6631456613540649,61890,168062714,12759,-0.6632318496704102,0.24598366022109985,-0.24465081095695496,168062739
24-May-2023 02:23:04.970,0.663154125213623,61890,168062714,12759,-0.6632388830184937,0.2459627389907837,-0.24462956190109253,168062740
24-May-2023 02:23:05.970,0.6631625890731812,61890,168062714,12759,-0.6632474660873413,0.24593743681907654,-0.24460822343826294,168062741
24-May-2023 02:23:06.970,0.6631706953048706,61890,168062714,12759,-0.6632567644119263,0.24591553211212158,-0.24458301067352295,168062742
24-May-2023 02:23:07.970,0.6631835699081421,61890,168062714,12759,-0.6632645130157471,0.24588751792907715,-0.24455612897872925,168062743
24-May-2023 02:23:08.970,0.6631888151168823,61890,168062714,12759,-0.6632728576660156,0.2458694875240326,-0.24453699588775635,168062744
24-May-2023 02:23:09.970,0.6632000207901001,61890,168062746,12759,-0.6632806062698364,0.2458449900150299,-0.24450993537902832,168062745
24-May-2023 02:23:10.970,0.6632118225097656,61890,168062746,12759,-0.6632914543151855,0.24581217765808105,-0.2444814145565033,168062746
24-May-2023 02:23:11.970,0.6632144451141357,61890,168062746,12759,-0.6633032560348511,0.2457946538925171,-0.24446061253547668,168062747
24-May-2023 02:23:12.970,0.6632294654846191,61890,168062746,12759,-0.6633096933364868,0.24576613306999207,-0.2444312572479248,168062748
24-May-2023 02:23:13.970,0.663238525390625,61890,168062746,12759,-0.6633185148239136,0.24574080109596252,-0.24440744519233704,168062749
24-May-2023 02:23:14.970,0.6632455587387085,61890,168062746,12759,-0.6633291244506836,0.2457139790058136,-0.2443866729736328,168062750
24-May-2023 02:23:15.970,0.6632546186447144,61922,168062746,12759,-0.6633377075195312,0.24569186568260193,-0.24436187744140625,168062751
24-May-2023 02:23:16.970,0.6632654666900635,61922,168062746,12759,-0.663344144821167,0.24566927552223206,-0.2443370819091797,168062752
24-May-2023 02:23:17.970,0.6632754802703857,61922,168062746,12759,-0.6633521318435669,0.24564281105995178,-0.2443147897720337,168062753
24-May-2023 02:23:18.970,0.6632784605026245,61922,168062746,12759,-0.6633636951446533,0.2456270158290863,-0.24429085850715637,168062754
24-May-2023 02:23:19.970,0.6632863283157349,61922,168062746,12759,-0.6633719205856323,0.24560591578483582,-0.24426871538162231,168062755
24-May-2023 02:23:20.970,0.6632977724075317,61922,168062746,12759,-0.6633785963058472,0.24558022618293762,-0.24424555897712708,168062756
24-May-2023 02:23:21.970,0.6633123159408569,61922,168062746,12759,-0.6633856296539307,0.2455495297908783,-0.2442174255847931,168062757
24-May-2023 02:23:22.970,0.6633181571960449,61922,168062746,12759,-0.6633998155593872,0.24552372097969055,-0.24418941140174866,168062758
24-May-2023 02:23:23.970,0.6633263826370239,61922,168062746,12759,-0.6634091138839722,0.2454972267150879,-0.24416741728782654,168062759
24-May-2023 02:23:24.970,0.6633379459381104,61922,168062746,12759,-0.6634161472320557,0.24547165632247925,-0.24414271116256714,168062760
24-May-2023 02:23:25.970,0.6633487939834595,61922,168062746,12759,-0.6634232997894287,0.24544742703437805,-0.24411800503730774,168062761
24-May-2023 02:23:26.970,0.6633507013320923,61922,168062746,12759,-0.6634359359741211,0.2454289197921753,-0.24409693479537964,168062762
24-May-2023 02:23:27.970,0.6633599996566772,61922,168062746,12759,-0.6634433269500732,0.24540948867797852,-0.2440711259841919,168062763
24-May-2023 02:23:28.970,0.6633754968643188,61922,168062746,12759,-0.6634491682052612,0.24537771940231323,-0.2440449297428131,168062764
24-May-2023 02:23:29.970,0.6633784770965576,61922,168062746,12759,-0.663459062576294,0.2453610599040985,-0.2440270185470581,168062765
24-May-2023 02:23:30.970,0.6633917093276978,61922,168062746,12759,-0.663469672203064,0.245326966047287,-0.24399664998054504,168062766
24-May-2023 02:23:31.970,0.663394570350647,61922,168062746,12759,-0.6634789705276489,0.24531492590904236,-0.2439756691455841,168062767
24-May-2023 02:23:32.970,0.663411021232605,61922,168062746,12759,-0.6634849309921265,0.24527955055236816,-0.2439504861831665,168062768
24-May-2023 02:23:33.970,0.6634187698364258,61922,168062746,12759,-0.6634942293167114,0.2452567219734192,-0.24392586946487427,168062769
24-May-2023 02:23:34.970,0.6634261608123779,61922,168062746,12759,-0.6635063886642456,0.24523136019706726,-0.243899405002594,168062770
24-May-2023 02:23:35.970,0.6634348630905151,61922,168062746,12759,-0.6635148525238037,0.24520674347877502,-0.24387753009796143,168062771
24-May-2023 02:23:36.970,0.6634485721588135,61922,168062746,12759,-0.6635202169418335,0.24518266320228577,-0.24385029077529907,168062772
24-May-2023 02:23:37.970,0.6634521484375,61922,168062746,12759,-0.6635308265686035,0.24516382813453674,-0.2438298761844635,168062773
24-May-2023 02:23:38.970,0.6634632349014282,61922,168062746,12759,-0.6635397672653198,0.24513459205627441,-0.2438051402568817,168062774
24-May-2023 02:23:39.970,0.663470983505249,61922,168062746,12759,-0.663546085357666,0.24511933326721191,-0.24378231167793274,168062775
24-May-2023 02:23:40.970,0.6634804010391235,61922,168062746,12759,-0.6635556221008301,0.24509191513061523,-0.24375799298286438,168062776
24-May-2023 02:23:41.970,0.6634912490844727,61922,168062778,12759,-0.6635681390762329,0.24505716562271118,-0.24372968077659607,168062777
24-May-2023 02:23:42.970,0.6634942293167114,61922,168062778,12759,-0.6635760068893433,0.2450474202632904,-0.24370938539505005,168062778
24-May-2023 02:23:43.970,0.6635082960128784,61922,168062778,12759,-0.6635841131210327,0.2450149953365326,-0.2436821162700653,168062779
24-May-2023 02:23:44.970,0.6635181903839111,61922,168062778,12759,-0.6635912656784058,0.244989275932312,-0.2436610460281372,168062780
24-May-2023 02:23:45.970,0.6635257005691528,61922,168062778,12759,-0.6635998487472534,0.24497047066688538,-0.24363622069358826,168062781
24-May-2023 02:23:46.970,0.6635332107543945,61922,168062778,12759,-0.6636096239089966,0.24494776129722595,-0.24361208081245422,168062782
24-May-2023 02:23:47.970,0.6635464429855347,61954,168062778,12759,-0.6636173725128174,0.24491706490516663,-0.24358633160591125,168062783
24-May-2023 02:23:48.970,0.663550853729248,61954,168062778,12759,-0.6636267900466919,0.24490174651145935,-0.2435639202594757,168062784
24-May-2023 02:23:49.970,0.6635627746582031,61954,168062778,12759,-0.6636364459991455,0.24487003684043884,-0.24353691935539246,168062785
24-May-2023 02:23:50.970,0.6635664701461792,61954,168062778,12759,-0.6636468172073364,0.24485158920288086,-0.24351736903190613,168062786
24-May-2023 02:23:51.970,0.6635785102844238,61954,168062778,12759,-0.6636509895324707,0.24482932686805725,-0.2434951364994049,168062787
24-May-2023 02:23:52.970,0.6635901927947998,61954,168062778,12759,-0.6636608839035034,0.24479830265045166,-0.24346792697906494,168062788
24-May-2023 02:23:53.970,0.6635949611663818,61954,168062778,12759,-0.6636737585067749,0.24477189779281616,-0.24344602227210999,168062789
24-May-2023 02:23:54.970,0.6636064052581787,61954,168062778,12759,-0.6636818647384644,0.24474895000457764,-0.24341624975204468,168062790
24-May-2023 02:23:55.970,0.6636166572570801,61954,168062778,12759,-0.6636865139007568,0.24472898244857788,-0.24339568614959717,168062791
24-May-2023 02:23:56.970,0.6636239290237427,61954,168062778,12759,-0.663697361946106,0.24470317363739014,-0.24337238073349,168062792
24-May-2023 02:23:57.970,0.6636331081390381,61954,168062778,12759,-0.6637053489685059,0.24468305706977844,-0.24334630370140076,168062793
24-May-2023 02:23:58.970,0.6636385917663574,61954,168062778,12759,-0.6637130975723267,0.24466750025749207,-0.24332556128501892,168062794
24-May-2023 02:23:59.970,0.6636488437652588,61954,168062778,12759,-0.6637225151062012,0.24463814496994019,-0.24330100417137146,168062795
24-May-2023 02:24:00.970,0.6636576652526855,61954,168062778,12759,-0.6637313365936279,0.2446153461933136,-0.24327659606933594,168062796
24-May-2023 02:24:01.970,0.6636655330657959,61954,168062778,12759,-0.6637414693832397,0.24459129571914673,-0.24325144290924072,168062797
24-May-2023 02:24:02.970,0.6636744737625122,61954,168062778,12759,-0.6637516021728516,0.2445617914199829,-0.24322780966758728,168062798
24-May-2023 02:24:03.970,0.6636918783187866,61954,168062778,12759,-0.6637558937072754,0.24452978372573853,-0.24320140480995178,168062799
24-May-2023 02:24:04.970,0.6636999845504761,61954,168062778,12759,-0.6637653112411499,0.24450600147247314,-0.24317702651023865,168062800
24-May-2023 02:24:05.970,0.663704514503479,61954,168062778,12759,-0.6637784242630005,0.2444826066493988,-0.24315288662910461,168062801
24-May-2023 02:24:06.970,0.663715124130249,61954,168062778,12759,-0.6637847423553467,0.24446123838424683,-0.24312874674797058,168062802
24-May-2023 02:24:07.970,0.6637256145477295,61954,168062778,12759,-0.6637922525405884,0.24443739652633667,-0.24310246109962463,168062803
24-May-2023 02:24:08.970,0.6637272834777832,61954,168062778,12759,-0.6638044118881226,0.24442055821418762,-0.2430819272994995,168062804
24-May-2023 02:24:09.970,0.6637355089187622,61954,168062778,12759,-0.6638138294219971,0.2443971037864685,-0.24305781722068787,168062805
24-May-2023 02:24:10.970,0.6637463569641113,61954,168062778,12759,-0.663819432258606,0.2443736493587494,-0.2430356740951538,168062806
24-May-2023 02:24:11.970,0.6637570858001709,61954,168062778,12759,-0.6638278961181641,0.2443450391292572,-0.24301224946975708,168062807
24-May-2023 02:24:12.970,0.6637673377990723,61954,168062778,12759,-0.6638396978378296,0.24431326985359192,-0.24298450350761414,168062808
24-May-2023 02:24:13.970,0.6637758016586304,61954,168062810,12759,-0.663849949836731,0.2442891001701355,-0.2429562509059906,168062809
24-May-2023 02:24:14.970,0.6637893915176392,61954,168062810,12759,-0.6638551950454712,0.24426159262657166,-0.2429332435131073,168062810
24-May-2023 02:24:15.970,0.6638005971908569,61954,168062810,12759,-0.6638635396957397,0.24423640966415405,-0.24290546774864197,168062811
24-May-2023 02:24:16.970,0.6638065576553345,61954,168062810,12759,-0.6638734340667725,0.2442164123058319,-0.24288222193717957,168062812
24-May-2023 02:24:17.970,0.6638147830963135,61954,168062810,12759,-0.6638842821121216,0.24418964982032776,-0.24285677075386047,168062813
24-May-2023 02:24:18.970,0.6638247966766357,61954,168062810,12759,-0.6638885736465454,0.244171142578125,-0.24283641576766968,168062814
24-May-2023 02:24:19.970,0.66382896900177,61986,168062810,12759,-0.6638985872268677,0.24415358901023865,-0.2428153157234192,168062815
24-May-2023 02:24:20.970,0.6638361215591431,61986,168062810,12759,-0.6639090776443481,0.24413076043128967,-0.2427903711795807,168062816
24-May-2023 02:24:21.970,0.6638448238372803,61986,168062810,12759,-0.6639177799224854,0.24410611391067505,-0.24276745319366455,168062817
24-May-2023 02:24:22.970,0.6638550758361816,61986,168062810,12759,-0.6639254093170166,0.24407806992530823,-0.24274662137031555,168062818
24-May-2023 02:24:23.970,0.6638683080673218,61986,168062810,12759,-0.6639342308044434,0.24404865503311157,-0.24271628260612488,168062819
24-May-2023 02:24:24.970,0.6638758182525635,61986,168062810,12759,-0.6639460325241089,0.24402201175689697,-0.2426900565624237,168062820
24-May-2023 02:24:25.970,0.6638844013214111,61986,168062810,12759,-0.663954496383667,0.24399802088737488,-0.24266710877418518,168062821
24-May-2023 02:24:26.970,0.6638951301574707,61986,168062810,12759,-0.6639602184295654,0.24397778511047363,-0.24264171719551086,168062822
24-May-2023 02:24:27.970,0.6639063358306885,61986,168062810,12759,-0.6639701128005981,0.24394795298576355,-0.24261441826820374,168062823
24-May-2023 02:24:28.970,0.6639084815979004,61986,168062810,12759,-0.6639811992645264,0.24393188953399658,-0.24259492754936218,168062824
24-May-2023 02:24:29.970,0.6639224290847778,61986,168062810,12759,-0.663986086845398,0.24390435218811035,-0.2425699532032013,168062825
24-May-2023 02:24:30.970,0.6639295816421509,61986,168062810,12759,-0.6639933586120605,0.24388757348060608,-0.24254778027534485,168062826
24-May-2023 02:24:31.970,0.6639366149902344,61986,168062810,12759,-0.6640028953552246,0.24386274814605713,-0.24252751469612122,168062827
24-May-2023 02:24:32.970,0.6639435291290283,61986,168062810,12759,-0.6640142202377319,0.2438405454158783,-0.2425001561641693,168062828
24-May-2023 02:24:33.970,0.6639604568481445,61986,168062810,12759,-0.6640205383300781,0.24380600452423096,-0.242471843957901,168062829
24-May-2023 02:24:34.970,0.663969874382019,61986,168062810,12759,-0.6640303134918213,0.24377599358558655,-0.24244850873947144,168062830
24-May-2023 02:24:35.970,0.6639764308929443,61986,168062810,12759,-0.6640410423278809,0.24375313520431519,-0.24242472648620605,168062831
24-May-2023 02:24:36.970,0.6639847755432129,61986,168062810,12759,-0.6640510559082031,0.243730366230011,-0.2423967719078064,168062832
24-May-2023 02:24:37.970,0.6639944314956665,61986,168062810,12759,-0.6640605926513672,0.24370184540748596,-0.24237272143363953,168062833
24-May-2023 02:24:38.970,0.6640007495880127,61986,168062810,12759,-0.664067268371582,0.24368640780448914,-0.24235326051712036,168062834
24-May-2023 02:24:39.970,0.6640069484710693,61986,168062810,12759,-0.6640759706497192,0.24366828799247742,-0.2423308789730072,168062835
24-May-2023 02:24:40.970,0.6640194654464722,61986,168062810,12759,-0.6640838384628296,0.24363678693771362,-0.2423066794872284,168062836
24-May-2023 02:24:41.970,0.664029598236084,61986,168062810,12759,-0.6640913486480713,0.2436126172542572,-0.24228212237358093,168062837
24-May-2023 02:24:42.970,0.6640387773513794,61986,168062810,12759,-0.6640982627868652,0.2435949742794037,-0.24225610494613647,168062838
24-May-2023 02:24:43.970,0.6640478372573853,61986,168062810,12759,-0.6641092300415039,0.24356520175933838,-0.24223077297210693,168062839
24-May-2023 02:24:44.970,0.6640561819076538,61986,168062810,12759,-0.6641190052032471,0.24353879690170288,-0.24220749735832214,168062840
24-May-2023 02:24:45.970,0.6640677452087402,61986,168062842,12753,-0.6641247272491455,0.24351754784584045,-0.24218198657035828,168062841
24-May-2023 02:24:46.970,0.6640735864639282,61986,168062842,12753,-0.6641335487365723,0.2434985339641571,-0.24216097593307495,168062842
24-May-2023 02:24:47.970,0.6640826463699341,61986,168062842,12753,-0.6641466617584229,0.24346378445625305,-0.2421347200870514,168062843
24-May-2023 02:24:48.970,0.6640869379043579,61986,168062842,12753,-0.6641571521759033,0.24344965815544128,-0.2421090304851532,168062844
24-May-2023 02:24:49.970,0.6640989780426025,61986,168062842,12753,-0.6641637086868286,0.24342414736747742,-0.2420833706855774,168062845
24-May-2023 02:24:50.970,0.6641063690185547,61986,168062842,12753,-0.6641731262207031,0.2434009313583374,-0.24206116795539856,168062846
24-May-2023 02:24:51.970,0.6641143560409546,62018,168062842,12753,-0.6641824245452881,0.24337831139564514,-0.24203583598136902,168062847
24-May-2023 02:24:52.970,0.6641255617141724,62018,168062842,12753,-0.6641911268234253,0.24334678053855896,-0.24201279878616333,168062848
24-May-2023 02:24:53.970,0.6641367673873901,62018,168062842,12753,-0.6641974449157715,0.24332237243652344,-0.2419896125793457,168062849
24-May-2023 02:24:54.970,0.664147138595581,62018,168062842,12753,-0.6642048358917236,0.24329817295074463,-0.2419654130935669,168062850
24-May-2023 02:24:55.970,0.6641532182693481,62018,168062842,12753,-0.6642159223556519,0.2432752549648285,-0.2419409453868866,168062851
24-May-2023 02:24:56.970,0.6641625165939331,62018,168062842,12753,-0.6642253398895264,0.24324575066566467,-0.24191996455192566,168062852
24-May-2023 02:24:57.970,0.6641749143600464,62018,168062842,12753,-0.6642316579818726,0.24322259426116943,-0.24189051985740662,168062853
24-May-2023 02:24:58.970,0.6641783714294434,62018,168062842,12753,-0.664242148399353,0.243204265832901,-0.24187052249908447,168062854
24-May-2023 02:24:59.970,0.6641864776611328,62018,168062842,12753,-0.6642518043518066,0.24318340420722961,-0.24184349179267883,168062855
24-May-2023 02:25:00.970,0.6641932725906372,62018,168062842,12753,-0.6642614603042603,0.24316081404685974,-0.2418203353881836,168062856
24-May-2023 02:25:01.970,0.6642047166824341,62018,168062842,12753,-0.6642690896987915,0.2431325614452362,-0.24179628491401672,168062857
24-May-2023 02:25:02.970,0.6642119884490967,62018,168062842,12753,-0.664279580116272,0.24310976266860962,-0.24177083373069763,168062858
24-May-2023 02:25:03.970,0.6642206907272339,62018,168062842,12753,-0.6642897129058838,0.24308574199676514,-0.24174323678016663,168062859
24-May-2023 02:25:04.970,0.6642328500747681,62018,168062842,12753,-0.6642969846725464,0.2430553436279297,-0.2417203187942505,168062860
24-May-2023 02:25:05.970,0.6642451286315918,62018,168062842,12753,-0.6643027067184448,0.24303025007247925,-0.24169674515724182,168062861
24-May-2023 02:25:06.970,0.664253830909729,62018,168062842,12753,-0.6643110513687134,0.24300655722618103,-0.24167296290397644,168062862
24-May-2023 02:25:07.970,0.6642602682113647,62018,168062842,12753,-0.6643221378326416,0.24298211932182312,-0.2416498363018036,168062863
24-May-2023 02:25:08.970,0.66426682472229,62018,168062842,12753,-0.6643294095993042,0.2429664433002472,-0.2416277527809143,168062864
24-May-2023 02:25:09.970,0.664278507232666,62018,168062842,12753,-0.6643362045288086,0.24294140934944153,-0.24160230159759521,168062865
24-May-2023 02:25:10.970,0.6642839908599854,62018,168062842,12753,-0.6643478870391846,0.24291640520095825,-0.24157902598381042,168062866
24-May-2023 02:25:11.970,0.6642919778823853,62018,168062842,12753,-0.6643575429916382,0.24289357662200928,-0.24155402183532715,168062867
24-May-2023 02:25:12.970,0.6643019914627075,62018,168062842,12753,-0.6643660068511963,0.2428692877292633,-0.2415277063846588,168062868
24-May-2023 02:25:13.970,0.6643106937408447,62018,168062842,12753,-0.664374589920044,0.24284467101097107,-0.24150490760803223,168062869
24-May-2023 02:25:14.970,0.6643234491348267,62018,168062842,12753,-0.6643837690353394,0.24281147122383118,-0.24147829413414001,168062870
24-May-2023 02:25:15.970,0.6643296480178833,62018,168062842,12753,-0.6643940210342407,0.24278968572616577,-0.24145472049713135,168062871
24-May-2023 02:25:16.970,0.6643413305282593,62018,168062842,12753,-0.6643999814987183,0.24276387691497803,-0.24143236875534058,168062872
24-May-2023 02:25:17.970,0.664350152015686,62018,168062874,12759,-0.6644091606140137,0.24273952841758728,-0.24140718579292297,168062873
24-May-2023 02:25:18.970,0.6643579006195068,62018,168062874,12759,-0.6644182205200195,0.24271881580352783,-0.2413819134235382,168062874
24-May-2023 02:25:19.970,0.664362907409668,62018,168062874,12759,-0.6644281148910522,0.24269965291023254,-0.24136045575141907,168062875
24-May-2023 02:25:20.970,0.6643791198730469,62018,168062874,12759,-0.6644339561462402,0.2426651120185852,-0.2413334846496582,168062876
24-May-2023 02:25:21.970,0.6643887758255005,62018,168062874,12759,-0.6644418239593506,0.24264290928840637,-0.24130761623382568,168062877
24-May-2023 02:25:22.970,0.6643936634063721,62018,168062874,12759,-0.6644531488418579,0.24262014031410217,-0.24128586053848267,168062878
24-May-2023 02:25:23.970,0.6643980741500854,62050,168062874,12759,-0.6644635200500488,0.2426033914089203,-0.24126243591308594,168062879
24-May-2023 02:25:24.970,0.6644096374511719,62050,168062874,12759,-0.6644690036773682,0.24258014559745789,-0.2412380874156952,168062880
24-May-2023 02:25:25.970,0.6644214391708374,62050,168062874,12759,-0.6644781827926636,0.24254605174064636,-0.24121475219726562,168062881
24-May-2023 02:25:26.970,0.6644277572631836,62050,168062874,12759,-0.6644899845123291,0.24252218008041382,-0.24118873476982117,168062882
24-May-2023 02:25:27.970,0.6644386053085327,62050,168062874,12759,-0.6644972562789917,0.24249857664108276,-0.24116250872612,168062883
24-May-2023 02:25:28.970,0.664448618888855,62050,168062874,12759,-0.6645040512084961,0.24247333407402039,-0.24114185571670532,168062884
24-May-2023 02:25:29.970,0.6644538640975952,62050,168062874,12759,-0.6645153760910034,0.2424495816230774,-0.24111995100975037,168062885
24-May-2023 02:25:30.970,0.6644585132598877,62050,168062874,12759,-0.6645252704620361,0.2424367368221283,-0.24109265208244324,168062886
24-May-2023 02:25:31.970,0.6644694805145264,62050,168062874,12759,-0.6645302772521973,0.24241185188293457,-0.24107405543327332,168062887
24-May-2023 02:25:32.970,0.6644821166992188,62050,168062874,12759,-0.6645381450653076,0.2423805594444275,-0.2410489022731781,168062888
24-May-2023 02:25:33.970,0.6644877195358276,62050,168062874,12759,-0.664547324180603,0.24236592650413513,-0.24102315306663513,168062889
24-May-2023 02:25:34.970,0.6644991636276245,62050,168062874,12759,-0.6645582914352417,0.2423299252986908,-0.240997314453125,168062890
24-May-2023 02:25:35.970,0.6645104885101318,62050,168062874,12759,-0.6645663976669312,0.2423017919063568,-0.24097171425819397,168062891
24-May-2023 02:25:36.970,0.6645193099975586,62050,168062874,12759,-0.6645759344100952,0.24227723479270935,-0.24094608426094055,168062892
24-May-2023 02:25:37.970,0.6645275354385376,62050,168062874,12759,-0.6645859479904175,0.24225175380706787,-0.24092203378677368,168062893
24-May-2023 02:25:38.970,0.6645315885543823,62050,168062874,12759,-0.6645971536636353,0.24223148822784424,-0.24089989066123962,168062894
24-May-2023 02:25:39.970,0.6645407676696777,62050,168062874,12759,-0.6646023988723755,0.24221748113632202,-0.24087435007095337,168062895
24-May-2023 02:25:40.970,0.6645499467849731,62050,168062874,12759,-0.6646096706390381,0.24219253659248352,-0.24085423350334167,168062896
24-May-2023 02:25:41.970,0.6645568609237671,62050,168062874,12759,-0.664621114730835,0.24216750264167786,-0.24082893133163452,168062897
24-May-2023 02:25:42.970,0.6645640134811401,62050,168062874,12759,-0.6646308898925781,0.2421461045742035,-0.240803062915802,168062898
24-May-2023 02:25:43.970,0.6645787954330444,62050,168062874,12759,-0.6646378040313721,0.24211212992668152,-0.24077749252319336,168062899
24-May-2023 02:25:44.970,0.6645872592926025,62050,168062874,12759,-0.6646445989608765,0.24208852648735046,-0.24075913429260254,168062900
24-May-2023 02:25:45.970,0.6645913124084473,62050,168062874,12759,-0.6646555662155151,0.24207347631454468,-0.24073246121406555,168062901
24-May-2023 02:25:46.970,0.6646031141281128,62050,168062874,12759,-0.6646634340286255,0.2420438826084137,-0.2407079041004181,168062902
24-May-2023 02:25:47.970,0.6646158695220947,62050,168062874,12759,-0.6646730899810791,0.24201270937919617,-0.24067744612693787,168062903
24-May-2023 02:25:48.970,0.6646230220794678,62050,168062874,12759,-0.664679765701294,0.24199378490447998,-0.24065837264060974,168062904
24-May-2023 02:25:49.970,0.664628267288208,62050,168062906,12759,-0.6646904945373535,0.24197441339492798,-0.24063441157341003,168062905
24-May-2023 02:25:50.970,0.6646376848220825,62050,168062906,12759,-0.6646987199783325,0.24195078015327454,-0.24060910940170288,168062906
24-May-2023 02:25:51.970,0.6646473407745361,62050,168062906,12759,-0.6647067070007324,0.24192550778388977,-0.24058544635772705,168062907
24-May-2023 02:25:52.970,0.6646544933319092,62050,168062906,12759,-0.6647160053253174,0.2419026792049408,-0.24056309461593628,168062908
24-May-2023 02:25:53.970,0.6646614074707031,62050,168062906,12759,-0.6647276878356934,0.24187776446342468,-0.24053668975830078,168062909
24-May-2023 02:25:54.970,0.6646744012832642,62050,168062906,12759,-0.6647347211837769,0.24184855818748474,-0.24051091074943542,168062910
24-May-2023 02:25:55.970,0.6646857261657715,62082,168062906,12759,-0.664740800857544,0.2418241798877716,-0.24048787355422974,168062911
24-May-2023 02:25:56.970,0.6646913290023804,62082,168062906,12759,-0.6647528409957886,0.2418002188205719,-0.24046257138252258,168062912
24-May-2023 02:25:57.970,0.6646972894668579,62082,168062906,12759,-0.6647610664367676,0.24178555607795715,-0.24043771624565125,168062913
24-May-2023 02:25:58.970,0.664706826210022,62082,168062906,12759,-0.664771556854248,0.241754949092865,-0.24041375517845154,168062914
24-May-2023 02:25:59.970,0.6647180318832397,62082,168062906,12759,-0.6647776365280151,0.24172961711883545,-0.24039167165756226,168062915
24-May-2023 02:26:00.970,0.6647262573242188,62082,168062906,12759,-0.6647868156433105,0.2417074739933014,-0.2403649389743805,168062916
24-May-2023 02:26:01.970,0.6647368669509888,62082,168062906,12759,-0.664797306060791,0.2416733205318451,-0.24034202098846436,168062917
24-May-2023 02:26:02.970,0.664742112159729,62082,168062906,12759,-0.6648054122924805,0.24165821075439453,-0.24031919240951538,168062918
24-May-2023 02:26:03.970,0.6647515296936035,62082,168062906,12759,-0.6648133993148804,0.24163734912872314,-0.24029219150543213,168062919
24-May-2023 02:26:04.970,0.6647589206695557,62082,168062906,12759,-0.664823055267334,0.24161329865455627,-0.24026909470558167,168062920
24-May-2023 02:26:05.970,0.6647695302963257,62082,168062906,12759,-0.6648331880569458,0.24158218502998352,-0.24024268984794617,168062921
24-May-2023 02:26:06.970,0.6647804975509644,62082,168062906,12759,-0.6648404598236084,0.24155640602111816,-0.24021869897842407,168062922
24-May-2023 02:26:07.970,0.6647882461547852,62082,168062906,12759,-0.6648489236831665,0.24153542518615723,-0.2401951253414154,168062923
24-May-2023 02:26:08.970,0.6647979021072388,62082,168062906,12759,-0.6648585796356201,0.24150529503822327,-0.24017199873924255,168062924
24-May-2023 02:26:09.970,0.66480553150177,62082,168062906,12759,-0.6648647785186768,0.24149355292320251,-0.24014565348625183,168062925
24-May-2023 02:26:10.970,0.6648174524307251,62082,168062906,12759,-0.6648750305175781,0.2414545714855194,-0.2401229739189148,168062926
24-May-2023 02:26:11.970,0.6648234128952026,62082,168062906,12759,-0.664884090423584,0.24143725633621216,-0.24009913206100464,168062927
24-May-2023 02:26:12.970,0.6648309230804443,62082,168062906,12759,-0.6648944616317749,0.2414151430130005,-0.2400721311569214,168062928
24-May-2023 02:26:13.970,0.6648387908935547,62082,168062906,12759,-0.6649035215377808,0.24139124155044556,-0.240048348903656,168062929
24-May-2023 02:26:14.970,0.6648483276367188,62082,168062906,12759,-0.6649121046066284,0.24136683344841003,-0.2400229573249817,168062930
24-May-2023 02:26:15.970,0.6648615598678589,62082,168062906,12759,-0.6649190187454224,0.2413361370563507,-0.2399979531764984,168062931
24-May-2023 02:26:16.970,0.6648637056350708,62082,168062906,12759,-0.6649291515350342,0.24132293462753296,-0.23997724056243896,168062932
24-May-2023 02:26:17.970,0.664875864982605,62082,168062906,12759,-0.6649379730224609,0.2412911057472229,-0.23995202779769897,168062933
24-May-2023 02:26:18.970,0.6648865938186646,62082,168062906,12759,-0.6649444103240967,0.2412663698196411,-0.2399286925792694,168062934
24-May-2023 02:26:19.970,0.6648967266082764,62082,168062906,12759,-0.6649532318115234,0.24123653769493103,-0.23990637063980103,168062935
24-May-2023 02:26:20.970,0.6649030447006226,62082,168062906,12759,-0.664961576461792,0.24122196435928345,-0.2398805320262909,168062936
24-May-2023 02:26:21.970,0.6649116277694702,62082,168062938,12759,-0.664968729019165,0.2412014901638031,-0.23985722661018372,168062937
24-May-2023 02:26:22.970,0.6649231910705566,62082,168062938,12759,-0.664979100227356,0.2411651313304901,-0.23983335494995117,168062938
24-May-2023 02:26:23.970,0.664932131767273,62082,168062938,12759,-0.6649867296218872,0.2411462664604187,-0.23980644345283508,168062939
24-May-2023 02:26:24.970,0.6649353504180908,62082,168062938,12759,-0.6649980545043945,0.2411288619041443,-0.23978260159492493,168062940
24-May-2023 02:26:25.970,0.6649423837661743,62082,168062938,12759,-0.6650079488754272,0.24110373854637146,-0.23976099491119385,168062941
24-May-2023 02:26:26.970,0.6649516820907593,62082,168062938,12759,-0.6650177240371704,0.2410769760608673,-0.2397349774837494,168062942
24-May-2023 02:26:27.970,0.6649619340896606,62114,168062938,12759,-0.6650261878967285,0.241048663854599,-0.23971155285835266,168062943
24-May-2023 02:26:28.970,0.664968729019165,62114,168062938,12759,-0.6650354862213135,0.2410275638103485,-0.23968717455863953,168062944
24-May-2023 02:26:29.970,0.6649816036224365,62114,168062938,12759,-0.6650428771972656,0.24099794030189514,-0.23966175317764282,168062945
24-May-2023 02:26:30.970,0.6649929285049438,62114,168062938,12759,-0.6650482416152954,0.24097296595573425,-0.23964014649391174,168062946
24-May-2023 02:26:31.970,0.6649960279464722,62114,168062938,12759,-0.6650582551956177,0.24095728993415833,-0.239620178937912,168062947
24-May-2023 02:26:32.970,0.6650099754333496,62114,168062938,12759,-0.6650645732879639,0.24093136191368103,-0.23958918452262878,168062948
24-May-2023 02:26:33.970,0.6650189161300659,62114,168062938,12759,-0.6650753021240234,0.24090367555618286,-0.23956280946731567,168062949
24-May-2023 02:26:34.970,0.6650270223617554,62114,168062938,12759,-0.665082573890686,0.24087747931480408,-0.23954594135284424,168062950
24-May-2023 02:26:35.970,0.6650360822677612,62114,168062938,12759,-0.6650921106338501,0.24085581302642822,-0.2395170032978058,168062951
24-May-2023 02:26:36.970,0.6650441884994507,62114,168062938,12759,-0.6651023626327515,0.24083206057548523,-0.23948875069618225,168062952
24-May-2023 02:26:37.970,0.6650514602661133,62114,168062938,12759,-0.6651140451431274,0.24079933762550354,-0.23946940898895264,168062953
24-May-2023 02:26:38.970,0.6650625467300415,62114,168062938,12759,-0.6651202440261841,0.2407788336277008,-0.23944193124771118,168062954
24-May-2023 02:26:39.970,0.6650693416595459,62114,168062938,12759,-0.6651304960250854,0.2407553791999817,-0.23941847681999207,168062955
24-May-2023 02:26:40.970,0.6650779247283936,62114,168062938,12759,-0.6651393175125122,0.24072909355163574,-0.2393965721130371,168062956
24-May-2023 02:26:41.970,0.6650853157043457,62114,168062938,12759,-0.6651468276977539,0.24071469902992249,-0.2393709123134613,168062957
24-May-2023 02:26:42.970,0.6650972366333008,62114,168062938,12759,-0.6651537418365479,0.2406846284866333,-0.23934775590896606,168062958
24-May-2023 02:26:43.970,0.6651065349578857,62114,168062938,12759,-0.6651637554168701,0.2406574785709381,-0.2393215000629425,168062959
24-May-2023 02:26:44.970,0.66511070728302,62114,168062938,12759,-0.6651737689971924,0.2406436800956726,-0.2392961084842682,168062960
24-May-2023 02:26:45.970,0.6651241779327393,62114,168062938,12759,-0.6651797294616699,0.24061256647109985,-0.23927277326583862,168062961
24-May-2023 02:26:46.970,0.6651288270950317,62114,168062938,12759,-0.6651895046234131,0.24059268832206726,-0.23925358057022095,168062962
24-May-2023 02:26:47.970,0.6651370525360107,62114,168062938,12759,-0.6651992797851562,0.24057161808013916,-0.23922455310821533,168062963
24-May-2023 02:26:48.970,0.6651508808135986,62114,168062938,12759,-0.6652078628540039,0.24053725600242615,-0.23919707536697388,168062964
24-May-2023 02:26:49.970,0.6651567220687866,62114,168062938,12759,-0.6652189493179321,0.24051186442375183,-0.2391754686832428,168062965
24-May-2023 02:26:50.970,0.6651679277420044,62114,168062938,12759,-0.6652252674102783,0.2404869794845581,-0.23915156722068787,168062966
24-May-2023 02:26:51.970,0.6651773452758789,62114,168062938,12759,-0.665233850479126,0.24046391248703003,-0.23912453651428223,168062967
24-May-2023 02:26:52.970,0.6651817560195923,62114,168062938,12759,-0.6652450561523438,0.2404465675354004,-0.2390989065170288,168062968
24-May-2023 02:26:53.971,0.6651912927627563,62114,168062970,12759,-0.6652511358261108,0.2404249906539917,-0.2390773594379425,168062969
24-May-2023 02:26:54.971,0.6652020215988159,62114,168062970,12759,-0.6652610301971436,0.24038976430892944,-0.23905548453330994,168062970
24-May-2023 02:26:55.971,0.6652107238769531,62114,168062970,12759,-0.6652690172195435,0.2403675615787506,-0.23903080821037292,168062971
24-May-2023 02:26:56.971,0.6652193069458008,62114,168062970,12759,-0.665277361869812,0.24034389853477478,-0.23900747299194336,168062972
24-May-2023 02:26:57.971,0.6652308702468872,62114,168062970,12759,-0.6652837991714478,0.24031898379325867,-0.23898234963417053,168062973
24-May-2023 02:26:58.971,0.6652349233627319,62114,168062970,12759,-0.6652950048446655,0.24029895663261414,-0.23896068334579468,168062974
24-May-2023 02:26:59.971,0.6652477979660034,62146,168062970,12759,-0.6653041839599609,0.24026629328727722,-0.23893100023269653,168062975
24-May-2023 02:27:00.971,0.6652557849884033,62146,168062970,12759,-0.6653131246566772,0.24024412035942078,-0.23890754580497742,168062976
24-May-2023 02:27:01.971,0.6652638912200928,62146,168062970,12759,-0.6653215885162354,0.24021822214126587,-0.23888739943504333,168062977
24-May-2023 02:27:02.971,0.6652736663818359,62146,168062970,12759,-0.6653285026550293,0.2401963472366333,-0.23886185884475708,168062978
24-May-2023 02:27:03.971,0.6652803421020508,62146,168062970,12759,-0.6653389930725098,0.24017390608787537,-0.23883694410324097,168062979
24-May-2023 02:27:04.971,0.6652898788452148,62146,168062970,12759,-0.6653465032577515,0.24014964699745178,-0.23881390690803528,168062980
24-May-2023 02:27:05.971,0.6652951240539551,62146,168062970,12759,-0.6653553247451782,0.24013391137123108,-0.23878991603851318,168062981
24-May-2023 02:27:06.971,0.6653032302856445,62146,168062970,12759,-0.6653642654418945,0.24011313915252686,-0.23876383900642395,168062982
24-May-2023 02:27:07.971,0.6653115749359131,62146,168062970,12759,-0.6653733253479004,0.24008622765541077,-0.23874211311340332,168062983
24-May-2023 02:27:08.971,0.665321946144104,62146,168062970,12759,-0.6653834581375122,0.24005690217018127,-0.23871535062789917,168062984
24-May-2023 02:27:09.971,0.6653352975845337,62146,168062970,12759,-0.6653892993927002,0.24002590775489807,-0.238692045211792,168062985
24-May-2023 02:27:10.971,0.6653409004211426,62146,168062970,12759,-0.6654007434844971,0.2400008738040924,-0.2386702001094818,168062986
24-May-2023 02:27:11.971,0.6653518676757812,62146,168062970,12759,-0.6654065847396851,0.23998337984085083,-0.23864102363586426,168062987
24-May-2023 02:27:12.971,0.6653614044189453,62146,168062970,12759,-0.6654162406921387,0.2399563193321228,-0.2386152148246765,168062988
24-May-2023 02:27:13.971,0.6653701066970825,62146,168062970,12759,-0.6654236316680908,0.23993200063705444,-0.2385936677455902,168062989
24-May-2023 02:27:14.971,0.6653773784637451,62146,168062970,12759,-0.6654332876205444,0.23990845680236816,-0.23857063055038452,168062990
24-May-2023 02:27:15.971,0.6653833389282227,62146,168062970,12759,-0.6654421091079712,0.23989370465278625,-0.23854392766952515,168062991
24-May-2023 02:27:16.971,0.6653918027877808,62146,168062970,12759,-0.6654514074325562,0.23986732959747314,-0.23852145671844482,168062992
24-May-2023 02:27:17.971,0.6654033660888672,62146,168062970,12759,-0.665459394454956,0.2398354709148407,-0.23849833011627197,168062993
24-May-2023 02:27:18.971,0.6654129028320312,62146,168062970,12759,-0.6654696464538574,0.23980805277824402,-0.23847073316574097,168062994
24-May-2023 02:27:19.971,0.6654199361801147,62146,168062970,12759,-0.6654791831970215,0.23978278040885925,-0.23845034837722778,168062995
24-May-2023 02:27:20.971,0.6654262542724609,62146,168062970,12759,-0.6654876470565796,0.2397674322128296,-0.23842459917068481,168062996
24-May-2023 02:27:21.971,0.665440559387207,62146,168062970,12759,-0.6654953956604004,0.23973479866981506,-0.2383958399295807,168062997
24-May-2023 02:27:22.971,0.6654477119445801,62146,168062970,12759,-0.6655054092407227,0.2397105097770691,-0.23837235569953918,168062998
24-May-2023 02:27:23.971,0.6654560565948486,62146,168062970,12759,-0.6655113697052002,0.2396906018257141,-0.2383514940738678,168062999
24-May-2023 02:27:24.971,0.6654642820358276,62146,168062970,12759,-0.6655182838439941,0.23966902494430542,-0.23833081126213074,168063000
24-May-2023 02:27:25.971,0.6654731035232544,62146,168063002,12759,-0.6655281782150269,0.23964112997055054,-0.2383067011833191,168063001
24-May-2023 02:27:26.971,0.6654822826385498,62146,168063002,12759,-0.6655359268188477,0.23962020874023438,-0.23828044533729553,168063002
24-May-2023 02:27:27.971,0.66548752784729,62146,168063002,12759,-0.6655478477478027,0.23959973454475403,-0.23825329542160034,168063003
24-May-2023 02:27:28.971,0.6654963493347168,62146,168063002,12759,-0.6655575037002563,0.23957210779190063,-0.23822972178459167,168063004
24-May-2023 02:27:29.971,0.6655082702636719,62146,168063002,12759,-0.6655646562576294,0.23954269289970398,-0.2382057011127472,168063005
24-May-2023 02:27:30.971,0.6655128002166748,62146,168063002,12759,-0.665574312210083,0.23952820897102356,-0.23818013072013855,168063006
24-May-2023 02:27:31.971,0.6655212640762329,62178,168063002,12759,-0.6655826568603516,0.23950254917144775,-0.2381596565246582,168063007
24-May-2023 02:27:32.971,0.6655323505401611,62178,168063002,12759,-0.6655913591384888,0.23947244882583618,-0.23813432455062866,168063008
24-May-2023 02:27:33.971,0.6655387878417969,62178,168063002,12759,-0.6655986309051514,0.23945942521095276,-0.23810917139053345,168063009
24-May-2023 02:27:34.971,0.6655513048171997,62178,168063002,12759,-0.6656098365783691,0.23941951990127563,-0.2380833625793457,168063010
24-May-2023 02:27:35.971,0.6655617952346802,62178,168063002,12759,-0.6656137704849243,0.23940160870552063,-0.23806098103523254,168063011
24-May-2023 02:27:36.971,0.6655712127685547,62178,168063002,12759,-0.6656246185302734,0.23937419056892395,-0.23803222179412842,168063012
24-May-2023 02:27:37.971,0.665575385093689,62178,168063002,12759,-0.665634274482727,0.23935344815254211,-0.23801440000534058,168063013
24-May-2023 02:27:38.971,0.6655848026275635,62178,168063002,12759,-0.6656436920166016,0.23932799696922302,-0.23798629641532898,168063014
24-May-2023 02:27:39.971,0.6655956506729126,62178,168063002,12759,-0.6656502485275269,0.239305317401886,-0.23796120285987854,168063015
24-May-2023 02:27:40.971,0.6656074523925781,62178,168063002,12759,-0.6656572818756104,0.23927634954452515,-0.23793748021125793,168063016
24-May-2023 02:27:41.971,0.6656128168106079,62178,168063002,12759,-0.6656666994094849,0.2392544150352478,-0.23791798949241638,168063017
24-May-2023 02:27:42.971,0.6656233072280884,62178,168063002,12759,-0.6656749248504639,0.23923122882843018,-0.23788851499557495,168063018
24-May-2023 02:27:43.971,0.6656321287155151,62178,168063002,12759,-0.6656829118728638,0.23920610547065735,-0.23786693811416626,168063019
24-May-2023 02:27:44.971,0.6656409502029419,62178,168063002,12759,-0.6656901836395264,0.2391863763332367,-0.237842857837677,168063020
24-May-2023 02:27:45.971,0.6656460762023926,62178,168063002,12759,-0.6657007932662964,0.23916655778884888,-0.23781758546829224,168063021
24-May-2023 02:27:46.971,0.6656568050384521,62178,168063002,12759,-0.6657110452651978,0.23913174867630005,-0.23779433965682983,168063022
24-May-2023 02:27:47.971,0.6656672954559326,62178,168063002,12759,-0.6657196283340454,0.23910588026046753,-0.23776733875274658,168063023
24-May-2023 02:27:48.971,0.6656737327575684,62178,168063002,12759,-0.6657264232635498,0.23909083008766174,-0.23774537444114685,168063024
24-May-2023 02:27:49.971,0.6656814813613892,62178,168063002,12759,-0.6657357215881348,0.23906630277633667,-0.23772269487380981,168063025
24-May-2023 02:27:50.971,0.6656944751739502,62178,168063002,12759,-0.6657451391220093,0.2390335202217102,-0.23769256472587585,168063026
24-May-2023 02:27:51.971,0.6657042503356934,62178,168063002,12759,-0.6657537221908569,0.2390066683292389,-0.23766762018203735,168063027
24-May-2023 02:27:52.971,0.6657119989395142,62178,168063002,12759,-0.6657611131668091,0.23898407816886902,-0.23764830827713013,168063028
24-May-2023 02:27:53.971,0.6657195091247559,62178,168063002,12759,-0.6657702922821045,0.23896324634552002,-0.23762264847755432,168063029
24-May-2023 02:27:54.971,0.6657277345657349,62178,168063002,12759,-0.665779709815979,0.2389373779296875,-0.23759931325912476,168063030
24-May-2023 02:27:55.971,0.6657329797744751,62178,168063002,12759,-0.6657886505126953,0.23892110586166382,-0.2375764548778534,168063031
24-May-2023 02:27:56.971,0.6657423973083496,62178,168063002,12759,-0.665795087814331,0.23890003561973572,-0.23755276203155518,168063032
24-May-2023 02:27:57.971,0.6657512187957764,62178,168063034,12759,-0.6658034324645996,0.23887601494789124,-0.23752832412719727,168063033
24-May-2023 02:27:58.971,0.6657599210739136,62178,168063034,12759,-0.6658135652542114,0.23884883522987366,-0.23750311136245728,168063034
24-May-2023 02:27:59.971,0.665772557258606,62178,168063034,12759,-0.6658222675323486,0.23881688714027405,-0.2374759018421173,168063035
24-May-2023 02:28:00.971,0.6657819747924805,62178,168063034,12759,-0.6658304929733276,0.2387927770614624,-0.23745042085647583,168063036
24-May-2023 02:28:01.971,0.6657907962799072,62178,168063034,12759,-0.6658399105072021,0.23876717686653137,-0.23742491006851196,168063037
24-May-2023 02:28:02.971,0.6657994985580444,62178,168063034,12759,-0.6658483743667603,0.23874175548553467,-0.23740211129188538,168063038
24-May-2023 02:28:03.971,0.6658077239990234,62210,168063034,12759,-0.6658570766448975,0.23871827125549316,-0.23737841844558716,168063039
24-May-2023 02:28:04.971,0.6658164262771606,62210,168063034,12759,-0.6658645868301392,0.23869436979293823,-0.23735693097114563,168063040
24-May-2023 02:28:05.971,0.6658247709274292,62210,168063034,12759,-0.6658741235733032,0.2386716604232788,-0.23732945322990417,168063041
24-May-2023 02:28:06.971,0.6658337116241455,62210,168063034,12759,-0.6658835411071777,0.23864373564720154,-0.2373065948486328,168063042
24-May-2023 02:28:07.971,0.6658400297164917,62210,168063034,12759,-0.6658918857574463,0.2386254370212555,-0.2372831106185913,168063043
24-May-2023 02:28:08.971,0.6658495664596558,62210,168063034,12759,-0.6658997535705566,0.23860198259353638,-0.23725813627243042,168063044
24-May-2023 02:28:09.971,0.6658562421798706,62210,168063034,12759,-0.6659097671508789,0.23857975006103516,-0.23723402619361877,168063045
24-May-2023 02:28:10.971,0.6658693552017212,62210,168063034,12759,-0.6659176349639893,0.2385461926460266,-0.23720815777778625,168063046
24-May-2023 02:28:11.971,0.6658785343170166,62210,168063034,12759,-0.6659234762191772,0.23852726817131042,-0.2371855080127716,168063047
24-May-2023 02:28:12.971,0.6658874750137329,62210,168063034,12759,-0.6659337282180786,0.2385002076625824,-0.23715946078300476,168063048
24-May-2023 02:28:13.971,0.6658940315246582,62210,168063034,12759,-0.6659443378448486,0.23847389221191406,-0.23713603615760803,168063049
24-May-2023 02:28:14.971,0.6659038066864014,62210,168063034,12759,-0.665953516960144,0.23844939470291138,-0.23710903525352478,168063050
24-May-2023 02:28:15.971,0.6659129858016968,62210,168063034,12759,-0.6659601926803589,0.23842832446098328,-0.23708492517471313,168063051
24-May-2023 02:28:16.971,0.6659228801727295,62210,168063034,12759,-0.6659698486328125,0.23839834332466125,-0.23706039786338806,168063052
24-May-2023 02:28:17.971,0.6659269332885742,62210,168063034,12759,-0.6659789085388184,0.23838412761688232,-0.23703733086585999,168063053
24-May-2023 02:28:18.971,0.6659351587295532,62210,168063034,12759,-0.665986180305481,0.2383626401424408,-0.23701581358909607,168063054
24-May-2023 02:28:19.971,0.6659438610076904,62210,168063034,12759,-0.6659942865371704,0.23833829164505005,-0.23699349164962769,168063055
24-May-2023 02:28:20.971,0.6659526824951172,62210,168063034,12759,-0.6660031080245972,0.23831376433372498,-0.23696783185005188,168063056
24-May-2023 02:28:21.971,0.665963888168335,62210,168063034,12759,-0.6660128831863403,0.23828125,-0.2369416356086731,168063057
24-May-2023 02:28:22.971,0.6659737825393677,62210,168063034,12759,-0.6660223007202148,0.2382538616657257,-0.2369157373905182,168063058
24-May-2023 02:28:23.971,0.6659834384918213,62210,168063034,12759,-0.666028618812561,0.2382335066795349,-0.2368912696838379,168063059
24-May-2023 02:28:24.971,0.6659908294677734,62210,168063034,12759,-0.6660372018814087,0.23821082711219788,-0.23686790466308594,168063060
24-May-2023 02:28:25.971,0.6659972667694092,62210,168063034,12759,-0.6660480499267578,0.2381853461265564,-0.23684480786323547,168063061
24-May-2023 02:28:26.971,0.6660062074661255,62210,168063034,12759,-0.6660550832748413,0.23816436529159546,-0.2368215024471283,168063062
24-May-2023 02:28:27.971,0.6660165786743164,62210,168063034,12759,-0.666063666343689,0.23813650012016296,-0.23679587244987488,168063063
24-May-2023 02:28:28.971,0.6660196781158447,62210,168063034,12759,-0.6660753488540649,0.23811939358711243,-0.23677095770835876,168063064
24-May-2023 02:28:29.971,0.666028618812561,62210,168063066,12753,-0.6660827398300171,0.2380959391593933,-0.23674902319908142,168063065
24-May-2023 02:28:30.971,0.6660395860671997,62210,168063066,12753,-0.6660889387130737,0.23807057738304138,-0.23672613501548767,168063066
24-May-2023 02:28:31.971,0.6660511493682861,62210,168063066,12753,-0.6660966873168945,0.23804178833961487,-0.23670107126235962,168063067
24-May-2023 02:28:32.971,0.6660594940185547,62210,168063066,12753,-0.666108250617981,0.23801469802856445,-0.236672043800354,168063068
24-May-2023 02:28:33.971,0.6660681962966919,62210,168063066,12753,-0.6661155223846436,0.23799169063568115,-0.2366507649421692,168063069
24-May-2023 02:28:34.971,0.6660784482955933,62210,168063066,12753,-0.6661242246627808,0.23796308040618896,-0.2366262972354889,168063070
24-May-2023 02:28:35.971,0.6660844087600708,62242,168063066,12753,-0.6661334037780762,0.23794418573379517,-0.23660212755203247,168063071
24-May-2023 02:28:36.971,0.6660921573638916,62242,168063066,12753,-0.6661410331726074,0.23792386054992676,-0.2365795373916626,168063072
24-May-2023 02:28:37.971,0.6660975217819214,62242,168063066,12753,-0.6661514043807983,0.23790153861045837,-0.23655769228935242,168063073
24-May-2023 02:28:38.971,0.6661112308502197,62242,168063066,12753,-0.6661590337753296,0.2378736436367035,-0.23652619123458862,168063074
24-May-2023 02:28:39.971,0.6661158800125122,62242,168063066,12753,-0.6661683320999146,0.23785337805747986,-0.2365068793296814,168063075
24-May-2023 02:28:40.971,0.6661231517791748,62242,168063066,12753,-0.6661795377731323,0.23782527446746826,-0.2364824414253235,168063076
24-May-2023 02:28:41.971,0.6661370992660522,62242,168063066,12753,-0.6661858558654785,0.23779752850532532,-0.23645427823066711,168063077
24-May-2023 02:28:42.971,0.6661472320556641,62242,168063066,12753,-0.666191816329956,0.2377721667289734,-0.2364344298839569,168063078
24-May-2023 02:28:43.971,0.6661543846130371,62242,168063066,12753,-0.6662014722824097,0.2377491295337677,-0.23641058802604675,168063079
24-May-2023 02:28:44.971,0.6661614179611206,62242,168063066,12753,-0.6662111282348633,0.2377258837223053,-0.2363857924938202,168063080
24-May-2023 02:28:45.971,0.666167140007019,62242,168063066,12753,-0.6662203073501587,0.23770803213119507,-0.23636198043823242,168063081
24-May-2023 02:28:46.971,0.6661761999130249,62242,168063066,12753,-0.6662272214889526,0.2376863956451416,-0.2363390326499939,168063082
24-May-2023 02:28:47.971,0.666184663772583,62242,168063066,12753,-0.6662373542785645,0.23766064643859863,-0.23631256818771362,168063083
24-May-2023 02:28:48.971,0.6661916971206665,62242,168063066,12753,-0.6662466526031494,0.23763766884803772,-0.23628932237625122,168063084
24-May-2023 02:28:49.971,0.6662008762359619,62242,168063066,12753,-0.6662542819976807,0.23761367797851562,-0.2362666130065918,168063085
24-May-2023 02:28:50.971,0.6662139892578125,62242,168063066,12753,-0.6662646532058716,0.23757782578468323,-0.2362365424633026,168063086
24-May-2023 02:28:51.971,0.6662207841873169,62242,168063066,12753,-0.6662743091583252,0.23755544424057007,-0.23621204495429993,168063087
24-May-2023 02:28:52.971,0.6662282943725586,62242,168063066,12753,-0.6662819385528564,0.23753222823143005,-0.2361927330493927,168063088
24-May-2023 02:28:53.971,0.6662393808364868,62242,168063066,12753,-0.6662900447845459,0.23750567436218262,-0.2361653745174408,168063089
24-May-2023 02:28:54.971,0.6662521362304688,62242,168063066,12753,-0.6662969589233398,0.23747795820236206,-0.23613819479942322,168063090
24-May-2023 02:28:55.971,0.666252851486206,62242,168063066,12753,-0.6663070917129517,0.23746535181999207,-0.23611986637115479,168063091
24-May-2023 02:28:56.971,0.6662609577178955,62242,168063066,12753,-0.6663156747817993,0.23744314908981323,-0.2360953688621521,168063092
24-May-2023 02:28:57.971,0.6662718057632446,62242,168063066,12753,-0.6663211584091187,0.23741984367370605,-0.23607298731803894,168063093
24-May-2023 02:28:58.971,0.6662806272506714,62242,168063066,12753,-0.66633141040802,0.23739200830459595,-0.23604682087898254,168063094
24-May-2023 02:28:59.971,0.6662839651107788,62242,168063066,12753,-0.6663439273834229,0.23737108707427979,-0.23602339625358582,168063095
24-May-2023 02:29:00.971,0.6662957668304443,62242,168063066,12753,-0.6663511991500854,0.2373431921005249,-0.23599782586097717,168063096
24-May-2023 02:29:01.971,0.6663099527359009,62242,168063098,12759,-0.6663581132888794,0.23731070756912231,-0.23596948385238647,168063097
24-May-2023 02:29:02.971,0.6663168668746948,62242,168063098,12759,-0.6663676500320435,0.23728716373443604,-0.23594802618026733,168063098
24-May-2023 02:29:03.971,0.6663196086883545,62242,168063098,12759,-0.6663780212402344,0.2372722625732422,-0.23592537641525269,168063099
24-May-2023 02:29:04.971,0.6663305759429932,62242,168063098,12759,-0.6663850545883179,0.23724660277366638,-0.23589998483657837,168063100
24-May-2023 02:29:05.971,0.6663438081741333,62242,168063098,12759,-0.6663923263549805,0.23721611499786377,-0.23587316274642944,168063101
24-May-2023 02:29:06.971,0.666348934173584,62242,168063098,12759,-0.6664009094238281,0.23719802498817444,-0.23585233092308044,168063102
24-May-2023 02:29:07.971,0.6663570404052734,62274,168063098,12759,-0.6664092540740967,0.23717579245567322,-0.235828697681427,168063103
24-May-2023 02:29:08.971,0.6663670539855957,62274,168063098,12759,-0.6664180755615234,0.23714879155158997,-0.23580247163772583,168063104
24-May-2023 02:29:09.971,0.6663765907287598,62274,168063098,12759,-0.6664272546768188,0.23712098598480225,-0.2357773780822754,168063105
24-May-2023 02:29:10.971,0.6663836240768433,62274,168063098,12759,-0.6664371490478516,0.2370985746383667,-0.2357521653175354,168063106
24-May-2023 02:29:11.971,0.6663892269134521,62274,168063098,12759,-0.6664466857910156,0.237079918384552,-0.23572909832000732,168063107
24-May-2023 02:29:12.971,0.6663987636566162,62274,168063098,12759,-0.6664543151855469,0.2370522916316986,-0.23570793867111206,168063108
24-May-2023 02:29:13.971,0.6664127111434937,62274,168063098,12759,-0.6664609909057617,0.23702141642570496,-0.2356809377670288,168063109
24-May-2023 02:29:14.971,0.6664202213287354,62274,168063098,12759,-0.6664708852767944,0.23699811100959778,-0.23565375804901123,168063110
24-May-2023 02:29:15.971,0.6664266586303711,62274,168063098,12759,-0.6664813756942749,0.23697352409362793,-0.23563092947006226,168063111
24-May-2023 02:29:16.971,0.6664326190948486,62274,168063098,12759,-0.6664911508560181,0.23695418238639832,-0.23560649156570435,168063112
24-May-2023 02:29:17.971,0.666443943977356,62274,168063098,12759,-0.6664983034133911,0.2369275689125061,-0.23558107018470764,168063113
24-May-2023 02:29:18.971,0.6664507389068604,62274,168063098,12759,-0.6665059328079224,0.23690786957740784,-0.23556017875671387,168063114
24-May-2023 02:29:19.971,0.6664597988128662,62274,168063098,12759,-0.6665149927139282,0.23688197135925293,-0.23553454875946045,168063115
24-May-2023 02:29:20.971,0.666474461555481,62274,168063098,12759,-0.6665219068527222,0.23684829473495483,-0.23550766706466675,168063116
24-May-2023 02:29:21.971,0.6664774417877197,62274,168063098,12759,-0.6665315628051758,0.23683074116706848,-0.23548907041549683,168063117
24-May-2023 02:29:22.971,0.6664884090423584,62274,168063098,12759,-0.6665418148040771,0.2368013560771942,-0.23545879125595093,168063118
24-May-2023 02:29:23.971,0.6664987802505493,62274,168063098,12759,-0.6665493249893188,0.2367764413356781,-0.23543381690979004,168063119
24-May-2023 02:29:24.971,0.6665071249008179,62274,168063098,12759,-0.6665565967559814,0.2367527186870575,-0.23541221022605896,168063120
24-May-2023 02:29:25.971,0.6665171384811401,62274,168063098,12759,-0.6665637493133545,0.23673111200332642,-0.2353854477405548,168063121
24-May-2023 02:29:26.971,0.6665182113647461,62274,168063098,12759,-0.6665765047073364,0.23671332001686096,-0.23536378145217896,168063122
24-May-2023 02:29:27.971,0.6665259599685669,62274,168063098,12759,-0.6665860414505005,0.23668688535690308,-0.23534166812896729,168063123
24-May-2023 02:29:28.971,0.6665375232696533,62274,168063098,12759,-0.6665916442871094,0.23666313290596008,-0.23531672358512878,168063124
24-May-2023 02:29:29.971,0.6665487289428711,62274,168063098,12759,-0.666601300239563,0.23663121461868286,-0.2352898120880127,168063125
24-May-2023 02:29:30.971,0.6665552854537964,62274,168063098,12759,-0.6666109561920166,0.23660701513290405,-0.23526820540428162,168063126
24-May-2023 02:29:31.971,0.6665666103363037,62274,168063098,12759,-0.6666164398193359,0.23658433556556702,-0.23524382710456848,168063127
24-May-2023 02:29:32.971,0.6665776968002319,62274,168063098,12759,-0.6666239500045776,0.23655793070793152,-0.2352173626422882,168063128
24-May-2023 02:29:33.971,0.6665842533111572,62274,168063130,12753,-0.6666347980499268,0.23653283715248108,-0.23519334197044373,168063129
24-May-2023 02:29:34.971,0.6665917634963989,62274,168063130,12753,-0.6666440963745117,0.23651212453842163,-0.23516687750816345,168063130
24-May-2023 02:29:35.971,0.6666016578674316,62274,168063130,12753,-0.6666498184204102,0.2364904284477234,-0.235143780708313,168063131
24-May-2023 02:29:36.971,0.6666109561920166,62274,168063130,12753,-0.6666603088378906,0.2364598512649536,-0.2351193130016327,168063132
24-May-2023 02:29:37.971,0.6666131019592285,62274,168063130,12753,-0.6666707992553711,0.2364463210105896,-0.23509711027145386,168063133
24-May-2023 02:29:38.971,0.6666247844696045,62274,168063130,12753,-0.6666789054870605,0.23641669750213623,-0.23507028818130493,168063134
24-May-2023 02:29:39.971,0.6666340827941895,62306,168063130,12753,-0.6666876077651978,0.23638981580734253,-0.23504668474197388,168063135
24-May-2023 02:29:40.971,0.6666437387466431,62306,168063130,12753,-0.6666945219039917,0.23636654019355774,-0.23502203822135925,168063136
24-May-2023 02:29:41.971,0.6666457653045654,62306,168063130,12753,-0.6667052507400513,0.23635047674179077,-0.23500210046768188,168063137
24-May-2023 02:29:42.971,0.6666589975357056,62306,168063130,12753,-0.6667128801345825,0.23631879687309265,-0.23497602343559265,168063138
24-May-2023 02:29:43.971,0.6666709184646606,62306,168063130,12753,-0.6667187213897705,0.23629292845726013,-0.2349507212638855,168063139
24-May-2023 02:29:44.971,0.6666808128356934,62306,168063130,12753,-0.6667270660400391,0.23626750707626343,-0.23492491245269775,168063140
24-May-2023 02:29:45.971,0.6666839122772217,62306,168063130,12753,-0.6667376756668091,0.23624834418296814,-0.234906405210495,168063141
24-May-2023 02:29:46.971,0.6666935682296753,62306,168063130,12753,-0.6667463779449463,0.2362232208251953,-0.23487839102745056,168063142
24-May-2023 02:29:47.971,0.6667032241821289,62306,168063130,12753,-0.6667534112930298,0.23620003461837769,-0.23485451936721802,168063143
24-May-2023 02:29:48.971,0.6667108535766602,62306,168063130,12753,-0.666763424873352,0.2361728847026825,-0.23483142256736755,168063144
24-May-2023 02:29:49.971,0.6667187213897705,62306,168063130,12753,-0.6667730808258057,0.23615065217018127,-0.23480439186096191,168063145
24-May-2023 02:29:50.971,0.6667273044586182,62306,168063130,12753,-0.6667811870574951,0.23612791299819946,-0.2347801923751831,168063146
24-May-2023 02:29:51.971,0.6667385101318359,62306,168063130,12753,-0.666786789894104,0.23610123991966248,-0.23475906252861023,168063147
24-May-2023 02:29:52.971,0.6667481660842896,62306,168063130,12753,-0.6667976379394531,0.2360725998878479,-0.23472949862480164,168063148
24-May-2023 02:29:53.971,0.666753888130188,62306,168063130,12753,-0.6668083667755127,0.23604995012283325,-0.23470553755760193,168063149
24-May-2023 02:29:54.971,0.666764497756958,62306,168063130,12753,-0.6668150424957275,0.23602378368377686,-0.23468270897865295,168063150
24-May-2023 02:29:55.971,0.6667742729187012,62306,168063130,12753,-0.6668221950531006,0.23600029945373535,-0.23465856909751892,168063151
24-May-2023 02:29:56.971,0.6667780876159668,62306,168063130,12753,-0.6668318510055542,0.23598280549049377,-0.23463702201843262,168063152
24-May-2023 02:29:57.971,0.6667839288711548,62306,168063130,12753,-0.6668400764465332,0.23596280813217163,-0.23461699485778809,168063153
24-May-2023 02:29:58.971,0.6667923927307129,62306,168063130,12753,-0.6668487787246704,0.2359389066696167,-0.2345924973487854,168063154
24-May-2023 02:29:59.971,0.6668034791946411,62306,168063130,12753,-0.6668542623519897,0.23591667413711548,-0.23456791043281555,168063155
24-May-2023 02:30:00.971,0.6668142080307007,62306,168063130,12753,-0.6668645143508911,0.2358834147453308,-0.23454171419143677,168063156
24-May-2023 02:30:01.971,0.6668225526809692,62306,168063130,12753,-0.6668741703033447,0.23585838079452515,-0.23451605439186096,168063157
24-May-2023 02:30:02.971,0.6668336391448975,62306,168063130,12753,-0.66688072681427,0.23583391308784485,-0.2344905436038971,168063158
24-May-2023 02:30:03.971,0.6668442487716675,62306,168063130,12753,-0.6668888330459595,0.23580625653266907,-0.23446518182754517,168063159
24-May-2023 02:30:04.971,0.6668517589569092,62306,168063130,12753,-0.6668992042541504,0.23578184843063354,-0.23443862795829773,168063160
24-May-2023 02:30:05.971,0.6668574810028076,62306,168063162,12759,-0.6669087409973145,0.23576131463050842,-0.23441582918167114,168063161
24-May-2023 02:30:06.971,0.6668627262115479,62306,168063162,12759,-0.666918158531189,0.23574119806289673,-0.23439434170722961,168063162
24-May-2023 02:30:07.971,0.6668728590011597,62306,168063162,12759,-0.666924238204956,0.23571830987930298,-0.23437142372131348,168063163
24-May-2023 02:30:08.971,0.6668846607208252,62306,168063162,12759,-0.6669323444366455,0.2356899380683899,-0.23434340953826904,168063164
24-May-2023 02:30:09.971,0.6668872833251953,62306,168063162,12759,-0.6669430732727051,0.23567217588424683,-0.23432385921478271,168063165
24-May-2023 02:30:10.971,0.6669028997421265,62306,168063162,12759,-0.6669484376907349,0.23564156889915466,-0.23429453372955322,168063166
24-May-2023 02:30:11.971,0.6669108867645264,62338,168063162,12759,-0.666958212852478,0.23561611771583557,-0.23426902294158936,168063167
24-May-2023 02:30:12.971,0.6669135093688965,62338,168063162,12759,-0.6669679880142212,0.23559904098510742,-0.23425090312957764,168063168
24-May-2023 02:30:13.971,0.6669265031814575,62338,168063162,12759,-0.6669756174087524,0.23556819558143616,-0.23422253131866455,168063169
24-May-2023 02:30:14.971,0.6669386625289917,62338,168063162,12759,-0.6669844388961792,0.23553717136383057,-0.23419415950775146,168063170
24-May-2023 02:30:15.971,0.666945219039917,62338,168063162,12759,-0.6669937372207642,0.23551493883132935,-0.23417195677757263,168063171
24-May-2023 02:30:16.971,0.6669480800628662,62338,168063162,12759,-0.6670054197311401,0.23549649119377136,-0.23414930701255798,168063172
24-May-2023 02:30:17.971,0.6669554710388184,62338,168063162,12759,-0.6670140027999878,0.2354748249053955,-0.23412582278251648,168063173
24-May-2023 02:30:18.971,0.6669708490371704,62338,168063162,12759,-0.6670204401016235,0.23544156551361084,-0.2340972125530243,168063174
24-May-2023 02:30:19.971,0.6669747829437256,62338,168063162,12759,-0.6670286655426025,0.23542508482933044,-0.23407897353172302,168063175
24-May-2023 02:30:20.971,0.6669867038726807,62338,168063162,12759,-0.6670385599136353,0.23539528250694275,-0.2340470850467682,168063176
24-May-2023 02:30:21.971,0.6669938564300537,62338,168063162,12759,-0.667047381401062,0.23537123203277588,-0.23402509093284607,168063177
24-May-2023 02:30:22.971,0.6670056581497192,62338,168063162,12759,-0.6670557260513306,0.23534202575683594,-0.23399731516838074,168063178
24-May-2023 02:30:23.971,0.6670126914978027,62338,168063162,12759,-0.6670634746551514,0.23532140254974365,-0.23397532105445862,168063179
24-May-2023 02:30:24.971,0.6670205593109131,62338,168063162,12759,-0.6670734882354736,0.2352951169013977,-0.2339504063129425,168063180
24-May-2023 02:30:25.971,0.6670280694961548,62338,168063162,12759,-0.6670801639556885,0.23527806997299194,-0.2339266538619995,168063181
24-May-2023 02:30:26.971,0.6670366525650024,62338,168063162,12759,-0.6670880317687988,0.23525339365005493,-0.23390504717826843,168063182
24-May-2023 02:30:27.971,0.6670454740524292,62338,168063162,12759,-0.6670987606048584,0.235223650932312,-0.2338789403438568,168063183
24-May-2023 02:30:28.971,0.6670554876327515,62338,168063162,12759,-0.6671062707901001,0.23520022630691528,-0.2338528335094452,168063184
24-May-2023 02:30:29.971,0.6670629978179932,62338,168063162,12759,-0.6671149730682373,0.23517677187919617,-0.23383015394210815,168063185
24-May-2023 02:30:30.971,0.6670740842819214,62338,168063162,12759,-0.667121410369873,0.2351510226726532,-0.23380595445632935,168063186
24-May-2023 02:30:31.971,0.6670806407928467,62338,168063162,12759,-0.6671327352523804,0.235126793384552,-0.23377910256385803,168063187
24-May-2023 02:30:32.971,0.6670852899551392,62338,168063162,12759,-0.6671427488327026,0.23510697484016418,-0.23375719785690308,168063188
24-May-2023 02:30:33.971,0.6670997142791748,62338,168063162,12759,-0.6671485900878906,0.23507636785507202,-0.23373040556907654,168063189
24-May-2023 02:30:34.971,0.667108416557312,62338,168063162,12759,-0.6671571731567383,0.23505181074142456,-0.23370561003684998,168063190
24-May-2023 02:30:35.971,0.6671112775802612,62338,168063162,12759,-0.6671679019927979,0.23503440618515015,-0.2336844801902771,168063191
24-May-2023 02:30:36.971,0.6671185493469238,62338,168063162,12759,-0.6671762466430664,0.23501232266426086,-0.2336622178554535,168063192
24-May-2023 02:30:37.971,0.6671328544616699,62338,168063194,12759,-0.667182207107544,0.2349834144115448,-0.23363357782363892,168063193
24-May-2023 02:30:38.971,0.6671388149261475,62338,168063194,12759,-0.6671910285949707,0.23496264219284058,-0.23361262679100037,168063194
24-May-2023 02:30:39.971,0.6671487092971802,62338,168063194,12759,-0.6672015190124512,0.23493066430091858,-0.2335866093635559,168063195
24-May-2023 02:30:40.971,0.6671594381332397,62338,168063194,12759,-0.6672089099884033,0.2349080741405487,-0.23355776071548462,168063196
24-May-2023 02:30:41.971,0.6671696901321411,62338,168063194,12759,-0.6672155857086182,0.23488229513168335,-0.2335338592529297,168063197
24-May-2023 02:30:42.971,0.6671775579452515,62338,168063194,12759,-0.6672253608703613,0.23485717177391052,-0.23351028561592102,168063198
24-May-2023 02:30:43.971,0.6671832799911499,62370,168063194,12759,-0.6672354936599731,0.23483505845069885,-0.23348698019981384,168063199
24-May-2023 02:30:44.971,0.6671918630599976,62370,168063194,12759,-0.6672437191009521,0.23481068015098572,-0.23346242308616638,168063200
24-May-2023 02:30:45.971,0.6672008037567139,62370,168063194,12759,-0.6672515869140625,0.2347864806652069,-0.23343896865844727,168063201
24-May-2023 02:30:46.971,0.6672054529190063,62370,168063194,12759,-0.6672616004943848,0.23476716876029968,-0.2334178388118744,168063202
24-May-2023 02:30:47.971,0.6672115325927734,62370,168063194,12759,-0.6672712564468384,0.23474475741386414,-0.2333938479423523,168063203
24-May-2023 02:30:48.971,0.6672244071960449,62370,168063194,12759,-0.6672786474227905,0.23471611738204956,-0.23336562514305115,168063204
24-May-2023 02:30:49.971,0.6672316789627075,62370,168063194,12759,-0.6672854423522949,0.23469647765159607,-0.23334532976150513,168063205
24-May-2023 02:30:50.971,0.6672401428222656,62370,168063194,12759,-0.667294979095459,0.2346702516078949,-0.23331975936889648,168063206
24-May-2023 02:30:51.971,0.6672475337982178,62370,168063194,12759,-0.667304277420044,0.2346465289592743,-0.23329675197601318,168063207
24-May-2023 02:30:52.971,0.6672621965408325,62370,168063194,12759,-0.6673097610473633,0.2346174418926239,-0.23326799273490906,168063208
24-May-2023 02:30:53.971,0.6672711372375488,62370,168063194,12759,-0.6673177480697632,0.2345917522907257,-0.23324480652809143,168063209
24-May-2023 02:30:54.971,0.6672766208648682,62370,168063194,12759,-0.6673293113708496,0.23456692695617676,-0.23322159051895142,168063210
24-May-2023 02:30:55.971,0.6672848463058472,62370,168063194,12759,-0.6673389673233032,0.2345435917377472,-0.23319381475448608,168063211
24-May-2023 02:30:56.971,0.6672931909561157,62370,168063194,12759,-0.6673471927642822,0.2345188856124878,-0.23317104578018188,168063212
24-May-2023 02:30:57.971,0.6673023700714111,62370,168063194,12759,-0.6673539876937866,0.23449721932411194,-0.2331479787826538,168063213
24-May-2023 02:30:58.971,0.667310357093811,62370,168063194,12759,-0.6673640012741089,0.23447120189666748,-0.23312228918075562,168063214
24-May-2023 02:30:59.971,0.6673166751861572,62370,168063194,12759,-0.6673736572265625,0.2344488799571991,-0.23309776186943054,168063215
24-May-2023 02:31:00.971,0.6673272848129272,62370,168063194,12759,-0.6673803329467773,0.23442232608795166,-0.2330755591392517,168063216
24-May-2023 02:31:01.971,0.6673324108123779,62370,168063194,12759,-0.6673880815505981,0.23440665006637573,-0.23305433988571167,168063217
24-May-2023 02:31:02.971,0.667344331741333,62370,168063194,12759,-0.667397141456604,0.23437446355819702,-0.23302656412124634,168063218
24-May-2023 02:31:03.971,0.6673520803451538,62370,168063194,12759,-0.6674057245254517,0.23435106873512268,-0.23300358653068542,168063219
24-May-2023 02:31:04.971,0.6673622131347656,62370,168063194,12759,-0.6674120426177979,0.23432952165603638,-0.23297813534736633,168063220
24-May-2023 02:31:05.971,0.667365312576294,62370,168063194,12759,-0.6674225330352783,0.23430976271629333,-0.23295867443084717,168063221
24-May-2023 02:31:06.971,0.6673716306686401,62370,168063194,12759,-0.6674342155456543,0.23428407311439514,-0.23293396830558777,168063222
24-May-2023 02:31:07.971,0.6673843860626221,62370,168063194,12759,-0.667441725730896,0.23425531387329102,-0.23290473222732544,168063223
24-May-2023 02:31:08.971,0.6673907041549683,62370,168063194,12759,-0.6674516201019287,0.23423132300376892,-0.23288235068321228,168063224
24-May-2023 02:31:09.971,0.6674020290374756,62370,168063226,12759,-0.6674585342407227,0.23420381546020508,-0.232857346534729,168063225
24-May-2023 02:31:10.971,0.6674110889434814,62370,168063226,12759,-0.6674659252166748,0.23418104648590088,-0.232833594083786,168063226
24-May-2023 02:31:11.971,0.6674139499664307,62370,168063226,12759,-0.6674765348434448,0.2341652512550354,-0.23281073570251465,168063227
24-May-2023 02:31:12.971,0.667424201965332,62370,168063226,12759,-0.6674841642379761,0.234139084815979,-0.232786625623703,168063228
24-May-2023 02:31:13.971,0.6674320697784424,62370,168063226,12759,-0.6674920320510864,0.23411685228347778,-0.2327629029750824,168063229
24-May-2023 02:31:14.971,0.6674399375915527,62370,168063226,12759,-0.6675010919570923,0.23409348726272583,-0.23273763060569763,168063230
24-May-2023 02:31:15.971,0.6674498319625854,62402,168063226,12759,-0.6675091981887817,0.2340666651725769,-0.232712984085083,168063231
24-May-2023 02:31:16.971,0.667464017868042,62402,168063226,12759,-0.6675149202346802,0.23403692245483398,-0.2326854169368744,168063232
24-May-2023 02:31:17.971,0.6674691438674927,62402,168063226,12759,-0.6675271987915039,0.2340136170387268,-0.23265966773033142,168063233
24-May-2023 02:31:18.971,0.6674791574478149,62402,168063226,12759,-0.6675344705581665,0.23398637771606445,-0.23263749480247498,168063234
24-May-2023 02:31:19.971,0.6674841642379761,62402,168063226,12759,-0.6675423383712769,0.2339726984500885,-0.23261407017707825,168063235
24-May-2023 02:31:20.971,0.6674944162368774,62402,168063226,12759,-0.6675503253936768,0.2339426577091217,-0.23259198665618896,168063236
24-May-2023 02:31:21.971,0.6675010919570923,62402,168063226,12759,-0.6675611734390259,0.23391902446746826,-0.23256567120552063,168063237
24-May-2023 02:31:22.971,0.6675083637237549,62402,168063226,12759,-0.6675693988800049,0.233897864818573,-0.2325417399406433,168063238
24-May-2023 02:31:23.971,0.6675175428390503,62402,168063226,12759,-0.6675769090652466,0.2338714301586151,-0.2325204610824585,168063239
24-May-2023 02:31:24.971,0.6675304174423218,62402,168063226,12759,-0.6675844192504883,0.23384147882461548,-0.2324928641319275,168063240
24-May-2023 02:31:25.971,0.6675326824188232,62402,168063226,12759,-0.6675957441329956,0.23382624983787537,-0.2324678897857666,168063241
24-May-2023 02:31:26.971,0.6675399541854858,62402,168063226,12759,-0.667605996131897,0.23379981517791748,-0.23244449496269226,168063242
24-May-2023 02:31:27.971,0.6675523519515991,62402,168063226,12759,-0.6676104068756104,0.23377564549446106,-0.23242121934890747,168063243
24-May-2023 02:31:28.971,0.6675678491592407,62402,168063226,12759,-0.6676157712936401,0.23374414443969727,-0.2323930859565735,168063244
24-May-2023 02:31:29.971,0.6675753593444824,62402,168063226,12759,-0.667625904083252,0.233717679977417,-0.23236897587776184,168063245
24-May-2023 02:31:30.971,0.6675792932510376,62402,168063226,12759,-0.6676368713378906,0.233698308467865,-0.232345849275589,168063246
24-May-2023 02:31:31.971,0.6675920486450195,62402,168063226,12759,-0.6676421165466309,0.23367276787757874,-0.23231810331344604,168063247
24-May-2023 02:31:32.971,0.6676003932952881,62402,168063226,12759,-0.6676506996154785,0.23364782333374023,-0.232295960187912,168063248
24-May-2023 02:31:33.971,0.6676069498062134,62402,168063226,12759,-0.6676614284515381,0.23362138867378235,-0.2322714924812317,168063249
24-May-2023 02:31:34.971,0.6676104068756104,62402,168063226,12759,-0.6676713228225708,0.2336072027683258,-0.2322479486465454,168063250
24-May-2023 02:31:35.971,0.6676256656646729,62402,168063226,12759,-0.6676774024963379,0.23357191681861877,-0.2322222888469696,168063251
24-May-2023 02:31:36.971,0.6676332950592041,62402,168063226,12759,-0.6676878929138184,0.23354500532150269,-0.23219764232635498,168063252
24-May-2023 02:31:37.971,0.6676419973373413,62402,168063226,12759,-0.6676957607269287,0.2335241734981537,-0.232170969247818,168063253
24-May-2023 02:31:38.971,0.667649507522583,62402,168063226,12759,-0.6677056550979614,0.2334977388381958,-0.2321469783782959,168063254
24-May-2023 02:31:39.971,0.6676541566848755,62402,168063226,12759,-0.6677132844924927,0.23348289728164673,-0.2321268618106842,168063255
24-May-2023 02:31:40.971,0.6676647663116455,62402,168063226,12759,-0.6677196025848389,0.23346063494682312,-0.23210063576698303,168063256
24-May-2023 02:31:41.971,0.6676774024963379,62402,168063258,12759,-0.6677285432815552,0.23342499136924744,-0.2320747673511505,168063257
24-May-2023 02:31:42.971,0.6676846742630005,62402,168063258,12759,-0.6677353382110596,0.23340535163879395,-0.23205402493476868,168063258
24-May-2023 02:31:43.971,0.6676963567733765,62402,168063258,12759,-0.6677407026290894,0.2333829402923584,-0.23202738165855408,168063259
24-May-2023 02:31:44.971,0.667701005935669,62402,168063258,12759,-0.6677531003952026,0.23335817456245422,-0.23200392723083496,168063260
24-May-2023 02:31:45.971,0.6677054166793823,62402,168063258,12759,-0.6677664518356323,0.23333385586738586,-0.23197615146636963,168063261
24-May-2023 02:31:46.971,0.6677178144454956,62402,168063258,12759,-0.6677731275558472,0.2333042323589325,-0.231951504945755,168063262
24-May-2023 02:31:47.971,0.6677296161651611,62434,168063258,12759,-0.6677800416946411,0.23327717185020447,-0.23192521929740906,168063263
24-May-2023 02:31:48.971,0.6677371263504028,62434,168063258,12759,-0.6677885055541992,0.23325461149215698,-0.23190158605575562,168063264
24-May-2023 02:31:49.971,0.6677428483963013,62434,168063258,12759,-0.6677976846694946,0.23323357105255127,-0.2318802773952484,168063265
24-May-2023 02:31:50.971,0.6677523851394653,62434,168063258,12759,-0.667805552482605,0.23320844769477844,-0.2318551242351532,168063266
24-May-2023 02:31:51.971,0.6677629947662354,62434,168063258,12759,-0.6678117513656616,0.23318353295326233,-0.23183202743530273,168063267
24-May-2023 02:31:52.971,0.6677674055099487,62434,168063258,12759,-0.6678192615509033,0.23316961526870728,-0.23181170225143433,168063268
24-May-2023 02:31:53.971,0.6677777767181396,62434,168063258,12759,-0.6678280830383301,0.2331382930278778,-0.23178666830062866,168063269
24-May-2023 02:31:54.971,0.6677842140197754,62434,168063258,12759,-0.6678363084793091,0.23311930894851685,-0.23176366090774536,168063270
24-May-2023 02:31:55.971,0.6677987575531006,62434,168063258,12759,-0.6678423881530762,0.23308727145195007,-0.23173674941062927,168063271
24-May-2023 02:31:56.971,0.6678054332733154,62434,168063258,12759,-0.6678533554077148,0.2330613136291504,-0.2317124903202057,168063272
24-May-2023 02:31:57.971,0.6678117513656616,62434,168063258,12759,-0.6678640842437744,0.23303824663162231,-0.23168671131134033,168063273
24-May-2023 02:31:58.971,0.6678193807601929,62434,168063258,12759,-0.667872428894043,0.2330177128314972,-0.23166152834892273,168063274
24-May-2023 02:31:59.971,0.6678310632705688,62434,168063258,12759,-0.6678789854049683,0.23298773169517517,-0.231638103723526,168063275
24-May-2023 02:32:00.971,0.6678392887115479,62434,168063258,12759,-0.6678881645202637,0.23296451568603516,-0.231611430644989,168063276
24-May-2023 02:32:01.971,0.6678465604782104,62434,168063258,12759,-0.6678986549377441,0.23294031620025635,-0.2315848171710968,168063277
24-May-2023 02:32:02.971,0.6678498983383179,62434,168063258,12759,-0.667905330657959,0.232928067445755,-0.23156866431236267,168063278
24-May-2023 02:32:03.971,0.6678625345230103,62434,168063258,12759,-0.6679104566574097,0.2329028844833374,-0.23154261708259583,168063279
24-May-2023 02:32:04.971,0.6678687334060669,62434,168063258,12759,-0.6679203510284424,0.23287895321846008,-0.23151984810829163,168063280
24-May-2023 02:32:05.971,0.6678769588470459,62434,168063258,12759,-0.6679298877716064,0.2328522801399231,-0.2314956784248352,168063281
24-May-2023 02:32:06.971,0.6678915023803711,62434,168063258,12759,-0.6679348945617676,0.2328219711780548,-0.23146983981132507,168063282
24-May-2023 02:32:07.971,0.6678963899612427,62434,168063258,12759,-0.6679443120956421,0.23280516266822815,-0.2314445972442627,168063283
24-May-2023 02:32:08.971,0.6679091453552246,62434,168063258,12759,-0.6679527759552002,0.23277166485786438,-0.23141759634017944,168063284
24-May-2023 02:32:09.971,0.667914867401123,62434,168063258,12759,-0.6679642200469971,0.23274663090705872,-0.2313932478427887,168063285
24-May-2023 02:32:10.971,0.6679247617721558,62434,168063258,12759,-0.6679708957672119,0.23272404074668884,-0.23136833310127258,168063286
24-May-2023 02:32:11.971,0.6679286956787109,62434,168063258,12759,-0.6679812669754028,0.23270267248153687,-0.2313486635684967,168063287
24-May-2023 02:32:12.971,0.6679348945617676,62434,168063258,12759,-0.6679918766021729,0.23267921805381775,-0.23132312297821045,168063288
24-May-2023 02:32:13.971,0.6679433584213257,62434,168063290,12759,-0.6679990291595459,0.2326585054397583,-0.23129862546920776,168063289
24-May-2023 02:32:14.971,0.6679542064666748,62434,168063290,12759,-0.6680052280426025,0.23263171315193176,-0.23127678036689758,168063290
24-May-2023 02:32:15.971,0.6679638624191284,62434,168063290,12759,-0.6680120229721069,0.23260974884033203,-0.23125138878822327,168063291
24-May-2023 02:32:16.971,0.6679749488830566,62434,168063290,12759,-0.6680213212966919,0.23257902264595032,-0.23122382164001465,168063292
24-May-2023 02:32:17.971,0.667985200881958,62434,168063290,12759,-0.6680291891098022,0.23255136609077454,-0.2311995029449463,168063293
24-May-2023 02:32:18.971,0.6679961681365967,62434,168063290,12759,-0.6680343151092529,0.23252791166305542,-0.23117569088935852,168063294
24-May-2023 02:32:19.971,0.6680047512054443,62466,168063290,12759,-0.6680442094802856,0.23250234127044678,-0.23114770650863647,168063295
24-May-2023 02:32:20.971,0.6680091619491577,62466,168063290,12759,-0.6680567264556885,0.23247790336608887,-0.23112395405769348,168063296
24-May-2023 02:32:21.971,0.6680186986923218,62466,168063290,12759,-0.6680638790130615,0.23245391249656677,-0.2310999035835266,168063297
24-May-2023 02:32:22.971,0.6680289506912231,62466,168063290,12759,-0.6680704355239868,0.23243021965026855,-0.23107478022575378,168063298
24-May-2023 02:32:23.971,0.668033242225647,62466,168063290,12759,-0.6680811643600464,0.23241010308265686,-0.2310517430305481,168063299
24-May-2023 02:32:24.971,0.6680383682250977,62466,168063290,12759,-0.6680905818939209,0.23238873481750488,-0.23103049397468567,168063300
24-May-2023 02:32:25.971,0.668049693107605,62466,168063290,12759,-0.6680976152420044,0.23236137628555298,-0.23100554943084717,168063301
24-May-2023 02:32:26.972,0.6680581569671631,62466,168063290,12759,-0.6681041717529297,0.23234066367149353,-0.2309827208518982,168063302
24-May-2023 02:32:27.972,0.6680699586868286,62466,168063290,12759,-0.6681126356124878,0.23231053352355957,-0.23095470666885376,168063303
24-May-2023 02:32:28.972,0.668076753616333,62466,168063290,12759,-0.668121337890625,0.2322879135608673,-0.23093277215957642,168063304
24-May-2023 02:32:29.972,0.6680872440338135,62466,168063290,12759,-0.6681298017501831,0.2322584092617035,-0.23090767860412598,168063305
24-May-2023 02:32:30.972,0.668097734451294,62466,168063290,12759,-0.6681360006332397,0.23223364353179932,-0.23088422417640686,168063306
24-May-2023 02:32:31.972,0.668106198310852,62466,168063290,12759,-0.6681475639343262,0.2322075068950653,-0.23085227608680725,168063307
24-May-2023 02:32:32.972,0.6681100130081177,62466,168063290,12759,-0.6681567430496216,0.2321895956993103,-0.23083266615867615,168063308
24-May-2023 02:32:33.972,0.6681180000305176,62466,168063290,12759,-0.668163537979126,0.23216784000396729,-0.23081186413764954,168063309
24-May-2023 02:32:34.972,0.6681308746337891,62466,168063290,12759,-0.6681703329086304,0.2321382761001587,-0.2307843267917633,168063310
24-May-2023 02:32:35.972,0.6681327819824219,62466,168063290,12759,-0.6681817770004272,0.2321203649044037,-0.23076406121253967,168063311
24-May-2023 02:32:36.972,0.668146014213562,62466,168063290,12759,-0.66819167137146,0.23208796977996826,-0.23073029518127441,168063312
24-May-2023 02:32:37.972,0.6681563854217529,62466,168063290,12759,-0.6681973934173584,0.23206329345703125,-0.23070824146270752,168063313
24-May-2023 02:32:38.972,0.6681655645370483,62466,168063290,12759,-0.6682049036026001,0.23203825950622559,-0.23068532347679138,168063314
24-May-2023 02:32:39.972,0.6681723594665527,62466,168063290,12759,-0.6682143211364746,0.23201623558998108,-0.23066022992134094,168063315
24-May-2023 02:32:40.972,0.668182373046875,62466,168063290,12759,-0.6682227849960327,0.2319892942905426,-0.23063400387763977,168063316
24-May-2023 02:32:41.972,0.6681877374649048,62466,168063290,12759,-0.6682299375534058,0.23197156190872192,-0.2306145429611206,168063317
24-May-2023 02:32:42.972,0.6681972742080688,62466,168063290,12759,-0.668237566947937,0.2319466471672058,-0.2305903434753418,168063318
24-May-2023 02:32:43.972,0.6682071685791016,62466,168063290,12759,-0.6682465076446533,0.2319178283214569,-0.23056578636169434,168063319
24-May-2023 02:32:44.972,0.6682113409042358,62466,168063290,12759,-0.6682549715042114,0.23190346360206604,-0.2305436134338379,168063320
24-May-2023 02:32:45.972,0.6682260036468506,62466,168063322,12759,-0.6682604551315308,0.2318706512451172,-0.23051756620407104,168063321
24-May-2023 02:32:46.972,0.6682349443435669,62466,168063322,12759,-0.6682696342468262,0.23184561729431152,-0.23048996925354004,168063322
24-May-2023 02:32:47.972,0.6682357788085938,62466,168063322,12759,-0.6682815551757812,0.23183083534240723,-0.23046767711639404,168063323
24-May-2023 02:32:48.972,0.6682482957839966,62466,168063322,12759,-0.6682916879653931,0.23179727792739868,-0.2304360568523407,168063324
24-May-2023 02:32:49.972,0.6682591438293457,62466,168063322,12759,-0.6682956218719482,0.2317761480808258,-0.2304151952266693,168063325
24-May-2023 02:32:50.972,0.6682679653167725,62466,168063322,12759,-0.6683049201965332,0.23174485564231873,-0.2303934097290039,168063326
24-May-2023 02:32:51.972,0.6682695150375366,62498,168063322,12759,-0.6683163642883301,0.2317321002483368,-0.23036852478981018,168063327
24-May-2023 02:32:52.972,0.6682782173156738,62498,168063322,12759,-0.6683241128921509,0.23170733451843262,-0.23034560680389404,168063328
24-May-2023 02:32:53.972,0.6682891845703125,62498,168063322,12759,-0.6683292388916016,0.23168128728866577,-0.2303256094455719,168063329
24-May-2023 02:32:54.972,0.6682990789413452,62498,168063322,12759,-0.6683377027511597,0.2316577434539795,-0.2302960753440857,168063330
24-May-2023 02:32:55.972,0.6683089733123779,62498,168063322,12759,-0.6683453321456909,0.23162901401519775,-0.23027408123016357,168063331
24-May-2023 02:32:56.972,0.6683177947998047,62498,168063322,12759,-0.6683539152145386,0.23160254955291748,-0.23025044798851013,168063332
24-May-2023 02:32:57.972,0.6683293581008911,62498,168063322,12759,-0.6683577299118042,0.23158282041549683,-0.23022514581680298,168063333
24-May-2023 02:32:58.972,0.6683357954025269,62498,168063322,12759,-0.6683704853057861,0.23155364394187927,-0.23019814491271973,168063334
24-May-2023 02:32:59.972,0.6683430671691895,62498,168063322,12759,-0.6683821678161621,0.23152342438697815,-0.23017361760139465,168063335
24-May-2023 02:33:00.972,0.6683502197265625,62498,168063322,12759,-0.6683905124664307,0.23150309920310974,-0.23014932870864868,168063336
24-May-2023 02:33:01.972,0.668362021446228,62498,168063322,12759,-0.6683958768844604,0.23147696256637573,-0.23012587428092957,168063337
24-May-2023 02:33:02.972,0.6683657169342041,62498,168063322,12759,-0.6684068441390991,0.23145988583564758,-0.2301008403301239,168063338
24-May-2023 02:33:03.972,0.6683708429336548,62498,168063322,12759,-0.66841721534729,0.23143750429153442,-0.23007825016975403,168063339
24-May-2023 02:33:04.972,0.6683815717697144,62498,168063322,12759,-0.6684219837188721,0.23141631484031677,-0.23005446791648865,168063340
24-May-2023 02:33:05.972,0.668397068977356,62498,168063322,12759,-0.6684267520904541,0.2313811480998993,-0.2300308346748352,168063341
24-May-2023 02:33:06.972,0.668403148651123,62498,168063322,12759,-0.6684387922286987,0.23135703802108765,-0.2300022542476654,168063342
24-May-2023 02:33:07.972,0.6684106588363647,62498,168063322,12759,-0.6684466600418091,0.23133745789527893,-0.22997751832008362,168063343
24-May-2023 02:33:08.972,0.6684218645095825,62498,168063322,12759,-0.668451189994812,0.23131266236305237,-0.2299569845199585,168063344
24-May-2023 02:33:09.972,0.6684330701828003,62498,168063322,12759,-0.6684588193893433,0.23128581047058105,-0.22992950677871704,168063345
24-May-2023 02:33:10.972,0.6684361696243286,62498,168063322,12759,-0.6684730052947998,0.23126086592674255,-0.2299043834209442,168063346
24-May-2023 02:33:11.972,0.6684399843215942,62498,168063322,12759,-0.668482780456543,0.23124247789382935,-0.22988224029541016,168063347
24-May-2023 02:33:12.972,0.6684517860412598,62498,168063322,12759,-0.6684876680374146,0.23121878504753113,-0.2298581600189209,168063348
24-May-2023 02:33:13.972,0.6684608459472656,62498,168063322,12759,-0.6684942245483398,0.2311970591545105,-0.22983470559120178,168063349
24-May-2023 02:33:14.972,0.6684633493423462,62498,168063322,12759,-0.6685088872909546,0.2311699390411377,-0.22981134057044983,168063350
24-May-2023 02:33:15.972,0.6684719324111938,62498,168063322,12759,-0.6685161590576172,0.23115026950836182,-0.22978544235229492,168063351
24-May-2023 02:33:16.972,0.6684865951538086,62498,168063322,12759,-0.6685212850570679,0.2311173677444458,-0.22976109385490417,168063352
24-May-2023 02:33:17.972,0.6684958934783936,62498,168063354,12759,-0.668531060218811,0.23109084367752075,-0.2297326624393463,168063353
24-May-2023 02:33:18.972,0.6685024499893188,62498,168063354,12759,-0.6685401201248169,0.23106560111045837,-0.2297126054763794,168063354
24-May-2023 02:33:19.972,0.6685105562210083,62498,168063354,12759,-0.6685463190078735,0.23104658722877502,-0.2296895682811737,168063355
24-May-2023 02:33:20.972,0.6685229539871216,62498,168063354,12759,-0.6685518026351929,0.23101899027824402,-0.22966554760932922,168063356
24-May-2023 02:33:21.972,0.6685290336608887,62498,168063354,12759,-0.6685620546340942,0.2309981882572174,-0.22963795065879822,168063357
24-May-2023 02:33:22.972,0.6685327291488647,62498,168063354,12759,-0.6685752868652344,0.2309727668762207,-0.22961485385894775,168063358
24-May-2023 02:33:23.972,0.6685457229614258,62530,168063354,12759,-0.6685794591903687,0.23094668984413147,-0.2295912504196167,168063359
24-May-2023 02:33:24.972,0.6685543060302734,62530,168063354,12759,-0.6685851812362671,0.23092815279960632,-0.2295677363872528,168063360
24-May-2023 02:33:25.972,0.6685590744018555,62530,168063354,12759,-0.6685962677001953,0.23090559244155884,-0.22954481840133667,168063361
24-May-2023 02:33:26.972,0.6685690879821777,62530,168063354,12759,-0.6686074733734131,0.23087450861930847,-0.22951382398605347,168063362
24-May-2023 02:33:27.972,0.6685773134231567,62530,168063354,12759,-0.6686153411865234,0.2308495044708252,-0.22949188947677612,168063363
24-May-2023 02:33:28.972,0.6685878038406372,62530,168063354,12759,-0.6686220169067383,0.23082199692726135,-0.22946986556053162,168063364
24-May-2023 02:33:29.972,0.6685945987701416,62530,168063354,12759,-0.6686326265335083,0.23079681396484375,-0.22944456338882446,168063365
24-May-2023 02:33:30.972,0.6686022281646729,62530,168063354,12759,-0.6686408519744873,0.23077839612960815,-0.2294168472290039,168063366
24-May-2023 02:33:31.972,0.6686093807220459,62530,168063354,12759,-0.6686462163925171,0.2307596206665039,-0.22939959168434143,168063367
24-May-2023 02:33:32.972,0.6686191558837891,62530,168063354,12759,-0.6686550378799438,0.23073136806488037,-0.22937366366386414,168063368
24-May-2023 02:33:33.972,0.6686257123947144,62530,168063354,12759,-0.6686632633209229,0.23071247339248657,-0.22934988141059875,168063369
24-May-2023 02:33:34.972,0.6686336994171143,62530,168063354,12759,-0.6686719655990601,0.2306872010231018,-0.22932639718055725,168063370
24-May-2023 02:33:35.972,0.6686469316482544,62530,168063354,12759,-0.6686798334121704,0.23065167665481567,-0.22930046916007996,168063371
24-May-2023 02:33:36.972,0.668654203414917,62530,168063354,12759,-0.6686867475509644,0.2306382656097412,-0.22927266359329224,168063372
24-May-2023 02:33:37.972,0.6686615943908691,62530,168063354,12759,-0.6686981916427612,0.23060253262519836,-0.22925248742103577,168063373
24-May-2023 02:33:38.972,0.6686683893203735,62530,168063354,12759,-0.6687076091766357,0.23058414459228516,-0.22922536730766296,168063374
24-May-2023 02:33:39.972,0.6686800718307495,62530,168063354,12759,-0.6687132120132446,0.23055925965309143,-0.2292003631591797,168063375
24-May-2023 02:33:40.972,0.6686856746673584,62530,168063354,12759,-0.6687219142913818,0.2305392324924469,-0.22917798161506653,168063376
24-May-2023 02:33:41.972,0.6686919927597046,62530,168063354,12759,-0.668732762336731,0.23051458597183228,-0.22915199398994446,168063377
24-May-2023 02:33:42.972,0.6686999797821045,62530,168063354,12759,-0.6687402725219727,0.23049435019493103,-0.2291278839111328,168063378
24-May-2023 02:33:43.972,0.6687130928039551,62530,168063354,12759,-0.668745756149292,0.23046019673347473,-0.22910740971565247,168063379
24-May-2023 02:33:44.972,0.6687228679656982,62530,168063354,12759,-0.6687521934509277,0.23043495416641235,-0.22908517718315125,168063380
24-May-2023 02:33:45.972,0.6687313318252563,62530,168063354,12759,-0.6687649488449097,0.2304069697856903,-0.22905319929122925,168063381
24-May-2023 02:33:46.972,0.6687347888946533,62530,168063354,12759,-0.66877281665802,0.23039302229881287,-0.22903314232826233,168063382
24-May-2023 02:33:47.972,0.6687494516372681,62530,168063354,12759,-0.6687785387039185,0.2303594946861267,-0.22900769114494324,168063383
24-May-2023 02:33:48.972,0.6687581539154053,62530,168063354,12759,-0.6687865257263184,0.23033413290977478,-0.22898447513580322,168063384
24-May-2023 02:33:49.972,0.6687618494033813,62530,168063386,12759,-0.6687991619110107,0.23031207919120789,-0.22895905375480652,168063385
24-May-2023 02:33:50.972,0.6687712669372559,62530,168063386,12759,-0.6688082218170166,0.23028260469436646,-0.22893396019935608,168063386
24-May-2023 02:33:51.972,0.6687788963317871,62530,168063386,12759,-0.6688128709793091,0.23027029633522034,-0.2289106845855713,168063387
24-May-2023 02:33:52.972,0.668786883354187,62530,168063386,12759,-0.6688212156295776,0.2302466332912445,-0.22888702154159546,168063388
24-May-2023 02:33:53.972,0.668796181678772,62530,168063386,12759,-0.6688321828842163,0.23021474480628967,-0.2288600504398346,168063389
24-May-2023 02:33:54.972,0.6688021421432495,62530,168063386,12759,-0.6688375473022461,0.23020464181900024,-0.22883683443069458,168063390
24-May-2023 02:33:55.972,0.6688110828399658,62562,168063386,12759,-0.6688450574874878,0.2301786243915558,-0.22881543636322021,168063391
24-May-2023 02:33:56.972,0.6688240766525269,62562,168063386,12759,-0.6688530445098877,0.23014169931411743,-0.2287897765636444,168063392
24-May-2023 02:33:57.972,0.6688324213027954,62562,168063386,12759,-0.6688655614852905,0.23011496663093567,-0.22875630855560303,168063393
24-May-2023 02:33:58.972,0.668842077255249,62562,168063386,12759,-0.668871283531189,0.2300921380519867,-0.2287343442440033,168063394
24-May-2023 02:33:59.972,0.6688545942306519,62562,168063386,12759,-0.6688761711120605,0.23006582260131836,-0.228709876537323,168063395
24-May-2023 02:34:00.972,0.6688597202301025,62562,168063386,12759,-0.6688867807388306,0.23004186153411865,-0.22868821024894714,168063396
24-May-2023 02:34:01.972,0.6688617467880249,62562,168063386,12759,-0.668899655342102,0.2300225794315338,-0.2286635935306549,168063397
24-May-2023 02:34:02.972,0.6688704490661621,62562,168063386,12759,-0.6689071655273438,0.23000076413154602,-0.22863838076591492,168063398
24-May-2023 02:34:03.972,0.6688814163208008,62562,168063386,12759,-0.6689130067825317,0.2299763262271881,-0.228613942861557,168063399
24-May-2023 02:34:04.972,0.6688885688781738,62562,168063386,12759,-0.6689215898513794,0.22995465993881226,-0.2285897135734558,168063400
24-May-2023 02:34:05.972,0.6688953638076782,62562,168063386,12759,-0.6689329147338867,0.22992408275604248,-0.22856813669204712,168063401
24-May-2023 02:34:06.972,0.6689044237136841,62562,168063386,12759,-0.6689389944076538,0.22990131378173828,-0.22854575514793396,168063402
24-May-2023 02:34:07.972,0.6689155101776123,62562,168063386,12759,-0.6689441204071045,0.22987797856330872,-0.2285219430923462,168063403
24-May-2023 02:34:08.972,0.6689244508743286,62562,168063386,12759,-0.6689538955688477,0.22985047101974487,-0.22849515080451965,168063404
24-May-2023 02:34:09.972,0.6689324378967285,62562,168063386,12759,-0.6689661741256714,0.22981923818588257,-0.22846660017967224,168063405
24-May-2023 02:34:10.972,0.668940544128418,62562,168063386,12759,-0.6689707040786743,0.22980225086212158,-0.2284465730190277,168063406
24-May-2023 02:34:11.972,0.6689552068710327,62562,168063386,12759,-0.6689767837524414,0.22976961731910706,-0.22841882705688477,168063407
24-May-2023 02:34:12.972,0.6689614057540894,62562,168063386,12759,-0.668987512588501,0.2297469675540924,-0.2283923327922821,168063408
24-May-2023 02:34:13.972,0.6689668893814087,62562,168063386,12759,-0.6690001487731934,0.22972166538238525,-0.22836434841156006,168063409
24-May-2023 02:34:14.972,0.6689767837524414,62562,168063386,12759,-0.6690033674240112,0.2297031283378601,-0.2283448576927185,168063410
24-May-2023 02:34:15.972,0.6689850091934204,62562,168063386,12759,-0.6690109968185425,0.22967982292175293,-0.22832229733467102,168063411
24-May-2023 02:34:16.972,0.6689904928207397,62562,168063386,12759,-0.6690226793289185,0.22965258359909058,-0.2282995879650116,168063412
24-May-2023 02:34:17.972,0.6689976453781128,62562,168063386,12759,-0.669032096862793,0.2296302318572998,-0.22827386856079102,168063413
24-May-2023 02:34:18.972,0.6690071821212769,62562,168063386,12759,-0.669035792350769,0.22961026430130005,-0.2282545268535614,168063414
24-May-2023 02:34:19.972,0.6690181493759155,62562,168063386,12759,-0.6690428256988525,0.2295801043510437,-0.2282325029373169,168063415
24-May-2023 02:34:20.972,0.6690258979797363,62562,168063386,12759,-0.6690540313720703,0.2295556366443634,-0.22820061445236206,168063416
24-May-2023 02:34:21.972,0.6690313816070557,62562,168063418,12759,-0.6690630912780762,0.22953864932060242,-0.22817456722259521,168063417
24-May-2023 02:34:22.972,0.6690453290939331,62562,168063418,12759,-0.6690701246261597,0.22950345277786255,-0.22814959287643433,168063418
24-May-2023 02:34:23.972,0.6690542697906494,62562,168063418,12759,-0.6690760850906372,0.22948303818702698,-0.2281259298324585,168063419
24-May-2023 02:34:24.972,0.6690603494644165,62562,168063418,12759,-0.6690890789031982,0.2294543981552124,-0.22809895873069763,168063420
24-May-2023 02:34:25.972,0.6690658330917358,62562,168063418,12759,-0.6690986156463623,0.22943276166915894,-0.22807621955871582,168063421
24-May-2023 02:34:26.972,0.6690770387649536,62562,168063418,12759,-0.6691031455993652,0.22941184043884277,-0.2280515432357788,168063422
24-May-2023 02:34:27.972,0.6690828800201416,62594,168063418,12759,-0.6691129207611084,0.229386568069458,-0.2280310094356537,168063423
24-May-2023 02:34:28.972,0.6690891981124878,62594,168063418,12759,-0.6691230535507202,0.2293606400489807,-0.22800838947296143,168063424
24-May-2023 02:34:29.972,0.6690994501113892,62594,168063418,12759,-0.6691297292709351,0.22933745384216309,-0.22798261046409607,168063425
24-May-2023 02:34:30.972,0.6691100597381592,62594,168063418,12759,-0.6691346168518066,0.22931170463562012,-0.22796198725700378,168063426
24-May-2023 02:34:31.972,0.6691156625747681,62594,168063418,12759,-0.6691455841064453,0.22929227352142334,-0.2279338240623474,168063427
24-May-2023 02:34:32.972,0.6691223382949829,62594,168063418,12759,-0.6691576242446899,0.22926747798919678,-0.22790348529815674,168063428
24-May-2023 02:34:33.972,0.6691310405731201,62594,168063418,12759,-0.6691656112670898,0.22924280166625977,-0.22787940502166748,168063429
24-May-2023 02:34:34.972,0.6691441535949707,62594,168063418,12759,-0.6691689491271973,0.22921299934387207,-0.22786107659339905,168063430
24-May-2023 02:34:35.972,0.6691528558731079,62594,168063418,12759,-0.669176459312439,0.22918987274169922,-0.22783654928207397,168063431
24-May-2023 02:34:36.972,0.6691586971282959,62594,168063418,12759,-0.6691901683807373,0.22916260361671448,-0.2278074324131012,168063432
24-May-2023 02:34:37.972,0.6691673994064331,62594,168063418,12759,-0.669197678565979,0.22913721203804016,-0.22778522968292236,168063433
24-May-2023 02:34:38.972,0.6691756248474121,62594,168063418,12759,-0.6692025661468506,0.22912251949310303,-0.22776198387145996,168063434
24-May-2023 02:34:39.972,0.6691820621490479,62594,168063418,12759,-0.6692144870758057,0.22909608483314514,-0.22773468494415283,168063435
24-May-2023 02:34:40.972,0.6691904067993164,62594,168063418,12759,-0.6692236661911011,0.22906595468521118,-0.22771263122558594,168063436
24-May-2023 02:34:41.972,0.6692006587982178,62594,168063418,12759,-0.6692293882369995,0.22904393076896667,-0.22768723964691162,168063437
24-May-2023 02:34:42.972,0.669211745262146,62594,168063418,12759,-0.6692373752593994,0.22901669144630432,-0.22765931487083435,168063438
24-May-2023 02:34:43.972,0.669217586517334,62594,168063418,12759,-0.6692479848861694,0.2289901077747345,-0.22763752937316895,168063439
24-May-2023 02:34:44.972,0.6692229509353638,62594,168063418,12759,-0.6692582368850708,0.2289695143699646,-0.22761225700378418,168063440
24-May-2023 02:34:45.972,0.6692328453063965,62594,168063418,12759,-0.6692643165588379,0.22894316911697388,-0.22759154438972473,168063441
24-May-2023 02:34:46.972,0.669244647026062,62594,168063418,12759,-0.6692696809768677,0.22891667485237122,-0.22756844758987427,168063442
24-May-2023 02:34:47.972,0.669252872467041,62594,168063418,12759,-0.669277548789978,0.22889652848243713,-0.22754138708114624,168063443
24-May-2023 02:34:48.972,0.6692583560943604,62594,168063418,12759,-0.6692914962768555,0.2288665771484375,-0.227514386177063,168063444
24-May-2023 02:34:49.972,0.6692668199539185,62594,168063418,12759,-0.6692959070205688,0.22884976863861084,-0.2274934947490692,168063445
24-May-2023 02:34:50.972,0.6692769527435303,62594,168063418,12759,-0.6693027019500732,0.22882312536239624,-0.22746971249580383,168063446
24-May-2023 02:34:51.972,0.6692851781845093,62594,168063418,12759,-0.6693130731582642,0.2287970781326294,-0.22744181752204895,168063447
24-May-2023 02:34:52.972,0.6692878007888794,62594,168063418,12759,-0.6693239212036133,0.22878000140190125,-0.22741878032684326,168063448
24-May-2023 02:34:53.972,0.6693013906478882,62594,168063450,12759,-0.6693300008773804,0.22874894738197327,-0.22739273309707642,168063449
24-May-2023 02:34:54.972,0.6693061590194702,62594,168063450,12759,-0.6693381071090698,0.2287314236164093,-0.22737133502960205,168063450
24-May-2023 02:34:55.972,0.6693176031112671,62594,168063450,12759,-0.6693462133407593,0.22870135307312012,-0.22734564542770386,168063451
24-May-2023 02:34:56.972,0.6693242788314819,62594,168063450,12759,-0.6693558692932129,0.2286788523197174,-0.22731998562812805,168063452
24-May-2023 02:34:57.972,0.6693356037139893,62594,168063450,12759,-0.6693609952926636,0.22865146398544312,-0.22729796171188354,168063453
24-May-2023 02:34:58.972,0.6693469285964966,62594,168063450,12759,-0.6693668365478516,0.22862619161605835,-0.22727331519126892,168063454
24-May-2023 02:34:59.972,0.6693522930145264,62626,168063450,12759,-0.6693799495697021,0.22860190272331238,-0.22724378108978271,168063455
24-May-2023 02:35:00.972,0.6693601608276367,62626,168063450,12759,-0.6693882942199707,0.2285754382610321,-0.22722166776657104,168063456
24-May-2023 02:35:01.972,0.669369101524353,62626,168063450,12759,-0.6693930625915527,0.22855544090270996,-0.22720184922218323,168063457
24-May-2023 02:35:02.972,0.6693774461746216,62626,168063450,12759,-0.6694014072418213,0.22853192687034607,-0.22717642784118652,168063458
24-May-2023 02:35:03.972,0.66938316822052,62626,168063450,12759,-0.6694142818450928,0.22850701212882996,-0.2271466851234436,168063459
24-May-2023 02:35:04.972,0.6693916320800781,62626,168063450,12759,-0.6694211959838867,0.22848156094551086,-0.2271268367767334,168063460
24-May-2023 02:35:05.972,0.6694028377532959,62626,168063450,12759,-0.6694260835647583,0.22845891118049622,-0.2271021008491516,168063461
24-May-2023 02:35:06.972,0.6694105863571167,62626,168063450,12759,-0.6694355010986328,0.22843056917190552,-0.22708016633987427,168063462
24-May-2023 02:35:07.972,0.6694163084030151,62626,168063450,12759,-0.6694471836090088,0.22840580344200134,-0.22705408930778503,168063463
24-May-2023 02:35:08.972,0.6694236993789673,62626,168063450,12759,-0.6694543361663818,0.22838816046714783,-0.22702962160110474,168063464
24-May-2023 02:35:09.972,0.669434666633606,62626,168063450,12759,-0.6694599390029907,0.22836175560951233,-0.22700703144073486,168063465
24-May-2023 02:35:10.972,0.6694440841674805,62626,168063450,12759,-0.6694692373275757,0.2283332347869873,-0.2269798219203949,168063466
24-May-2023 02:35:11.972,0.6694490909576416,62626,168063450,12759,-0.6694797277450562,0.22831177711486816,-0.22695580124855042,168063467
24-May-2023 02:35:12.972,0.669458270072937,62626,168063450,12759,-0.6694860458374023,0.2282904088497162,-0.226931631565094,168063468
24-May-2023 02:35:13.972,0.6694680452346802,62626,168063450,12759,-0.6694923639297485,0.22826361656188965,-0.22691068053245544,168063469
24-May-2023 02:35:14.972,0.6694736480712891,62626,168063450,12759,-0.6695036888122559,0.2282417118549347,-0.22688305377960205,168063470
24-May-2023 02:35:15.972,0.6694815158843994,62626,168063450,12759,-0.6695122718811035,0.22821760177612305,-0.22685885429382324,168063471
24-May-2023 02:35:16.972,0.6694903373718262,62626,168063450,12759,-0.6695214509963989,0.2281876802444458,-0.22683557868003845,168063472
24-May-2023 02:35:17.972,0.669501781463623,62626,168063450,12759,-0.6695272922515869,0.22816184163093567,-0.22681090235710144,168063473
24-May-2023 02:35:18.972,0.6695060729980469,62626,168063450,12759,-0.6695375442504883,0.22814413905143738,-0.2267860770225525,168063474
24-May-2023 02:35:19.972,0.6695168018341064,62626,168063450,12759,-0.6695461273193359,0.22811520099639893,-0.2267581820487976,168063475
24-May-2023 02:35:20.972,0.6695266962051392,62626,168063450,12759,-0.6695514917373657,0.22809284925460815,-0.2267346978187561,168063476
24-May-2023 02:35:21.972,0.669533371925354,62626,168063450,12759,-0.6695582866668701,0.22807461023330688,-0.2267134189605713,168063477
24-May-2023 02:35:22.972,0.6695417165756226,62626,168063450,12759,-0.6695681810379028,0.2280467450618744,-0.22668811678886414,168063478
24-May-2023 02:35:23.972,0.6695464849472046,62626,168063450,12759,-0.6695801019668579,0.22802317142486572,-0.22666192054748535,168063479
24-May-2023 02:35:24.972,0.6695576906204224,62626,168063450,12759,-0.6695858240127563,0.22799688577651978,-0.2266382873058319,168063480
24-May-2023 02:35:25.972,0.669562816619873,62626,168063482,12759,-0.6695936918258667,0.22798046469688416,-0.2266162931919098,168063481
24-May-2023 02:35:26.972,0.6695740222930908,62626,168063482,12759,-0.6696039438247681,0.2279452085494995,-0.22658875584602356,168063482
24-May-2023 02:35:27.972,0.6695787906646729,62626,168063482,12759,-0.6696120500564575,0.22793230414390564,-0.22656363248825073,168063483
24-May-2023 02:35:28.972,0.6695924997329712,62626,168063482,12759,-0.6696180105209351,0.22789672017097473,-0.22654104232788086,168063484
24-May-2023 02:35:29.972,0.6695998907089233,62626,168063482,12759,-0.6696250438690186,0.22788095474243164,-0.22651445865631104,168063485
24-May-2023 02:35:30.972,0.6696096658706665,62626,168063482,12759,-0.6696350574493408,0.22784766554832458,-0.22648975253105164,168063486
24-May-2023 02:35:31.972,0.6696174144744873,62658,168063482,12759,-0.6696425676345825,0.2278253436088562,-0.22646647691726685,168063487
24-May-2023 02:35:32.972,0.6696271896362305,62658,168063482,12759,-0.6696488857269287,0.22780311107635498,-0.2264416515827179,168063488
24-May-2023 02:35:33.972,0.6696338653564453,62658,168063482,12759,-0.6696586608886719,0.22777733206748962,-0.22641924023628235,168063489
24-May-2023 02:35:34.972,0.6696395874023438,62658,168063482,12759,-0.6696692705154419,0.22775325179100037,-0.22639480233192444,168063490
24-May-2023 02:35:35.972,0.6696480512619019,62658,168063482,12759,-0.6696774959564209,0.2277287244796753,-0.22637036442756653,168063491
24-May-2023 02:35:36.972,0.6696548461914062,62658,168063482,12759,-0.6696857213973999,0.22770822048187256,-0.2263469398021698,168063492
24-May-2023 02:35:37.972,0.6696628332138062,62658,168063482,12759,-0.669695258140564,0.22768163681030273,-0.22632136940956116,168063493
24-May-2023 02:35:38.972,0.6696724891662598,62658,168063482,12759,-0.6697044372558594,0.22765222191810608,-0.2262951135635376,168063494
24-May-2023 02:35:39.972,0.6696808338165283,62658,168063482,12759,-0.669714093208313,0.22762280702590942,-0.22627049684524536,168063495
24-May-2023 02:35:40.972,0.6696914434432983,62658,168063482,12759,-0.6697189807891846,0.22760239243507385,-0.22624549269676208,168063496
24-May-2023 02:35:41.972,0.6696991920471191,62658,168063482,12759,-0.6697267293930054,0.22757959365844727,-0.22622272372245789,168063497
24-May-2023 02:35:42.972,0.6697053909301758,62658,168063482,12759,-0.6697379350662231,0.22755637764930725,-0.22619563341140747,168063498
24-May-2023 02:35:43.972,0.6697171926498413,62658,168063482,12759,-0.6697421073913574,0.22753357887268066,-0.2261705994606018,168063499
24-May-2023 02:35:44.972,0.6697241067886353,62658,168063482,12759,-0.6697489023208618,0.22751551866531372,-0.2261483371257782,168063500
24-May-2023 02:35:45.972,0.6697338819503784,62658,168063482,12759,-0.669758677482605,0.2274831235408783,-0.22612407803535461,168063501
24-May-2023 02:35:46.972,0.6697351932525635,62658,168063482,12759,-0.6697697639465332,0.2274683713912964,-0.22610130906105042,168063502
24-May-2023 02:35:47.972,0.6697485446929932,62658,168063482,12759,-0.6697758436203003,0.2274377942085266,-0.22607430815696716,168063503
24-May-2023 02:35:48.972,0.6697609424591064,62658,168063482,12759,-0.6697824001312256,0.22740748524665833,-0.22604906558990479,168063504
24-May-2023 02:35:49.972,0.6697663068771362,62658,168063482,12759,-0.6697938442230225,0.22738245129585266,-0.2260245978832245,168063505
24-May-2023 02:35:50.972,0.6697711944580078,62658,168063482,12759,-0.6698036193847656,0.22736164927482605,-0.2260017991065979,168063506
24-May-2023 02:35:51.972,0.6697804927825928,62658,168063482,12759,-0.6698108911514282,0.22733533382415771,-0.22597965598106384,168063507
24-May-2023 02:35:52.972,0.669791579246521,62658,168063482,12759,-0.6698167324066162,0.22731167078018188,-0.22595292329788208,168063508
24-May-2023 02:35:53.972,0.6697989702224731,62658,168063482,12759,-0.6698243618011475,0.22728991508483887,-0.22593003511428833,168063509
24-May-2023 02:35:54.972,0.6698050498962402,62658,168063482,12759,-0.6698360443115234,0.22726130485534668,-0.22590619325637817,168063510
24-May-2023 02:35:55.972,0.6698131561279297,62658,168063482,12759,-0.6698415279388428,0.22724613547325134,-0.22588151693344116,168063511
24-May-2023 02:35:56.972,0.6698205471038818,62658,168063482,12759,-0.6698497533798218,0.22722220420837402,-0.2258579134941101,168063512
24-May-2023 02:35:57.972,0.669829249382019,62658,168063514,12759,-0.6698606014251709,0.22719016671180725,-0.22583383321762085,168063513
24-May-2023 02:35:58.972,0.6698356866836548,62658,168063514,12759,-0.669867992401123,0.22717225551605225,-0.22580960392951965,168063514
24-May-2023 02:35:59.972,0.6698484420776367,62658,168063514,12759,-0.6698729991912842,0.2271416187286377,-0.2257879674434662,168063515
24-May-2023 02:36:00.972,0.669858455657959,62658,168063514,12759,-0.6698811054229736,0.22711458802223206,-0.22576108574867249,168063516
24-May-2023 02:36:01.972,0.6698653697967529,62658,168063514,12759,-0.6698914766311646,0.22709086537361145,-0.22573384642601013,168063517
24-May-2023 02:36:02.972,0.66987144947052,62658,168063514,12759,-0.6699011325836182,0.2270706593990326,-0.22570747137069702,168063518
24-May-2023 02:36:03.972,0.6698815822601318,62690,168063514,12759,-0.6699087619781494,0.22704088687896729,-0.2256847321987152,168063519
24-May-2023 02:36:04.972,0.6698869466781616,62690,168063514,12759,-0.6699162721633911,0.22702649235725403,-0.22566092014312744,168063520
24-May-2023 02:36:05.972,0.6698943376541138,62690,168063514,12759,-0.6699284315109253,0.22699549794197083,-0.2256350815296173,168063521
24-May-2023 02:36:06.972,0.6699012517929077,62690,168063514,12759,-0.6699337959289551,0.22698119282722473,-0.22561314702033997,168063522
24-May-2023 02:36:07.972,0.6699099540710449,62690,168063514,12759,-0.6699405908584595,0.22695818543434143,-0.2255895435810089,168063523
24-May-2023 02:36:08.972,0.669921875,62690,168063514,12759,-0.6699470281600952,0.2269270420074463,-0.22556626796722412,168063524
24-May-2023 02:36:09.972,0.6699291467666626,62690,168063514,12759,-0.6699572801589966,0.22690019011497498,-0.22554194927215576,168063525
24-May-2023 02:36:10.972,0.6699389219284058,62690,168063514,12759,-0.6699674129486084,0.22687017917633057,-0.22551321983337402,168063526
24-May-2023 02:36:11.972,0.6699501276016235,62690,168063514,12759,-0.6699718236923218,0.22684651613235474,-0.22548913955688477,168063527
24-May-2023 02:36:12.972,0.6699560880661011,62690,168063514,12759,-0.6699810028076172,0.226823091506958,-0.2254684567451477,168063528
24-May-2023 02:36:13.972,0.6699608564376831,62690,168063514,12759,-0.6699932813644409,0.22680020332336426,-0.2254408597946167,168063529
24-May-2023 02:36:14.972,0.6699700355529785,62690,168063514,12759,-0.6700000762939453,0.22677528858184814,-0.22541794180870056,168063530
24-May-2023 02:36:15.972,0.6699796915054321,62690,168063514,12759,-0.6700066328048706,0.22675380110740662,-0.22539186477661133,168063531
24-May-2023 02:36:16.972,0.6699833869934082,62690,168063514,12759,-0.6700164079666138,0.22673669457435608,-0.2253691554069519,168063532
24-May-2023 02:36:17.972,0.6699901819229126,62690,168063514,12759,-0.6700247526168823,0.22671809792518616,-0.225343257188797,168063533
24-May-2023 02:36:18.972,0.6700038909912109,62690,168063514,12759,-0.6700308322906494,0.2266818881034851,-0.2253204584121704,168063534
24-May-2023 02:36:19.972,0.6700160503387451,62690,168063514,12759,-0.6700353622436523,0.22665807604789734,-0.2252950370311737,168063535
24-May-2023 02:36:20.972,0.6700211763381958,62690,168063514,12759,-0.6700475215911865,0.22662928700447083,-0.22527244687080383,168063536
24-May-2023 02:36:21.972,0.6700301170349121,62690,168063514,12759,-0.6700552701950073,0.22660672664642334,-0.2252446711063385,168063537
24-May-2023 02:36:22.972,0.6700403690338135,62690,168063514,12759,-0.6700626611709595,0.22657719254493713,-0.22522172331809998,168063538
24-May-2023 02:36:23.972,0.6700485944747925,62690,168063514,12759,-0.6700700521469116,0.22655519843101501,-0.22519776225090027,168063539
24-May-2023 02:36:24.972,0.6700551509857178,62690,168063514,12759,-0.6700794696807861,0.2265339493751526,-0.22517195343971252,168063540
24-May-2023 02:36:25.972,0.6700570583343506,62690,168063514,12759,-0.6700901985168457,0.22651663422584534,-0.22515177726745605,168063541
24-May-2023 02:36:26.972,0.670067310333252,62690,168063514,12759,-0.670095682144165,0.22649317979812622,-0.2251281440258026,168063542
24-May-2023 02:36:27.972,0.670079231262207,62690,168063514,12759,-0.6701011657714844,0.22646549344062805,-0.22510340809822083,168063543
24-May-2023 02:36:28.972,0.670085072517395,62690,168063514,12759,-0.6701147556304932,0.22643503546714783,-0.22507748007774353,168063544
24-May-2023 02:36:29.972,0.6700899600982666,62690,168063546,12759,-0.6701236963272095,0.22641775012016296,-0.22505348920822144,168063545
24-May-2023 02:36:30.972,0.6701035499572754,62690,168063546,12759,-0.6701289415359497,0.2263868749141693,-0.22502830624580383,168063546
24-May-2023 02:36:31.972,0.6701147556304932,62690,168063546,12759,-0.6701347827911377,0.22636154294013977,-0.22500213980674744,168063547
24-May-2023 02:36:32.972,0.6701215505599976,62690,168063546,12759,-0.6701455116271973,0.22633394598960876,-0.22497865557670593,168063548
24-May-2023 02:36:33.972,0.6701298952102661,62690,168063546,12759,-0.6701545715332031,0.226310133934021,-0.2249513864517212,168063549
24-May-2023 02:36:34.972,0.6701380014419556,62690,168063546,12759,-0.6701595783233643,0.22629386186599731,-0.22492852807044983,168063550
24-May-2023 02:36:35.972,0.6701459884643555,62722,168063546,12759,-0.6701675653457642,0.22626900672912598,-0.22490617632865906,168063551
24-May-2023 02:36:36.972,0.670150637626648,62722,168063546,12759,-0.670177698135376,0.22624951601028442,-0.2248808741569519,168063552
24-May-2023 02:36:37.972,0.670158863067627,62722,168063546,12759,-0.670185923576355,0.22622433304786682,-0.22485694289207458,168063553
24-May-2023 02:36:38.972,0.6701700687408447,62722,168063546,12759,-0.6701946258544922,0.2261875569820404,-0.22483593225479126,168063554
24-May-2023 02:36:39.972,0.6701751947402954,62722,168063546,12759,-0.6702027320861816,0.2261732816696167,-0.2248097062110901,168063555
24-May-2023 02:36:40.972,0.6701842546463013,62722,168063546,12759,-0.6702113151550293,0.22614604234695435,-0.22478464245796204,168063556
24-May-2023 02:36:41.972,0.6701945066452026,62722,168063546,12759,-0.6702195405960083,0.22611480951309204,-0.22476094961166382,168063557
24-May-2023 02:36:42.972,0.6702079772949219,62722,168063546,12759,-0.670224666595459,0.2260892391204834,-0.2247314155101776,168063558
24-May-2023 02:36:43.972,0.6702134609222412,62722,168063546,12759,-0.6702365875244141,0.2260648012161255,-0.22470420598983765,168063559
24-May-2023 02:36:44.972,0.6702171564102173,62722,168063546,12759,-0.6702451705932617,0.22604671120643616,-0.22468549013137817,168063560
24-May-2023 02:36:45.972,0.6702289581298828,62722,168063546,12759,-0.6702529191970825,0.22601500153541565,-0.2246590256690979,168063561
24-May-2023 02:36:46.972,0.6702377796173096,62722,168063546,12759,-0.6702580451965332,0.22599822282791138,-0.2246343195438385,168063562
24-May-2023 02:36:47.972,0.6702473163604736,62722,168063546,12759,-0.6702675819396973,0.2259676158428192,-0.22460803389549255,168063563
24-May-2023 02:36:48.972,0.6702530384063721,62722,168063546,12759,-0.6702780723571777,0.22594314813613892,-0.22458454966545105,168063564
24-May-2023 02:36:49.972,0.6702617406845093,62722,168063546,12759,-0.6702853441238403,0.2259194552898407,-0.22456073760986328,168063565
24-May-2023 02:36:50.972,0.670275092124939,62722,168063546,12759,-0.6702897548675537,0.22589385509490967,-0.22453424334526062,168063566
24-May-2023 02:36:51.972,0.6702785491943359,62722,168063546,12759,-0.6703013181686401,0.2258697748184204,-0.22451311349868774,168063567
24-May-2023 02:36:52.972,0.6702855825424194,62722,168063546,12759,-0.6703113317489624,0.22584766149520874,-0.22448456287384033,168063568
24-May-2023 02:36:53.972,0.6702944040298462,62722,168063546,12759,-0.6703195571899414,0.22582009434700012,-0.22446191310882568,168063569
24-May-2023 02:36:54.972,0.6703004837036133,62722,168063546,12759,-0.6703256368637085,0.2258039116859436,-0.22444042563438416,168063570
24-May-2023 02:36:55.972,0.6703075170516968,62722,168063546,12759,-0.6703343391418457,0.2257806956768036,-0.22441726922988892,168063571
24-May-2023 02:36:56.972,0.6703140735626221,62722,168063546,12759,-0.6703442335128784,0.2257576286792755,-0.22439107298851013,168063572
24-May-2023 02:36:57.972,0.6703280210494995,62722,168063546,12759,-0.6703510284423828,0.22572097182273865,-0.22436651587486267,168063573
24-May-2023 02:36:58.972,0.6703394651412964,62722,168063546,12759,-0.6703550815582275,0.2257002592086792,-0.22434097528457642,168063574
24-May-2023 02:36:59.972,0.6703463792800903,62722,168063546,12759,-0.6703658103942871,0.22567403316497803,-0.2243151068687439,168063575
24-May-2023 02:37:00.972,0.6703526973724365,62722,168063546,12759,-0.6703754663467407,0.2256501019001007,-0.224290668964386,168063576
24-May-2023 02:37:01.972,0.6703616380691528,62722,168063578,12759,-0.670383095741272,0.22562429308891296,-0.22426748275756836,168063577
24-May-2023 02:37:02.972,0.6703654527664185,62722,168063578,12759,-0.6703895330429077,0.22561240196228027,-0.22424867749214172,168063578
24-May-2023 02:37:03.972,0.6703747510910034,62722,168063578,12759,-0.6704026460647583,0.22557798027992249,-0.22421705722808838,168063579
24-May-2023 02:37:04.972,0.6703797578811646,62722,168063578,12759,-0.6704103946685791,0.22556072473526,-0.22419589757919312,168063580
24-May-2023 02:37:05.972,0.67038893699646,62722,168063578,12759,-0.6704165935516357,0.22553688287734985,-0.22417324781417847,168063581
24-May-2023 02:37:06.972,0.670403242111206,62722,168063578,12759,-0.670424222946167,0.2255041003227234,-0.22414100170135498,168063582
24-May-2023 02:37:07.972,0.670404314994812,62754,168063578,12759,-0.6704369783401489,0.22548413276672363,-0.22411981225013733,168063583
24-May-2023 02:37:08.972,0.6704165935516357,62754,168063578,12759,-0.6704424619674683,0.2254536747932434,-0.22409644722938538,168063584
24-May-2023 02:37:09.972,0.6704280376434326,62754,168063578,12759,-0.6704472303390503,0.2254301905632019,-0.22407209873199463,168063585
24-May-2023 02:37:10.972,0.6704361438751221,62754,168063578,12759,-0.6704562902450562,0.22540277242660522,-0.2240486443042755,168063586
24-May-2023 02:37:11.972,0.6704423427581787,62754,168063578,12759,-0.6704654693603516,0.22538107633590698,-0.22402381896972656,168063587
24-May-2023 02:37:12.972,0.6704498529434204,62754,168063578,12759,-0.6704730987548828,0.22535961866378784,-0.22400030493736267,168063588
24-May-2023 02:37:13.972,0.6704566478729248,62754,168063578,12759,-0.6704796552658081,0.225341796875,-0.22397854924201965,168063589
24-May-2023 02:37:14.972,0.6704635620117188,62754,168063578,12759,-0.6704891920089722,0.2253170907497406,-0.22395431995391846,168063590
24-May-2023 02:37:15.972,0.6704699993133545,62754,168063578,12759,-0.6705003976821899,0.22529196739196777,-0.22392696142196655,168063591
24-May-2023 02:37:16.972,0.6704775094985962,62754,168063578,12759,-0.6705101728439331,0.22526654601097107,-0.22390061616897583,168063592
24-May-2023 02:37:17.972,0.6704918146133423,62754,168063578,12759,-0.6705148220062256,0.22523283958435059,-0.22387748956680298,168063593
24-May-2023 02:37:18.972,0.6704987287521362,62754,168063578,12759,-0.6705241203308105,0.22521045804023743,-0.2238519787788391,168063594
24-May-2023 02:37:19.972,0.6705067157745361,62754,168063578,12759,-0.6705328226089478,0.22518667578697205,-0.22382605075836182,168063595
24-May-2023 02:37:20.972,0.6705141067504883,62754,168063578,12759,-0.6705429553985596,0.2251569926738739,-0.22380247712135315,168063596
24-May-2023 02:37:21.972,0.6705247163772583,62754,168063578,12759,-0.670547366142273,0.22513628005981445,-0.22377896308898926,168063597
24-May-2023 02:37:22.972,0.6705293655395508,62754,168063578,12759,-0.670555830001831,0.22511929273605347,-0.22375604510307312,168063598
24-May-2023 02:37:23.972,0.6705386638641357,62754,168063578,12759,-0.6705657243728638,0.22508689761161804,-0.22373154759407043,168063599
24-May-2023 02:37:24.972,0.6705485582351685,62754,168063578,12759,-0.6705710887908936,0.22506707906723022,-0.22370555996894836,168063600
24-May-2023 02:37:25.972,0.6705548763275146,62754,168063578,12759,-0.6705787181854248,0.22504812479019165,-0.22368258237838745,168063601
24-May-2023 02:37:26.972,0.6705610752105713,62754,168063578,12759,-0.6705880165100098,0.2250235378742218,-0.2236611545085907,168063602
24-May-2023 02:37:27.972,0.6705667972564697,62754,168063578,12759,-0.6705992221832275,0.2250000238418579,-0.2236330211162567,168063603
24-May-2023 02:37:28.972,0.6705762147903442,62754,168063578,12759,-0.6706060171127319,0.22497352957725525,-0.2236112654209137,168063604
24-May-2023 02:37:29.972,0.6705901622772217,62754,168063578,12759,-0.6706122159957886,0.22494149208068848,-0.22358307242393494,168063605
24-May-2023 02:37:30.972,0.6705970764160156,62754,168063578,12759,-0.6706238985061646,0.22491440176963806,-0.22355490922927856,168063606
24-May-2023 02:37:31.972,0.6706022024154663,62754,168063578,12759,-0.6706328392028809,0.22489243745803833,-0.22353407740592957,168063607
24-May-2023 02:37:32.972,0.6706091165542603,62754,168063578,12759,-0.670639157295227,0.22487694025039673,-0.2235100269317627,168063608
24-May-2023 02:37:33.972,0.6706174612045288,62754,168063610,12753,-0.6706464290618896,0.22485384345054626,-0.2234882116317749,168063609
24-May-2023 02:37:34.972,0.6706286668777466,62754,168063610,12753,-0.6706547737121582,0.2248217761516571,-0.22346052527427673,168063610
24-May-2023 02:37:35.972,0.6706340312957764,62754,168063610,12753,-0.6706624031066895,0.2248040735721588,-0.22343945503234863,168063611
24-May-2023 02:37:36.972,0.6706415414810181,62754,168063610,12753,-0.6706714630126953,0.22477921843528748,-0.22341465950012207,168063612
24-May-2023 02:37:37.972,0.6706581115722656,62754,168063610,12753,-0.6706773042678833,0.22474369406700134,-0.2233840525150299,168063613
24-May-2023 02:37:38.972,0.6706594228744507,62754,168063610,12753,-0.6706897020339966,0.22472494840621948,-0.223361074924469,168063614
24-May-2023 02:37:39.972,0.670671820640564,62786,168063610,12753,-0.6706960201263428,0.22469431161880493,-0.2233358919620514,168063615
24-May-2023 02:37:40.972,0.670681357383728,62786,168063610,12753,-0.6707043647766113,0.2246657907962799,-0.22331103682518005,168063616
24-May-2023 02:37:41.972,0.670687198638916,62786,168063610,12753,-0.6707143783569336,0.2246440052986145,-0.22328555583953857,168063617
24-May-2023 02:37:42.972,0.6706935167312622,62786,168063610,12753,-0.6707230806350708,0.2246217429637909,-0.22326266765594482,168063618
24-May-2023 02:37:43.972,0.6706985235214233,62786,168063610,12753,-0.6707302331924438,0.22460660338401794,-0.22324138879776,168063619
24-May-2023 02:37:44.972,0.6707077026367188,62786,168063610,12753,-0.6707373857498169,0.2245813012123108,-0.22321811318397522,168063620
24-May-2023 02:37:45.972,0.6707199811935425,62786,168063610,12753,-0.670744776725769,0.22455060482025146,-0.22318914532661438,168063621
24-May-2023 02:37:46.972,0.670724630355835,62786,168063610,12753,-0.6707525253295898,0.22453469038009644,-0.2231678068637848,168063622
24-May-2023 02:37:47.972,0.6707377433776855,62786,168063610,12753,-0.6707617044448853,0.22449767589569092,-0.22313854098320007,168063623
24-May-2023 02:37:48.972,0.6707485914230347,62786,168063610,12753,-0.6707669496536255,0.2244756519794464,-0.22311186790466309,168063624
24-May-2023 02:37:49.972,0.6707552671432495,62786,168063610,12753,-0.6707754135131836,0.22445181012153625,-0.22309061884880066,168063625
24-May-2023 02:37:50.972,0.6707626581192017,62786,168063610,12753,-0.6707859039306641,0.22442469000816345,-0.22306469082832336,168063626
24-May-2023 02:37:51.972,0.6707662343978882,62786,168063610,12753,-0.6707941293716431,0.2244100570678711,-0.2230440080165863,168063627
24-May-2023 02:37:52.972,0.6707793474197388,62786,168063610,12753,-0.6707998514175415,0.224378764629364,-0.22301730513572693,168063628
24-May-2023 02:37:53.972,0.6707825660705566,62786,168063610,12753,-0.6708097457885742,0.22436308860778809,-0.2229956090450287,168063629
24-May-2023 02:37:54.972,0.670788049697876,62786,168063610,12753,-0.6708210706710815,0.22433766722679138,-0.22297021746635437,168063630
24-May-2023 02:37:55.972,0.6707981824874878,62786,168063610,12753,-0.6708269119262695,0.22431346774101257,-0.22294551134109497,168063631
24-May-2023 02:37:56.972,0.6708070039749146,62786,168063610,12753,-0.6708337068557739,0.22428900003433228,-0.2229236662387848,168063632
24-May-2023 02:37:57.972,0.6708160638809204,62786,168063610,12753,-0.6708415746688843,0.2242642343044281,-0.222897469997406,168063633
24-May-2023 02:37:58.972,0.6708259582519531,62786,168063610,12753,-0.6708501577377319,0.22423535585403442,-0.22287148237228394,168063634
24-May-2023 02:37:59.973,0.67083740234375,62786,168063610,12753,-0.6708580255508423,0.2242032289505005,-0.22284525632858276,168063635
24-May-2023 02:38:00.973,0.6708451509475708,62786,168063610,12753,-0.6708641052246094,0.22418296337127686,-0.222823828458786,168063636
24-May-2023 02:38:01.973,0.6708526611328125,62786,168063610,12753,-0.6708738803863525,0.22415795922279358,-0.2227967083454132,168063637
24-May-2023 02:38:02.973,0.6708546876907349,62786,168063610,12753,-0.6708837747573853,0.22414278984069824,-0.222776859998703,168063638
24-May-2023 02:38:03.973,0.6708680391311646,62786,168063610,12753,-0.670889139175415,0.2241130769252777,-0.22275060415267944,168063639
24-May-2023 02:38:04.973,0.6708734035491943,62786,168063610,12753,-0.6708972454071045,0.2240941822528839,-0.22272837162017822,168063640
24-May-2023 02:38:05.973,0.670878529548645,62786,168063642,12753,-0.6709074974060059,0.22407224774360657,-0.22270408272743225,168063641
24-May-2023 02:38:06.973,0.6708906888961792,62786,168063642,12753,-0.6709154844284058,0.22404077649116516,-0.2226751446723938,168063642
24-May-2023 02:38:07.973,0.6709005832672119,62786,168063642,12753,-0.6709215641021729,0.22401612997055054,-0.2226507067680359,168063643
24-May-2023 02:38:08.973,0.6709115505218506,62786,168063642,12753,-0.6709288358688354,0.22398856282234192,-0.22262519598007202,168063644
24-May-2023 02:38:09.973,0.6709178686141968,62786,168063642,12753,-0.6709389686584473,0.223964124917984,-0.22259950637817383,168063645
24-May-2023 02:38:10.973,0.6709252595901489,62786,168063642,12753,-0.6709468364715576,0.22394049167633057,-0.22257694602012634,168063646
24-May-2023 02:38:11.973,0.670936107635498,62818,168063642,12753,-0.6709530353546143,0.22391387820243835,-0.2225528061389923,168063647
24-May-2023 02:38:12.973,0.6709433794021606,62818,168063642,12753,-0.6709619760513306,0.2238907814025879,-0.22252649068832397,168063648
24-May-2023 02:38:13.973,0.6709504127502441,62818,168063642,12753,-0.6709688901901245,0.22387054562568665,-0.22250545024871826,168063649
24-May-2023 02:38:14.973,0.6709541082382202,62818,168063642,12753,-0.6709787845611572,0.2238532304763794,-0.22248223423957825,168063650
24-May-2023 02:38:15.973,0.6709620952606201,62818,168063642,12753,-0.6709854602813721,0.22383072972297668,-0.22246021032333374,168063651
24-May-2023 02:38:16.973,0.6709697246551514,62818,168063642,12753,-0.670994758605957,0.22380387783050537,-0.22243618965148926,168063652
24-May-2023 02:38:17.973,0.6709792613983154,62818,168063642,12753,-0.6710042953491211,0.22377407550811768,-0.2224092185497284,168063653
24-May-2023 02:38:18.973,0.6709890365600586,62818,168063642,12753,-0.6710106134414673,0.22374963760375977,-0.22238507866859436,168063654
24-May-2023 02:38:19.973,0.6709978580474854,62818,168063642,12753,-0.6710182428359985,0.22372320294380188,-0.2223612666130066,168063655
24-May-2023 02:38:20.973,0.6710052490234375,62818,168063642,12753,-0.671027421951294,0.22369936108589172,-0.22233566641807556,168063656
24-May-2023 02:38:21.973,0.6710097789764404,62818,168063642,12753,-0.6710366010665894,0.2236819863319397,-0.22231203317642212,168063657
24-May-2023 02:38:22.973,0.6710231304168701,62818,168063642,12753,-0.6710426807403564,0.22364777326583862,-0.22228744626045227,168063658
24-May-2023 02:38:23.973,0.6710330247879028,62818,168063642,12753,-0.6710498332977295,0.22362345457077026,-0.2222604751586914,168063659
24-May-2023 02:38:24.973,0.6710412502288818,62818,168063642,12753,-0.6710566282272339,0.2236028015613556,-0.22223511338233948,168063660
24-May-2023 02:38:25.973,0.6710482835769653,62818,168063642,12753,-0.6710666418075562,0.22357583045959473,-0.22221148014068604,168063661
24-May-2023 02:38:26.973,0.6710569858551025,62818,168063642,12753,-0.6710736751556396,0.22355276346206665,-0.22218695282936096,168063662
24-May-2023 02:38:27.973,0.6710642576217651,62818,168063642,12753,-0.6710809469223022,0.2235296666622162,-0.2221657633781433,168063663
24-May-2023 02:38:28.973,0.6710710525512695,62818,168063642,12753,-0.671090841293335,0.2235058844089508,-0.22214022278785706,168063664
24-May-2023 02:38:29.973,0.6710764169692993,62818,168063642,12753,-0.6711010932922363,0.22348356246948242,-0.22211512923240662,168063665
24-May-2023 02:38:30.973,0.6710838079452515,62818,168063642,12753,-0.6711071729660034,0.22346416115760803,-0.22209405899047852,168063666
24-May-2023 02:38:31.973,0.6710925102233887,62818,168063642,12753,-0.6711150407791138,0.2234385907649994,-0.22207000851631165,168063667
24-May-2023 02:38:32.973,0.6711037158966064,62818,168063642,12753,-0.6711232662200928,0.22340866923332214,-0.22204163670539856,168063668
24-May-2023 02:38:33.973,0.671107292175293,62818,168063642,12753,-0.6711337566375732,0.22338902950286865,-0.22201848030090332,168063669
24-May-2023 02:38:34.973,0.67112135887146,62818,168063642,12753,-0.6711410284042358,0.22335299849510193,-0.22199076414108276,168063670
24-May-2023 02:38:35.973,0.6711254119873047,62818,168063642,12753,-0.6711478233337402,0.22333866357803345,-0.22197109460830688,168063671
24-May-2023 02:38:36.973,0.6711372137069702,62818,168063642,12753,-0.6711559295654297,0.22330713272094727,-0.22194251418113708,168063672
24-May-2023 02:38:37.973,0.6711446046829224,62818,168063674,12759,-0.6711645126342773,0.2232837677001953,-0.22191810607910156,168063673
24-May-2023 02:38:38.973,0.6711535453796387,62818,168063674,12759,-0.6711724996566772,0.22325852513313293,-0.2218923270702362,168063674
24-May-2023 02:38:39.973,0.6711621284484863,62818,168063674,12759,-0.6711781024932861,0.22323840856552124,-0.22186949849128723,168063675
24-May-2023 02:38:40.973,0.6711690425872803,62818,168063674,12759,-0.6711875200271606,0.22321447730064392,-0.2218455672264099,168063676
24-May-2023 02:38:41.973,0.6711735725402832,62818,168063674,12759,-0.6711982488632202,0.2231903374195099,-0.2218225598335266,168063677
24-May-2023 02:38:42.973,0.6711852550506592,62818,168063674,12759,-0.6712032556533813,0.22316375374794006,-0.22179928421974182,168063678
24-May-2023 02:38:43.973,0.6711938381195068,62850,168063674,12759,-0.6712110042572021,0.2231403887271881,-0.22177311778068542,168063679
24-May-2023 02:38:44.973,0.6711972951889038,62850,168063674,12759,-0.6712220907211304,0.22311940789222717,-0.22175085544586182,168063680
24-May-2023 02:38:45.973,0.6712054014205933,62850,168063674,12759,-0.6712318658828735,0.2230900228023529,-0.2217257022857666,168063681
24-May-2023 02:38:46.973,0.6712151765823364,62850,168063674,12759,-0.6712379455566406,0.22306638956069946,-0.22170230746269226,168063682
24-May-2023 02:38:47.973,0.6712238788604736,62850,168063674,12759,-0.6712454557418823,0.22304290533065796,-0.2216757833957672,168063683
24-May-2023 02:38:48.973,0.6712305545806885,62850,168063674,12759,-0.6712554693222046,0.22301694750785828,-0.22165170311927795,168063684
24-May-2023 02:38:49.973,0.6712348461151123,62850,168063674,12759,-0.6712667942047119,0.22299331426620483,-0.22162863612174988,168063685
24-May-2023 02:38:50.973,0.6712435483932495,62850,168063674,12759,-0.6712714433670044,0.2229744791984558,-0.22160696983337402,168063686
24-May-2023 02:38:51.973,0.6712542772293091,62850,168063674,12759,-0.6712783575057983,0.22294721007347107,-0.2215806245803833,168063687
24-May-2023 02:38:52.973,0.6712566614151001,62850,168063674,12759,-0.6712894439697266,0.22292867302894592,-0.221559077501297,168063688
24-May-2023 02:38:53.973,0.6712663173675537,62850,168063674,12759,-0.671295166015625,0.22290411591529846,-0.2215358018875122,168063689
24-May-2023 02:38:54.973,0.6712801456451416,62850,168063674,12759,-0.6713024377822876,0.22287219762802124,-0.2215053141117096,168063690
24-May-2023 02:38:55.973,0.6712861061096191,62850,168063674,12759,-0.6713129281997681,0.22284749150276184,-0.22147947549819946,168063691
24-May-2023 02:38:56.973,0.6712938547134399,62850,168063674,12759,-0.671322226524353,0.22282007336616516,-0.2214556634426117,168063692
24-May-2023 02:38:57.973,0.6713039875030518,62850,168063674,12759,-0.6713299751281738,0.222793310880661,-0.22142821550369263,168063693
24-May-2023 02:38:58.973,0.6713130474090576,62850,168063674,12759,-0.6713354587554932,0.22277116775512695,-0.22140637040138245,168063694
24-May-2023 02:38:59.973,0.671316385269165,62850,168063674,12759,-0.67134690284729,0.22275063395500183,-0.2213822305202484,168063695
24-May-2023 02:39:00.973,0.6713283061981201,62850,168063674,12759,-0.671352744102478,0.22272393107414246,-0.2213558852672577,168063696
24-May-2023 02:39:01.973,0.6713351011276245,62850,168063674,12759,-0.6713624000549316,0.2226978838443756,-0.22133111953735352,168063697
24-May-2023 02:39:02.973,0.6713452339172363,62850,168063674,12759,-0.6713674068450928,0.222675621509552,-0.221308171749115,168063698
24-May-2023 02:39:03.973,0.6713548898696899,62850,168063674,12759,-0.6713756322860718,0.22264894843101501,-0.22128081321716309,168063699
24-May-2023 02:39:04.973,0.6713595390319824,62850,168063674,12759,-0.6713860034942627,0.22262704372406006,-0.22125771641731262,168063700
24-May-2023 02:39:05.973,0.6713695526123047,62850,168063674,12759,-0.6713916063308716,0.2226022183895111,-0.2212347686290741,168063701
24-May-2023 02:39:06.973,0.6713799238204956,62850,168063674,12759,-0.6713991165161133,0.22257786989212036,-0.2212054431438446,168063702
24-May-2023 02:39:07.973,0.6713861227035522,62850,168063674,12759,-0.6714105606079102,0.2225494682788849,-0.22118034958839417,168063703
24-May-2023 02:39:08.973,0.6713883876800537,62850,168063674,12759,-0.6714200973510742,0.22253206372261047,-0.2211628556251526,168063704
24-May-2023 02:39:09.973,0.6713982820510864,62850,168063706,12753,-0.6714266538619995,0.22250574827194214,-0.22113758325576782,168063705
24-May-2023 02:39:10.973,0.6714099645614624,62850,168063706,12753,-0.6714358329772949,0.22247162461280823,-0.22110942006111145,168063706
24-May-2023 02:39:11.973,0.6714171171188354,62850,168063706,12753,-0.6714432239532471,0.22245118021965027,-0.2210855484008789,168063707
24-May-2023 02:39:12.973,0.6714236736297607,62850,168063706,12753,-0.6714514493942261,0.22243118286132812,-0.22106149792671204,168063708
24-May-2023 02:39:13.973,0.6714342832565308,62850,168063706,12753,-0.6714569330215454,0.2224055528640747,-0.22103768587112427,168063709
24-May-2023 02:39:14.973,0.6714421510696411,62850,168063706,12753,-0.671465277671814,0.2223810851573944,-0.2210133671760559,168063710
24-May-2023 02:39:15.973,0.6714456081390381,62882,168063706,12753,-0.6714745759963989,0.22236445546150208,-0.22099125385284424,168063711
24-May-2023 02:39:16.973,0.6714550256729126,62882,168063706,12753,-0.6714832782745361,0.22233563661575317,-0.2209649384021759,168063712
24-May-2023 02:39:17.973,0.6714667081832886,62882,168063706,12753,-0.6714880466461182,0.22231006622314453,-0.22094088792800903,168063713
24-May-2023 02:39:18.973,0.6714707612991333,62882,168063706,12753,-0.6714998483657837,0.22228705883026123,-0.22091639041900635,168063714
24-May-2023 02:39:19.973,0.6714813709259033,62882,168063706,12753,-0.6715087890625,0.22225478291511536,-0.22088855504989624,168063715
24-May-2023 02:39:20.973,0.6714890003204346,62882,168063706,12753,-0.6715164184570312,0.22223395109176636,-0.2208634614944458,168063716
24-May-2023 02:39:21.973,0.6715008020401001,62882,168063706,12753,-0.6715226173400879,0.2222045361995697,-0.22083857655525208,168063717
24-May-2023 02:39:22.973,0.6715065240859985,62882,168063706,12753,-0.6715326309204102,0.2221812605857849,-0.2208135426044464,168063718
24-May-2023 02:39:23.973,0.6715149879455566,62882,168063706,12753,-0.6715400218963623,0.2221594750881195,-0.22078824043273926,168063719
24-May-2023 02:39:24.973,0.6715235710144043,62882,168063706,12753,-0.6715468168258667,0.22213399410247803,-0.22076645493507385,168063720
24-May-2023 02:39:25.973,0.6715325117111206,62882,168063706,12753,-0.671554446220398,0.222108393907547,-0.22074133157730103,168063721
24-May-2023 02:39:26.973,0.6715404987335205,62882,168063706,12753,-0.671561598777771,0.2220873236656189,-0.22071582078933716,168063722
24-May-2023 02:39:27.973,0.6715434789657593,62882,168063706,12753,-0.6715723276138306,0.2220672369003296,-0.22069591283798218,168063723
24-May-2023 02:39:28.973,0.6715528964996338,62882,168063706,12753,-0.6715798377990723,0.22203895449638367,-0.22067216038703918,168063724
24-May-2023 02:39:29.973,0.6715625524520874,62882,168063706,12753,-0.6715859174728394,0.22201955318450928,-0.22064408659934998,168063725
24-May-2023 02:39:30.973,0.6715705394744873,62882,168063706,12753,-0.6715946197509766,0.22199532389640808,-0.22061702609062195,168063726
24-May-2023 02:39:31.973,0.6715792417526245,62882,168063706,12753,-0.6716053485870361,0.22196140885353088,-0.2205924689769745,168063727
24-May-2023 02:39:32.973,0.671589732170105,62882,168063706,12753,-0.6716105937957764,0.22193950414657593,-0.2205670177936554,168063728
24-May-2023 02:39:33.973,0.6715971231460571,62882,168063706,12753,-0.671619176864624,0.2219143807888031,-0.22054243087768555,168063729
24-May-2023 02:39:34.973,0.6716049909591675,62882,168063706,12753,-0.6716287136077881,0.22188454866409302,-0.2205195128917694,168063730
24-May-2023 02:39:35.973,0.6716125011444092,62882,168063706,12753,-0.6716361045837402,0.2218637466430664,-0.22049546241760254,168063731
24-May-2023 02:39:36.973,0.6716223955154419,62882,168063706,12753,-0.6716433763504028,0.221838116645813,-0.22046861052513123,168063732
24-May-2023 02:39:37.973,0.6716263294219971,62882,168063706,12753,-0.6716517210006714,0.22181877493858337,-0.22045212984085083,168063733
24-May-2023 02:39:38.973,0.6716357469558716,62882,168063706,12753,-0.6716599464416504,0.22179177403450012,-0.22042453289031982,168063734
24-May-2023 02:39:39.973,0.671640157699585,62882,168063706,12753,-0.6716697216033936,0.22177240252494812,-0.22040072083473206,168063735
24-May-2023 02:39:40.973,0.6716513633728027,62882,168063706,12753,-0.6716783046722412,0.2217404544353485,-0.22037309408187866,168063736
24-May-2023 02:39:41.973,0.6716556549072266,62882,168063738,12759,-0.6716881990432739,0.22172152996063232,-0.22034871578216553,168063737
24-May-2023 02:39:42.973,0.6716654300689697,62882,168063738,12759,-0.6716970205307007,0.22169271111488342,-0.2203214168548584,168063738
24-May-2023 02:39:43.973,0.6716732978820801,62882,168063738,12759,-0.6717028617858887,0.22167012095451355,-0.22030189633369446,168063739
24-May-2023 02:39:44.973,0.6716833114624023,62882,168063738,12759,-0.6717095375061035,0.22164574265480042,-0.22027602791786194,168063740
24-May-2023 02:39:45.973,0.6716876029968262,62882,168063738,12759,-0.6717175245285034,0.22163015604019165,-0.2202543020248413,168063741
24-May-2023 02:39:46.973,0.6717005968093872,62882,168063738,12759,-0.6717245578765869,0.22159653902053833,-0.2202264368534088,168063742
24-May-2023 02:39:47.973,0.6717034578323364,62914,168063738,12759,-0.671734094619751,0.22157958149909973,-0.22020572423934937,168063743
24-May-2023 02:39:48.973,0.6717185974121094,62914,168063738,12759,-0.671739935874939,0.22154495120048523,-0.22017648816108704,168063744
24-May-2023 02:39:49.973,0.6717225313186646,62914,168063738,12759,-0.6717498302459717,0.22152599692344666,-0.22015374898910522,168063745
24-May-2023 02:39:50.973,0.6717350482940674,62914,168063738,12759,-0.6717581748962402,0.22149237990379333,-0.22012385725975037,168063746
24-May-2023 02:39:51.973,0.6717417240142822,62914,168063738,12759,-0.6717681884765625,0.22146883606910706,-0.2200971245765686,168063747
24-May-2023 02:39:52.973,0.6717487573623657,62914,168063738,12759,-0.6717748641967773,0.22144827246665955,-0.22007593512535095,168063748
24-May-2023 02:39:53.973,0.6717565059661865,62914,168063738,12759,-0.6717821359634399,0.22142577171325684,-0.22005313634872437,168063749
24-May-2023 02:39:54.973,0.6717618703842163,62914,168063738,12759,-0.6717909574508667,0.22140327095985413,-0.22003057599067688,168063750
24-May-2023 02:39:55.973,0.6717667579650879,62914,168063738,12759,-0.6717996597290039,0.22138431668281555,-0.22000864148139954,168063751
24-May-2023 02:39:56.973,0.6717783212661743,62914,168063738,12759,-0.671804666519165,0.22135892510414124,-0.21998345851898193,168063752
24-May-2023 02:39:57.973,0.671785831451416,62914,168063738,12759,-0.6718119382858276,0.22133535146713257,-0.21996253728866577,168063753
24-May-2023 02:39:58.973,0.6717966794967651,62914,168063738,12759,-0.6718226671218872,0.22129970788955688,-0.21993276476860046,168063754
24-May-2023 02:39:59.973,0.6718021631240845,62914,168063738,12759,-0.6718307733535767,0.2212826907634735,-0.2199077606201172,168063755
24-May-2023 02:40:00.973,0.6718165874481201,62914,168063738,12759,-0.6718367338180542,0.22124674916267395,-0.2198815643787384,168063756
24-May-2023 02:40:01.973,0.6718230247497559,62914,168063738,12759,-0.6718472242355347,0.22122180461883545,-0.21985530853271484,168063757
24-May-2023 02:40:02.973,0.6718282699584961,62914,168063738,12759,-0.6718559265136719,0.22120380401611328,-0.2198314070701599,168063758
24-May-2023 02:40:03.973,0.6718385219573975,62914,168063738,12759,-0.6718628406524658,0.22117549180984497,-0.21980717778205872,168063759
24-May-2023 02:40:04.973,0.6718463897705078,62914,168063738,12759,-0.6718697547912598,0.22115451097488403,-0.21978294849395752,168063760
24-May-2023 02:40:05.973,0.6718493700027466,62914,168063738,12759,-0.6718788146972656,0.22113877534866333,-0.21976208686828613,168063761
24-May-2023 02:40:06.973,0.6718573570251465,62914,168063738,12759,-0.671887993812561,0.2211121916770935,-0.21973714232444763,168063762
24-May-2023 02:40:07.973,0.6718661785125732,62914,168063738,12759,-0.6718934774398804,0.22109130024909973,-0.2197127342224121,168063763
24-May-2023 02:40:08.973,0.6718757152557373,62914,168063738,12759,-0.6718995571136475,0.22106876969337463,-0.2196880578994751,168063764
24-May-2023 02:40:09.973,0.6718875169754028,62914,168063738,12759,-0.671908974647522,0.2210310697555542,-0.2196609079837799,168063765
24-May-2023 02:40:10.973,0.6718941926956177,62914,168063738,12759,-0.671918511390686,0.2210077941417694,-0.2196350395679474,168063766
24-May-2023 02:40:11.973,0.6719039678573608,62914,168063738,12759,-0.6719231605529785,0.22098702192306519,-0.21961215138435364,168063767
24-May-2023 02:40:12.973,0.6719107627868652,62914,168063738,12759,-0.6719338893890381,0.2209571897983551,-0.21958833932876587,168063768
24-May-2023 02:40:13.973,0.6719182729721069,62914,168063770,12759,-0.6719423532485962,0.22093120217323303,-0.21956565976142883,168063769
24-May-2023 02:40:14.973,0.671926736831665,62914,168063770,12759,-0.671950101852417,0.22090956568717957,-0.21953842043876648,168063770
24-May-2023 02:40:15.973,0.671928882598877,62914,168063770,12759,-0.6719592809677124,0.22089514136314392,-0.21951797604560852,168063771
24-May-2023 02:40:16.973,0.6719368696212769,62914,168063770,12759,-0.6719672679901123,0.2208693027496338,-0.21949505805969238,168063772
24-May-2023 02:40:17.973,0.671945333480835,62914,168063770,12759,-0.6719740629196167,0.22084882855415344,-0.21946921944618225,168063773
24-May-2023 02:40:18.973,0.6719539165496826,62914,168063770,12759,-0.6719820499420166,0.22082355618476868,-0.21944421529769897,168063774
24-May-2023 02:40:19.973,0.6719634532928467,62946,168063770,12759,-0.6719896793365479,0.2207951843738556,-0.21941882371902466,168063775
24-May-2023 02:40:20.973,0.6719738245010376,62946,168063770,12759,-0.6719970703125,0.22076570987701416,-0.21939438581466675,168063776
24-May-2023 02:40:21.973,0.6719832420349121,62946,168063770,12759,-0.6720057725906372,0.22073915600776672,-0.21936598420143127,168063777
24-May-2023 02:40:22.973,0.6719928979873657,62946,168063770,12759,-0.6720120906829834,0.22071319818496704,-0.21934273838996887,168063778
24-May-2023 02:40:23.973,0.6720019578933716,62946,168063770,12759,-0.6720196008682251,0.22068876028060913,-0.21931689977645874,168063779
24-May-2023 02:40:24.973,0.6720077991485596,62946,168063770,12759,-0.6720288991928101,0.22066578269004822,-0.2192935049533844,168063780
24-May-2023 02:40:25.973,0.6720141172409058,62946,168063770,12759,-0.6720362901687622,0.22064393758773804,-0.21927312016487122,168063781
24-May-2023 02:40:26.973,0.672020673751831,62946,168063770,12759,-0.6720454692840576,0.22062095999717712,-0.21924781799316406,168063782
24-May-2023 02:40:27.973,0.6720280647277832,62946,168063770,12759,-0.672052264213562,0.22060170769691467,-0.21922418475151062,168063783
24-May-2023 02:40:28.973,0.6720346212387085,62946,168063770,12759,-0.6720623970031738,0.22057539224624634,-0.21919944882392883,168063784
24-May-2023 02:40:29.973,0.6720432043075562,62946,168063770,12759,-0.6720715761184692,0.22055068612098694,-0.21916991472244263,168063785
24-May-2023 02:40:30.973,0.6720553636550903,62946,168063770,12759,-0.6720777750015259,0.22051817178726196,-0.21914607286453247,168063786
24-May-2023 02:40:31.973,0.6720632314682007,62946,168063770,12759,-0.6720839738845825,0.22049576044082642,-0.2191256880760193,168063787
24-May-2023 02:40:32.973,0.6720716953277588,62946,168063770,12759,-0.6720923185348511,0.22047138214111328,-0.2190990447998047,168063788
24-May-2023 02:40:33.973,0.6720790863037109,62946,168063770,12759,-0.672101616859436,0.22044458985328674,-0.2190742790699005,168063789
24-May-2023 02:40:34.973,0.6720868349075317,62946,168063770,12759,-0.6721075773239136,0.22042667865753174,-0.2190505564212799,168063790
24-May-2023 02:40:35.973,0.6720980405807495,62946,168063770,12759,-0.6721152067184448,0.22039568424224854,-0.21902361512184143,168063791
24-May-2023 02:40:36.973,0.6721019744873047,62946,168063770,12759,-0.6721240282058716,0.2203790247440338,-0.21900150179862976,168063792
24-May-2023 02:40:37.973,0.6721086502075195,62946,168063770,12759,-0.672132134437561,0.22035840153694153,-0.21897700428962708,168063793
24-May-2023 02:40:38.973,0.672120213508606,62946,168063770,12759,-0.6721398830413818,0.22032615542411804,-0.21895074844360352,168063794
24-May-2023 02:40:39.973,0.6721279621124268,62946,168063770,12759,-0.6721465587615967,0.22030404210090637,-0.21892768144607544,168063795
24-May-2023 02:40:40.973,0.6721341609954834,62946,168063770,12759,-0.6721566915512085,0.2202780544757843,-0.218904048204422,168063796
24-May-2023 02:40:41.973,0.6721444129943848,62946,168063770,12759,-0.6721636056900024,0.22025242447853088,-0.21887660026550293,168063797
24-May-2023 02:40:42.973,0.6721519231796265,62946,168063770,12759,-0.6721721887588501,0.22022676467895508,-0.21885308623313904,168063798
24-May-2023 02:40:43.973,0.6721612215042114,62946,168063770,12759,-0.6721793413162231,0.22020095586776733,-0.21882852911949158,168063799
24-May-2023 02:40:44.973,0.6721670627593994,62946,168063770,12759,-0.6721886396408081,0.220180481672287,-0.2188034951686859,168063800
24-May-2023 02:40:45.973,0.6721774339675903,62946,168063802,12759,-0.6721954345703125,0.22015145421028137,-0.21877941489219666,168063801
24-May-2023 02:40:46.973,0.6721862554550171,62946,168063802,12759,-0.6722028255462646,0.2201266586780548,-0.21875494718551636,168063802
24-May-2023 02:40:47.973,0.672193169593811,62946,168063802,12759,-0.6722115278244019,0.22010532021522522,-0.2187286913394928,168063803
24-May-2023 02:40:48.973,0.6722006797790527,62946,168063802,12759,-0.6722197532653809,0.2200796902179718,-0.21870607137680054,168063804
24-May-2023 02:40:49.973,0.6722110509872437,62946,168063802,12759,-0.6722254753112793,0.22005674242973328,-0.21867987513542175,168063805
24-May-2023 02:40:50.973,0.6722185611724854,62946,168063802,12759,-0.672232985496521,0.22003278136253357,-0.21865704655647278,168063806
24-May-2023 02:40:51.973,0.672225832939148,62978,168063802,12759,-0.6722432374954224,0.2200034260749817,-0.21863290667533875,168063807
24-May-2023 02:40:52.973,0.6722331047058105,62978,168063802,12759,-0.6722521781921387,0.21997809410095215,-0.2186088263988495,168063808
24-May-2023 02:40:53.973,0.6722385883331299,62978,168063802,12759,-0.6722599267959595,0.2199622392654419,-0.2185841202735901,168063809
24-May-2023 02:40:54.973,0.6722500324249268,62978,168063802,12759,-0.6722668409347534,0.21993061900138855,-0.21855959296226501,168063810
24-May-2023 02:40:55.973,0.6722550392150879,62978,168063802,12759,-0.6722748279571533,0.21991348266601562,-0.2185368537902832,168063811
24-May-2023 02:40:56.973,0.6722609996795654,62978,168063802,12759,-0.6722846031188965,0.2198895812034607,-0.21851268410682678,168063812
24-May-2023 02:40:57.973,0.672272801399231,62978,168063802,12759,-0.6722910404205322,0.21985939145088196,-0.2184860110282898,168063813
24-May-2023 02:40:58.973,0.6722793579101562,62978,168063802,12759,-0.6722983121871948,0.21984019875526428,-0.21846291422843933,168063814
24-May-2023 02:40:59.973,0.6722898483276367,62978,168063802,12759,-0.6723061800003052,0.21981173753738403,-0.21843573451042175,168063815
24-May-2023 02:41:00.973,0.6722972393035889,62978,168063802,12759,-0.6723154783248901,0.21978694200515747,-0.2184092402458191,168063816
24-May-2023 02:41:01.973,0.6723054647445679,62978,168063802,12759,-0.6723215579986572,0.2197640836238861,-0.21838706731796265,168063817
24-May-2023 02:41:02.973,0.6723136901855469,62978,168063802,12759,-0.6723296642303467,0.21973872184753418,-0.21836331486701965,168063818
24-May-2023 02:41:03.973,0.6723225116729736,62978,168063802,12759,-0.6723380088806152,0.21971210837364197,-0.21833708882331848,168063819
24-May-2023 02:41:04.973,0.6723270416259766,62978,168063802,12759,-0.6723474264144897,0.21969455480575562,-0.21831217408180237,168063820
24-May-2023 02:41:05.973,0.6723372936248779,62978,168063802,12759,-0.6723531484603882,0.21966883540153503,-0.2182886302471161,168063821
24-May-2023 02:41:06.973,0.6723440885543823,62978,168063802,12759,-0.6723610162734985,0.21964657306671143,-0.21826604008674622,168063822
24-May-2023 02:41:07.973,0.672351598739624,62978,168063802,12759,-0.6723700761795044,0.21961933374404907,-0.21824219822883606,168063823
24-May-2023 02:41:08.973,0.6723637580871582,62978,168063802,12759,-0.6723767518997192,0.2195902168750763,-0.21821394562721252,168063824
24-May-2023 02:41:09.973,0.6723718643188477,62978,168063802,12759,-0.6723846197128296,0.2195647656917572,-0.21818998456001282,168063825
24-May-2023 02:41:10.973,0.6723791360855103,62978,168063802,12759,-0.6723934412002563,0.219539612531662,-0.21816489100456238,168063826
24-May-2023 02:41:11.973,0.672386646270752,62978,168063802,12759,-0.6724019050598145,0.21951726078987122,-0.21813827753067017,168063827
24-May-2023 02:41:12.973,0.6723955869674683,62978,168063802,12759,-0.6724088191986084,0.2194916307926178,-0.21811553835868835,168063828
24-May-2023 02:41:13.973,0.6724050045013428,62978,168063802,12759,-0.6724158525466919,0.21946567296981812,-0.21809104084968567,168063829
24-May-2023 02:41:14.973,0.6724097728729248,62978,168063802,12759,-0.6724240779876709,0.2194475531578064,-0.21806883811950684,168063830
24-May-2023 02:41:15.973,0.6724214553833008,62978,168063802,12759,-0.6724317073822021,0.21941205859184265,-0.21804523468017578,168063831
24-May-2023 02:41:16.973,0.6724293231964111,62978,168063802,12759,-0.6724398136138916,0.2193901538848877,-0.21801793575286865,168063832
24-May-2023 02:41:17.973,0.6724327802658081,62978,168063834,12753,-0.6724457740783691,0.21937957406044006,-0.21799924969673157,168063833
24-May-2023 02:41:18.973,0.6724445819854736,62978,168063834,12753,-0.6724544763565063,0.21934548020362854,-0.21797072887420654,168063834
24-May-2023 02:41:19.973,0.672452449798584,62978,168063834,12753,-0.6724642515182495,0.21931925415992737,-0.2179431915283203,168063835
24-May-2023 02:41:20.973,0.6724586486816406,62978,168063834,12753,-0.6724722385406494,0.21929877996444702,-0.21792003512382507,168063836
24-May-2023 02:41:21.973,0.672467827796936,62978,168063834,12753,-0.672479510307312,0.2192714512348175,-0.21789589524269104,168063837
24-May-2023 02:41:22.973,0.6724756956100464,62978,168063834,12753,-0.6724883317947388,0.21924534440040588,-0.21787095069885254,168063838
24-May-2023 02:41:23.973,0.6724815368652344,63010,168063834,12753,-0.6724961996078491,0.21922916173934937,-0.21784478425979614,168063839
24-May-2023 02:41:24.973,0.672492265701294,63010,168063834,12753,-0.6725045442581177,0.21919548511505127,-0.21782034635543823,168063840
24-May-2023 02:41:25.973,0.6724972724914551,63010,168063834,12753,-0.6725113391876221,0.2191811501979828,-0.21779802441596985,168063841
24-May-2023 02:41:26.973,0.6725097894668579,63010,168063834,12753,-0.672516942024231,0.21915078163146973,-0.21777144074440002,168063842
24-May-2023 02:41:27.973,0.6725140810012817,63010,168063834,12753,-0.6725255250930786,0.21913275122642517,-0.21775078773498535,168063843
24-May-2023 02:41:28.973,0.6725255250930786,63010,168063834,12753,-0.6725329160690308,0.21910175681114197,-0.21772238612174988,168063844
24-May-2023 02:41:29.973,0.6725335121154785,63010,168063834,12753,-0.6725400686264038,0.21907749772071838,-0.2177010178565979,168063845
24-May-2023 02:41:30.973,0.6725413799285889,63010,168063834,12753,-0.6725493669509888,0.21904855966567993,-0.21767765283584595,168063846
24-May-2023 02:41:31.973,0.672548770904541,63010,168063834,12753,-0.6725592613220215,0.2190229296684265,-0.21764910221099854,168063847
24-May-2023 02:41:32.973,0.6725537776947021,63010,168063834,12753,-0.6725656986236572,0.21901005506515503,-0.21762782335281372,168063848
24-May-2023 02:41:33.973,0.6725624799728394,63010,168063834,12753,-0.6725742816925049,0.21897953748703003,-0.21760401129722595,168063849
24-May-2023 02:41:34.973,0.672573447227478,63010,168063834,12753,-0.6725835800170898,0.21894723176956177,-0.21757441759109497,168063850
24-May-2023 02:41:35.973,0.6725789308547974,63010,168063834,12753,-0.672590970993042,0.21893393993377686,-0.21754911541938782,168063851
24-May-2023 02:41:36.973,0.6725879907608032,63010,168063834,12753,-0.672599196434021,0.21890199184417725,-0.21752667427062988,168063852
24-May-2023 02:41:37.973,0.6725943088531494,63010,168063834,12753,-0.6726045608520508,0.21888738870620728,-0.21750521659851074,168063853
24-May-2023 02:41:38.973,0.6726059913635254,63010,168063834,12753,-0.6726118326187134,0.2188548445701599,-0.21747934818267822,168063854
24-May-2023 02:41:39.973,0.6726115942001343,63010,168063834,12753,-0.6726210117340088,0.21883264183998108,-0.21745580434799194,168063855
24-May-2023 02:41:40.973,0.6726217269897461,63010,168063834,12753,-0.6726268529891968,0.21880725026130676,-0.21743246912956238,168063856
24-May-2023 02:41:41.973,0.6726278066635132,63010,168063834,12753,-0.6726347208023071,0.218787282705307,-0.21740958094596863,168063857
24-May-2023 02:41:42.973,0.6726348400115967,63010,168063834,12753,-0.672643780708313,0.21876376867294312,-0.21738344430923462,168063858
24-May-2023 02:41:43.973,0.6726442575454712,63010,168063834,12753,-0.672653317451477,0.21873384714126587,-0.2173553705215454,168063859
24-May-2023 02:41:44.973,0.672653079032898,63010,168063834,12753,-0.6726614236831665,0.21870571374893188,-0.21733152866363525,168063860
24-May-2023 02:41:45.973,0.6726576089859009,63010,168063834,12753,-0.6726702451705933,0.2186848223209381,-0.21731039881706238,168063861
24-May-2023 02:41:46.973,0.672667384147644,63010,168063834,12753,-0.6726775169372559,0.21865862607955933,-0.2172846794128418,168063862
24-May-2023 02:41:47.973,0.672675371170044,63010,168063834,12753,-0.6726850271224976,0.2186375856399536,-0.21725714206695557,168063863
24-May-2023 02:41:48.973,0.6726851463317871,63010,168063834,12753,-0.6726902723312378,0.21861180663108826,-0.21723690629005432,168063864
24-May-2023 02:41:49.973,0.6726945638656616,63010,168063866,12759,-0.6726969480514526,0.2185845673084259,-0.21721425652503967,168063865
24-May-2023 02:41:50.973,0.6726992130279541,63010,168063866,12759,-0.6727068424224854,0.2185666859149933,-0.21718797087669373,168063866
24-May-2023 02:41:51.973,0.6727087497711182,63010,168063866,12759,-0.6727151870727539,0.21853816509246826,-0.2171609103679657,168063867
24-May-2023 02:41:52.973,0.672714352607727,63010,168063866,12759,-0.6727211475372314,0.21852171421051025,-0.21714025735855103,168063868
24-May-2023 02:41:53.973,0.672722339630127,63010,168063866,12759,-0.6727302074432373,0.21849748492240906,-0.21711349487304688,168063869
24-May-2023 02:41:54.973,0.6727313995361328,63010,168063866,12759,-0.6727406978607178,0.218464195728302,-0.21708646416664124,168063870
24-May-2023 02:41:55.973,0.6727373600006104,63042,168063866,12759,-0.6727473735809326,0.21844801306724548,-0.2170628011226654,168063871
24-May-2023 02:41:56.973,0.6727436780929565,63042,168063866,12759,-0.6727553606033325,0.21842437982559204,-0.2170419991016388,168063872
24-May-2023 02:41:57.973,0.6727566719055176,63042,168063866,12759,-0.6727622747421265,0.21838974952697754,-0.2170151174068451,168063873
24-May-2023 02:41:58.973,0.672764778137207,63042,168063866,12759,-0.6727703809738159,0.21836456656455994,-0.21699106693267822,168063874
24-May-2023 02:41:59.973,0.6727727651596069,63042,168063866,12759,-0.6727782487869263,0.218337744474411,-0.21696767210960388,168063875
24-May-2023 02:42:00.973,0.6727818250656128,63042,168063866,12759,-0.6727854013442993,0.21831202507019043,-0.21694380044937134,168063876
24-May-2023 02:42:01.973,0.6727875471115112,63042,168063866,12759,-0.672792911529541,0.2182934582233429,-0.21692132949829102,168063877
24-May-2023 02:42:02.973,0.672793984413147,63042,168063866,12759,-0.6728025674819946,0.21827080845832825,-0.21689465641975403,168063878
24-May-2023 02:42:03.973,0.6728043556213379,63042,168063866,12759,-0.672810435295105,0.21824035048484802,-0.21686893701553345,168063879
24-May-2023 02:42:04.973,0.6728096008300781,63042,168063866,12759,-0.6728167533874512,0.21822810173034668,-0.21684542298316956,168063880
24-May-2023 02:42:05.973,0.6728206872940063,63042,168063866,12759,-0.6728243827819824,0.21819603443145752,-0.21681979298591614,168063881
24-May-2023 02:42:06.973,0.6728233098983765,63042,168063866,12759,-0.6728346347808838,0.21817737817764282,-0.2167971432209015,168063882
24-May-2023 02:42:07.973,0.6728339195251465,63042,168063866,12759,-0.6728427410125732,0.21814784407615662,-0.21677011251449585,168063883
24-May-2023 02:42:08.973,0.6728448867797852,63042,168063866,12759,-0.6728492975234985,0.2181183099746704,-0.21674558520317078,168063884
24-May-2023 02:42:09.973,0.6728531122207642,63042,168063866,12759,-0.6728577613830566,0.21809250116348267,-0.21671897172927856,168063885
24-May-2023 02:42:10.973,0.6728607416152954,63042,168063866,12759,-0.6728658676147461,0.21807074546813965,-0.21669206023216248,168063886
24-May-2023 02:42:11.973,0.6728671789169312,63042,168063866,12759,-0.6728756427764893,0.21804267168045044,-0.21667024493217468,168063887
24-May-2023 02:42:12.973,0.6728774309158325,63042,168063866,12759,-0.6728812456130981,0.2180195152759552,-0.21664384007453918,168063888
24-May-2023 02:42:13.973,0.6728832721710205,63042,168063866,12759,-0.672889232635498,0.2180018126964569,-0.21661901473999023,168063889
24-May-2023 02:42:14.973,0.6728909015655518,63042,168063866,12759,-0.6728971004486084,0.2179761528968811,-0.21659675240516663,168063890
24-May-2023 02:42:15.973,0.6728959083557129,63042,168063866,12759,-0.6729053258895874,0.2179570198059082,-0.21657481789588928,168063891
24-May-2023 02:42:16.973,0.6729090213775635,63042,168063866,12759,-0.6729096174240112,0.21792781352996826,-0.2165505588054657,168063892
24-May-2023 02:42:17.973,0.672916054725647,63042,168063866,12759,-0.6729189157485962,0.21790114045143127,-0.2165263593196869,168063893
24-May-2023 02:42:18.973,0.6729205846786499,63042,168063866,12759,-0.6729286909103394,0.21788209676742554,-0.21650201082229614,168063894
24-May-2023 02:42:19.973,0.672929048538208,63042,168063866,12759,-0.6729352474212646,0.21785405278205872,-0.2164822816848755,168063895
24-May-2023 02:42:20.973,0.6729384660720825,63042,168063866,12759,-0.6729416847229004,0.2178322672843933,-0.21645453572273254,168063896
24-May-2023 02:42:21.973,0.6729475259780884,63042,168063898,12759,-0.6729514598846436,0.21780100464820862,-0.21642857789993286,168063897
24-May-2023 02:42:22.973,0.6729559898376465,63042,168063898,12759,-0.672961950302124,0.21777105331420898,-0.21639958024024963,168063898
24-May-2023 02:42:23.973,0.6729669570922852,63042,168063898,12759,-0.6729660034179688,0.2177514135837555,-0.21637216210365295,168063899
24-May-2023 02:42:24.973,0.6729720830917358,63042,168063898,12759,-0.6729748249053955,0.21772807836532593,-0.21635189652442932,168063900
24-May-2023 02:42:25.973,0.6729772090911865,63042,168063898,12759,-0.6729843616485596,0.21770265698432922,-0.21633145213127136,168063901
24-May-2023 02:42:26.973,0.6729848384857178,63042,168063898,12759,-0.672993540763855,0.21768230199813843,-0.2163001298904419,168063902
24-May-2023 02:42:27.973,0.6729950904846191,63074,168063898,12759,-0.6729996204376221,0.21765390038490295,-0.21627765893936157,168063903
24-May-2023 02:42:28.973,0.673003077507019,63074,168063898,12759,-0.6730062961578369,0.21762904524803162,-0.21625766158103943,168063904
24-May-2023 02:42:29.973,0.6730117797851562,63074,168063898,12759,-0.6730154752731323,0.21760496497154236,-0.21622565388679504,168063905
24-May-2023 02:42:30.973,0.6730153560638428,63074,168063898,12759,-0.6730232238769531,0.21758931875228882,-0.2162064015865326,168063906
24-May-2023 02:42:31.973,0.6730272769927979,63074,168063898,12759,-0.6730304956436157,0.2175532579421997,-0.21618330478668213,168063907
24-May-2023 02:42:32.973,0.6730365753173828,63074,168063898,12759,-0.6730366945266724,0.21752998232841492,-0.21615776419639587,168063908
24-May-2023 02:42:33.973,0.6730443239212036,63074,168063898,12759,-0.6730477809906006,0.21750250458717346,-0.21612760424613953,168063909
24-May-2023 02:42:34.973,0.6730494499206543,63074,168063898,12759,-0.6730552911758423,0.2174822986125946,-0.21610859036445618,168063910
24-May-2023 02:42:35.973,0.6730597019195557,63074,168063898,12759,-0.6730606555938721,0.217458575963974,-0.216083824634552,168063911
24-May-2023 02:42:36.973,0.6730682849884033,63074,168063898,12759,-0.6730692386627197,0.21743279695510864,-0.21605631709098816,168063912
24-May-2023 02:42:37.973,0.6730735301971436,63074,168063898,12759,-0.6730812788009644,0.21740299463272095,-0.21603235602378845,168063913
24-May-2023 02:42:38.973,0.6730809211730957,63074,168063898,12759,-0.6730875968933105,0.21738407015800476,-0.2160085141658783,168063914
24-May-2023 02:42:39.973,0.6730908155441284,63074,168063898,12759,-0.6730936765670776,0.21735912561416626,-0.21598362922668457,168063915
24-May-2023 02:42:40.973,0.673098087310791,63074,168063898,12759,-0.6731038093566895,0.21733051538467407,-0.2159591019153595,168063916
24-May-2023 02:42:41.973,0.6731011867523193,63074,168063898,12759,-0.6731142997741699,0.21731352806091309,-0.2159334123134613,168063917
24-May-2023 02:42:42.973,0.6731133460998535,63074,168063898,12759,-0.67311692237854,0.21728771924972534,-0.2159121334552765,168063918
24-May-2023 02:42:43.973,0.6731206178665161,63074,168063898,12759,-0.6731235980987549,0.2172664999961853,-0.2158905565738678,168063919
24-May-2023 02:42:44.973,0.6731288433074951,63074,168063898,12759,-0.673130989074707,0.2172459363937378,-0.2158636450767517,168063920
24-May-2023 02:42:45.973,0.6731375455856323,63074,168063898,12759,-0.6731408834457397,0.21721208095550537,-0.21583837270736694,168063921
24-May-2023 02:42:46.973,0.6731477975845337,63074,168063898,12759,-0.673147439956665,0.21718695759773254,-0.21581199765205383,168063922
24-May-2023 02:42:47.973,0.6731547117233276,63074,168063898,12759,-0.6731554269790649,0.21716195344924927,-0.21579110622406006,168063923
24-May-2023 02:42:48.973,0.6731590032577515,63074,168063898,12759,-0.6731666326522827,0.21714186668395996,-0.21576252579689026,168063924
24-May-2023 02:42:49.973,0.673164963722229,63074,168063898,12759,-0.6731774806976318,0.21711724996566772,-0.2157352864742279,168063925
24-May-2023 02:42:50.973,0.673176646232605,63074,168063898,12759,-0.6731823682785034,0.21708738803863525,-0.2157137095928192,168063926
24-May-2023 02:42:51.973,0.6731882095336914,63074,168063898,12759,-0.6731884479522705,0.21705928444862366,-0.21568691730499268,168063927
24-May-2023 02:42:52.973,0.6731925010681152,63074,168063898,12759,-0.673198938369751,0.21703720092773438,-0.21566250920295715,168063928
24-May-2023 02:42:53.973,0.6732009649276733,63074,168063930,12759,-0.673204779624939,0.2170160412788391,-0.2156389355659485,168063929
24-May-2023 02:42:54.973,0.6732107400894165,63074,168063930,12759,-0.6732115745544434,0.21698838472366333,-0.21561521291732788,168063930
24-May-2023 02:42:55.973,0.6732203960418701,63074,168063930,12759,-0.6732177734375,0.21696385741233826,-0.2155912220478058,168063931
24-May-2023 02:42:56.973,0.673225998878479,63074,168063930,12759,-0.6732274293899536,0.21694019436836243,-0.2155669927597046,168063932
24-May-2023 02:42:57.973,0.673229455947876,63074,168063930,12759,-0.6732364892959595,0.21692344546318054,-0.21554362773895264,168063933
24-May-2023 02:42:58.973,0.6732388734817505,63074,168063930,12759,-0.6732431650161743,0.21689733862876892,-0.21551981568336487,168063934
24-May-2023 02:42:59.973,0.6732507944107056,63106,168063930,12759,-0.6732518672943115,0.21686255931854248,-0.2154911458492279,168063935
24-May-2023 02:43:00.973,0.673255205154419,63106,168063930,12759,-0.6732627153396606,0.2168390154838562,-0.21546706557273865,168063936
24-May-2023 02:43:01.973,0.6732622385025024,63106,168063930,12759,-0.6732710599899292,0.21681636571884155,-0.21544206142425537,168063937
24-May-2023 02:43:02.973,0.6732727289199829,63106,168063930,12759,-0.6732766628265381,0.21679112315177917,-0.21541652083396912,168063938
24-May-2023 02:43:03.973,0.6732797622680664,63106,168063930,12759,-0.6732836961746216,0.2167675793170929,-0.21539601683616638,168063939
24-May-2023 02:43:04.973,0.6732866764068604,63106,168063930,12759,-0.6732935905456543,0.2167423665523529,-0.21536940336227417,168063940
24-May-2023 02:43:05.973,0.6732922792434692,63106,168063930,12759,-0.6732990741729736,0.21672987937927246,-0.21534758806228638,168063941
24-May-2023 02:43:06.973,0.6733025312423706,63106,168063930,12759,-0.673303484916687,0.21670573949813843,-0.21532568335533142,168063942
24-May-2023 02:43:07.973,0.6733142137527466,63106,168063930,12759,-0.6733119487762451,0.21667110919952393,-0.21529769897460938,168063943
24-May-2023 02:43:08.973,0.673321008682251,63106,168063930,12759,-0.6733218431472778,0.21664708852767944,-0.2152698040008545,168063944
24-May-2023 02:43:09.973,0.6733245849609375,63106,168063930,12759,-0.6733295917510986,0.2166319489479065,-0.2152499258518219,168063945
24-May-2023 02:43:10.973,0.6733376979827881,63106,168063930,12759,-0.6733356714248657,0.21659675240516663,-0.21522557735443115,168063946
24-May-2023 02:43:11.973,0.6733442544937134,63106,168063930,12759,-0.6733454465866089,0.21657127141952515,-0.21519887447357178,168063947
24-May-2023 02:43:12.973,0.6733503341674805,63106,168063930,12759,-0.6733560562133789,0.2165471911430359,-0.2151709496974945,168063948
24-May-2023 02:43:13.973,0.6733592748641968,63106,168063930,12759,-0.6733617782592773,0.21652346849441528,-0.21514931321144104,168063949
24-May-2023 02:43:14.973,0.6733689308166504,63106,168063930,12759,-0.6733682155609131,0.21649909019470215,-0.21512317657470703,168063950
24-May-2023 02:43:15.973,0.6733719110488892,63106,168063930,12759,-0.6733767986297607,0.21648573875427246,-0.21510031819343567,168063951
24-May-2023 02:43:16.973,0.6733758449554443,63106,168063930,12759,-0.6733882427215576,0.21646016836166382,-0.21507826447486877,168063952
24-May-2023 02:43:17.973,0.673389196395874,63106,168063930,12759,-0.6733927726745605,0.21642979979515076,-0.21505311131477356,168063953
24-May-2023 02:43:18.973,0.673399806022644,63106,168063930,12759,-0.6733992099761963,0.21640291810035706,-0.21502673625946045,168063954
24-May-2023 02:43:19.973,0.6734076738357544,63106,168063930,12759,-0.6734086275100708,0.21637293696403503,-0.21500277519226074,168063955
24-May-2023 02:43:20.973,0.6734102964401245,63106,168063930,12759,-0.6734186410903931,0.21635934710502625,-0.2149774432182312,168063956
24-May-2023 02:43:21.973,0.6734249591827393,63106,168063930,12759,-0.6734226942062378,0.2163243293762207,-0.21495282649993896,168063957
24-May-2023 02:43:22.973,0.6734329462051392,63106,168063930,12759,-0.6734304428100586,0.21629869937896729,-0.21492958068847656,168063958
24-May-2023 02:43:23.973,0.6734386682510376,63106,168063930,12759,-0.67344069480896,0.21627527475357056,-0.2149031162261963,168063959
24-May-2023 02:43:24.973,0.6734409332275391,63106,168063930,12759,-0.6734493970870972,0.21626433730125427,-0.21487945318222046,168063960
24-May-2023 02:43:25.973,0.6734517812728882,63106,168063962,12759,-0.6734548807144165,0.21623772382736206,-0.2148561179637909,168063961
24-May-2023 02:43:26.973,0.6734634637832642,63106,168063962,12759,-0.6734622716903687,0.21620294451713562,-0.21482980251312256,168063962
24-May-2023 02:43:27.973,0.6734645366668701,63106,168063962,12759,-0.6734745502471924,0.2161886990070343,-0.21480247378349304,168063963
24-May-2023 02:43:28.973,0.6734758615493774,63106,168063962,12759,-0.6734819412231445,0.2161545753479004,-0.21477892994880676,168063964
24-May-2023 02:43:29.973,0.6734837293624878,63106,168063962,12759,-0.6734858751296997,0.21613958477973938,-0.21475666761398315,168063965
24-May-2023 02:43:30.973,0.6734949350357056,63106,168063962,12759,-0.6734944581985474,0.21610352396965027,-0.21473067998886108,168063966
24-May-2023 02:43:31.974,0.6735011339187622,63138,168063962,12759,-0.6735044717788696,0.2160792350769043,-0.21470478177070618,168063967
24-May-2023 02:43:32.974,0.6735084056854248,63138,168063962,12759,-0.67351233959198,0.21605601906776428,-0.21467995643615723,168063968
24-May-2023 02:43:33.974,0.6735196113586426,63138,168063962,12759,-0.6735166311264038,0.21603071689605713,-0.21465739607810974,168063969
24-May-2023 02:43:34.974,0.6735224723815918,63138,168063962,12759,-0.6735266447067261,0.2160138189792633,-0.21463367342948914,168063970
24-May-2023 02:43:35.974,0.6735273599624634,63138,168063962,12759,-0.6735373735427856,0.2159917950630188,-0.21460789442062378,168063971
24-May-2023 02:43:36.974,0.6735352277755737,63138,168063962,12759,-0.67354416847229,0.21596670150756836,-0.21458664536476135,168063972
24-May-2023 02:43:37.974,0.6735478639602661,63138,168063962,12759,-0.6735475063323975,0.21594038605690002,-0.21456319093704224,168063973
24-May-2023 02:43:38.974,0.673559308052063,63138,168063962,12759,-0.6735563278198242,0.21590948104858398,-0.21453097462654114,168063974
24-May-2023 02:43:39.974,0.6735608577728271,63138,168063962,12759,-0.6735696792602539,0.2158850133419037,-0.21450796723365784,168063975
24-May-2023 02:43:40.974,0.6735702753067017,63138,168063962,12759,-0.6735764741897583,0.2158581018447876,-0.21448475122451782,168063976
24-May-2023 02:43:41.974,0.6735823154449463,63138,168063962,12759,-0.673579216003418,0.2158372402191162,-0.21445941925048828,168063977
24-May-2023 02:43:42.974,0.673588752746582,63138,168063962,12759,-0.6735899448394775,0.2158074975013733,-0.21443498134613037,168063978
24-May-2023 02:43:43.974,0.6735938787460327,63138,168063962,12759,-0.6736000776290894,0.21578529477119446,-0.21440920233726501,168063979
24-May-2023 02:43:44.974,0.6736009120941162,63138,168063962,12759,-0.6736049652099609,0.21576988697052002,-0.2143874168395996,168063980
24-May-2023 02:43:45.974,0.6736123561859131,63138,168063962,12759,-0.6736106872558594,0.21574008464813232,-0.21436387300491333,168063981
24-May-2023 02:43:46.974,0.6736165285110474,63138,168063962,12759,-0.6736202239990234,0.21572032570838928,-0.21434012055397034,168063982
24-May-2023 02:43:47.974,0.6736217737197876,63138,168063962,12759,-0.6736316680908203,0.21569639444351196,-0.2143118679523468,168063983
24-May-2023 02:43:48.974,0.6736358404159546,63138,168063962,12759,-0.673635721206665,0.21566453576087952,-0.21428745985031128,168063984
24-May-2023 02:43:49.974,0.6736453771591187,63138,168063962,12759,-0.6736416816711426,0.21563652157783508,-0.2142658829689026,168063985
24-May-2023 02:43:50.974,0.6736510992050171,63138,168063962,12759,-0.6736524105072021,0.21561011672019958,-0.2142409086227417,168063986
24-May-2023 02:43:51.974,0.67365562915802,63138,168063962,12759,-0.6736629009246826,0.21559089422225952,-0.21421310305595398,168063987
24-May-2023 02:43:52.974,0.673667311668396,63138,168063962,12759,-0.6736671924591064,0.21556371450424194,-0.21419048309326172,168063988
24-May-2023 02:43:53.974,0.6736749410629272,63138,168063962,12759,-0.6736758947372437,0.21554002165794373,-0.21416297554969788,168063989
24-May-2023 02:43:54.974,0.6736810207366943,63138,168063962,12759,-0.6736838817596436,0.21551638841629028,-0.21414276957511902,168063990
24-May-2023 02:43:55.974,0.6736845970153809,63138,168063962,12759,-0.6736931800842285,0.21550264954566956,-0.21411585807800293,168063991
24-May-2023 02:43:56.974,0.6736959218978882,63138,168063962,12759,-0.6736973524093628,0.2154771089553833,-0.21409249305725098,168063992
24-May-2023 02:43:57.974,0.6737068891525269,63138,168063994,12753,-0.6737054586410522,0.21544453501701355,-0.21406516432762146,168063993
24-May-2023 02:43:58.974,0.6737133264541626,63138,168063994,12753,-0.6737148761749268,0.215419739484787,-0.21404078602790833,168063994
24-May-2023 02:43:59.974,0.6737210750579834,63138,168063994,12753,-0.6737215518951416,0.215397447347641,-0.2140178382396698,168063995
24-May-2023 02:44:00.974,0.6737334728240967,63138,168063994,12753,-0.6737257242202759,0.21536937355995178,-0.21399402618408203,168063996
24-May-2023 02:44:01.974,0.6737393140792847,63138,168063994,12753,-0.6737349033355713,0.2153463065624237,-0.21396946907043457,168063997
24-May-2023 02:44:02.974,0.6737421751022339,63138,168063994,12753,-0.6737475395202637,0.2153220772743225,-0.21394526958465576,168063998
24-May-2023 02:44:03.974,0.673751711845398,63170,168063994,12753,-0.6737551689147949,0.21529531478881836,-0.2139188051223755,168063999
24-May-2023 02:44:04.974,0.6737580299377441,63170,168063994,12753,-0.6737607717514038,0.21527904272079468,-0.21389788389205933,168064000
24-May-2023 02:44:05.974,0.6737627983093262,63170,168063994,12753,-0.6737707853317261,0.21525290608406067,-0.21387585997581482,168064001
24-May-2023 02:44:06.974,0.6737682819366455,63170,168063994,12753,-0.6737793684005737,0.2152344286441803,-0.21385055780410767,168064002
24-May-2023 02:44:07.974,0.6737821102142334,63170,168063994,12753,-0.6737856864929199,0.21519914269447327,-0.2138228416442871,168064003
24-May-2023 02:44:08.974,0.6737937927246094,63170,168063994,12753,-0.673790454864502,0.21517255902290344,-0.21379771828651428,168064004
24-May-2023 02:44:09.974,0.6738007068634033,63170,168063994,12753,-0.6737983226776123,0.21514970064163208,-0.21377381682395935,168064005
24-May-2023 02:44:10.974,0.6738054752349854,63170,168063994,12753,-0.673809289932251,0.2151249647140503,-0.21374958753585815,168064006
24-May-2023 02:44:11.974,0.6738158464431763,63170,168063994,12753,-0.6738135814666748,0.21510392427444458,-0.21372464299201965,168064007
24-May-2023 02:44:12.974,0.6738243103027344,63170,168063994,12753,-0.673821210861206,0.21507632732391357,-0.21370211243629456,168064008
24-May-2023 02:44:13.974,0.6738272905349731,63170,168063994,12753,-0.6738303899765015,0.2150614857673645,-0.21367809176445007,168064009
24-May-2023 02:44:14.974,0.6738325357437134,63170,168063994,12753,-0.6738409996032715,0.2150370478630066,-0.21365255117416382,168064010
24-May-2023 02:44:15.974,0.6738425493240356,63170,168063994,12753,-0.6738479137420654,0.2150094211101532,-0.21362775564193726,168064011
24-May-2023 02:44:16.974,0.6738525629043579,63170,168063994,12753,-0.6738531589508057,0.2149866819381714,-0.2136012315750122,168064012
24-May-2023 02:44:17.974,0.6738601922988892,63170,168063994,12753,-0.6738638877868652,0.21495413780212402,-0.21357625722885132,168064013
24-May-2023 02:44:18.974,0.6738682985305786,63170,168063994,12753,-0.673871636390686,0.2149304449558258,-0.21355018019676208,168064014
24-May-2023 02:44:19.974,0.6738790273666382,63170,168063994,12753,-0.6738746166229248,0.21490910649299622,-0.21352866291999817,168064015
24-May-2023 02:44:20.974,0.6738883256912231,63170,168063994,12753,-0.6738829612731934,0.2148754894733429,-0.2135065793991089,168064016
24-May-2023 02:44:21.974,0.6738934516906738,63170,168063994,12753,-0.6738936901092529,0.21485602855682373,-0.21347647905349731,168064017
24-May-2023 02:44:22.974,0.6738991737365723,63170,168063994,12753,-0.6739034652709961,0.21483057737350464,-0.21345314383506775,168064018
24-May-2023 02:44:23.974,0.6739075183868408,63170,168063994,12753,-0.6739091873168945,0.2148059904575348,-0.213433176279068,168064019
24-May-2023 02:44:24.974,0.673914909362793,63170,168063994,12753,-0.6739158630371094,0.21478956937789917,-0.2134057879447937,168064020
24-May-2023 02:44:25.974,0.6739219427108765,63170,168063994,12753,-0.6739271879196167,0.21475815773010254,-0.2133791446685791,168064021
24-May-2023 02:44:26.974,0.6739280223846436,63170,168063994,12753,-0.6739336252212524,0.21473535895347595,-0.2133616805076599,168064022
24-May-2023 02:44:27.974,0.6739391088485718,63170,168063994,12753,-0.6739376783370972,0.21471500396728516,-0.21333426237106323,168064023
24-May-2023 02:44:28.974,0.6739490032196045,63170,168063994,12753,-0.6739450693130493,0.2146870195865631,-0.21330925822257996,168064024
24-May-2023 02:44:29.974,0.6739519834518433,63170,168064026,12759,-0.6739585399627686,0.21465936303138733,-0.21328526735305786,168064025
24-May-2023 02:44:30.974,0.67396080493927,63170,168064026,12759,-0.6739654541015625,0.21463540196418762,-0.21325841546058655,168064026
24-May-2023 02:44:31.974,0.67397141456604,63170,168064026,12759,-0.6739704608917236,0.21460989117622375,-0.21323606371879578,168064027
24-May-2023 02:44:32.974,0.6739774942398071,63170,168064026,12759,-0.6739788055419922,0.21459078788757324,-0.21320948004722595,168064028
24-May-2023 02:44:33.974,0.6739832162857056,63170,168064026,12759,-0.673991322517395,0.21455806493759155,-0.2131841778755188,168064029
24-May-2023 02:44:34.974,0.6739892959594727,63170,168064026,12759,-0.6739979982376099,0.2145441174507141,-0.2131587266921997,168064030
24-May-2023 02:44:35.974,0.674003005027771,63202,168064026,12759,-0.6740027666091919,0.21450981497764587,-0.21313518285751343,168064031
24-May-2023 02:44:36.974,0.6740070581436157,63202,168064026,12759,-0.674010157585144,0.21449479460716248,-0.21311253309249878,168064032
24-May-2023 02:44:37.974,0.6740174293518066,63202,168064026,12759,-0.6740174293518066,0.2144688367843628,-0.21308377385139465,168064033
24-May-2023 02:44:38.974,0.6740245819091797,63202,168064026,12759,-0.6740260124206543,0.21443983912467957,-0.2130623161792755,168064034
24-May-2023 02:44:39.974,0.6740363836288452,63202,168064026,12759,-0.6740305423736572,0.21441301703453064,-0.21303793787956238,168064035
24-May-2023 02:44:40.974,0.6740427017211914,63202,168064026,12759,-0.6740405559539795,0.21438798308372498,-0.2130115032196045,168064036
24-May-2023 02:44:41.974,0.6740473508834839,63202,168064026,12759,-0.6740520000457764,0.2143634557723999,-0.2129853069782257,168064037
24-May-2023 02:44:42.974,0.6740550994873047,63202,168064026,12759,-0.6740562915802002,0.2143469750881195,-0.2129642367362976,168064038
24-May-2023 02:44:43.974,0.6740652322769165,63202,168064026,12759,-0.6740627288818359,0.2143208086490631,-0.2129381000995636,168064039
24-May-2023 02:44:44.974,0.6740703582763672,63202,168064026,12759,-0.674077033996582,0.21428439021110535,-0.2129136323928833,168064040
24-May-2023 02:44:45.974,0.6740703582763672,63202,168064026,12759,-0.6740878820419312,0.21427220106124878,-0.212890625,168064041
24-May-2023 02:44:46.974,0.6740869283676147,63202,168064026,12759,-0.6740888357162476,0.21424338221549988,-0.212864488363266,168064042
24-May-2023 02:44:47.974,0.674098014831543,63202,168064026,12759,-0.6740944385528564,0.21421554684638977,-0.21283948421478271,168064043
24-May-2023 02:44:48.974,0.6741045713424683,63202,168064026,12759,-0.6741024255752563,0.21419444680213928,-0.21281534433364868,168064044
24-May-2023 02:44:49.974,0.6741095781326294,63202,168064026,12759,-0.6741118431091309,0.21417543292045593,-0.21278855204582214,168064045
24-May-2023 02:44:50.974,0.6741191148757935,63202,168064026,12759,-0.6741161346435547,0.21415135264396667,-0.21276897192001343,168064046
24-May-2023 02:44:51.974,0.6741282939910889,63202,168064026,12759,-0.6741230487823486,0.21412229537963867,-0.21274754405021667,168064047
24-May-2023 02:44:52.974,0.6741344928741455,63202,168064026,12759,-0.6741361618041992,0.2140943706035614,-0.21271315217018127,168064048
24-May-2023 02:44:53.974,0.6741365194320679,63202,168064026,12759,-0.6741472482681274,0.21407419443130493,-0.21269166469573975,168064049
24-May-2023 02:44:54.974,0.6741503477096558,63202,168064026,12759,-0.6741523742675781,0.2140398621559143,-0.21266621351242065,168064050
24-May-2023 02:44:55.974,0.6741570234298706,63202,168064026,12759,-0.6741577386856079,0.21402832865715027,-0.21264007687568665,168064051
24-May-2023 02:44:56.974,0.6741656064987183,63202,168064026,12759,-0.6741677522659302,0.21399754285812378,-0.21261239051818848,168064052
24-May-2023 02:44:57.974,0.67417311668396,63202,168064026,12759,-0.6741750240325928,0.21397387981414795,-0.21258938312530518,168064053
24-May-2023 02:44:58.974,0.6741855144500732,63202,168064026,12759,-0.6741780042648315,0.21394944190979004,-0.2125645875930786,168064054
24-May-2023 02:44:59.974,0.6741901636123657,63202,168064026,12759,-0.6741877794265747,0.21392273902893066,-0.21254578232765198,168064055
24-May-2023 02:45:00.974,0.6741937398910522,63202,168064026,12759,-0.6741998195648193,0.21389690041542053,-0.21252280473709106,168064056
24-May-2023 02:45:01.974,0.6742000579833984,63202,168064058,12753,-0.6742057800292969,0.2138826549053192,-0.2124987542629242,168064057
24-May-2023 02:45:02.974,0.6742123365402222,63202,168064058,12753,-0.6742095947265625,0.21385684609413147,-0.2124735414981842,168064058
24-May-2023 02:45:03.974,0.674219012260437,63202,168064058,12753,-0.674220085144043,0.21382829546928406,-0.2124479115009308,168064059
24-May-2023 02:45:04.974,0.6742244958877563,63202,168064058,12753,-0.6742327213287354,0.21379795670509338,-0.212420254945755,168064060
24-May-2023 02:45:05.974,0.6742323637008667,63202,168064058,12753,-0.6742385625839233,0.21377864480018616,-0.21239691972732544,168064061
24-May-2023 02:45:06.974,0.6742472648620605,63202,168064058,12753,-0.6742428541183472,0.21374598145484924,-0.2123686671257019,168064062
24-May-2023 02:45:07.974,0.6742551326751709,63234,168064058,12753,-0.6742513179779053,0.21371641755104065,-0.21234574913978577,168064063
24-May-2023 02:45:08.974,0.6742600202560425,63234,168064058,12753,-0.6742610931396484,0.21369484066963196,-0.21232080459594727,168064064
24-May-2023 02:45:09.974,0.6742715835571289,63234,168064058,12753,-0.674263596534729,0.21367770433425903,-0.21229353547096252,168064065
24-May-2023 02:45:10.974,0.6742792129516602,63234,168064058,12753,-0.6742701530456543,0.21365401148796082,-0.2122725546360016,168064066
24-May-2023 02:45:11.974,0.6742837429046631,63234,168064058,12753,-0.6742796897888184,0.21363073587417603,-0.21225130558013916,168064067
24-May-2023 02:45:12.974,0.6742873191833496,63234,168064058,12753,-0.6742897033691406,0.21361425518989563,-0.21222442388534546,168064068
24-May-2023 02:45:13.974,0.6742993593215942,63234,168064058,12753,-0.6742949485778809,0.2135820984840393,-0.2122023105621338,168064069
24-May-2023 02:45:14.974,0.6743096113204956,63234,168064058,12753,-0.6743024587631226,0.21355178952217102,-0.21217694878578186,168064070
24-May-2023 02:45:15.974,0.6743156909942627,63234,168064058,12753,-0.6743130683898926,0.21352863311767578,-0.2121470868587494,168064071
24-May-2023 02:45:16.974,0.6743226051330566,63234,168064058,12753,-0.6743221282958984,0.21350517868995667,-0.21211975812911987,168064072
24-May-2023 02:45:17.974,0.6743335723876953,63234,168064058,12753,-0.6743267774581909,0.2134798765182495,-0.2120962142944336,168064073
24-May-2023 02:45:18.974,0.6743435859680176,63234,168064058,12753,-0.6743316650390625,0.2134518325328827,-0.2120756208896637,168064074
24-May-2023 02:45:19.974,0.6743447780609131,63234,168064058,12753,-0.6743443012237549,0.21343302726745605,-0.21205025911331177,168064075
24-May-2023 02:45:20.974,0.6743518114089966,63234,168064058,12753,-0.6743518114089966,0.21340987086296082,-0.21202799677848816,168064076
24-May-2023 02:45:21.974,0.6743638515472412,63234,168064058,12753,-0.6743558645248413,0.21338552236557007,-0.21200117468833923,168064077
24-May-2023 02:45:22.974,0.6743698120117188,63234,168064058,12753,-0.6743618249893188,0.21336495876312256,-0.2119835615158081,168064078
24-May-2023 02:45:23.974,0.6743758916854858,63234,168064058,12753,-0.6743743419647217,0.21333470940589905,-0.21195563673973083,168064079
24-May-2023 02:45:24.974,0.6743813753128052,63234,168064058,12753,-0.6743819713592529,0.2133168876171112,-0.211931049823761,168064080
24-May-2023 02:45:25.974,0.6743957996368408,63234,168064058,12753,-0.6743870973587036,0.2132812738418579,-0.21190494298934937,168064081
24-May-2023 02:45:26.974,0.6744025945663452,63234,168064058,12753,-0.6743950843811035,0.2132580578327179,-0.21188127994537354,168064082
24-May-2023 02:45:27.974,0.674406886100769,63234,168064058,12753,-0.6744048595428467,0.2132377028465271,-0.21185678243637085,168064083
24-May-2023 02:45:28.974,0.6744157075881958,63234,168064058,12753,-0.6744124889373779,0.21321088075637817,-0.21183183789253235,168064084
24-May-2023 02:45:29.974,0.6744238138198853,63234,168064058,12753,-0.6744167804718018,0.21319222450256348,-0.2118106186389923,168064085
24-May-2023 02:45:30.974,0.6744316816329956,63234,168064058,12753,-0.674424409866333,0.21316683292388916,-0.21178659796714783,168064086
24-May-2023 02:45:31.974,0.6744366884231567,63234,168064058,12753,-0.6744359731674194,0.21314352750778198,-0.2117583453655243,168064087
24-May-2023 02:45:32.974,0.6744481325149536,63234,168064058,12753,-0.6744425296783447,0.21311137080192566,-0.2117326259613037,168064088
24-May-2023 02:45:33.974,0.6744565963745117,63234,168064090,12759,-0.6744488477706909,0.21308791637420654,-0.21170952916145325,168064089
24-May-2023 02:45:34.974,0.6744626760482788,63234,168064090,12759,-0.6744577884674072,0.21306288242340088,-0.21168580651283264,168064090
24-May-2023 02:45:35.974,0.674468994140625,63234,168064090,12759,-0.674467921257019,0.2130395472049713,-0.21165731549263,168064091
24-May-2023 02:45:36.974,0.6744776964187622,63234,168064090,12759,-0.6744744777679443,0.21301504969596863,-0.21163338422775269,168064092
24-May-2023 02:45:37.974,0.6744886636734009,63234,168064090,12759,-0.6744794845581055,0.2129887044429779,-0.21160957217216492,168064093
24-May-2023 02:45:38.974,0.6744918823242188,63234,168064090,12759,-0.6744887828826904,0.21297013759613037,-0.2115887701511383,168064094
24-May-2023 02:45:39.974,0.6744978427886963,63266,168064090,12759,-0.674497127532959,0.212950199842453,-0.21156346797943115,168064095
24-May-2023 02:45:40.974,0.674506664276123,63266,168064090,12759,-0.6745034456253052,0.21292465925216675,-0.21153971552848816,168064096
24-May-2023 02:45:41.974,0.6745169162750244,63266,168064090,12759,-0.6745086908340454,0.21289893984794617,-0.21151623129844666,168064097
24-May-2023 02:45:42.974,0.6745227575302124,63266,168064090,12759,-0.6745195388793945,0.21287411451339722,-0.2114890217781067,168064098
24-May-2023 02:45:43.974,0.6745309829711914,63266,168064090,12759,-0.6745287179946899,0.21284514665603638,-0.2114620804786682,168064099
24-May-2023 02:45:44.974,0.6745408773422241,63266,168064090,12759,-0.6745352745056152,0.21281763911247253,-0.21143701672554016,168064100
24-May-2023 02:45:45.974,0.6745513677597046,63266,168064090,12759,-0.6745414733886719,0.21279320120811462,-0.21140843629837036,168064101
24-May-2023 02:45:46.974,0.6745561361312866,63266,168064090,12759,-0.6745522022247314,0.21276631951332092,-0.2113863229751587,168064102
24-May-2023 02:45:47.974,0.6745623350143433,63266,168064090,12759,-0.6745604276657104,0.212744802236557,-0.2113620638847351,168064103
24-May-2023 02:45:48.974,0.6745733022689819,63266,168064090,12759,-0.6745648384094238,0.2127228081226349,-0.21133562922477722,168064104
24-May-2023 02:45:49.974,0.6745786666870117,63266,168064090,12759,-0.6745721101760864,0.21270188689231873,-0.21131551265716553,168064105
24-May-2023 02:45:50.974,0.6745824813842773,63266,168064090,12759,-0.6745835542678833,0.21267744898796082,-0.21129253506660461,168064106
24-May-2023 02:45:51.974,0.6745942831039429,63266,168064090,12759,-0.674589991569519,0.21264728903770447,-0.2112642526626587,168064107
24-May-2023 02:45:52.974,0.6746011972427368,63266,168064090,12759,-0.6745949983596802,0.2126293182373047,-0.21124446392059326,168064108
24-May-2023 02:45:53.974,0.6746124029159546,63266,168064090,12759,-0.6746015548706055,0.2125968337059021,-0.21121996641159058,168064109
24-May-2023 02:45:54.974,0.6746131181716919,63266,168064090,12759,-0.6746139526367188,0.21258199214935303,-0.21119308471679688,168064110
24-May-2023 02:45:55.974,0.6746251583099365,63266,168064090,12759,-0.6746203899383545,0.21255037188529968,-0.21116486191749573,168064111
24-May-2023 02:45:56.974,0.6746394634246826,63266,168064090,12759,-0.6746244430541992,0.21251767873764038,-0.21113964915275574,168064112
24-May-2023 02:45:57.974,0.6746454238891602,63266,168064090,12759,-0.6746325492858887,0.21249860525131226,-0.21111410856246948,168064113
24-May-2023 02:45:58.974,0.6746436357498169,63266,168064090,12759,-0.674645185470581,0.21248218417167664,-0.21109560132026672,168064114
24-May-2023 02:45:59.974,0.6746517419815063,63266,168064090,12759,-0.6746540069580078,0.21245414018630981,-0.21107003092765808,168064115
24-May-2023 02:46:00.974,0.6746634244918823,63266,168064090,12759,-0.6746577024459839,0.212431401014328,-0.21104317903518677,168064116
24-May-2023 02:46:01.974,0.6746702194213867,63266,168064090,12759,-0.6746666431427002,0.2124040126800537,-0.21102052927017212,168064117
24-May-2023 02:46:02.974,0.6746736764907837,63266,168064090,12759,-0.6746784448623657,0.2123805582523346,-0.21099570393562317,168064118
24-May-2023 02:46:03.974,0.6746832132339478,63266,168064090,12759,-0.6746839284896851,0.2123570740222931,-0.21097159385681152,168064119
24-May-2023 02:46:04.974,0.6746971607208252,63266,168064090,12759,-0.6746883392333984,0.21232321858406067,-0.21094709634780884,168064120
24-May-2023 02:46:05.974,0.6747041940689087,63266,168064122,12759,-0.6746972799301147,0.21229994297027588,-0.21091991662979126,168064121
24-May-2023 02:46:06.974,0.6747094392776489,63266,168064122,12759,-0.6747065782546997,0.2122778594493866,-0.2108953595161438,168064122
24-May-2023 02:46:07.974,0.674718976020813,63266,168064122,12759,-0.6747125387191772,0.212252676486969,-0.21087127923965454,168064123
24-May-2023 02:46:08.974,0.6747297048568726,63266,168064122,12759,-0.6747164726257324,0.21222928166389465,-0.21084833145141602,168064124
24-May-2023 02:46:09.974,0.6747324466705322,63266,168064122,12759,-0.6747281551361084,0.212208092212677,-0.21082299947738647,168064125
24-May-2023 02:46:10.974,0.6747361421585083,63266,168064122,12759,-0.6747392416000366,0.21218407154083252,-0.21079891920089722,168064126
24-May-2023 02:46:11.974,0.6747462749481201,63298,168064122,12759,-0.6747450828552246,0.2121569812297821,-0.2107751965522766,168064127
24-May-2023 02:46:12.974,0.6747593879699707,63298,168064122,12759,-0.6747516393661499,0.21212410926818848,-0.21074587106704712,168064128
24-May-2023 02:46:13.974,0.6747646331787109,63298,168064122,12759,-0.6747604608535767,0.212102472782135,-0.21072211861610413,168064129
24-May-2023 02:46:14.974,0.6747699975967407,63298,168064122,12759,-0.6747702360153198,0.2120802402496338,-0.21069705486297607,168064130
24-May-2023 02:46:15.974,0.6747814416885376,63298,168064122,12759,-0.6747754812240601,0.21205300092697144,-0.2106705605983734,168064131
24-May-2023 02:46:16.974,0.6747889518737793,63298,168064122,12759,-0.6747820377349854,0.2120290994644165,-0.21064946055412292,168064132
24-May-2023 02:46:17.974,0.6747970581054688,63298,168064122,12759,-0.6747874021530151,0.2120097279548645,-0.2106257975101471,168064133
24-May-2023 02:46:18.974,0.6748048067092896,63298,168064122,12759,-0.6747970581054688,0.21198448538780212,-0.21059587597846985,168064134
24-May-2023 02:46:19.974,0.6748126745223999,63298,168064122,12759,-0.6748058795928955,0.2119559347629547,-0.21057122945785522,168064135
24-May-2023 02:46:20.974,0.6748212575912476,63298,168064122,12759,-0.6748100519180298,0.21193534135818481,-0.21055102348327637,168064136
24-May-2023 02:46:21.974,0.6748236417770386,63298,168064122,12759,-0.674822211265564,0.21191293001174927,-0.2105262279510498,168064137
24-May-2023 02:46:22.974,0.6748337745666504,63298,168064122,12759,-0.6748301982879639,0.21188226342201233,-0.21049931645393372,168064138
24-May-2023 02:46:23.974,0.6748427152633667,63298,168064122,12759,-0.6748366355895996,0.21185606718063354,-0.21047568321228027,168064139
24-May-2023 02:46:24.974,0.6748502254486084,63298,168064122,12759,-0.6748443841934204,0.2118304967880249,-0.2104531228542328,168064140
24-May-2023 02:46:25.974,0.6748561859130859,63298,168064122,12759,-0.6748545169830322,0.2118053138256073,-0.21042579412460327,168064141
24-May-2023 02:46:26.974,0.6748644113540649,63298,168064122,12759,-0.6748602390289307,0.2117844521999359,-0.21040284633636475,168064142
24-May-2023 02:46:27.974,0.6748734712600708,63298,168064122,12759,-0.6748672723770142,0.21175876259803772,-0.2103773057460785,168064143
24-May-2023 02:46:28.974,0.6748800277709961,63298,168064122,12759,-0.6748751401901245,0.21173670887947083,-0.21035254001617432,168064144
24-May-2023 02:46:29.974,0.6748867034912109,63298,168064122,12759,-0.6748836040496826,0.21171247959136963,-0.21032831072807312,168064145
24-May-2023 02:46:30.974,0.6748934984207153,63298,168064122,12759,-0.6748912334442139,0.21168962121009827,-0.2103046476840973,168064146
24-May-2023 02:46:31.974,0.6749039888381958,63298,168064122,12759,-0.6748960018157959,0.21166527271270752,-0.21028175950050354,168064147
24-May-2023 02:46:32.974,0.6749117374420166,63298,168064122,12759,-0.6749041080474854,0.2116398811340332,-0.21025633811950684,168064148
24-May-2023 02:46:33.974,0.6749181747436523,63298,168064122,12759,-0.674913763999939,0.21161460876464844,-0.21022894978523254,168064149
24-May-2023 02:46:34.974,0.6749266386032104,63298,168064122,12759,-0.6749218702316284,0.21158838272094727,-0.2102023959159851,168064150
24-May-2023 02:46:35.974,0.6749356985092163,63298,168064122,12759,-0.6749274730682373,0.21156272292137146,-0.21018201112747192,168064151
24-May-2023 02:46:36.974,0.6749411821365356,63298,168064122,12759,-0.6749361753463745,0.2115420699119568,-0.2101564109325409,168064152
24-May-2023 02:46:37.974,0.6749454736709595,63298,168064154,12753,-0.6749473810195923,0.21151798963546753,-0.21013236045837402,168064153
24-May-2023 02:46:38.974,0.6749571561813354,63298,168064154,12753,-0.6749523878097534,0.2114911675453186,-0.21010440587997437,168064154
24-May-2023 02:46:39.974,0.6749656200408936,63298,168064154,12753,-0.6749593019485474,0.21146512031555176,-0.21008142828941345,168064155
24-May-2023 02:46:40.974,0.6749706268310547,63298,168064154,12753,-0.6749677658081055,0.21144351363182068,-0.21005967259407043,168064156
24-May-2023 02:46:41.974,0.6749776601791382,63298,168064154,12753,-0.6749770641326904,0.21141883730888367,-0.21003207564353943,168064157
24-May-2023 02:46:42.974,0.6749879121780396,63298,168064154,12753,-0.6749820709228516,0.21139296889305115,-0.2100098431110382,168064158
24-May-2023 02:46:43.974,0.6749967336654663,63330,168064154,12753,-0.6749882698059082,0.21136736869812012,-0.20998656749725342,168064159
24-May-2023 02:46:44.974,0.6750034093856812,63330,168064154,12753,-0.6749966144561768,0.21134451031684875,-0.20996177196502686,168064160
24-May-2023 02:46:45.974,0.6750099658966064,63330,168064154,12753,-0.6750056743621826,0.21131926774978638,-0.20993632078170776,168064161
24-May-2023 02:46:46.974,0.6750185489654541,63330,168064154,12753,-0.6750131845474243,0.21129363775253296,-0.2099108099937439,168064162
24-May-2023 02:46:47.974,0.6750271320343018,63330,168064154,12753,-0.6750179529190063,0.2112731635570526,-0.20988839864730835,168064163
24-May-2023 02:46:48.974,0.6750326156616211,63330,168064154,12753,-0.6750297546386719,0.21124541759490967,-0.2098613679409027,168064164
24-May-2023 02:46:49.974,0.6750404834747314,63330,168064154,12753,-0.6750373840332031,0.21122267842292786,-0.20983430743217468,168064165
24-May-2023 02:46:50.974,0.6750500202178955,63330,168064154,12753,-0.6750441789627075,0.21119457483291626,-0.2098097801208496,168064166
24-May-2023 02:46:51.974,0.6750580072402954,63330,168064154,12753,-0.6750509738922119,0.21117228269577026,-0.20978522300720215,168064167
24-May-2023 02:46:52.974,0.6750644445419312,63330,168064154,12753,-0.67505943775177,0.21114760637283325,-0.20976141095161438,168064168
24-May-2023 02:46:53.974,0.6750702857971191,63330,168064154,12753,-0.6750688552856445,0.21112412214279175,-0.20973682403564453,168064169
24-May-2023 02:46:54.974,0.6750791072845459,63330,168064154,12753,-0.6750736236572266,0.21110108494758606,-0.20971453189849854,168064170
24-May-2023 02:46:55.974,0.6750880479812622,63330,168064154,12753,-0.6750807762145996,0.21107402443885803,-0.2096904218196869,168064171
24-May-2023 02:46:56.974,0.6750941276550293,63330,168064154,12753,-0.6750915050506592,0.21104687452316284,-0.20966365933418274,168064172
24-May-2023 02:46:57.974,0.6751030683517456,63330,168064154,12753,-0.6750980615615845,0.21102353930473328,-0.2096371054649353,168064173
24-May-2023 02:46:58.974,0.6751120090484619,63330,168064154,12753,-0.6751036643981934,0.21099945902824402,-0.20961546897888184,168064174
24-May-2023 02:46:59.974,0.6751185655593872,63330,168064154,12753,-0.6751112937927246,0.2109762728214264,-0.20959249138832092,168064175
24-May-2023 02:47:00.974,0.6751217842102051,63330,168064154,12753,-0.6751223802566528,0.2109551727771759,-0.20956766605377197,168064176
24-May-2023 02:47:01.974,0.6751312017440796,63330,168064154,12753,-0.6751298904418945,0.21092668175697327,-0.20954149961471558,168064177
24-May-2023 02:47:02.974,0.6751405000686646,63330,168064154,12753,-0.6751353740692139,0.2109028697013855,-0.2095184326171875,168064178
24-May-2023 02:47:03.974,0.6751481294631958,63330,168064154,12753,-0.675143837928772,0.2108776867389679,-0.20949271321296692,168064179
24-May-2023 02:47:04.974,0.6751538515090942,63330,168064154,12753,-0.6751527786254883,0.2108549177646637,-0.20946717262268066,168064180
24-May-2023 02:47:05.974,0.6751633882522583,63330,168064154,12753,-0.6751590967178345,0.21083000302314758,-0.20944169163703918,168064181
24-May-2023 02:47:06.974,0.6751748323440552,63330,168064154,12753,-0.6751657724380493,0.21079811453819275,-0.209415465593338,168064182
24-May-2023 02:47:07.974,0.6751811504364014,63330,168064154,12753,-0.6751728057861328,0.21077758073806763,-0.2093917429447174,168064183
24-May-2023 02:47:08.974,0.6751866340637207,63330,168064154,12753,-0.6751818656921387,0.2107561230659485,-0.2093672752380371,168064184
24-May-2023 02:47:09.974,0.6751936674118042,63330,168064186,12753,-0.6751904487609863,0.21073013544082642,-0.20934298634529114,168064185
24-May-2023 02:47:10.974,0.6752034425735474,63330,168064186,12753,-0.6751949787139893,0.21070757508277893,-0.2093195915222168,168064186
24-May-2023 02:47:11.974,0.6752079725265503,63330,168064186,12753,-0.6752057075500488,0.21068280935287476,-0.20929598808288574,168064187
24-May-2023 02:47:12.974,0.6752156019210815,63330,168064186,12753,-0.6752129793167114,0.2106584906578064,-0.2092718780040741,168064188
24-May-2023 02:47:13.974,0.6752258539199829,63330,168064186,12753,-0.6752183437347412,0.2106328308582306,-0.20924755930900574,168064189
24-May-2023 02:47:14.974,0.6752356290817261,63330,168064186,12753,-0.6752263307571411,0.21060386300086975,-0.20921969413757324,168064190
24-May-2023 02:47:15.974,0.675240159034729,63362,168064186,12753,-0.6752352714538574,0.2105827033519745,-0.20919737219810486,168064191
24-May-2023 02:47:16.974,0.6752465963363647,63362,168064186,12753,-0.6752443313598633,0.2105599045753479,-0.20917052030563354,168064192
24-May-2023 02:47:17.974,0.6752551794052124,63362,168064186,12753,-0.6752516031265259,0.21053260564804077,-0.20914694666862488,168064193
24-May-2023 02:47:18.974,0.6752634048461914,63362,168064186,12753,-0.6752567291259766,0.21051111817359924,-0.2091253399848938,168064194
24-May-2023 02:47:19.974,0.6752686500549316,63362,168064186,12753,-0.6752665042877197,0.21048614382743835,-0.20910117030143738,168064195
24-May-2023 02:47:20.974,0.6752748489379883,63362,168064186,12753,-0.6752763986587524,0.21046343445777893,-0.2090722918510437,168064196
24-May-2023 02:47:21.974,0.6752852201461792,63362,168064186,12753,-0.6752816438674927,0.21043670177459717,-0.20904862880706787,168064197
24-May-2023 02:47:22.974,0.6752941608428955,63362,168064186,12753,-0.6752877235412598,0.21041017770767212,-0.20902681350708008,168064198
24-May-2023 02:47:23.974,0.675300121307373,63362,168064186,12753,-0.6752963066101074,0.21038925647735596,-0.20900112390518188,168064199
24-May-2023 02:47:24.974,0.6753076314926147,63362,168064186,12753,-0.6753036975860596,0.21036425232887268,-0.208977609872818,168064200
24-May-2023 02:47:25.974,0.6753172874450684,63362,168064186,12753,-0.6753101348876953,0.21033722162246704,-0.20895269513130188,168064201
24-May-2023 02:47:26.974,0.6753251552581787,63362,168064186,12753,-0.6753177642822266,0.21031314134597778,-0.2089272439479828,168064202
24-May-2023 02:47:27.974,0.6753305196762085,63362,168064186,12753,-0.6753276586532593,0.2102888524532318,-0.2089020311832428,168064203
24-May-2023 02:47:28.974,0.6753373146057129,63362,168064186,12753,-0.6753349304199219,0.2102670669555664,-0.20887768268585205,168064204
24-May-2023 02:47:29.974,0.6753466129302979,63362,168064186,12753,-0.6753416061401367,0.21024075150489807,-0.2088528275489807,168064205
24-May-2023 02:47:30.974,0.6753536462783813,63362,168064186,12753,-0.6753503084182739,0.2102137804031372,-0.20882922410964966,168064206
24-May-2023 02:47:31.974,0.675358772277832,63362,168064186,12753,-0.6753600835800171,0.21019116044044495,-0.2088043987751007,168064207
24-May-2023 02:47:32.974,0.6753664016723633,63362,168064186,12753,-0.6753674745559692,0.21016857028007507,-0.2087785005569458,168064208
24-May-2023 02:47:33.974,0.6753772497177124,63362,168064186,12753,-0.6753740310668945,0.21013903617858887,-0.20875200629234314,168064209
24-May-2023 02:47:34.974,0.675383448600769,63362,168064186,12753,-0.6753803491592407,0.21011841297149658,-0.20873236656188965,168064210
24-May-2023 02:47:35.974,0.675390362739563,63362,168064186,12753,-0.6753890514373779,0.2100953459739685,-0.20870527625083923,168064211
24-May-2023 02:47:36.974,0.6753994226455688,63362,168064186,12753,-0.6753969192504883,0.21006742119789124,-0.2086774706840515,168064212
24-May-2023 02:47:37.974,0.6754094362258911,63362,168064186,12753,-0.6754012107849121,0.2100445032119751,-0.20865580439567566,168064213
24-May-2023 02:47:38.974,0.6754162311553955,63362,168064186,12753,-0.675409197807312,0.21002084016799927,-0.2086314857006073,168064214
24-May-2023 02:47:39.974,0.6754215955734253,63362,168064186,12753,-0.6754205226898193,0.2099946141242981,-0.20860400795936584,168064215
24-May-2023 02:47:40.974,0.6754306554794312,63362,168064186,12753,-0.6754260063171387,0.20996975898742676,-0.20858106017112732,168064216
24-May-2023 02:47:41.974,0.6754401922225952,63362,168064218,12759,-0.6754319667816162,0.20994466543197632,-0.2085570991039276,168064217
24-May-2023 02:47:42.974,0.6754438877105713,63362,168064218,12759,-0.6754428148269653,0.2099207639694214,-0.2085338830947876,168064218
24-May-2023 02:47:43.974,0.6754512786865234,63362,168064218,12759,-0.6754521131515503,0.2098933458328247,-0.20850640535354614,168064219
24-May-2023 02:47:44.974,0.6754605770111084,63362,168064218,12759,-0.6754578351974487,0.20987018942832947,-0.20848166942596436,168064220
24-May-2023 02:47:45.974,0.6754693984985352,63362,168064218,12759,-0.6754645109176636,0.2098444402217865,-0.20845717191696167,168064221
24-May-2023 02:47:46.974,0.6754767894744873,63362,168064218,12759,-0.6754719018936157,0.20982182025909424,-0.208432137966156,168064222
24-May-2023 02:47:47.974,0.6754813194274902,63394,168064218,12759,-0.6754810810089111,0.2097994089126587,-0.20841053128242493,168064223
24-May-2023 02:47:48.974,0.6754919290542603,63394,168064218,12759,-0.6754864454269409,0.20977410674095154,-0.20838481187820435,168064224
24-May-2023 02:47:49.974,0.6755014657974243,63394,168064218,12759,-0.6754916906356812,0.20974868535995483,-0.20836171507835388,168064225
24-May-2023 02:47:50.974,0.6755057573318481,63394,168064218,12759,-0.6755023002624512,0.20972532033920288,-0.20833703875541687,168064226
24-May-2023 02:47:51.974,0.6755146980285645,63394,168064218,12759,-0.6755095720291138,0.2096991240978241,-0.2083105444908142,168064227
24-May-2023 02:47:52.974,0.6755218505859375,63394,168064218,12759,-0.6755194664001465,0.20967131853103638,-0.20828408002853394,168064228
24-May-2023 02:47:53.974,0.6755304336547852,63394,168064218,12759,-0.6755248308181763,0.2096475064754486,-0.20826226472854614,168064229
24-May-2023 02:47:54.974,0.6755357980728149,63394,168064218,12759,-0.6755356788635254,0.20962315797805786,-0.2082347869873047,168064230
24-May-2023 02:47:55.974,0.6755427122116089,63394,168064218,12759,-0.6755431890487671,0.20959943532943726,-0.20821022987365723,168064231
24-May-2023 02:47:56.974,0.6755518913269043,63394,168064218,12759,-0.6755499839782715,0.20957252383232117,-0.20818576216697693,168064232
24-May-2023 02:47:57.974,0.6755596399307251,63394,168064218,12759,-0.6755574941635132,0.2095487117767334,-0.20816051959991455,168064233
24-May-2023 02:47:58.974,0.6755650043487549,63394,168064218,12759,-0.6755651235580444,0.2095278799533844,-0.20813971757888794,168064234
24-May-2023 02:47:59.974,0.675574541091919,63394,168064218,12759,-0.6755722761154175,0.20950162410736084,-0.20811247825622559,168064235
24-May-2023 02:48:00.974,0.6755850315093994,63394,168064218,12759,-0.6755779981613159,0.20947468280792236,-0.20808672904968262,168064236
24-May-2023 02:48:01.974,0.675592303276062,63394,168064218,12759,-0.6755846738815308,0.20945322513580322,-0.2080625593662262,168064237
24-May-2023 02:48:02.974,0.6755980253219604,63394,168064218,12759,-0.6755937337875366,0.20942923426628113,-0.20803871750831604,168064238
24-May-2023 02:48:03.974,0.675606369972229,63394,168064218,12759,-0.6756006479263306,0.20940375328063965,-0.2080152928829193,168064239
24-May-2023 02:48:04.974,0.6756162643432617,63394,168064218,12759,-0.6756057739257812,0.20937979221343994,-0.20799046754837036,168064240
24-May-2023 02:48:05.974,0.6756225824356079,63394,168064218,12759,-0.6756166219711304,0.20935165882110596,-0.2079627513885498,168064241
24-May-2023 02:48:06.974,0.6756285429000854,63394,168064218,12759,-0.6756254434585571,0.20932692289352417,-0.20793989300727844,168064242
24-May-2023 02:48:07.974,0.6756364107131958,63394,168064218,12759,-0.6756329536437988,0.2093045711517334,-0.2079123854637146,168064243
24-May-2023 02:48:08.974,0.6756449937820435,63394,168064218,12759,-0.6756381988525391,0.2092796266078949,-0.20789307355880737,168064244
24-May-2023 02:48:09.974,0.6756521463394165,63394,168064218,12759,-0.6756457090377808,0.20925626158714294,-0.2078685164451599,168064245
24-May-2023 02:48:10.974,0.6756583452224731,63394,168064218,12759,-0.675655722618103,0.20923206210136414,-0.20783981680870056,168064246
24-May-2023 02:48:11.974,0.675666332244873,63394,168064218,12759,-0.6756616830825806,0.2092081904411316,-0.2078186273574829,168064247
24-May-2023 02:48:12.974,0.675674319267273,63394,168064218,12759,-0.6756681203842163,0.20918267965316772,-0.2077977955341339,168064248
24-May-2023 02:48:13.974,0.6756837368011475,63394,168064250,12759,-0.6756747961044312,0.2091628611087799,-0.20776507258415222,168064249
24-May-2023 02:48:14.974,0.6756899356842041,63394,168064250,12759,-0.6756850481033325,0.20913228392601013,-0.20774218440055847,168064250
24-May-2023 02:48:15.974,0.675696849822998,63394,168064250,12759,-0.6756939888000488,0.2091027796268463,-0.20772072672843933,168064251
24-May-2023 02:48:16.974,0.6757074594497681,63394,168064250,12759,-0.6756980419158936,0.2090839445590973,-0.20769116282463074,168064252
24-May-2023 02:48:17.974,0.6757155656814575,63394,168064250,12759,-0.6757051944732666,0.20905804634094238,-0.20766857266426086,168064253
24-May-2023 02:48:18.974,0.6757203340530396,63394,168064250,12759,-0.6757166385650635,0.20902761816978455,-0.20764610171318054,168064254
24-May-2023 02:48:19.974,0.675727128982544,63426,168064250,12759,-0.6757240295410156,0.20900976657867432,-0.20761901140213013,168064255
24-May-2023 02:48:20.974,0.6757360696792603,63426,168064250,12759,-0.67573082447052,0.20898547768592834,-0.20759263634681702,168064256
24-May-2023 02:48:21.974,0.6757383346557617,63426,168064250,12759,-0.6757419109344482,0.2089596688747406,-0.2075732946395874,168064257
24-May-2023 02:48:22.974,0.6757471561431885,63426,168064250,12759,-0.6757477521896362,0.20893961191177368,-0.2075466811656952,168064258
24-May-2023 02:48:23.974,0.6757566928863525,63426,168064250,12759,-0.6757532358169556,0.20891612768173218,-0.20752081274986267,168064259
24-May-2023 02:48:24.974,0.6757626533508301,63426,168064250,12759,-0.6757631301879883,0.20888540148735046,-0.2074998915195465,168064260
24-May-2023 02:48:25.974,0.6757699251174927,63426,168064250,12759,-0.6757705211639404,0.20886492729187012,-0.20747262239456177,168064261
24-May-2023 02:48:26.974,0.6757779121398926,63426,168064250,12759,-0.675777792930603,0.20884200930595398,-0.20744645595550537,168064262
24-May-2023 02:48:27.974,0.6757876873016357,63426,168064250,12759,-0.6757845878601074,0.20880931615829468,-0.20742475986480713,168064263
24-May-2023 02:48:28.974,0.675797700881958,63426,168064250,12759,-0.6757898330688477,0.20878812670707703,-0.2073969841003418,168064264
24-May-2023 02:48:29.974,0.6758056879043579,63426,168064250,12759,-0.6757988929748535,0.20876148343086243,-0.20736780762672424,168064265
24-May-2023 02:48:30.974,0.6758104562759399,63426,168064250,12759,-0.6758091449737549,0.20873379707336426,-0.20734655857086182,168064266
24-May-2023 02:48:31.974,0.6758188009262085,63426,168064250,12759,-0.6758148670196533,0.20871388912200928,-0.2073206603527069,168064267
24-May-2023 02:48:32.974,0.6758279800415039,63426,168064250,12759,-0.6758208274841309,0.20869037508964539,-0.20729541778564453,168064268
24-May-2023 02:48:33.974,0.6758309602737427,63426,168064250,12759,-0.6758326292037964,0.2086646556854248,-0.20727276802062988,168064269
24-May-2023 02:48:34.974,0.6758369207382202,63426,168064250,12759,-0.6758418083190918,0.20864084362983704,-0.2072475254535675,168064270
24-May-2023 02:48:35.974,0.6758464574813843,63426,168064250,12759,-0.6758452653884888,0.20862042903900146,-0.2072247564792633,168064271
24-May-2023 02:48:36.974,0.6758550405502319,63426,168064250,12759,-0.6758543252944946,0.2085900902748108,-0.20719870924949646,168064272
24-May-2023 02:48:37.974,0.6758624315261841,63426,168064250,12759,-0.6758624315261841,0.20856618881225586,-0.2071729302406311,168064273
24-May-2023 02:48:38.974,0.6758702993392944,63426,168064250,12759,-0.6758688688278198,0.2085423767566681,-0.20714902877807617,168064274
24-May-2023 02:48:39.974,0.6758807897567749,63426,168064250,12759,-0.6758760213851929,0.20851212739944458,-0.20712324976921082,168064275
24-May-2023 02:48:40.974,0.6758872270584106,63426,168064250,12759,-0.6758846044540405,0.20848813652992249,-0.20709660649299622,168064276
24-May-2023 02:48:41.974,0.6758922338485718,63426,168064250,12759,-0.6758924722671509,0.20846736431121826,-0.2070763111114502,168064277
24-May-2023 02:48:42.974,0.6759003400802612,63426,168064250,12759,-0.675899863243103,0.20844155550003052,-0.2070523202419281,168064278
24-May-2023 02:48:43.974,0.6759097576141357,63426,168064250,12759,-0.675906777381897,0.2084161341190338,-0.20702391862869263,168064279
24-May-2023 02:48:44.974,0.6759148836135864,63426,168064250,12759,-0.6759160757064819,0.20839247107505798,-0.20700085163116455,168064280
24-May-2023 02:48:45.974,0.6759209632873535,63426,168064282,12759,-0.6759238243103027,0.20836955308914185,-0.2069791853427887,168064281
24-May-2023 02:48:46.974,0.6759309768676758,63426,168064282,12759,-0.6759296655654907,0.20834636688232422,-0.20695045590400696,168064282
24-May-2023 02:48:47.974,0.6759392023086548,63426,168064282,12759,-0.6759378910064697,0.2083175778388977,-0.2069261074066162,168064283
24-May-2023 02:48:48.974,0.675945520401001,63426,168064282,12759,-0.6759462356567383,0.20829379558563232,-0.20690271258354187,168064284
24-May-2023 02:48:49.974,0.67595374584198,63426,168064282,12759,-0.6759538650512695,0.20827031135559082,-0.20687371492385864,168064285
24-May-2023 02:48:50.974,0.6759618520736694,63426,168064282,12759,-0.6759611368179321,0.2082444429397583,-0.2068500518798828,168064286
24-May-2023 02:48:51.974,0.6759693622589111,63458,168064282,12759,-0.6759680509567261,0.20822042226791382,-0.20682740211486816,168064287
24-May-2023 02:48:52.974,0.675977349281311,63458,168064282,12759,-0.6759753227233887,0.20819750428199768,-0.20679998397827148,168064288
24-May-2023 02:48:53.974,0.6759841442108154,63458,168064282,12759,-0.6759839057922363,0.2081710398197174,-0.20677641034126282,168064289
24-May-2023 02:48:54.974,0.675992488861084,63458,168064282,12759,-0.6759891510009766,0.20814770460128784,-0.20675575733184814,168064290
24-May-2023 02:48:55.974,0.6760002374649048,63458,168064282,12759,-0.6759965419769287,0.2081262469291687,-0.20672765374183655,168064291
24-May-2023 02:48:56.974,0.676006555557251,63458,168064282,12759,-0.6760042905807495,0.20810151100158691,-0.2067057192325592,168064292
24-May-2023 02:48:57.974,0.6760128736495972,63458,168064282,12759,-0.6760133504867554,0.20807433128356934,-0.20668277144432068,168064293
24-May-2023 02:48:58.974,0.6760236024856567,63458,168064282,12759,-0.6760183572769165,0.20805209875106812,-0.20665404200553894,168064294
24-May-2023 02:48:59.974,0.6760320663452148,63458,168064282,12759,-0.6760258674621582,0.20802494883537292,-0.20662900805473328,168064295
24-May-2023 02:49:00.974,0.6760362386703491,63458,168064282,12759,-0.6760369539260864,0.20799723267555237,-0.20660719275474548,168064296
24-May-2023 02:49:01.974,0.6760467290878296,63458,168064282,12759,-0.6760432720184326,0.2079736590385437,-0.20657628774642944,168064297
24-May-2023 02:49:02.974,0.6760538816452026,63458,168064282,12759,-0.6760516166687012,0.20794716477394104,-0.2065514326095581,168064298
24-May-2023 02:49:03.974,0.6760607957839966,63458,168064282,12759,-0.6760584115982056,0.207924485206604,-0.20653021335601807,168064299
24-May-2023 02:49:04.975,0.6760671138763428,63458,168064282,12759,-0.67606520652771,0.20790427923202515,-0.20650756359100342,168064300
24-May-2023 02:49:05.975,0.6760754585266113,63458,168064282,12759,-0.6760722398757935,0.20787858963012695,-0.2064824104309082,168064301
24-May-2023 02:49:06.975,0.6760841608047485,63458,168064282,12759,-0.6760796308517456,0.2078528106212616,-0.20645654201507568,168064302
24-May-2023 02:49:07.975,0.6760913133621216,63458,168064282,12759,-0.6760871410369873,0.20782804489135742,-0.20643264055252075,168064303
24-May-2023 02:49:08.975,0.6760978698730469,63458,168064282,12759,-0.6760963201522827,0.2078026831150055,-0.20640718936920166,168064304
24-May-2023 02:49:09.975,0.6761050224304199,63458,168064282,12759,-0.6761031150817871,0.2077789306640625,-0.206385999917984,168064305
24-May-2023 02:49:10.975,0.676114559173584,63458,168064282,12759,-0.6761089563369751,0.20775699615478516,-0.20635771751403809,168064306
24-May-2023 02:49:11.975,0.6761212348937988,63458,168064282,12759,-0.6761168241500854,0.20773029327392578,-0.2063356339931488,168064307
24-May-2023 02:49:12.975,0.6761277914047241,63458,168064282,12759,-0.6761268377304077,0.20770218968391418,-0.20630991458892822,168064308
24-May-2023 02:49:13.975,0.6761378049850464,63458,168064282,12759,-0.6761332750320435,0.20767700672149658,-0.20628133416175842,168064309
24-May-2023 02:49:14.975,0.6761469841003418,63458,168064282,12759,-0.6761387586593628,0.20765390992164612,-0.20625677704811096,168064310
24-May-2023 02:49:15.975,0.6761516332626343,63458,168064282,12759,-0.6761484146118164,0.207630455493927,-0.206233948469162,168064311
24-May-2023 02:49:16.975,0.676160454750061,63458,168064282,12759,-0.6761553287506104,0.2076055109500885,-0.20620736479759216,168064312
24-May-2023 02:49:17.975,0.6761667728424072,63458,168064314,12759,-0.6761624813079834,0.20758208632469177,-0.2061861753463745,168064313
24-May-2023 02:49:18.975,0.6761753559112549,63458,168064314,12759,-0.6761696338653564,0.20755690336227417,-0.20616042613983154,168064314
24-May-2023 02:49:19.975,0.6761811971664429,63458,168064314,12759,-0.6761780977249146,0.2075345516204834,-0.20613610744476318,168064315
24-May-2023 02:49:20.975,0.6761902570724487,63458,168064314,12759,-0.6761846542358398,0.20750924944877625,-0.2061106562614441,168064316
24-May-2023 02:49:21.975,0.6761986017227173,63458,168064314,12759,-0.6761906147003174,0.20748460292816162,-0.20608758926391602,168064317
24-May-2023 02:49:22.975,0.6762093305587769,63458,168064314,12759,-0.6761964559555054,0.2074587643146515,-0.20605987310409546,168064318
24-May-2023 02:49:23.975,0.6762129068374634,63490,168064314,12759,-0.6762071847915649,0.2074335217475891,-0.20603790879249573,168064319
24-May-2023 02:49:24.975,0.676220178604126,63490,168064314,12759,-0.6762161254882812,0.20740729570388794,-0.20601105690002441,168064320
24-May-2023 02:49:25.975,0.6762299537658691,63490,168064314,12759,-0.6762208938598633,0.20738336443901062,-0.20598706603050232,168064321
24-May-2023 02:49:26.975,0.6762365102767944,63490,168064314,12759,-0.6762298345565796,0.20735499262809753,-0.20596405863761902,168064322
24-May-2023 02:49:27.975,0.6762433052062988,63490,168064314,12759,-0.6762367486953735,0.20733702182769775,-0.20593798160552979,168064323
24-May-2023 02:49:28.975,0.6762497425079346,63490,168064314,12759,-0.6762470006942749,0.20730924606323242,-0.20591041445732117,168064324
24-May-2023 02:49:29.975,0.6762580871582031,63490,168064314,12759,-0.6762514114379883,0.2072853147983551,-0.20589351654052734,168064325
24-May-2023 02:49:30.975,0.6762657165527344,63490,168064314,12759,-0.6762588024139404,0.20726469159126282,-0.20586425065994263,168064326
24-May-2023 02:49:31.975,0.6762738227844238,63490,168064314,12759,-0.6762675046920776,0.2072366178035736,-0.20583760738372803,168064327
24-May-2023 02:49:32.975,0.6762826442718506,63490,168064314,12759,-0.6762739419937134,0.20720821619033813,-0.20581629872322083,168064328
24-May-2023 02:49:33.975,0.676291823387146,63490,168064314,12759,-0.6762790679931641,0.20718440413475037,-0.20579296350479126,168064329
24-May-2023 02:49:34.975,0.6762993335723877,63490,168064314,12759,-0.6762864589691162,0.20716556906700134,-0.2057631015777588,168064330
24-May-2023 02:49:35.975,0.6763030290603638,63490,168064314,12759,-0.6762982606887817,0.2071361541748047,-0.2057420313358307,168064331
24-May-2023 02:49:36.975,0.6763103008270264,63490,168064314,12759,-0.676303505897522,0.2071177363395691,-0.2057195007801056,168064332
24-May-2023 02:49:37.975,0.6763190031051636,63490,168064314,12759,-0.6763107776641846,0.20709344744682312,-0.20569172501564026,168064333
24-May-2023 02:49:38.975,0.6763248443603516,63490,168064314,12759,-0.6763210296630859,0.20706337690353394,-0.20566940307617188,168064334
24-May-2023 02:49:39.975,0.6763315200805664,63490,168064314,12759,-0.6763284206390381,0.20704171061515808,-0.20564478635787964,168064335
24-May-2023 02:49:40.975,0.67634117603302,63490,168064314,12759,-0.6763347387313843,0.20701417326927185,-0.2056189775466919,168064336
24-May-2023 02:49:41.975,0.6763496398925781,63490,168064314,12759,-0.6763405799865723,0.2069913148880005,-0.20559489727020264,168064337
24-May-2023 02:49:42.975,0.6763578653335571,63490,168064314,12759,-0.6763474941253662,0.2069661021232605,-0.20557153224945068,168064338
24-May-2023 02:49:43.975,0.6763666868209839,63490,168064314,12759,-0.6763530969619751,0.20694535970687866,-0.20554548501968384,168064339
24-May-2023 02:49:44.975,0.6763738393783569,63490,168064314,12759,-0.6763612031936646,0.20691680908203125,-0.20552396774291992,168064340
24-May-2023 02:49:45.975,0.6763821840286255,63490,168064314,12759,-0.6763662099838257,0.2068960964679718,-0.2055000364780426,168064341
24-May-2023 02:49:46.975,0.6763900518417358,63490,168064314,12759,-0.6763752698898315,0.20686930418014526,-0.2054709494113922,168064342
24-May-2023 02:49:47.975,0.676393985748291,63490,168064314,12759,-0.6763869524002075,0.20684126019477844,-0.20544829964637756,168064343
24-May-2023 02:49:48.975,0.67640221118927,63490,168064314,12759,-0.6763944625854492,0.206817626953125,-0.20542049407958984,168064344
24-May-2023 02:49:49.975,0.6764090061187744,63490,168064346,12759,-0.6764005422592163,0.2067975401878357,-0.20539763569831848,168064345
24-May-2023 02:49:50.975,0.676416277885437,63490,168064346,12759,-0.6764088869094849,0.20677149295806885,-0.20537346601486206,168064346
24-May-2023 02:49:51.975,0.6764235496520996,63490,168064346,12759,-0.6764166355133057,0.2067491114139557,-0.20534640550613403,168064347
24-May-2023 02:49:52.975,0.6764330863952637,63490,168064346,12759,-0.6764215230941772,0.20672449469566345,-0.2053232192993164,168064348
24-May-2023 02:49:53.975,0.6764436960220337,63490,168064346,12759,-0.676426887512207,0.2066943645477295,-0.20530042052268982,168064349
24-May-2023 02:49:54.975,0.6764495372772217,63490,168064346,12759,-0.6764369010925293,0.206668883562088,-0.2052747905254364,168064350
24-May-2023 02:49:55.975,0.6764565706253052,63522,168064346,12759,-0.6764446496963501,0.20664489269256592,-0.20524975657463074,168064351
24-May-2023 02:49:56.975,0.6764647960662842,63522,168064346,12759,-0.6764504909515381,0.2066214382648468,-0.2052275538444519,168064352
24-May-2023 02:49:57.975,0.676474928855896,63522,168064346,12759,-0.6764566898345947,0.2065950334072113,-0.2052004039287567,168064353
24-May-2023 02:49:58.975,0.6764794588088989,63522,168064346,12759,-0.676466703414917,0.20657142996788025,-0.20517629384994507,168064354
24-May-2023 02:49:59.975,0.6764843463897705,63522,168064346,12759,-0.676476240158081,0.20654579997062683,-0.20515313744544983,168064355
24-May-2023 02:50:00.975,0.6764941215515137,63522,168064346,12759,-0.6764817237854004,0.20652437210083008,-0.20512458682060242,168064356
24-May-2023 02:50:01.975,0.676501989364624,63522,168064346,12759,-0.6764899492263794,0.20649608969688416,-0.2051008641719818,168064357
24-May-2023 02:50:02.975,0.676506757736206,63522,168064346,12759,-0.6764980554580688,0.2064746618270874,-0.20507919788360596,168064358
24-May-2023 02:50:03.975,0.6765170097351074,63522,168064346,12759,-0.6765049695968628,0.20644500851631165,-0.20505279302597046,168064359
24-May-2023 02:50:04.975,0.6765245199203491,63522,168064346,12759,-0.6765103340148926,0.206426203250885,-0.2050291895866394,168064360
24-May-2023 02:50:05.975,0.6765317916870117,63522,168064346,12759,-0.6765170097351074,0.20640075206756592,-0.20500898361206055,168064361
24-May-2023 02:50:06.975,0.6765395402908325,63522,168064346,12759,-0.6765239238739014,0.20637863874435425,-0.20498287677764893,168064362
24-May-2023 02:50:07.975,0.6765474081039429,63522,168064346,12759,-0.6765313148498535,0.20635351538658142,-0.20495694875717163,168064363
24-May-2023 02:50:08.975,0.6765545606613159,63522,168064346,12759,-0.6765395402908325,0.2063252031803131,-0.20493540167808533,168064364
24-May-2023 02:50:09.975,0.6765633821487427,63522,168064346,12759,-0.6765483617782593,0.2062983512878418,-0.20490479469299316,168064365
24-May-2023 02:50:10.975,0.6765694618225098,63522,168064346,12759,-0.676557183265686,0.2062746286392212,-0.204879492521286,168064366
24-May-2023 02:50:11.975,0.6765769720077515,63522,168064346,12759,-0.6765648126602173,0.2062479555606842,-0.2048555612564087,168064367
24-May-2023 02:50:12.975,0.6765859127044678,63522,168064346,12759,-0.6765685081481934,0.20622965693473816,-0.20483261346817017,168064368
24-May-2023 02:50:13.975,0.6765938997268677,63522,168064346,12759,-0.6765772104263306,0.20620092749595642,-0.20480498671531677,168064369
24-May-2023 02:50:14.975,0.6766006946563721,63522,168064346,12759,-0.6765850782394409,0.2061743438243866,-0.20478427410125732,168064370
24-May-2023 02:50:15.975,0.6766092777252197,63522,168064346,12759,-0.6765910387039185,0.20615482330322266,-0.20475581288337708,168064371
24-May-2023 02:50:16.975,0.6766164302825928,63522,168064346,12759,-0.6765990257263184,0.20612949132919312,-0.2047317922115326,168064372
24-May-2023 02:50:17.975,0.6766214370727539,63522,168064346,12759,-0.6766088008880615,0.20610055327415466,-0.2047116756439209,168064373
24-May-2023 02:50:18.975,0.6766297817230225,63522,168064346,12759,-0.6766151189804077,0.20608079433441162,-0.20468339323997498,168064374
24-May-2023 02:50:19.975,0.6766377687454224,63522,168064346,12759,-0.6766217947006226,0.20605775713920593,-0.20465782284736633,168064375
24-May-2023 02:50:20.975,0.6766448020935059,63522,168064346,12759,-0.6766312122344971,0.20602330565452576,-0.20463767647743225,168064376
24-May-2023 02:50:21.975,0.6766530275344849,63522,168064378,12759,-0.676636815071106,0.20600628852844238,-0.2046090066432953,168064377
24-May-2023 02:50:22.975,0.6766611337661743,63522,168064378,12759,-0.6766438484191895,0.2059832513332367,-0.20458322763442993,168064378
24-May-2023 02:50:23.975,0.6766687631607056,63522,168064378,12759,-0.6766526699066162,0.20594853162765503,-0.2045632004737854,168064379
24-May-2023 02:50:24.975,0.6766788959503174,63522,168064378,12759,-0.6766566038131714,0.20592758059501648,-0.20453795790672302,168064380
24-May-2023 02:50:25.975,0.6766866445541382,63522,168064378,12759,-0.6766642332077026,0.2059045135974884,-0.20450946688652039,168064381
24-May-2023 02:50:26.975,0.6766910552978516,63522,168064378,12759,-0.6766748428344727,0.2058752179145813,-0.20448994636535645,168064382
24-May-2023 02:50:27.975,0.6766992807388306,63554,168064378,12759,-0.6766808032989502,0.2058517038822174,-0.2044660747051239,168064383
24-May-2023 02:50:28.975,0.6767083406448364,63554,168064378,12759,-0.6766870021820068,0.2058354914188385,-0.20443245768547058,168064384
24-May-2023 02:50:29.975,0.6767125129699707,63554,168064378,12759,-0.6766986846923828,0.20580124855041504,-0.20441356301307678,168064385
24-May-2023 02:50:30.975,0.6767189502716064,63554,168064378,12759,-0.6767070293426514,0.20578020811080933,-0.20438659191131592,168064386
24-May-2023 02:50:31.975,0.6767288446426392,63554,168064378,12759,-0.6767128705978394,0.20575711131095886,-0.20435795187950134,168064387
24-May-2023 02:50:32.975,0.6767373085021973,63554,168064378,12759,-0.6767185926437378,0.20572885870933533,-0.20433911681175232,168064388
24-May-2023 02:50:33.975,0.6767432689666748,63554,168064378,12759,-0.6767290830612183,0.2057027518749237,-0.204311341047287,168064389
24-May-2023 02:50:34.975,0.6767524480819702,63554,168064378,12759,-0.6767328977584839,0.2056857943534851,-0.2042853832244873,168064390
24-May-2023 02:50:35.975,0.6767604351043701,63554,168064378,12759,-0.6767399311065674,0.2056562602519989,-0.2042652666568756,168064391
24-May-2023 02:50:36.975,0.6767696142196655,63554,168064378,12759,-0.6767456531524658,0.20562800765037537,-0.2042441964149475,168064392
24-May-2023 02:50:37.975,0.6767772436141968,63554,168064378,12759,-0.676753044128418,0.20560956001281738,-0.20421338081359863,168064393
24-May-2023 02:50:38.975,0.6767810583114624,63554,168064378,12759,-0.6767650842666626,0.2055777907371521,-0.20419278740882874,168064394
24-May-2023 02:50:39.975,0.6767905950546265,63554,168064378,12759,-0.6767703294754028,0.20555442571640015,-0.2041676640510559,168064395
24-May-2023 02:50:40.975,0.6767966747283936,63554,168064378,12759,-0.6767770051956177,0.20553606748580933,-0.2041424810886383,168064396
24-May-2023 02:50:41.975,0.6768029928207397,63554,168064378,12759,-0.676787257194519,0.20550811290740967,-0.20411613583564758,168064397
24-May-2023 02:50:42.975,0.6768108606338501,63554,168064378,12759,-0.6767948865890503,0.20548328757286072,-0.2040901482105255,168064398
24-May-2023 02:50:43.975,0.676821231842041,63554,168064378,12759,-0.6767984628677368,0.20546215772628784,-0.20406511425971985,168064399
24-May-2023 02:50:44.975,0.6768263578414917,63554,168064378,12759,-0.6768081188201904,0.20543551445007324,-0.20404288172721863,168064400
24-May-2023 02:50:45.975,0.676833987236023,63554,168064378,12759,-0.6768168210983276,0.2054087519645691,-0.20401540398597717,168064401
24-May-2023 02:50:46.975,0.6768429279327393,63554,168064378,12759,-0.6768219470977783,0.20538604259490967,-0.2039918303489685,168064402
24-May-2023 02:50:47.975,0.6768512725830078,63554,168064378,12759,-0.6768289804458618,0.20536023378372192,-0.20396718382835388,168064403
24-May-2023 02:50:48.975,0.6768578290939331,63554,168064378,12759,-0.6768379211425781,0.20533299446105957,-0.20394274592399597,168064404
24-May-2023 02:50:49.975,0.6768655776977539,63554,168064378,12759,-0.6768442392349243,0.2053113579750061,-0.20391777157783508,168064405
24-May-2023 02:50:50.975,0.6768732070922852,63554,168064378,12759,-0.6768512725830078,0.20528775453567505,-0.2038932740688324,168064406
24-May-2023 02:50:51.975,0.6768817901611328,63554,168064378,12759,-0.6768572330474854,0.20526424050331116,-0.203868567943573,168064407
24-May-2023 02:50:52.975,0.6768883466720581,63554,168064378,12759,-0.6768652200698853,0.2052396535873413,-0.20384448766708374,168064408
24-May-2023 02:50:53.975,0.6768923997879028,63554,168064410,12759,-0.6768752336502075,0.20521503686904907,-0.20382320880889893,168064409
24-May-2023 02:50:54.975,0.676902174949646,63554,168064410,12759,-0.6768820285797119,0.20519176125526428,-0.20379188656806946,168064410
24-May-2023 02:50:55.975,0.6769105195999146,63554,168064410,12759,-0.6768887042999268,0.20516374707221985,-0.2037685215473175,168064411
24-May-2023 02:50:56.975,0.6769158840179443,63554,168064410,12759,-0.6768980026245117,0.2051374912261963,-0.20374798774719238,168064412
24-May-2023 02:50:57.975,0.6769231557846069,63554,168064410,12759,-0.6769052743911743,0.2051149308681488,-0.20372101664543152,168064413
24-May-2023 02:50:58.975,0.6769310235977173,63554,168064410,12759,-0.6769123077392578,0.20509007573127747,-0.20369645953178406,168064414
24-May-2023 02:50:59.975,0.6769403219223022,63586,168064410,12759,-0.6769185066223145,0.20506271719932556,-0.20367327332496643,168064415
24-May-2023 02:51:00.975,0.6769469976425171,63586,168064410,12759,-0.6769266128540039,0.2050403356552124,-0.20364722609519958,168064416
24-May-2023 02:51:01.975,0.6769552230834961,63586,168064410,12759,-0.676933765411377,0.20501434803009033,-0.203621506690979,168064417
24-May-2023 02:51:02.975,0.6769622564315796,63586,168064410,12759,-0.6769410371780396,0.2049892544746399,-0.20359957218170166,168064418
24-May-2023 02:51:03.975,0.6769700050354004,63586,168064410,12759,-0.6769472360610962,0.204969584941864,-0.20357269048690796,168064419
24-May-2023 02:51:04.975,0.6769764423370361,63586,168064410,12759,-0.676956057548523,0.2049446702003479,-0.2035474181175232,168064420
24-May-2023 02:51:05.975,0.6769813299179077,63586,168064410,12759,-0.6769653558731079,0.20491719245910645,-0.20352765917778015,168064421
24-May-2023 02:51:06.975,0.676990270614624,63586,168064410,12759,-0.6769702434539795,0.20489642024040222,-0.2035030722618103,168064422
24-May-2023 02:51:07.975,0.6769988536834717,63586,168064410,12759,-0.6769789457321167,0.20486801862716675,-0.2034740149974823,168064423
24-May-2023 02:51:08.975,0.677005410194397,63586,168064410,12759,-0.6769871711730957,0.20483893156051636,-0.2034541666507721,168064424
24-May-2023 02:51:09.975,0.6770128011703491,63586,168064410,12759,-0.6769943237304688,0.20481684803962708,-0.2034270465373993,168064425
24-May-2023 02:51:10.975,0.6770236492156982,63586,168064410,12759,-0.676998496055603,0.20479780435562134,-0.2033976912498474,168064426
24-May-2023 02:51:11.975,0.6770298480987549,63586,168064410,12759,-0.677009105682373,0.20476165413856506,-0.20337703824043274,168064427
24-May-2023 02:51:12.975,0.6770365238189697,63586,168064410,12759,-0.6770161390304565,0.20474421977996826,-0.20334908366203308,168064428
24-May-2023 02:51:13.975,0.6770439147949219,63586,168064410,12759,-0.6770223379135132,0.20472395420074463,-0.20332381129264832,168064429
24-May-2023 02:51:14.975,0.6770527362823486,63586,168064410,12759,-0.6770291328430176,0.20469513535499573,-0.2033015489578247,168064430
24-May-2023 02:51:15.975,0.6770597696304321,63586,168064410,12759,-0.6770356893539429,0.20467597246170044,-0.20327559113502502,168064431
24-May-2023 02:51:16.975,0.6770646572113037,63586,168064410,12759,-0.6770447492599487,0.20465272665023804,-0.203252911567688,168064432
24-May-2023 02:51:17.975,0.6770724058151245,63586,168064410,12759,-0.6770539283752441,0.20462143421173096,-0.2032276690006256,168064433
24-May-2023 02:51:18.975,0.6770817041397095,63586,168064410,12759,-0.6770607233047485,0.20459401607513428,-0.20320141315460205,168064434
24-May-2023 02:51:19.975,0.6770894527435303,63586,168064410,12759,-0.677067756652832,0.2045680284500122,-0.20317941904067993,168064435
24-May-2023 02:51:20.975,0.677094578742981,63586,168064410,12759,-0.6770762205123901,0.20454663038253784,-0.203154057264328,168064436
24-May-2023 02:51:21.975,0.6771034002304077,63586,168064410,12759,-0.6770834922790527,0.20452120900154114,-0.20312616229057312,168064437
24-May-2023 02:51:22.975,0.6771105527877808,63586,168064410,12759,-0.6770906448364258,0.20449760556221008,-0.2031020224094391,168064438
24-May-2023 02:51:23.975,0.6771186590194702,63586,168064410,12759,-0.6770962476730347,0.20447495579719543,-0.2030792236328125,168064439
24-May-2023 02:51:24.975,0.6771260499954224,63586,168064410,12759,-0.677104115486145,0.20444908738136292,-0.20305481553077698,168064440
24-May-2023 02:51:25.975,0.6771324872970581,63586,168064442,12759,-0.6771112680435181,0.204429030418396,-0.20302912592887878,168064441
24-May-2023 02:51:26.975,0.6771409511566162,63586,168064442,12759,-0.6771173477172852,0.2044033706188202,-0.203006774187088,168064442
24-May-2023 02:51:27.975,0.6771488189697266,63586,168064442,12759,-0.6771254539489746,0.20437851548194885,-0.202978253364563,168064443
24-May-2023 02:51:28.975,0.6771560907363892,63586,168064442,12759,-0.6771323680877686,0.20435115694999695,-0.20295917987823486,168064444
24-May-2023 02:51:29.975,0.6771621704101562,63586,168064442,12759,-0.6771408319473267,0.20432737469673157,-0.20293399691581726,168064445
24-May-2023 02:51:30.975,0.6771734952926636,63586,168064442,12759,-0.6771466732025146,0.20430108904838562,-0.20290318131446838,168064446
24-May-2023 02:51:31.975,0.677177906036377,63618,168064442,12759,-0.6771574020385742,0.20427656173706055,-0.20287755131721497,168064447
24-May-2023 02:51:32.975,0.6771830320358276,63618,168064442,12759,-0.6771657466888428,0.20425042510032654,-0.20285892486572266,168064448
24-May-2023 02:51:33.975,0.6771928071975708,63618,168064442,12759,-0.6771707534790039,0.20422983169555664,-0.20283043384552002,168064449
24-May-2023 02:51:34.975,0.6772006750106812,63618,168064442,12759,-0.6771782636642456,0.20420268177986145,-0.20280641317367554,168064450
24-May-2023 02:51:35.975,0.67720627784729,63618,168064442,12759,-0.6771872043609619,0.2041751742362976,-0.20278528332710266,168064451
24-May-2023 02:51:36.975,0.6772152185440063,63618,168064442,12759,-0.6771924495697021,0.20415544509887695,-0.2027585208415985,168064452
24-May-2023 02:51:37.975,0.6772223711013794,63618,168064442,12759,-0.6772005558013916,0.2041270136833191,-0.20273593068122864,168064453
24-May-2023 02:51:38.975,0.6772314310073853,63618,168064442,12759,-0.6772065162658691,0.2041017711162567,-0.20271137356758118,168064454
24-May-2023 02:51:39.975,0.677239179611206,63618,168064442,12759,-0.6772142648696899,0.20407769083976746,-0.2026841938495636,168064455
24-May-2023 02:51:40.975,0.6772468090057373,63618,168064442,12759,-0.6772209405899048,0.20405498147010803,-0.20265784859657288,168064456
24-May-2023 02:51:41.975,0.6772541999816895,63618,168064442,12759,-0.6772276163101196,0.20403066277503967,-0.20263522863388062,168064457
24-May-2023 02:51:42.975,0.6772619485855103,63618,168064442,12759,-0.6772357225418091,0.20400723814964294,-0.20260584354400635,168064458
24-May-2023 02:51:43.975,0.6772668361663818,63618,168064442,12759,-0.6772444248199463,0.20398196578025818,-0.20258590579032898,168064459
24-May-2023 02:51:44.975,0.6772719621658325,63618,168064442,12759,-0.6772520542144775,0.2039606273174286,-0.2025650143623352,168064460
24-May-2023 02:51:45.975,0.6772805452346802,63618,168064442,12759,-0.6772595643997192,0.20393633842468262,-0.20253610610961914,168064461
24-May-2023 02:51:46.975,0.6772878170013428,63618,168064442,12759,-0.67726731300354,0.2039099931716919,-0.20251250267028809,168064462
24-May-2023 02:51:47.975,0.6772929430007935,63618,168064442,12759,-0.6772785186767578,0.2038785219192505,-0.202489972114563,168064463
24-May-2023 02:51:48.975,0.6773029565811157,63618,168064442,12759,-0.6772828102111816,0.20385831594467163,-0.20246249437332153,168064464
24-May-2023 02:51:49.975,0.6773134469985962,63618,168064442,12759,-0.6772892475128174,0.20382770895957947,-0.20243623852729797,168064465
24-May-2023 02:51:50.975,0.6773233413696289,63618,168064442,12759,-0.6772950887680054,0.20379900932312012,-0.20241227746009827,168064466
24-May-2023 02:51:51.975,0.6773277521133423,63618,168064442,12759,-0.6773024797439575,0.20378413796424866,-0.20238837599754333,168064467
24-May-2023 02:51:52.975,0.6773362159729004,63618,168064442,12759,-0.6773093938827515,0.20375889539718628,-0.2023620903491974,168064468
24-May-2023 02:51:53.975,0.6773440837860107,63618,168064442,12759,-0.6773167848587036,0.20373064279556274,-0.2023400366306305,168064469
24-May-2023 02:51:54.975,0.6773478984832764,63618,168064442,12759,-0.6773251295089722,0.20371389389038086,-0.2023158073425293,168064470
24-May-2023 02:51:55.975,0.6773554086685181,63618,168064442,12759,-0.6773329973220825,0.2036859691143036,-0.20229268074035645,168064471
24-May-2023 02:51:56.975,0.6773632764816284,63618,168064442,12759,-0.677341103553772,0.20365828275680542,-0.2022676169872284,168064472
24-May-2023 02:51:57.975,0.677371621131897,63618,168064474,12759,-0.6773502826690674,0.2036329209804535,-0.20223268866539001,168064473
24-May-2023 02:51:58.975,0.6773777008056641,63618,168064474,12759,-0.67735755443573,0.20360755920410156,-0.2022135853767395,168064474
24-May-2023 02:51:59.975,0.6773853302001953,63618,168064474,12759,-0.6773631572723389,0.20358669757843018,-0.2021910846233368,168064475
24-May-2023 02:52:00.975,0.6773946285247803,63618,168064474,12759,-0.6773679256439209,0.20356503129005432,-0.2021656632423401,168064476
24-May-2023 02:52:01.975,0.6774026155471802,63618,168064474,12759,-0.6773749589920044,0.20353743433952332,-0.2021431028842926,168064477
24-May-2023 02:52:02.975,0.6774083375930786,63618,168064474,12759,-0.6773842573165894,0.20351117849349976,-0.20211878418922424,168064478
24-May-2023 02:52:03.975,0.6774152517318726,63650,168064474,12759,-0.6773910522460938,0.2034907042980194,-0.20209383964538574,168064479
24-May-2023 02:52:04.975,0.6774239540100098,63650,168064474,12759,-0.6773964166641235,0.20346736907958984,-0.2020704746246338,168064480
24-May-2023 02:52:05.975,0.6774312257766724,63650,168064474,12759,-0.677406907081604,0.2034364640712738,-0.20204269886016846,168064481
24-May-2023 02:52:06.975,0.6774379014968872,63650,168064474,12759,-0.677413821220398,0.2034178078174591,-0.20201590657234192,168064482
24-May-2023 02:52:07.975,0.6774439811706543,63650,168064474,12759,-0.6774231195449829,0.20339062809944153,-0.2019912600517273,168064483
24-May-2023 02:52:08.975,0.6774554252624512,63650,168064474,12759,-0.6774293184280396,0.20335590839385986,-0.2019670009613037,168064484
24-May-2023 02:52:09.975,0.6774623394012451,63650,168064474,12759,-0.6774356365203857,0.2033374309539795,-0.20194104313850403,168064485
24-May-2023 02:52:10.975,0.6774681806564331,63650,168064474,12759,-0.6774426698684692,0.20331600308418274,-0.20191863179206848,168064486
24-May-2023 02:52:11.975,0.6774754524230957,63650,168064474,12759,-0.6774517297744751,0.20328640937805176,-0.20189353823661804,168064487
24-May-2023 02:52:12.975,0.6774853467941284,63650,168064474,12759,-0.6774567365646362,0.20326527953147888,-0.2018650770187378,168064488
24-May-2023 02:52:13.975,0.6774909496307373,63650,168064474,12759,-0.677465558052063,0.20323675870895386,-0.2018457055091858,168064489
24-May-2023 02:52:14.975,0.6774952411651611,63650,168064474,12759,-0.677475094795227,0.20321741700172424,-0.20181888341903687,168064490
24-May-2023 02:52:15.975,0.677504301071167,63650,168064474,12759,-0.6774804592132568,0.20319288969039917,-0.2017952799797058,168064491
24-May-2023 02:52:16.975,0.6775132417678833,63650,168064474,12759,-0.6774865388870239,0.20316532254219055,-0.2017725706100464,168064492
24-May-2023 02:52:17.975,0.6775203943252563,63650,168064474,12759,-0.6774961948394775,0.20313778519630432,-0.20174390077590942,168064493
24-May-2023 02:52:18.975,0.6775273084640503,63650,168064474,12759,-0.6775045394897461,0.20311516523361206,-0.2017151415348053,168064494
24-May-2023 02:52:19.975,0.6775357723236084,63650,168064474,12759,-0.6775088310241699,0.20309123396873474,-0.20169717073440552,168064495
24-May-2023 02:52:20.975,0.6775434017181396,63650,168064474,12759,-0.6775162220001221,0.2030681073665619,-0.20166999101638794,168064496
24-May-2023 02:52:21.975,0.677552342414856,63650,168064474,12759,-0.6775233745574951,0.20303967595100403,-0.20164304971694946,168064497
24-May-2023 02:52:22.975,0.6775575876235962,63650,168064474,12759,-0.6775307655334473,0.20301958918571472,-0.20162120461463928,168064498
24-May-2023 02:52:23.975,0.6775655746459961,63650,168064474,12759,-0.6775355339050293,0.2029978632926941,-0.20160093903541565,168064499
24-May-2023 02:52:24.975,0.6775728464126587,63650,168064474,12759,-0.6775444746017456,0.20297080278396606,-0.20157265663146973,168064500
24-May-2023 02:52:25.975,0.6775780916213989,63650,168064474,12759,-0.6775544881820679,0.20294392108917236,-0.20154893398284912,168064501
24-May-2023 02:52:26.975,0.6775833368301392,63650,168064474,12759,-0.6775633096694946,0.20292365550994873,-0.20152172446250916,168064502
24-May-2023 02:52:27.975,0.677594780921936,63650,168064474,12759,-0.6775676012039185,0.20289716124534607,-0.20149579644203186,168064503
24-May-2023 02:52:28.975,0.6776018142700195,63650,168064474,12759,-0.6775764226913452,0.20286670327186584,-0.20147335529327393,168064504
24-May-2023 02:52:29.975,0.6776080131530762,63650,168064506,12759,-0.677585244178772,0.20284417271614075,-0.20144519209861755,168064505
24-May-2023 02:52:30.975,0.6776155233383179,63650,168064506,12759,-0.6775912046432495,0.20282354950904846,-0.20142078399658203,168064506
24-May-2023 02:52:31.975,0.6776258945465088,63650,168064506,12759,-0.6775974035263062,0.2027895152568817,-0.20139992237091064,168064507
24-May-2023 02:52:32.975,0.6776328086853027,63650,168064506,12759,-0.6776034832000732,0.20276924967765808,-0.20137566328048706,168064508
24-May-2023 02:52:33.975,0.677639365196228,63650,168064506,12759,-0.677611231803894,0.20274832844734192,-0.20134899020195007,168064509
24-May-2023 02:52:34.975,0.6776459217071533,63650,168064506,12759,-0.6776202917098999,0.2027178704738617,-0.201327383518219,168064510
24-May-2023 02:52:35.975,0.6776540279388428,63682,168064506,12759,-0.6776257753372192,0.2026975452899933,-0.20130214095115662,168064511
24-May-2023 02:52:36.975,0.6776620149612427,63682,168064506,12759,-0.6776330471038818,0.2026730179786682,-0.2012757956981659,168064512
24-May-2023 02:52:37.975,0.6776655912399292,63682,168064506,12759,-0.6776448488235474,0.20264509320259094,-0.20125186443328857,168064513
24-May-2023 02:52:38.975,0.6776734590530396,63682,168064506,12759,-0.6776520013809204,0.20262324810028076,-0.20122316479682922,168064514
24-May-2023 02:52:39.975,0.6776843070983887,63682,168064506,12759,-0.6776549816131592,0.20260119438171387,-0.201198548078537,168064515
24-May-2023 02:52:40.975,0.6776891946792603,63682,168064506,12759,-0.6776654720306396,0.20257145166397095,-0.20117628574371338,168064516
24-May-2023 02:52:41.975,0.6776976585388184,63682,168064506,12759,-0.6776721477508545,0.2025468647480011,-0.20115011930465698,168064517
24-May-2023 02:52:42.975,0.6777051687240601,63682,168064506,12759,-0.6776778697967529,0.20252889394760132,-0.2011241614818573,168064518
24-May-2023 02:52:43.975,0.67771315574646,63682,168064506,12759,-0.6776854991912842,0.20249593257904053,-0.20110422372817993,168064519
24-May-2023 02:52:44.975,0.677721381187439,63682,168064506,12759,-0.6776920557022095,0.2024734616279602,-0.2010774314403534,168064520
24-May-2023 02:52:45.975,0.6777255535125732,63682,168064506,12759,-0.6777007579803467,0.20245423913002014,-0.20105323195457458,168064521
24-May-2023 02:52:46.975,0.6777350902557373,63682,168064506,12759,-0.6777075529098511,0.20242246985435486,-0.20103022456169128,168064522
24-May-2023 02:52:47.975,0.677742600440979,63682,168064506,12759,-0.6777149438858032,0.20239773392677307,-0.20100557804107666,168064523
24-May-2023 02:52:48.975,0.6777501106262207,63682,168064506,12759,-0.6777220964431763,0.20237776637077332,-0.20097601413726807,168064524
24-May-2023 02:52:49.975,0.6777546405792236,63682,168064506,12759,-0.6777312755584717,0.2023524045944214,-0.20095506310462952,168064525
24-May-2023 02:52:50.975,0.6777606010437012,63682,168064506,12759,-0.6777398586273193,0.20232704281806946,-0.20093119144439697,168064526
24-May-2023 02:52:51.975,0.6777703762054443,63682,168064506,12759,-0.6777447462081909,0.20230361819267273,-0.20090526342391968,168064527
24-May-2023 02:52:52.975,0.6777775287628174,63682,168064506,12759,-0.6777533292770386,0.2022784948348999,-0.20087817311286926,168064528
24-May-2023 02:52:53.975,0.6777843236923218,63682,168064506,12759,-0.6777611970901489,0.20225363969802856,-0.2008536458015442,168064529
24-May-2023 02:52:54.975,0.6777949333190918,63682,168064506,12759,-0.6777665615081787,0.2022266685962677,-0.20082718133926392,168064530
24-May-2023 02:52:55.975,0.6778018474578857,63682,168064506,12759,-0.6777728796005249,0.20220264792442322,-0.20080560445785522,168064531
24-May-2023 02:52:56.975,0.6778067350387573,63682,168064506,12759,-0.6777818202972412,0.20218029618263245,-0.20078155398368835,168064532
24-May-2023 02:52:57.975,0.6778141260147095,63682,168064506,12759,-0.6777877807617188,0.20216262340545654,-0.20075416564941406,168064533
24-May-2023 02:52:58.975,0.677822470664978,63682,168064506,12759,-0.6777940988540649,0.20213353633880615,-0.20073401927947998,168064534
24-May-2023 02:52:59.975,0.6778315305709839,63682,168064506,12759,-0.6778000593185425,0.20211070775985718,-0.2007065713405609,168064535
24-May-2023 02:53:00.975,0.6778353452682495,63682,168064506,12759,-0.677811861038208,0.20208248496055603,-0.20068159699440002,168064536
24-May-2023 02:53:01.975,0.6778432130813599,63682,168064538,12759,-0.6778194904327393,0.20205679535865784,-0.20065513253211975,168064537
24-May-2023 02:53:02.975,0.6778517961502075,63682,168064538,12759,-0.6778254508972168,0.20203173160552979,-0.20063230395317078,168064538
24-May-2023 02:53:03.975,0.6778583526611328,63682,168064538,12759,-0.677832841873169,0.20200535655021667,-0.2006116509437561,168064539
24-May-2023 02:53:04.975,0.6778650283813477,63682,168064538,12759,-0.677842378616333,0.2019769251346588,-0.2005857527256012,168064540
24-May-2023 02:53:05.975,0.6778744459152222,63682,168064538,12759,-0.6778475046157837,0.20195642113685608,-0.2005566656589508,168064541
24-May-2023 02:53:06.975,0.6778820753097534,63682,168064538,12759,-0.6778537034988403,0.2019316852092743,-0.20053520798683167,168064542
24-May-2023 02:53:07.975,0.6778887510299683,63714,168064538,12759,-0.6778608560562134,0.20190659165382385,-0.2005140483379364,168064543
24-May-2023 02:53:08.975,0.6778948307037354,63714,168064538,12759,-0.6778697967529297,0.2018866240978241,-0.2004835605621338,168064544
24-May-2023 02:53:09.975,0.6779022216796875,63714,168064538,12759,-0.6778753995895386,0.2018633782863617,-0.20046132802963257,168064545
24-May-2023 02:53:10.975,0.6779108047485352,63714,168064538,12759,-0.6778827905654907,0.2018367350101471,-0.2004351019859314,168064546
24-May-2023 02:53:11.975,0.677916407585144,63714,168064538,12759,-0.6778922080993652,0.2018125355243683,-0.20040765404701233,168064547
24-May-2023 02:53:12.975,0.6779210567474365,63714,168064538,12759,-0.6779017448425293,0.20179057121276855,-0.20038294792175293,168064548
24-May-2023 02:53:13.975,0.6779290437698364,63714,168064538,12759,-0.6779090166091919,0.20176157355308533,-0.20035991072654724,168064549
24-May-2023 02:53:14.975,0.6779413223266602,63714,168064538,12759,-0.6779123544692993,0.20173543691635132,-0.20033329725265503,168064550
24-May-2023 02:53:15.975,0.677946925163269,63714,168064538,12759,-0.6779215335845947,0.201707124710083,-0.20031249523162842,168064551
24-May-2023 02:53:16.975,0.6779520511627197,63714,168064538,12759,-0.6779307126998901,0.20168447494506836,-0.20028609037399292,168064552
24-May-2023 02:53:17.975,0.6779619455337524,63714,168064538,12759,-0.6779345273971558,0.2016618251800537,-0.20026323199272156,168064553
24-May-2023 02:53:18.975,0.6779695749282837,63714,168064538,12759,-0.6779414415359497,0.20163747668266296,-0.20023870468139648,168064554
24-May-2023 02:53:19.975,0.6779762506484985,63714,168064538,12759,-0.6779499053955078,0.20161423087120056,-0.20021158456802368,168064555
24-May-2023 02:53:20.975,0.6779813766479492,63714,168064538,12759,-0.6779580116271973,0.20159319043159485,-0.20018678903579712,168064556
24-May-2023 02:53:21.975,0.677990198135376,63714,168064538,12759,-0.6779637336730957,0.20156782865524292,-0.20016339421272278,168064557
24-May-2023 02:53:22.975,0.6779963970184326,63714,168064538,12759,-0.6779723167419434,0.20153796672821045,-0.20014342665672302,168064558
24-May-2023 02:53:23.975,0.6780035495758057,63714,168064538,12759,-0.6779805421829224,0.2015165090560913,-0.20011335611343384,168064559
24-May-2023 02:53:24.975,0.6780091524124146,63714,168064538,12759,-0.6779896020889282,0.20149263739585876,-0.2000870406627655,168064560
24-May-2023 02:53:25.975,0.6780195236206055,63714,168064538,12759,-0.6779946088790894,0.2014615535736084,-0.2000657320022583,168064561
24-May-2023 02:53:26.975,0.6780281066894531,63714,168064538,12759,-0.678000807762146,0.20143991708755493,-0.20003753900527954,168064562
24-May-2023 02:53:27.975,0.678033709526062,63714,168064538,12759,-0.6780096292495728,0.20141714811325073,-0.2000119984149933,168064563
24-May-2023 02:53:28.975,0.6780402660369873,63714,168064538,12759,-0.678016185760498,0.2013961374759674,-0.19998833537101746,168064564
24-May-2023 02:53:29.975,0.6780481338500977,63714,168064538,12759,-0.6780225038528442,0.20136818289756775,-0.1999686062335968,168064565
24-May-2023 02:53:30.975,0.678057074546814,63714,168064538,12759,-0.6780288219451904,0.20134484767913818,-0.19994032382965088,168064566
24-May-2023 02:53:31.975,0.6780613660812378,63714,168064538,12759,-0.6780393123626709,0.20131820440292358,-0.1999167501926422,168064567
24-May-2023 02:53:32.975,0.678070068359375,63714,168064538,12759,-0.6780459880828857,0.20129424333572388,-0.19988861680030823,168064568
24-May-2023 02:53:33.975,0.6780790090560913,63714,168064570,12759,-0.6780521869659424,0.2012675702571869,-0.19986453652381897,168064569
24-May-2023 02:53:34.975,0.6780869960784912,63714,168064570,12759,-0.678059458732605,0.2012384831905365,-0.19984057545661926,168064570
24-May-2023 02:53:35.975,0.678091287612915,63714,168064570,12759,-0.6780694723129272,0.20121628046035767,-0.1998162567615509,168064571
24-May-2023 02:53:36.975,0.6780999898910522,63714,168064570,12759,-0.6780749559402466,0.2011905312538147,-0.19979378581047058,168064572
24-May-2023 02:53:37.975,0.6781094074249268,63714,168064570,12759,-0.6780788898468018,0.20116934180259705,-0.19977009296417236,168064573
24-May-2023 02:53:38.975,0.678115725517273,63714,168064570,12759,-0.6780880689620972,0.2011404037475586,-0.1997450292110443,168064574
24-May-2023 02:53:39.975,0.6781215667724609,63746,168064570,12759,-0.6780966520309448,0.20112097263336182,-0.19971683621406555,168064575
24-May-2023 02:53:40.975,0.6781277656555176,63746,168064570,12759,-0.6781036853790283,0.20109549164772034,-0.19969701766967773,168064576
24-May-2023 02:53:41.975,0.6781383752822876,63746,168064570,12759,-0.6781096458435059,0.20107001066207886,-0.19966676831245422,168064577
24-May-2023 02:53:42.975,0.6781435012817383,63746,168064570,12759,-0.678118109703064,0.20104539394378662,-0.1996452510356903,168064578
24-May-2023 02:53:43.975,0.6781489849090576,63746,168064570,12759,-0.6781284809112549,0.2010168433189392,-0.19962036609649658,168064579
24-May-2023 02:53:44.975,0.6781570911407471,63746,168064570,12759,-0.6781356334686279,0.20099321007728577,-0.19959157705307007,168064580
24-May-2023 02:53:45.975,0.6781678199768066,63746,168064570,12759,-0.6781401634216309,0.20096462965011597,-0.19956982135772705,168064581
24-May-2023 02:53:46.975,0.6781738996505737,63746,168064570,12759,-0.6781480312347412,0.2009412944316864,-0.19954544305801392,168064582
24-May-2023 02:53:47.975,0.6781809329986572,63746,168064570,12759,-0.6781554222106934,0.200919508934021,-0.19951826333999634,168064583
24-May-2023 02:53:48.975,0.6781885623931885,63746,168064570,12759,-0.6781620979309082,0.2008940875530243,-0.19949564337730408,168064584
24-May-2023 02:53:49.975,0.678199291229248,63746,168064570,12759,-0.6781653165817261,0.2008746862411499,-0.19946816563606262,168064585
24-May-2023 02:53:50.975,0.6782037019729614,63746,168064570,12759,-0.6781755685806274,0.2008475363254547,-0.1994447410106659,168064586
24-May-2023 02:53:51.975,0.6782094240188599,63746,168064570,12759,-0.6781835556030273,0.20082658529281616,-0.19941994547843933,168064587
24-May-2023 02:53:52.975,0.6782165765762329,63746,168064570,12759,-0.6781907081604004,0.20079940557479858,-0.19939804077148438,168064588
24-May-2023 02:53:53.975,0.6782253980636597,63746,168064570,12759,-0.6781961917877197,0.20077818632125854,-0.19937121868133545,168064589
24-May-2023 02:53:54.975,0.6782312393188477,63746,168064570,12759,-0.6782063245773315,0.2007470726966858,-0.1993483006954193,168064590
24-May-2023 02:53:55.975,0.6782362461090088,63746,168064570,12759,-0.6782162189483643,0.20072323083877563,-0.19932231307029724,168064591
24-May-2023 02:53:56.975,0.6782475709915161,63746,168064570,12759,-0.6782209873199463,0.20069321990013123,-0.19929629564285278,168064592
24-May-2023 02:53:57.975,0.6782552003860474,63746,168064570,12759,-0.678226113319397,0.20067328214645386,-0.19927290081977844,168064593
24-May-2023 02:53:58.975,0.6782625913619995,63746,168064570,12759,-0.6782354116439819,0.20064562559127808,-0.1992437243461609,168064594
24-May-2023 02:53:59.975,0.678270697593689,63746,168064570,12759,-0.6782402992248535,0.2006276249885559,-0.19921866059303284,168064595
24-May-2023 02:54:00.975,0.6782773733139038,63746,168064570,12759,-0.6782466173171997,0.20060044527053833,-0.1992015838623047,168064596
24-May-2023 02:54:01.975,0.6782844066619873,63746,168064570,12759,-0.6782554388046265,0.2005745768547058,-0.19917342066764832,168064597
24-May-2023 02:54:02.975,0.6782915592193604,63746,168064570,12759,-0.6782631874084473,0.20055189728736877,-0.19914564490318298,168064598
24-May-2023 02:54:03.975,0.6782972812652588,63746,168064570,12759,-0.6782703399658203,0.20052924752235413,-0.19912481307983398,168064599
24-May-2023 02:54:04.975,0.6783062219619751,63746,168064570,12759,-0.6782772541046143,0.20050108432769775,-0.19909882545471191,168064600
24-May-2023 02:54:05.975,0.6783130168914795,63746,168064602,12753,-0.6782846450805664,0.20047691464424133,-0.19907444715499878,168064601
24-May-2023 02:54:06.975,0.6783198118209839,63746,168064602,12753,-0.6782939434051514,0.20044639706611633,-0.199051171541214,168064602
24-May-2023 02:54:07.975,0.6783266067504883,63746,168064602,12753,-0.6783003807067871,0.20042768120765686,-0.19902503490447998,168064603
24-May-2023 02:54:08.975,0.6783355474472046,63746,168064602,12753,-0.6783055067062378,0.20040550827980042,-0.1989990770816803,168064604
24-May-2023 02:54:09.975,0.6783427000045776,63746,168064602,12753,-0.6783132553100586,0.2003781795501709,-0.19897618889808655,168064605
24-May-2023 02:54:10.975,0.6783492565155029,63746,168064602,12753,-0.6783218383789062,0.20035186409950256,-0.1989503800868988,168064606
24-May-2023 02:54:11.975,0.678358793258667,63778,168064602,12753,-0.6783285140991211,0.20032450556755066,-0.19892212748527527,168064607
24-May-2023 02:54:12.975,0.6783666610717773,63778,168064602,12753,-0.6783351898193359,0.20029813051223755,-0.19889989495277405,168064608
24-May-2023 02:54:13.975,0.6783751249313354,63778,168064602,12753,-0.6783405542373657,0.20027726888656616,-0.19887372851371765,168064609
24-May-2023 02:54:14.975,0.6783804893493652,63778,168064602,12753,-0.678349494934082,0.20025116205215454,-0.19885122776031494,168064610
24-May-2023 02:54:15.975,0.6783863306045532,63778,168064602,12753,-0.6783571243286133,0.2002270221710205,-0.19882959127426147,168064611
24-May-2023 02:54:16.975,0.6783945560455322,63778,168064602,12753,-0.6783639192581177,0.20020148158073425,-0.19880449771881104,168064612
24-May-2023 02:54:17.975,0.6784003973007202,63778,168064602,12753,-0.6783710718154907,0.2001798152923584,-0.19878119230270386,168064613
24-May-2023 02:54:18.975,0.6784077882766724,63778,168064602,12753,-0.6783788204193115,0.20015597343444824,-0.19875410199165344,168064614
24-May-2023 02:54:19.975,0.6784161329269409,63778,168064602,12753,-0.6783854961395264,0.20013031363487244,-0.19872891902923584,168064615
24-May-2023 02:54:20.975,0.6784242391586304,63778,168064602,12753,-0.6783909797668457,0.20010575652122498,-0.19870609045028687,168064616
24-May-2023 02:54:21.975,0.6784319877624512,63778,168064602,12753,-0.6783984899520874,0.20007947087287903,-0.19868046045303345,168064617
24-May-2023 02:54:22.975,0.6784380674362183,63778,168064602,12753,-0.6784080266952515,0.20005249977111816,-0.1986551284790039,168064618
24-May-2023 02:54:23.975,0.6784489154815674,63778,168064602,12753,-0.6784113645553589,0.2000289261341095,-0.19862952828407288,168064619
24-May-2023 02:54:24.975,0.6784540414810181,63778,168064602,12753,-0.6784191131591797,0.20000770688056946,-0.19860726594924927,168064620
24-May-2023 02:54:25.975,0.678460955619812,63778,168064602,12753,-0.6784272193908691,0.19998082518577576,-0.19858309626579285,168064621
24-May-2023 02:54:26.975,0.6784681081771851,63778,168064602,12753,-0.6784358024597168,0.19995686411857605,-0.19855338335037231,168064622
24-May-2023 02:54:27.975,0.6784763336181641,63778,168064602,12753,-0.6784412860870361,0.19993340969085693,-0.19852980971336365,168064623
24-May-2023 02:54:28.975,0.6784839630126953,63778,168064602,12753,-0.6784496307373047,0.19990280270576477,-0.19850638508796692,168064624
24-May-2023 02:54:29.975,0.6784894466400146,63778,168064602,12753,-0.6784577369689941,0.19988161325454712,-0.19848152995109558,168064625
24-May-2023 02:54:30.975,0.6784975528717041,63778,168064602,12753,-0.6784646511077881,0.19985517859458923,-0.19845592975616455,168064626
24-May-2023 02:54:31.975,0.6785048246383667,63778,168064602,12753,-0.6784706115722656,0.19983169436454773,-0.1984335482120514,168064627
24-May-2023 02:54:32.975,0.6785138845443726,63778,168064602,12753,-0.6784764528274536,0.19980505108833313,-0.19841095805168152,168064628
24-May-2023 02:54:33.975,0.6785186529159546,63778,168064602,12753,-0.6784863471984863,0.1997811496257782,-0.19838359951972961,168064629
24-May-2023 02:54:34.975,0.6785274744033813,63778,168064602,12753,-0.6784920692443848,0.19975760579109192,-0.19835785031318665,168064630
24-May-2023 02:54:35.975,0.6785358190536499,63778,168064602,12753,-0.6784992218017578,0.19972917437553406,-0.19833466410636902,168064631
24-May-2023 02:54:36.976,0.678542971611023,63778,168064602,12753,-0.6785062551498413,0.19970741868019104,-0.19830843806266785,168064632
24-May-2023 02:54:37.976,0.678547739982605,63778,168064634,12753,-0.6785166263580322,0.19968119263648987,-0.19828155636787415,168064633
24-May-2023 02:54:38.976,0.6785554885864258,63778,168064634,12753,-0.6785234212875366,0.19965484738349915,-0.19825977087020874,168064634
24-May-2023 02:54:39.976,0.6785660982131958,63778,168064634,12753,-0.67852783203125,0.19962862133979797,-0.19823503494262695,168064635
24-May-2023 02:54:40.976,0.6785721778869629,63778,168064634,12753,-0.6785355806350708,0.1996077001094818,-0.19820895791053772,168064636
24-May-2023 02:54:41.976,0.6785784959793091,63778,168064634,12753,-0.6785434484481812,0.1995830535888672,-0.1981840431690216,168064637
24-May-2023 02:54:42.976,0.6785874366760254,63778,168064634,12753,-0.67854905128479,0.19955745339393616,-0.19816002249717712,168064638
24-May-2023 02:54:43.976,0.6785949468612671,63810,168064634,12753,-0.6785570383071899,0.19953370094299316,-0.1981309950351715,168064639
24-May-2023 02:54:44.976,0.6785998344421387,63810,168064634,12753,-0.678565263748169,0.19950857758522034,-0.19811168313026428,168064640
24-May-2023 02:54:45.976,0.6786066293716431,63810,168064634,12753,-0.6785739660263062,0.1994839608669281,-0.19808360934257507,168064641
24-May-2023 02:54:46.976,0.6786141395568848,63810,168064634,12753,-0.6785792112350464,0.19946140050888062,-0.1980619728565216,168064642
24-May-2023 02:54:47.976,0.6786231994628906,63810,168064634,12753,-0.6785851716995239,0.1994359791278839,-0.198036789894104,168064643
24-May-2023 02:54:48.976,0.6786301136016846,63810,168064634,12753,-0.6785929203033447,0.19941142201423645,-0.19801083207130432,168064644
24-May-2023 02:54:49.976,0.6786370277404785,63810,168064634,12753,-0.678600549697876,0.1993878185749054,-0.1979849636554718,168064645
24-May-2023 02:54:50.976,0.6786452531814575,63810,168064634,12753,-0.6786072254180908,0.19936233758926392,-0.19795957207679749,168064646
24-May-2023 02:54:51.976,0.6786541938781738,63810,168064634,12753,-0.6786133050918579,0.19933241605758667,-0.19793787598609924,168064647
24-May-2023 02:54:52.976,0.6786586046218872,63810,168064634,12753,-0.6786231994628906,0.19931137561798096,-0.1979103684425354,168064648
24-May-2023 02:54:53.976,0.678666353225708,63810,168064634,12753,-0.6786295175552368,0.1992875337600708,-0.19788610935211182,168064649
24-May-2023 02:54:54.976,0.6786761283874512,63810,168064634,12753,-0.678634524345398,0.19926226139068604,-0.19786149263381958,168064650
24-May-2023 02:54:55.976,0.6786818504333496,63810,168064634,12753,-0.6786419153213501,0.19923892617225647,-0.1978398561477661,168064651
24-May-2023 02:54:56.976,0.678687572479248,63810,168064634,12753,-0.678650975227356,0.1992139220237732,-0.1978132128715515,168064652
24-May-2023 02:54:57.976,0.6786936521530151,63810,168064634,12753,-0.6786607503890991,0.1991860568523407,-0.19778645038604736,168064653
24-May-2023 02:54:58.976,0.6787039041519165,63810,168064634,12753,-0.678665041923523,0.19916090369224548,-0.19776245951652527,168064654
24-May-2023 02:54:59.976,0.6787114143371582,63810,168064634,12753,-0.6786726713180542,0.199135422706604,-0.1977364420890808,168064655
24-May-2023 02:55:00.976,0.678717851638794,63810,168064634,12753,-0.6786812543869019,0.19910898804664612,-0.19771099090576172,168064656
24-May-2023 02:55:01.976,0.6787232160568237,63810,168064634,12753,-0.6786898374557495,0.19908571243286133,-0.19768688082695007,168064657
24-May-2023 02:55:02.976,0.6787328720092773,63810,168064634,12753,-0.6786932945251465,0.19906452298164368,-0.19766312837600708,168064658
24-May-2023 02:55:03.976,0.6787388324737549,63810,168064634,12753,-0.6787018775939941,0.199038565158844,-0.19763994216918945,168064659
24-May-2023 02:55:04.976,0.6787439584732056,63810,168064634,12753,-0.6787101030349731,0.19901683926582336,-0.19761639833450317,168064660
24-May-2023 02:55:05.976,0.6787518262863159,63810,168064634,12753,-0.6787168979644775,0.1989927589893341,-0.19759008288383484,168064661
24-May-2023 02:55:06.976,0.6787607669830322,63810,168064634,12753,-0.6787233352661133,0.19896554946899414,-0.19756430387496948,168064662
24-May-2023 02:55:07.976,0.6787679195404053,63810,168064634,12753,-0.6787302494049072,0.19893962144851685,-0.19754287600517273,168064663
24-May-2023 02:55:08.976,0.6787756681442261,63810,168064634,12753,-0.6787391901016235,0.19891253113746643,-0.19751304388046265,168064664
24-May-2023 02:55:09.976,0.6787840127944946,63810,168064666,12759,-0.678746223449707,0.19888415932655334,-0.19748812913894653,168064665
24-May-2023 02:55:10.976,0.6787925958633423,63810,168064666,12759,-0.67875075340271,0.19886115193367004,-0.197465181350708,168064666
24-May-2023 02:55:11.976,0.6787968873977661,63810,168064666,12759,-0.6787610054016113,0.1988402009010315,-0.19743627309799194,168064667
24-May-2023 02:55:12.976,0.6788027286529541,63810,168064666,12759,-0.6787676811218262,0.19881758093833923,-0.19741570949554443,168064668
24-May-2023 02:55:13.976,0.6788103580474854,63810,168064666,12759,-0.6787749528884888,0.1987927258014679,-0.1973901093006134,168064669
24-May-2023 02:55:14.976,0.6788182258605957,63810,168064666,12759,-0.6787794828414917,0.1987723708152771,-0.19736790657043457,168064670
24-May-2023 02:55:15.976,0.6788249015808105,63842,168064666,12759,-0.6787875890731812,0.1987455189228058,-0.19734445214271545,168064671
24-May-2023 02:55:16.976,0.6788313388824463,63842,168064666,12759,-0.6787967681884766,0.19872039556503296,-0.19731634855270386,168064672
24-May-2023 02:55:17.976,0.6788406372070312,63842,168064666,12759,-0.6788012981414795,0.19869446754455566,-0.19729408621788025,168064673
24-May-2023 02:55:18.976,0.6788495779037476,63842,168064666,12759,-0.6788077354431152,0.1986694633960724,-0.19726744294166565,168064674
24-May-2023 02:55:19.976,0.678855299949646,63842,168064666,12759,-0.678816556930542,0.19864419102668762,-0.1972419023513794,168064675
24-May-2023 02:55:20.976,0.6788610219955444,63842,168064666,12759,-0.678824782371521,0.19861909747123718,-0.1972183883190155,168064676
24-May-2023 02:55:21.976,0.6788687705993652,63842,168064666,12759,-0.6788332462310791,0.1985921561717987,-0.19719049334526062,168064677
24-May-2023 02:55:22.976,0.6788767576217651,63842,168064666,12759,-0.6788395643234253,0.19856831431388855,-0.19716578722000122,168064678
24-May-2023 02:55:23.976,0.6788824796676636,63842,168064666,12759,-0.6788474321365356,0.19854402542114258,-0.19714263081550598,168064679
24-May-2023 02:55:24.976,0.6788866519927979,63842,168064666,12759,-0.6788570880889893,0.19852080941200256,-0.19711840152740479,168064680
24-May-2023 02:55:25.976,0.6788961887359619,63842,168064666,12759,-0.6788614988327026,0.1984979212284088,-0.197093665599823,168064681
24-May-2023 02:55:26.976,0.6789035797119141,63842,168064666,12759,-0.678868293762207,0.19847306609153748,-0.19706964492797852,168064682
24-May-2023 02:55:27.976,0.6789106130599976,63842,168064666,12759,-0.6788756847381592,0.19844695925712585,-0.1970459222793579,168064683
24-May-2023 02:55:28.976,0.6789194345474243,63842,168064666,12759,-0.6788805723190308,0.19842404127120972,-0.19702208042144775,168064684
24-May-2023 02:55:29.976,0.6789281368255615,63842,168064666,12759,-0.6788877248764038,0.19839757680892944,-0.19699430465698242,168064685
24-May-2023 02:55:30.976,0.6789350509643555,63842,168064666,12759,-0.6788953542709351,0.19837048649787903,-0.19697052240371704,168064686
24-May-2023 02:55:31.976,0.6789404153823853,63842,168064666,12759,-0.6789042949676514,0.19834807515144348,-0.19694486260414124,168064687
24-May-2023 02:55:32.976,0.6789474487304688,63842,168064666,12759,-0.6789119243621826,0.1983233094215393,-0.19691941142082214,168064688
24-May-2023 02:55:33.976,0.6789546012878418,63842,168064666,12759,-0.6789178848266602,0.19829878211021423,-0.19689825177192688,168064689
24-May-2023 02:55:34.976,0.6789612770080566,63842,168064666,12759,-0.6789261102676392,0.19827529788017273,-0.19687095284461975,168064690
24-May-2023 02:55:35.976,0.6789671182632446,63842,168064666,12759,-0.6789340972900391,0.19825270771980286,-0.19684606790542603,168064691
24-May-2023 02:55:36.976,0.678972601890564,63842,168064666,12759,-0.6789422035217285,0.19822722673416138,-0.19682380557060242,168064692
24-May-2023 02:55:37.976,0.6789833307266235,63842,168064666,12759,-0.6789475679397583,0.19820156693458557,-0.19679519534111023,168064693
24-May-2023 02:55:38.976,0.6789907217025757,63842,168064666,12759,-0.6789548397064209,0.19817432761192322,-0.19677108526229858,168064694
24-May-2023 02:55:39.976,0.6789957284927368,63842,168064666,12759,-0.6789630651473999,0.19815146923065186,-0.1967487335205078,168064695
24-May-2023 02:55:40.976,0.6790035963058472,63842,168064666,12759,-0.6789710521697998,0.1981242597103119,-0.19672223925590515,168064696
24-May-2023 02:55:41.976,0.6790134906768799,63842,168064698,12759,-0.6789755821228027,0.19809934496879578,-0.19669803977012634,168064697
24-May-2023 02:55:42.976,0.6790192127227783,63842,168064698,12759,-0.6789819002151489,0.19807982444763184,-0.19667470455169678,168064698
24-May-2023 02:55:43.976,0.6790239810943604,63842,168064698,12759,-0.6789913177490234,0.198055237531662,-0.19665220379829407,168064699
24-May-2023 02:55:44.976,0.6790320873260498,63842,168064698,12759,-0.6789983510971069,0.19802987575531006,-0.1966249644756317,168064700
24-May-2023 02:55:45.976,0.6790401935577393,63842,168064698,12759,-0.67900550365448,0.19800257682800293,-0.19659891724586487,168064701
24-May-2023 02:55:46.976,0.6790450811386108,63842,168064698,12759,-0.6790151596069336,0.19797730445861816,-0.19657477736473083,168064702
24-May-2023 02:55:47.976,0.6790503263473511,63874,168064698,12759,-0.6790237426757812,0.19795450568199158,-0.19654977321624756,168064703
24-May-2023 02:55:48.976,0.6790604591369629,63874,168064698,12759,-0.6790282726287842,0.19792982935905457,-0.19652432203292847,168064704
24-May-2023 02:55:49.976,0.6790684461593628,63874,168064698,12759,-0.6790337562561035,0.1979047954082489,-0.19650250673294067,168064705
24-May-2023 02:55:50.976,0.6790763139724731,63874,168064698,12759,-0.6790417432785034,0.19787868857383728,-0.19647487998008728,168064706
24-May-2023 02:55:51.976,0.679084062576294,63874,168064698,12759,-0.679047703742981,0.19785374402999878,-0.19645148515701294,168064707
24-May-2023 02:55:52.976,0.679092288017273,63874,168064698,12759,-0.6790553331375122,0.19782593846321106,-0.19642528891563416,168064708
24-May-2023 02:55:53.976,0.6791001558303833,63874,168064698,12759,-0.6790597438812256,0.19780626893043518,-0.19640284776687622,168064709
24-May-2023 02:55:54.976,0.6791054010391235,63874,168064698,12759,-0.6790705919265747,0.1977778971195221,-0.19637545943260193,168064710
24-May-2023 02:55:55.976,0.6791102886199951,63874,168064698,12759,-0.679078221321106,0.19775721430778503,-0.19635143876075745,168064711
24-May-2023 02:55:56.976,0.679118275642395,63874,168064698,12759,-0.6790856122970581,0.19773173332214355,-0.1963258683681488,168064712
24-May-2023 02:55:57.976,0.6791247129440308,63874,168064698,12759,-0.6790921688079834,0.19770857691764832,-0.1963050365447998,168064713
24-May-2023 02:55:58.976,0.679131031036377,63874,168064698,12759,-0.6791002750396729,0.1976834237575531,-0.1962783932685852,168064714
24-May-2023 02:55:59.976,0.6791362762451172,63874,168064698,12759,-0.6791099309921265,0.19765782356262207,-0.19625318050384521,168064715
24-May-2023 02:56:00.976,0.6791466474533081,63874,168064698,12759,-0.6791138648986816,0.19763422012329102,-0.19622769951820374,168064716
24-May-2023 02:56:01.976,0.6791547536849976,63874,168064698,12759,-0.6791210174560547,0.1976073980331421,-0.19620192050933838,168064717
24-May-2023 02:56:02.976,0.6791621446609497,63874,168064698,12759,-0.6791282892227173,0.19758152961730957,-0.19617700576782227,168064718
24-May-2023 02:56:03.976,0.6791677474975586,63874,168064698,12759,-0.6791360378265381,0.19755986332893372,-0.19615229964256287,168064719
24-May-2023 02:56:04.976,0.6791771650314331,63874,168064698,12759,-0.6791418790817261,0.1975322961807251,-0.19612810015678406,168064720
24-May-2023 02:56:05.976,0.679182767868042,63874,168064698,12759,-0.6791499853134155,0.19750824570655823,-0.19610464572906494,168064721
24-May-2023 02:56:06.976,0.6791883707046509,63874,168064698,12759,-0.6791592836380005,0.1974828541278839,-0.19607806205749512,168064722
24-May-2023 02:56:07.976,0.6791949272155762,63874,168064698,12759,-0.679166316986084,0.19745975732803345,-0.19605529308319092,168064723
24-May-2023 02:56:08.976,0.6792041063308716,63874,168064698,12759,-0.6791700124740601,0.19743910431861877,-0.1960315704345703,168064724
24-May-2023 02:56:09.976,0.6792113780975342,63874,168064698,12759,-0.6791788339614868,0.19741114974021912,-0.1960037648677826,168064725
24-May-2023 02:56:10.976,0.6792182922363281,63874,168064698,12759,-0.6791874170303345,0.1973835825920105,-0.1959781050682068,168064726
24-May-2023 02:56:11.976,0.679224967956543,63874,168064698,12759,-0.679194450378418,0.19735956192016602,-0.1959531009197235,168064727
24-May-2023 02:56:12.976,0.6792342662811279,63874,168064698,12759,-0.6791987419128418,0.1973363757133484,-0.19593027234077454,168064728
24-May-2023 02:56:13.976,0.6792407035827637,63874,168064730,14070,-0.6792070865631104,0.1973121166229248,-0.1959037482738495,168064729
24-May-2023 02:56:14.976,0.6792455911636353,63874,168064730,14070,-0.6792159080505371,0.19728848338127136,-0.19587934017181396,168064730
24-May-2023 02:56:15.976,0.6792521476745605,63874,168064730,14070,-0.6792234182357788,0.1972629725933075,-0.19585677981376648,168064731
24-May-2023 02:56:16.976,0.6792614459991455,63874,168064730,14070,-0.6792289018630981,0.19723913073539734,-0.19582971930503845,168064732
24-May-2023 02:56:17.976,0.679267168045044,63874,168064730,14070,-0.6792380809783936,0.19721215963363647,-0.19580569863319397,168064733
24-May-2023 02:56:18.976,0.6792737245559692,63874,168064730,14070,-0.6792445182800293,0.19718873500823975,-0.19578367471694946,168064734
24-May-2023 02:56:19.976,0.6792808771133423,63906,168064730,14070,-0.6792525053024292,0.19716328382492065,-0.1957572102546692,168064735
24-May-2023 02:56:20.976,0.6792910099029541,63906,168064730,14070,-0.6792575120925903,0.1971350908279419,-0.19573268294334412,168064736
24-May-2023 02:56:21.976,0.6792969703674316,63906,168064730,14070,-0.6792647838592529,0.19711244106292725,-0.19570815563201904,168064737
24-May-2023 02:56:22.976,0.6793029308319092,63906,168064730,14070,-0.6792734861373901,0.19708845019340515,-0.19568249583244324,168064738
24-May-2023 02:56:23.976,0.679311990737915,63906,168064730,14070,-0.6792786121368408,0.19706293940544128,-0.1956591010093689,168064739
24-May-2023 02:56:24.976,0.6793210506439209,63906,168064730,14070,-0.6792855262756348,0.1970352828502655,-0.19563046097755432,168064740
24-May-2023 02:56:25.976,0.6793265342712402,63906,168064730,14070,-0.6792941093444824,0.19701161980628967,-0.1956053078174591,168064741
24-May-2023 02:56:26.976,0.6793302297592163,63906,168064730,14070,-0.6793035268783569,0.19698971509933472,-0.19558218121528625,168064742
24-May-2023 02:56:27.976,0.6793397665023804,63906,168064730,14070,-0.6793084144592285,0.1969645619392395,-0.19555750489234924,168064743
24-May-2023 02:56:28.976,0.6793475151062012,63906,168064730,14070,-0.6793156862258911,0.196939617395401,-0.19553059339523315,168064744
24-May-2023 02:56:29.976,0.6793526411056519,63906,168064730,14070,-0.679323673248291,0.19691693782806396,-0.19550764560699463,168064745
24-May-2023 02:56:30.976,0.6793597936630249,63906,168064730,14070,-0.6793304681777954,0.19689232110977173,-0.1954834759235382,168064746
24-May-2023 02:56:31.976,0.6793686151504517,63906,168064730,14070,-0.6793365478515625,0.19686654210090637,-0.1954580545425415,168064747
24-May-2023 02:56:32.976,0.679377555847168,63906,168064730,14070,-0.6793423891067505,0.19684121012687683,-0.1954328715801239,168064748
24-May-2023 02:56:33.976,0.6793860197067261,63906,168064730,14070,-0.6793491840362549,0.19681334495544434,-0.19540759921073914,168064749
24-May-2023 02:56:34.976,0.6793906688690186,63906,168064730,14070,-0.6793588399887085,0.1967889666557312,-0.1953824758529663,168064750
24-May-2023 02:56:35.976,0.6793990135192871,63906,168064730,14070,-0.6793638467788696,0.19676539301872253,-0.19535881280899048,168064751
24-May-2023 02:56:36.976,0.6794041395187378,63906,168064730,14070,-0.6793721914291382,0.19674205780029297,-0.19533544778823853,168064752
24-May-2023 02:56:37.976,0.679411768913269,63906,168064730,14070,-0.6793804168701172,0.19671478867530823,-0.19530916213989258,168064753
24-May-2023 02:56:38.976,0.6794172525405884,63906,168064730,14070,-0.6793875694274902,0.19669458270072937,-0.19528502225875854,168064754
24-May-2023 02:56:39.976,0.6794272661209106,63906,168064730,14070,-0.6793936491012573,0.19666507840156555,-0.19525960087776184,168064755
24-May-2023 02:56:40.976,0.6794328689575195,63906,168064730,14070,-0.679401159286499,0.19664445519447327,-0.19523462653160095,168064756
24-May-2023 02:56:41.976,0.6794382333755493,63906,168064730,14070,-0.6794109344482422,0.19661691784858704,-0.1952095329761505,168064757
24-May-2023 02:56:42.976,0.6794464588165283,63906,168064730,14070,-0.6794177293777466,0.1965903341770172,-0.1951841115951538,168064758
24-May-2023 02:56:43.976,0.6794558763504028,63906,168064730,14070,-0.6794220209121704,0.19656744599342346,-0.19515958428382874,168064759
24-May-2023 02:56:44.976,0.6794624328613281,63906,168064730,14070,-0.6794295310974121,0.19654348492622375,-0.1951352059841156,168064760
24-May-2023 02:56:45.976,0.6794670820236206,63906,168064762,14064,-0.6794381141662598,0.1965201199054718,-0.19511160254478455,168064761
24-May-2023 02:56:46.976,0.679476261138916,63906,168064762,14064,-0.6794440746307373,0.19649392366409302,-0.1950858235359192,168064762
24-May-2023 02:56:47.976,0.6794830560684204,63906,168064762,14064,-0.6794509887695312,0.196469247341156,-0.19506266713142395,168064763
24-May-2023 02:56:48.976,0.6794888973236084,63906,168064762,14064,-0.6794592142105103,0.19644507765769958,-0.19503745436668396,168064764
24-May-2023 02:56:49.976,0.6794947385787964,63906,168064762,14064,-0.6794686317443848,0.19641843438148499,-0.19501185417175293,168064765
24-May-2023 02:56:50.976,0.679502010345459,63906,168064762,14064,-0.6794745922088623,0.1963951587677002,-0.19498881697654724,168064766
24-May-2023 02:56:51.976,0.6795117855072021,63938,168064762,14064,-0.6794798374176025,0.19636917114257812,-0.19496285915374756,168064767
24-May-2023 02:56:52.976,0.6795181035995483,63938,168064762,14064,-0.6794875860214233,0.1963454782962799,-0.1949375569820404,168064768
24-May-2023 02:56:53.976,0.6795240640640259,63938,168064762,14064,-0.6794953346252441,0.19632181525230408,-0.19491305947303772,168064769
24-May-2023 02:56:54.976,0.6795322895050049,63938,168064762,14064,-0.6795017719268799,0.19629725813865662,-0.19488736987113953,168064770
24-May-2023 02:56:55.976,0.6795409917831421,63938,168064762,14064,-0.679506778717041,0.19627422094345093,-0.19486233592033386,168064771
24-May-2023 02:56:56.976,0.6795480251312256,63938,168064762,14064,-0.6795153617858887,0.1962466835975647,-0.19483646750450134,168064772
24-May-2023 02:56:57.976,0.6795526742935181,63938,168064762,14064,-0.6795262098312378,0.19621869921684265,-0.1948091983795166,168064773
24-May-2023 02:56:58.976,0.6795594692230225,63938,168064762,14064,-0.6795319318771362,0.19619709253311157,-0.19478783011436462,168064774
24-May-2023 02:56:59.976,0.6795676946640015,63938,168064762,14064,-0.6795378923416138,0.19617176055908203,-0.1947634220123291,168064775
24-May-2023 02:57:00.976,0.6795749664306641,63938,168064762,14064,-0.6795434951782227,0.19615015387535095,-0.1947403848171234,168064776
24-May-2023 02:57:01.976,0.6795817613601685,63938,168064762,14064,-0.6795512437820435,0.19612428545951843,-0.1947166621685028,168064777
24-May-2023 02:57:02.976,0.6795899868011475,63938,168064762,14064,-0.6795579195022583,0.19609877467155457,-0.19468995928764343,168064778
24-May-2023 02:57:03.976,0.6795974969863892,63938,168064762,14064,-0.6795649528503418,0.19607329368591309,-0.19466468691825867,168064779
24-May-2023 02:57:04.976,0.6796038150787354,63938,168064762,14064,-0.6795727014541626,0.19604885578155518,-0.19464072585105896,168064780
24-May-2023 02:57:05.976,0.6796107292175293,63938,168064762,14064,-0.6795809268951416,0.19602206349372864,-0.19461455941200256,168064781
24-May-2023 02:57:06.976,0.6796178817749023,63938,168064762,14064,-0.6795879602432251,0.19599837064743042,-0.1945887804031372,168064782
24-May-2023 02:57:07.976,0.6796268224716187,63938,168064762,14064,-0.6795930862426758,0.19597429037094116,-0.1945643424987793,168064783
24-May-2023 02:57:08.976,0.6796313524246216,63938,168064762,14064,-0.6796033382415771,0.19594764709472656,-0.19453948736190796,168064784
24-May-2023 02:57:09.976,0.6796392202377319,63938,168064762,14064,-0.6796098947525024,0.19592279195785522,-0.1945144236087799,168064785
24-May-2023 02:57:10.976,0.6796450614929199,63938,168064762,14064,-0.6796162128448486,0.19590070843696594,-0.1944931447505951,168064786
24-May-2023 02:57:11.976,0.6796537637710571,63938,168064762,14064,-0.679621696472168,0.19587624073028564,-0.19446763396263123,168064787
24-May-2023 02:57:12.976,0.6796588897705078,63938,168064762,14064,-0.6796305179595947,0.1958511769771576,-0.19444459676742554,168064788
24-May-2023 02:57:13.976,0.6796661615371704,63938,168064762,14064,-0.67963707447052,0.19582721590995789,-0.1944200098514557,168064789
24-May-2023 02:57:14.976,0.6796752214431763,63938,168064762,14064,-0.6796437501907349,0.19579970836639404,-0.1943930983543396,168064790
24-May-2023 02:57:15.976,0.6796818971633911,63938,168064762,14064,-0.679651141166687,0.19577524065971375,-0.19436874985694885,168064791
24-May-2023 02:57:16.976,0.6796879768371582,63938,168064762,14064,-0.6796600818634033,0.19575077295303345,-0.19434168934822083,168064792
24-May-2023 02:57:17.976,0.6796935796737671,63938,168064794,14070,-0.6796678304672241,0.19572854042053223,-0.19431725144386292,168064793
24-May-2023 02:57:18.976,0.6797021627426147,63938,168064794,14070,-0.6796742677688599,0.19570139050483704,-0.19429177045822144,168064794
24-May-2023 02:57:19.976,0.6797081232070923,63938,168064794,14070,-0.6796826124191284,0.19567722082138062,-0.19426622986793518,168064795
24-May-2023 02:57:20.976,0.6797152757644653,63938,168064794,14070,-0.6796904802322388,0.19565165042877197,-0.19424030184745789,168064796
24-May-2023 02:57:21.976,0.6797224283218384,63938,168064794,14070,-0.679696798324585,0.1956283152103424,-0.1942150890827179,168064797
24-May-2023 02:57:22.976,0.6797314882278442,63938,168064794,14070,-0.6797025203704834,0.19560295343399048,-0.19418981671333313,168064798
24-May-2023 02:57:23.976,0.67973792552948,63970,168064794,14070,-0.679709792137146,0.1955772042274475,-0.19416722655296326,168064799
24-May-2023 02:57:24.976,0.6797469854354858,63970,168064794,14070,-0.6797140836715698,0.1955525279045105,-0.19414466619491577,168064800
24-May-2023 02:57:25.976,0.679754376411438,63970,168064794,14070,-0.6797220706939697,0.19552847743034363,-0.1941150724887848,168064801
24-May-2023 02:57:26.976,0.6797605752944946,63970,168064794,14070,-0.6797299385070801,0.19550061225891113,-0.19409406185150146,168064802
24-May-2023 02:57:27.976,0.6797657012939453,63970,168064794,14070,-0.6797382831573486,0.19547539949417114,-0.19407221674919128,168064803
24-May-2023 02:57:28.976,0.6797740459442139,63970,168064794,14070,-0.6797451972961426,0.1954537332057953,-0.19404113292694092,168064804
24-May-2023 02:57:29.976,0.6797804832458496,63970,168064794,14070,-0.679753303527832,0.19542443752288818,-0.19401943683624268,168064805
24-May-2023 02:57:30.976,0.6797845363616943,63970,168064794,14070,-0.6797622442245483,0.19540086388587952,-0.19399741291999817,168064806
24-May-2023 02:57:31.976,0.6797938346862793,63970,168064794,14070,-0.6797667741775513,0.19538217782974243,-0.19396832585334778,168064807
24-May-2023 02:57:32.976,0.6797995567321777,63970,168064794,14070,-0.6797752380371094,0.19535747170448303,-0.19394320249557495,168064808
24-May-2023 02:57:33.976,0.6798058748245239,63970,168064794,14070,-0.6797823905944824,0.19533133506774902,-0.193922221660614,168064809
24-May-2023 02:57:34.976,0.679816484451294,63970,168064794,14070,-0.6797863245010376,0.19530940055847168,-0.193893700838089,168064810
24-May-2023 02:57:35.976,0.6798230409622192,63970,168064794,14070,-0.6797943115234375,0.19528239965438843,-0.19387003779411316,168064811
24-May-2023 02:57:36.976,0.6798301935195923,63970,168064794,14070,-0.6798011064529419,0.19525569677352905,-0.1938469111919403,168064812
24-May-2023 02:57:37.976,0.6798381805419922,63970,168064794,14070,-0.6798070669174194,0.19523409008979797,-0.19381946325302124,168064813
24-May-2023 02:57:38.976,0.6798454523086548,63970,168064794,14070,-0.6798139810562134,0.19521018862724304,-0.19379448890686035,168064814
24-May-2023 02:57:39.976,0.6798518896102905,63970,168064794,14070,-0.6798228025436401,0.19517943263053894,-0.19377213716506958,168064815
24-May-2023 02:57:40.976,0.6798590421676636,63970,168064794,14070,-0.6798300743103027,0.1951567530632019,-0.19374537467956543,168064816
24-May-2023 02:57:41.976,0.679863691329956,63970,168064794,14070,-0.6798388957977295,0.19513356685638428,-0.193720281124115,168064817
24-May-2023 02:57:42.976,0.6798703670501709,63970,168064794,14070,-0.6798444986343384,0.19510850310325623,-0.19370287656784058,168064818
24-May-2023 02:57:43.976,0.679877758026123,63970,168064794,14070,-0.679851770401001,0.1950855851173401,-0.19367384910583496,168064819
24-May-2023 02:57:44.976,0.6798855066299438,63970,168064794,14070,-0.67985999584198,0.19505763053894043,-0.19364634156227112,168064820
24-May-2023 02:57:45.976,0.6798932552337646,63970,168064794,14070,-0.6798657178878784,0.19503271579742432,-0.19362488389015198,168064821
24-May-2023 02:57:46.976,0.679900050163269,63970,168064794,14070,-0.679872989654541,0.19501030445098877,-0.19359776377677917,168064822
24-May-2023 02:57:47.976,0.6799105405807495,63970,168064794,14070,-0.679877758026123,0.19498327374458313,-0.1935718059539795,168064823
24-May-2023 02:57:48.976,0.6799150705337524,63970,168064794,14070,-0.679885983467102,0.19496124982833862,-0.19354915618896484,168064824
24-May-2023 02:57:49.976,0.6799224615097046,63970,168064826,14070,-0.6798926591873169,0.19493600726127625,-0.19352468848228455,168064825
24-May-2023 02:57:50.976,0.6799288988113403,63970,168064826,14070,-0.6798996925354004,0.19491273164749146,-0.1935005784034729,168064826
24-May-2023 02:57:51.976,0.6799355745315552,63970,168064826,14070,-0.6799089908599854,0.1948857307434082,-0.1934722661972046,168064827
24-May-2023 02:57:52.976,0.6799429655075073,63970,168064826,14070,-0.6799147129058838,0.19486400485038757,-0.19344818592071533,168064828
24-May-2023 02:57:53.976,0.6799488067626953,63970,168064826,14070,-0.6799228191375732,0.19483700394630432,-0.19342589378356934,168064829
24-May-2023 02:57:54.976,0.6799547672271729,63970,168064826,14070,-0.6799304485321045,0.19481530785560608,-0.19340112805366516,168064830
24-May-2023 02:57:55.976,0.6799619197845459,64002,168064826,14070,-0.6799372434616089,0.19479092955589294,-0.19337597489356995,168064831
24-May-2023 02:57:56.976,0.6799707412719727,64002,168064826,14070,-0.6799424886703491,0.19476556777954102,-0.1933509111404419,168064832
24-May-2023 02:57:57.976,0.6799789667129517,64002,168064826,14070,-0.6799483299255371,0.19474104046821594,-0.19332647323608398,168064833
24-May-2023 02:57:58.976,0.6799870729446411,64002,168064826,14070,-0.6799565553665161,0.19471144676208496,-0.1932990849018097,168064834
24-May-2023 02:57:59.976,0.6799945831298828,64002,168064826,14070,-0.6799631118774414,0.19468635320663452,-0.19327417016029358,168064835
24-May-2023 02:58:00.976,0.6800022125244141,64002,168064826,14070,-0.6799691915512085,0.19466277956962585,-0.1932494342327118,168064836
24-May-2023 02:58:01.976,0.6800093650817871,64002,168064826,14070,-0.6799759864807129,0.1946392059326172,-0.19322508573532104,168064837
24-May-2023 02:58:02.976,0.6800140142440796,64002,168064826,14070,-0.6799848079681396,0.19461345672607422,-0.19320306181907654,168064838
24-May-2023 02:58:03.976,0.6800209283828735,64002,168064826,14070,-0.6799908876419067,0.19459348917007446,-0.19317778944969177,168064839
24-May-2023 02:58:04.976,0.680030345916748,64002,168064826,14070,-0.6799968481063843,0.19456636905670166,-0.1931515336036682,168064840
24-May-2023 02:58:05.976,0.6800346374511719,64002,168064826,14070,-0.6800068616867065,0.19453966617584229,-0.19312724471092224,168064841
24-May-2023 02:58:06.976,0.6800423860549927,64002,168064826,14070,-0.6800142526626587,0.19451412558555603,-0.19309988617897034,168064842
24-May-2023 02:58:07.976,0.6800493001937866,64002,168064826,14070,-0.6800209283828735,0.19449234008789062,-0.19307494163513184,168064843
24-May-2023 02:58:08.976,0.6800580024719238,64002,168064826,14070,-0.6800270080566406,0.19446441531181335,-0.1930510699748993,168064844
24-May-2023 02:58:09.976,0.680065393447876,64002,168064826,14070,-0.6800321340560913,0.19444188475608826,-0.1930294930934906,168064845
24-May-2023 02:58:10.976,0.6800705194473267,64002,168064826,14070,-0.6800417900085449,0.19441819190979004,-0.19300049543380737,168064846
24-May-2023 02:58:11.976,0.6800796985626221,64002,168064826,14070,-0.680046558380127,0.19439390301704407,-0.19297587871551514,168064847
24-May-2023 02:58:12.976,0.6800854206085205,64002,168064826,14070,-0.6800541877746582,0.19436949491500854,-0.1929531991481781,168064848
24-May-2023 02:58:13.976,0.6800940036773682,64002,168064826,14070,-0.680060863494873,0.1943444311618805,-0.19292521476745605,168064849
24-May-2023 02:58:14.976,0.6800984144210815,64002,168064826,14070,-0.6800708770751953,0.19431650638580322,-0.19290223717689514,168064850
24-May-2023 02:58:15.976,0.6801072359085083,64002,168064826,14070,-0.6800763607025146,0.1942911446094513,-0.19287732243537903,168064851
24-May-2023 02:58:16.976,0.6801164150238037,64002,168064826,14070,-0.6800820827484131,0.19426578283309937,-0.19285106658935547,168064852
24-May-2023 02:58:17.976,0.6801222562789917,64002,168064826,14070,-0.6800903081893921,0.19423925876617432,-0.19282793998718262,168064853
24-May-2023 02:58:18.976,0.6801300048828125,64002,168064826,14070,-0.6800969839096069,0.19421392679214478,-0.1928028166294098,168064854
24-May-2023 02:58:19.976,0.6801369190216064,64002,168064826,14070,-0.6801019906997681,0.19419625401496887,-0.19277825951576233,168064855
24-May-2023 02:58:20.976,0.6801443099975586,64002,168064826,14070,-0.6801091432571411,0.19417038559913635,-0.19275233149528503,168064856
24-May-2023 02:58:21.976,0.6801505088806152,64002,168064858,14064,-0.6801168918609619,0.19414308667182922,-0.19273081421852112,168064857
24-May-2023 02:58:22.976,0.6801564693450928,64002,168064858,14064,-0.6801251173019409,0.19412007927894592,-0.19270393252372742,168064858
24-May-2023 02:58:23.976,0.6801642179489136,64002,168064858,14064,-0.6801319122314453,0.1940949261188507,-0.19267836213111877,168064859
24-May-2023 02:58:24.976,0.6801718473434448,64002,168064858,14064,-0.6801377534866333,0.19407090544700623,-0.19265392422676086,168064860
24-May-2023 02:58:25.976,0.6801785230636597,64002,168064858,14064,-0.6801459789276123,0.194044291973114,-0.19262775778770447,168064861
24-May-2023 02:58:26.976,0.6801843643188477,64002,168064858,14064,-0.6801540851593018,0.19401979446411133,-0.19260331988334656,168064862
24-May-2023 02:58:27.976,0.6801930665969849,64034,168064858,14064,-0.680160403251648,0.19399258494377136,-0.19257810711860657,168064863
24-May-2023 02:58:28.976,0.6802000999450684,64034,168064858,14064,-0.6801660060882568,0.19397187232971191,-0.19255423545837402,168064864
24-May-2023 02:58:29.976,0.6802092790603638,64034,168064858,14064,-0.6801712512969971,0.19394251704216003,-0.19253280758857727,168064865
24-May-2023 02:58:30.976,0.6802153587341309,64034,168064858,14064,-0.6801789999008179,0.19392171502113342,-0.1925046443939209,168064866
24-May-2023 02:58:31.976,0.6802222728729248,64034,168064858,14064,-0.6801844835281372,0.19390010833740234,-0.1924826204776764,168064867
24-May-2023 02:58:32.976,0.6802307367324829,64034,168064858,14064,-0.680190920829773,0.19387471675872803,-0.19245624542236328,168064868
24-May-2023 02:58:33.976,0.6802356243133545,64034,168064858,14064,-0.6802005767822266,0.19384923577308655,-0.1924302577972412,168064869
24-May-2023 02:58:34.976,0.6802411079406738,64034,168064858,14064,-0.6802091598510742,0.19382244348526,-0.1924077868461609,168064870
24-May-2023 02:58:35.976,0.6802501678466797,64034,168064858,14064,-0.6802150011062622,0.19379624724388123,-0.19238120317459106,168064871
24-May-2023 02:58:36.976,0.680255651473999,64034,168064858,14064,-0.6802240610122681,0.19377106428146362,-0.19235539436340332,168064872
24-May-2023 02:58:37.976,0.6802637577056885,64034,168064858,14064,-0.6802310943603516,0.1937461793422699,-0.19232705235481262,168064873
24-May-2023 02:58:38.976,0.680269718170166,64034,168064858,14064,-0.6802374124526978,0.19372320175170898,-0.19230684638023376,168064874
24-May-2023 02:58:39.976,0.6802794933319092,64034,168064858,14064,-0.680242657661438,0.19369831681251526,-0.19227880239486694,168064875
24-May-2023 02:58:40.976,0.6802858114242554,64034,168064858,14064,-0.6802499294281006,0.19367322325706482,-0.19225621223449707,168064876
24-May-2023 02:58:41.976,0.6802942752838135,64034,168064858,14064,-0.6802551746368408,0.1936492621898651,-0.1922318935394287,168064877
24-May-2023 02:58:42.976,0.6803014278411865,64034,168064858,14064,-0.6802618503570557,0.19362521171569824,-0.19220700860023499,168064878
24-May-2023 02:58:43.976,0.6803086996078491,64034,168064858,14064,-0.6802681684494019,0.19359982013702393,-0.19218337535858154,168064879
24-May-2023 02:58:44.976,0.6803148984909058,64034,168064858,14064,-0.6802757978439331,0.193574458360672,-0.19216009974479675,168064880
24-May-2023 02:58:45.976,0.6803216934204102,64034,168064858,14064,-0.6802842617034912,0.19355016946792603,-0.19213053584098816,168064881
24-May-2023 02:58:46.976,0.6803284883499146,64034,168064858,14064,-0.6802921295166016,0.1935235559940338,-0.1921064257621765,168064882
24-May-2023 02:58:47.976,0.6803346872329712,64034,168064858,14064,-0.6803004741668701,0.19349664449691772,-0.19208213686943054,168064883
24-May-2023 02:58:48.976,0.6803427934646606,64034,168064858,14064,-0.6803056001663208,0.19347438216209412,-0.19205692410469055,168064884
24-May-2023 02:58:49.976,0.6803498268127441,64034,168064858,14064,-0.6803135871887207,0.1934441328048706,-0.1920338273048401,168064885
24-May-2023 02:58:50.976,0.6803575754165649,64034,168064858,14064,-0.680320143699646,0.193418949842453,-0.19200953841209412,168064886
24-May-2023 02:58:51.976,0.6803642511367798,64034,168064858,14064,-0.680325984954834,0.19340035319328308,-0.1919841170310974,168064887
24-May-2023 02:58:52.976,0.6803722381591797,64034,168064858,14064,-0.6803312301635742,0.19337713718414307,-0.19196048378944397,168064888
24-May-2023 02:58:53.976,0.6803793907165527,64034,168064890,14064,-0.6803383827209473,0.19335362315177917,-0.19193267822265625,168064889
24-May-2023 02:58:54.976,0.6803864240646362,64034,168064890,14064,-0.6803462505340576,0.19332775473594666,-0.19190713763237,168064890
24-May-2023 02:58:55.976,0.680392861366272,64034,168064890,14064,-0.6803531646728516,0.19330376386642456,-0.19188392162322998,168064891
24-May-2023 02:58:56.976,0.6804003715515137,64034,168064890,14064,-0.6803594827651978,0.19327542185783386,-0.19186320900917053,168064892
24-May-2023 02:58:57.976,0.6804077625274658,64034,168064890,14064,-0.6803662776947021,0.19325196743011475,-0.1918354034423828,168064893
24-May-2023 02:58:58.976,0.6804147958755493,64034,168064890,14064,-0.6803735494613647,0.1932257115840912,-0.1918112337589264,168064894
24-May-2023 02:58:59.976,0.6804211139678955,64066,168064890,14064,-0.6803812980651855,0.19320029020309448,-0.19178679585456848,168064895
24-May-2023 02:59:00.976,0.6804295778274536,64066,168064890,14064,-0.6803882122039795,0.1931760013103485,-0.19175732135772705,168064896
24-May-2023 02:59:01.976,0.6804358959197998,64066,168064890,14064,-0.6803957223892212,0.193150132894516,-0.19173485040664673,168064897
24-May-2023 02:59:02.976,0.6804426908493042,64066,168064890,14064,-0.6804018020629883,0.19312751293182373,-0.19171208143234253,168064898
24-May-2023 02:59:03.976,0.6804488897323608,64066,168064890,14064,-0.6804090738296509,0.19310405850410461,-0.1916874349117279,168064899
24-May-2023 02:59:04.976,0.680456280708313,64066,168064890,14064,-0.6804138422012329,0.1930854618549347,-0.19166281819343567,168064900
24-May-2023 02:59:05.976,0.6804618835449219,64066,168064890,14064,-0.6804236173629761,0.19305545091629028,-0.19163885712623596,168064901
24-May-2023 02:59:06.976,0.6804696321487427,64066,168064890,14064,-0.6804302930831909,0.19303232431411743,-0.19161123037338257,168064902
24-May-2023 02:59:07.976,0.6804757118225098,64066,168064890,14064,-0.6804368495941162,0.19300782680511475,-0.19159018993377686,168064903
24-May-2023 02:59:08.976,0.6804852485656738,64066,168064890,14064,-0.6804429292678833,0.19297870993614197,-0.19156423211097717,168064904
24-May-2023 02:59:09.976,0.6804938316345215,64066,168064890,14064,-0.6804486513137817,0.19295445084571838,-0.19153821468353271,168064905
24-May-2023 02:59:10.976,0.6805014610290527,64066,168064890,14064,-0.6804558038711548,0.1929287612438202,-0.19151195883750916,168064906
24-May-2023 02:59:11.976,0.6805076599121094,64066,168064890,14064,-0.6804640293121338,0.19289803504943848,-0.19149041175842285,168064907
24-May-2023 02:59:12.976,0.6805129051208496,64066,168064890,14064,-0.6804723739624023,0.19288048148155212,-0.1914604902267456,168064908
24-May-2023 02:59:13.976,0.680518627166748,64066,168064890,14064,-0.6804790496826172,0.19285884499549866,-0.1914384663105011,168064909
24-May-2023 02:59:14.976,0.6805260181427002,64066,168064890,14064,-0.6804856061935425,0.19283133745193481,-0.1914159059524536,168064910
24-May-2023 02:59:15.976,0.6805338859558105,64066,168064890,14064,-0.68049156665802,0.19280707836151123,-0.19139176607131958,168064911
24-May-2023 02:59:16.976,0.6805387735366821,64066,168064890,14064,-0.6805005073547363,0.1927838921546936,-0.19136598706245422,168064912
24-May-2023 02:59:17.976,0.6805469989776611,64066,168064890,14064,-0.680506706237793,0.1927574872970581,-0.19134169816970825,168064913
24-May-2023 02:59:18.976,0.6805554628372192,64066,168064890,14064,-0.6805131435394287,0.19272974133491516,-0.19131529331207275,168064914
24-May-2023 02:59:19.976,0.68056321144104,64066,168064890,14064,-0.6805202960968018,0.19270458817481995,-0.19128894805908203,168064915
24-May-2023 02:59:20.976,0.6805723905563354,64066,168064890,14064,-0.6805254220962524,0.19267573952674866,-0.19126707315444946,168064916
24-May-2023 02:59:21.976,0.6805804967880249,64066,168064890,14064,-0.6805309057235718,0.19265511631965637,-0.19123971462249756,168064917
24-May-2023 02:59:22.976,0.6805862188339233,64066,168064890,14064,-0.6805386543273926,0.19262850284576416,-0.19121795892715454,168064918
24-May-2023 02:59:23.976,0.6805895566940308,64066,168064890,14064,-0.680549144744873,0.1926071047782898,-0.19118988513946533,168064919
24-May-2023 02:59:24.976,0.680597186088562,64066,168064890,14064,-0.6805543899536133,0.19258636236190796,-0.19116365909576416,168064920
24-May-2023 02:59:25.976,0.6806025505065918,64066,168064922,14070,-0.6805628538131714,0.19255861639976501,-0.19114357233047485,168064921
24-May-2023 02:59:26.976,0.6806108951568604,64066,168064922,14070,-0.6805685758590698,0.19253495335578918,-0.19111737608909607,168064922
24-May-2023 02:59:27.976,0.6806166172027588,64066,168064922,14070,-0.6805770397186279,0.19251129031181335,-0.1910911500453949,168064923
24-May-2023 02:59:28.976,0.680626392364502,64066,168064922,14070,-0.680583119392395,0.1924804449081421,-0.19106566905975342,168064924
24-May-2023 02:59:29.976,0.6806342601776123,64066,168064922,14070,-0.6805887222290039,0.19245678186416626,-0.19104132056236267,168064925
24-May-2023 02:59:30.976,0.6806423664093018,64066,168064922,14070,-0.6805951595306396,0.19243326783180237,-0.19101378321647644,168064926
24-May-2023 02:59:31.976,0.6806497573852539,64098,168064922,14070,-0.6806012392044067,0.19240838289260864,-0.1909904181957245,168064927
24-May-2023 02:59:32.976,0.6806559562683105,64098,168064922,14070,-0.6806089878082275,0.19238242506980896,-0.1909671425819397,168064928
24-May-2023 02:59:33.976,0.6806628704071045,64098,168064922,14070,-0.6806143522262573,0.19236469268798828,-0.19094043970108032,168064929
24-May-2023 02:59:34.976,0.6806674003601074,64098,168064922,14070,-0.6806241273880005,0.19233524799346924,-0.19091954827308655,168064930
24-May-2023 02:59:35.976,0.6806731224060059,64098,168064922,14070,-0.6806323528289795,0.19230905175209045,-0.19089600443840027,168064931
24-May-2023 02:59:36.976,0.6806809902191162,64098,168064922,14070,-0.6806381940841675,0.1922861933708191,-0.19086900353431702,168064932
24-May-2023 02:59:37.976,0.6806868314743042,64098,168064922,14070,-0.6806473731994629,0.19225791096687317,-0.19084519147872925,168064933
24-May-2023 02:59:38.976,0.6806948184967041,64098,168064922,14070,-0.6806540489196777,0.19223004579544067,-0.19082051515579224,168064934
24-May-2023 02:59:39.976,0.6807031631469727,64098,168064922,14070,-0.6806596517562866,0.19220894575119019,-0.19079196453094482,168064935
24-May-2023 02:59:40.976,0.680712103843689,64098,168064922,14070,-0.6806652545928955,0.19218188524246216,-0.1907673180103302,168064936
24-May-2023 02:59:41.976,0.6807198524475098,64098,168064922,14070,-0.680670976638794,0.19215548038482666,-0.19074630737304688,168064937
24-May-2023 02:59:42.976,0.6807284355163574,64098,168064922,14070,-0.6806765794754028,0.1921299397945404,-0.19072085618972778,168064938
24-May-2023 02:59:43.976,0.6807327270507812,64098,168064922,14070,-0.6806844472885132,0.19211244583129883,-0.19069579243659973,168064939
24-May-2023 02:59:44.976,0.6807392835617065,64098,168064922,14070,-0.6806914806365967,0.19208574295043945,-0.19067338109016418,168064940
24-May-2023 02:59:45.976,0.6807476282119751,64098,168064922,14070,-0.6806972026824951,0.19206491112709045,-0.1906447410583496,168064941
24-May-2023 02:59:46.976,0.6807514429092407,64098,168064922,14070,-0.6807073354721069,0.1920374631881714,-0.19062301516532898,168064942
24-May-2023 02:59:47.976,0.6807583570480347,64098,168064922,14070,-0.6807154417037964,0.1920115053653717,-0.19059604406356812,168064943
24-May-2023 02:59:48.976,0.6807653903961182,64098,168064922,14070,-0.6807233095169067,0.19198647141456604,-0.1905670464038849,168064944
24-May-2023 02:59:49.976,0.6807758808135986,64098,168064922,14070,-0.6807273626327515,0.19195842742919922,-0.19054362177848816,168064945
24-May-2023 02:59:50.976,0.6807816028594971,64098,168064922,14070,-0.6807363033294678,0.1919306218624115,-0.19051921367645264,168064946
24-May-2023 02:59:51.976,0.6807888746261597,64098,168064922,14070,-0.6807421445846558,0.19190898537635803,-0.19049480557441711,168064947
24-May-2023 02:59:52.976,0.6807963848114014,64098,168064922,14070,-0.6807490587234497,0.19187983870506287,-0.19047242403030396,168064948
24-May-2023 02:59:53.976,0.680804967880249,64098,168064922,14070,-0.6807525157928467,0.19185957312583923,-0.19044965505599976,168064949
24-May-2023 02:59:54.976,0.6808106899261475,64098,168064922,14070,-0.6807607412338257,0.19183450937271118,-0.19042539596557617,168064950
24-May-2023 02:59:55.976,0.6808154582977295,64098,168064922,14070,-0.6807684898376465,0.19181528687477112,-0.19039979577064514,168064951
24-May-2023 02:59:56.976,0.6808251142501831,64098,168064922,14070,-0.6807733774185181,0.19178718328475952,-0.19037505984306335,168064952
24-May-2023 02:59:57.976,0.680832028388977,64098,168064954,14070,-0.6807808876037598,0.19176435470581055,-0.1903463900089264,168064953
24-May-2023 02:59:58.976,0.6808371543884277,64098,168064954,14070,-0.6807899475097656,0.19173628091812134,-0.19032517075538635,168064954
24-May-2023 02:59:59.976,0.6808435916900635,64098,168064954,14070,-0.6807982921600342,0.19170981645584106,-0.1902984380722046,168064955
24-May-2023 03:00:00.976,0.680853009223938,64098,168064954,14070,-0.6808037757873535,0.19168540835380554,-0.1902693808078766,168064956
24-May-2023 03:00:01.976,0.6808586120605469,64098,168064954,14070,-0.6808103322982788,0.19166257977485657,-0.19024929404258728,168064957
24-May-2023 03:00:02.976,0.6808651685714722,64098,168064954,14070,-0.6808178424835205,0.1916373372077942,-0.19022470712661743,168064958
24-May-2023 03:00:03.976,0.6808722019195557,64130,168064954,14070,-0.6808251142501831,0.19161319732666016,-0.1901974081993103,168064959
24-May-2023 03:00:04.976,0.6808804273605347,64130,168064954,14070,-0.680830717086792,0.19158628582954407,-0.19017529487609863,168064960
24-May-2023 03:00:05.976,0.68088698387146,64130,168064954,14070,-0.6808369159698486,0.19156330823898315,-0.19015207886695862,168064961
24-May-2023 03:00:06.976,0.6808933019638062,64130,168064954,14070,-0.6808441877365112,0.19154134392738342,-0.1901262104511261,168064962
24-May-2023 03:00:07.976,0.6809009313583374,64130,168064954,14070,-0.6808521747589111,0.19151121377944946,-0.1901005506515503,168064963
24-May-2023 03:00:08.976,0.6809087991714478,64130,168064954,14070,-0.6808580160140991,0.19148868322372437,-0.19007474184036255,168064964
24-May-2023 03:00:09.977,0.680915117263794,64130,168064954,14070,-0.6808664798736572,0.1914638876914978,-0.19004511833190918,168064965
24-May-2023 03:00:10.977,0.6809210777282715,64130,168064954,14070,-0.6808739900588989,0.19143500924110413,-0.19002678990364075,168064966
24-May-2023 03:00:11.977,0.6809278726577759,64130,168064954,14070,-0.6808810234069824,0.1914139986038208,-0.18999746441841125,168064967
24-May-2023 03:00:12.977,0.6809386014938354,64130,168064954,14070,-0.6808854341506958,0.19138607382774353,-0.1899721324443817,168064968
24-May-2023 03:00:13.977,0.6809436082839966,64130,168064954,14070,-0.6808936595916748,0.19135960936546326,-0.1899508237838745,168064969
24-May-2023 03:00:14.977,0.6809482574462891,64130,168064954,14070,-0.6809020042419434,0.19133922457695007,-0.18992513418197632,168064970
24-May-2023 03:00:15.977,0.6809554100036621,64130,168064954,14070,-0.6809074878692627,0.19131770730018616,-0.18990260362625122,168064971
24-May-2023 03:00:16.977,0.6809635162353516,64130,168064954,14070,-0.6809135675430298,0.19129016995429993,-0.1898784637451172,168064972
24-May-2023 03:00:17.977,0.6809706687927246,64130,168064954,14070,-0.6809200048446655,0.1912667453289032,-0.189853698015213,168064973
24-May-2023 03:00:18.977,0.6809768676757812,64130,168064954,14070,-0.6809282302856445,0.19124376773834229,-0.18982526659965515,168064974
24-May-2023 03:00:19.977,0.680983304977417,64130,168064954,14070,-0.6809360980987549,0.1912151277065277,-0.1898021697998047,168064975
24-May-2023 03:00:20.977,0.6809918880462646,64130,168064954,14070,-0.680942177772522,0.1911899447441101,-0.18977531790733337,168064976
24-May-2023 03:00:21.977,0.6809980869293213,64130,168064954,14070,-0.6809495687484741,0.19116464257240295,-0.1897512674331665,168064977
24-May-2023 03:00:22.977,0.681004524230957,64130,168064954,14070,-0.6809581518173218,0.19113343954086304,-0.18972855806350708,168064978
24-May-2023 03:00:23.977,0.6810122728347778,64130,168064954,14070,-0.6809641122817993,0.1911141574382782,-0.1896992027759552,168064979
24-May-2023 03:00:24.977,0.6810193061828613,64130,168064954,14070,-0.6809699535369873,0.1910915970802307,-0.18967550992965698,168064980
24-May-2023 03:00:25.977,0.6810264587402344,64130,168064954,14070,-0.6809765100479126,0.19106528162956238,-0.1896529495716095,168064981
24-May-2023 03:00:26.977,0.6810334920883179,64130,168064954,14070,-0.680983304977417,0.19104164838790894,-0.18962746858596802,168064982
24-May-2023 03:00:27.977,0.6810398101806641,64130,168064954,14070,-0.6809914112091064,0.19101321697235107,-0.1896037459373474,168064983
24-May-2023 03:00:28.977,0.6810494661331177,64130,168064954,14070,-0.6809943914413452,0.1909923255443573,-0.18957990407943726,168064984
24-May-2023 03:00:29.977,0.6810550689697266,64130,168064986,14070,-0.681002140045166,0.19097164273262024,-0.18955284357070923,168064985
24-May-2023 03:00:30.977,0.6810599565505981,64130,168064986,14070,-0.6810107231140137,0.19094762206077576,-0.18952885270118713,168064986
24-May-2023 03:00:31.977,0.6810675859451294,64130,168064986,14070,-0.6810170412063599,0.1909196674823761,-0.1895064115524292,168064987
24-May-2023 03:00:32.977,0.6810740232467651,64130,168064986,14070,-0.6810249090194702,0.1908957064151764,-0.18947944045066833,168064988
24-May-2023 03:00:33.977,0.6810808181762695,64130,168064986,14070,-0.6810336112976074,0.19086849689483643,-0.18945065140724182,168064989
24-May-2023 03:00:34.977,0.6810873746871948,64130,168064986,14070,-0.6810415983200073,0.19084063172340393,-0.18942683935165405,168064990
24-May-2023 03:00:35.977,0.6810941696166992,64162,168064986,14070,-0.6810480356216431,0.19081607460975647,-0.18940439820289612,168064991
24-May-2023 03:00:36.977,0.6811037063598633,64162,168064986,14070,-0.6810537576675415,0.19078928232192993,-0.18937641382217407,168064992
24-May-2023 03:00:37.977,0.6811089515686035,64162,168064986,14070,-0.681060791015625,0.19076675176620483,-0.18935534358024597,168064993
24-May-2023 03:00:38.977,0.6811168193817139,64162,168064986,14070,-0.6810656785964966,0.19074416160583496,-0.1893308460712433,168064994
24-May-2023 03:00:39.977,0.6811257600784302,64162,168064986,14070,-0.6810715198516846,0.19071879982948303,-0.18930494785308838,168064995
24-May-2023 03:00:40.977,0.6811305284500122,64162,168064986,14070,-0.6810792684555054,0.19069355726242065,-0.18928325176239014,168064996
24-May-2023 03:00:41.977,0.6811366081237793,64162,168064986,14070,-0.681087851524353,0.19066867232322693,-0.18925738334655762,168064997
24-May-2023 03:00:42.977,0.6811419725418091,64162,168064986,14070,-0.6810965538024902,0.19064447283744812,-0.18922999501228333,168064998
24-May-2023 03:00:43.977,0.6811493635177612,64162,168064986,14070,-0.6811022758483887,0.19061633944511414,-0.18921101093292236,168064999
24-May-2023 03:00:44.977,0.6811572313308716,64162,168064986,14070,-0.6811095476150513,0.19058874249458313,-0.18918448686599731,168065000
24-May-2023 03:00:45.977,0.6811642646789551,64162,168064986,14070,-0.6811158657073975,0.1905706226825714,-0.1891551911830902,168065001
24-May-2023 03:00:46.977,0.6811704635620117,64162,168064986,14070,-0.6811238527297974,0.19054237008094788,-0.18913224339485168,168065002
24-May-2023 03:00:47.977,0.6811795234680176,64162,168064986,14070,-0.6811283826828003,0.19051721692085266,-0.1891087293624878,168065003
24-May-2023 03:00:48.977,0.6811864376068115,64162,168064986,14070,-0.6811364889144897,0.19049283862113953,-0.18907928466796875,168065004
24-May-2023 03:00:49.977,0.6811925172805786,64162,168064986,14070,-0.6811431646347046,0.19046950340270996,-0.1890576183795929,168065005
24-May-2023 03:00:50.977,0.6812005043029785,64162,168064986,14070,-0.6811480522155762,0.19044801592826843,-0.1890319287776947,168065006
24-May-2023 03:00:51.977,0.6812065839767456,64162,168064986,14070,-0.6811563968658447,0.190420001745224,-0.18900847434997559,168065007
24-May-2023 03:00:52.977,0.68121337890625,64162,168064986,14070,-0.6811634302139282,0.19039872288703918,-0.18897995352745056,168065008
24-May-2023 03:00:53.977,0.6812191009521484,64162,168064986,14070,-0.6811702251434326,0.1903761327266693,-0.18895840644836426,168065009
24-May-2023 03:00:54.977,0.681226372718811,64162,168064986,14070,-0.6811779737472534,0.19034993648529053,-0.18893012404441833,168065010
24-May-2023 03:00:55.977,0.6812340021133423,64162,168064986,14070,-0.6811838150024414,0.190321147441864,-0.18890929222106934,168065011
24-May-2023 03:00:56.977,0.6812409162521362,64162,168064986,14070,-0.6811902523040771,0.19029754400253296,-0.18888509273529053,168065012
24-May-2023 03:00:57.977,0.6812472343444824,64162,168064986,14070,-0.6811996698379517,0.19026988744735718,-0.18885791301727295,168065013
24-May-2023 03:00:58.977,0.6812551021575928,64162,168064986,14070,-0.6812047958374023,0.19024646282196045,-0.18883353471755981,168065014
24-May-2023 03:00:59.977,0.68126380443573,64162,168064986,14070,-0.6812101602554321,0.19022062420845032,-0.18880900740623474,168065015
24-May-2023 03:01:00.977,0.681270956993103,64162,168064986,14070,-0.6812169551849365,0.19019541144371033,-0.18878436088562012,168065016
24-May-2023 03:01:01.977,0.6812772750854492,64162,168065018,14070,-0.6812244653701782,0.1901698112487793,-0.188759446144104,168065017
24-May-2023 03:01:02.977,0.6812843084335327,64162,168065018,14070,-0.6812301874160767,0.1901485025882721,-0.1887350082397461,168065018
24-May-2023 03:01:03.977,0.6812903881072998,64162,168065018,14070,-0.6812386512756348,0.19012367725372314,-0.1887081265449524,168065019
24-May-2023 03:01:04.977,0.6812951564788818,64162,168065018,14070,-0.6812491416931152,0.19009283185005188,-0.18868431448936462,168065020
24-May-2023 03:01:05.977,0.6813020706176758,64162,168065018,14070,-0.6812547445297241,0.19007432460784912,-0.1886579692363739,168065021
24-May-2023 03:01:06.977,0.6813108921051025,64162,168065018,14070,-0.6812602281570435,0.1900484561920166,-0.18863242864608765,168065022
24-May-2023 03:01:07.977,0.681317925453186,64194,168065018,14070,-0.6812678575515747,0.19002029299736023,-0.18860766291618347,168065023
24-May-2023 03:01:08.977,0.6813235282897949,64194,168065018,14070,-0.6812748908996582,0.19000029563903809,-0.18858256936073303,168065024
24-May-2023 03:01:09.977,0.6813300848007202,64194,168065018,14070,-0.6812803745269775,0.18997722864151,-0.18856027722358704,168065025
24-May-2023 03:01:10.977,0.6813384294509888,64194,168065018,14070,-0.6812865734100342,0.18995115160942078,-0.1885342001914978,168065026
24-May-2023 03:01:11.977,0.6813465356826782,64194,168065018,14070,-0.6812918186187744,0.1899256706237793,-0.1885119080543518,168065027
24-May-2023 03:01:12.977,0.6813499927520752,64194,168065018,14070,-0.6813030242919922,0.18989995121955872,-0.1884855329990387,168065028
24-May-2023 03:01:13.977,0.6813592910766602,64194,168065018,14070,-0.6813089847564697,0.18987250328063965,-0.18845808506011963,168065029
24-May-2023 03:01:14.977,0.6813682317733765,64194,168065018,14070,-0.6813137531280518,0.18984726071357727,-0.1884334683418274,168065030
24-May-2023 03:01:15.977,0.6813750267028809,64194,168065018,14070,-0.6813215017318726,0.18981903791427612,-0.1884094774723053,168065031
24-May-2023 03:01:16.977,0.6813805103302002,64194,168065018,14070,-0.681328535079956,0.18979716300964355,-0.18838617205619812,168065032
24-May-2023 03:01:17.977,0.68138587474823,64194,168065018,14070,-0.6813360452651978,0.18977636098861694,-0.18836060166358948,168065033
24-May-2023 03:01:18.977,0.6813923120498657,64194,168065018,14070,-0.6813420057296753,0.1897534430027008,-0.18833884596824646,168065034
24-May-2023 03:01:19.977,0.6813977956771851,64194,168065018,14070,-0.6813504695892334,0.18972855806350708,-0.1883147656917572,168065035
24-May-2023 03:01:20.977,0.6814050674438477,64194,168065018,14070,-0.6813571453094482,0.18970495462417603,-0.18828800320625305,168065036
24-May-2023 03:01:21.977,0.6814124584197998,64194,168065018,14070,-0.681363582611084,0.18968170881271362,-0.18826040625572205,168065037
24-May-2023 03:01:22.977,0.6814231872558594,64194,168065018,14070,-0.681368350982666,0.18965217471122742,-0.18823421001434326,168065038
24-May-2023 03:01:23.977,0.6814286708831787,64194,168065018,14070,-0.6813770532608032,0.18962779641151428,-0.18820714950561523,168065039
24-May-2023 03:01:24.977,0.6814332008361816,64194,168065018,14070,-0.6813851594924927,0.18960416316986084,-0.18818563222885132,168065040
24-May-2023 03:01:25.977,0.6814426183700562,64194,168065018,14070,-0.6813907623291016,0.1895773708820343,-0.18815845251083374,168065041
24-May-2023 03:01:26.977,0.6814504861831665,64194,168065018,14070,-0.6813961267471313,0.18955278396606445,-0.1881345510482788,168065042
24-May-2023 03:01:27.977,0.681454062461853,64194,168065018,14070,-0.6814061403274536,0.18952536582946777,-0.18811297416687012,168065043
24-May-2023 03:01:28.977,0.6814614534378052,64194,168065018,14070,-0.681412935256958,0.1894974708557129,-0.18808919191360474,168065044
24-May-2023 03:01:29.977,0.681469202041626,64194,168065018,14070,-0.6814190149307251,0.18947595357894897,-0.18806159496307373,168065045
24-May-2023 03:01:30.977,0.68147873878479,64194,168065018,14070,-0.6814223527908325,0.1894553303718567,-0.1880362331867218,168065046
24-May-2023 03:01:31.977,0.6814831495285034,64194,168065018,14070,-0.681431770324707,0.18942883610725403,-0.1880110800266266,168065047
24-May-2023 03:01:32.977,0.6814887523651123,64194,168065018,14070,-0.6814390420913696,0.18940415978431702,-0.18798980116844177,168065048
24-May-2023 03:01:33.977,0.6814970970153809,64194,168065050,14070,-0.681444525718689,0.18937945365905762,-0.18796569108963013,168065049
24-May-2023 03:01:34.977,0.6815037727355957,64194,168065050,14070,-0.6814525127410889,0.18935221433639526,-0.18793904781341553,168065050
24-May-2023 03:01:35.977,0.6815104484558105,64194,168065050,14070,-0.6814596652984619,0.1893293559551239,-0.18791282176971436,168065051
24-May-2023 03:01:36.977,0.6815154552459717,64194,168065050,14070,-0.6814676523208618,0.18930235505104065,-0.1878916621208191,168065052
24-May-2023 03:01:37.977,0.6815230846405029,64194,168065050,14070,-0.6814736127853394,0.18928056955337524,-0.18786489963531494,168065053
24-May-2023 03:01:38.977,0.6815296411514282,64194,168065050,14070,-0.6814817190170288,0.1892557144165039,-0.18783652782440186,168065054
24-May-2023 03:01:39.977,0.6815357208251953,64226,168065050,14070,-0.6814887523651123,0.18923097848892212,-0.18781375885009766,168065055
24-May-2023 03:01:40.977,0.6815423965454102,64226,168065050,14070,-0.6814950704574585,0.18920928239822388,-0.18779006600379944,168065056
24-May-2023 03:01:41.977,0.6815513372421265,64226,168065050,14070,-0.6815000772476196,0.18918481469154358,-0.1877630650997162,168065057
24-May-2023 03:01:42.977,0.6815613508224487,64226,168065050,14070,-0.6815049648284912,0.18915864825248718,-0.1877349317073822,168065058
24-May-2023 03:01:43.977,0.6815649271011353,64226,168065050,14070,-0.6815154552459717,0.18912911415100098,-0.18771407008171082,168065059
24-May-2023 03:01:44.977,0.681571364402771,64226,168065050,14070,-0.6815227270126343,0.18910595774650574,-0.187687486410141,168065060
24-May-2023 03:01:45.977,0.68157958984375,64226,168065050,14070,-0.6815268993377686,0.18908312916755676,-0.18766579031944275,168065061
24-May-2023 03:01:46.977,0.681587815284729,64226,168065050,14070,-0.6815335750579834,0.18904909491539001,-0.1876453459262848,168065062
24-May-2023 03:01:47.977,0.6815923452377319,64226,168065050,14070,-0.6815426349639893,0.18903303146362305,-0.1876125931739807,168065063
24-May-2023 03:01:48.977,0.6815998554229736,64226,168065050,14070,-0.6815491914749146,0.18900686502456665,-0.18758785724639893,168065064
24-May-2023 03:01:49.977,0.6816076040267944,64226,168065050,14070,-0.6815553903579712,0.18898019194602966,-0.18756350874900818,168065065
24-May-2023 03:01:50.977,0.6816133260726929,64226,168065050,14070,-0.681562066078186,0.18896177411079407,-0.18753722310066223,168065066
24-May-2023 03:01:51.977,0.6816179752349854,64226,168065050,14070,-0.6815701723098755,0.1889360249042511,-0.18751677870750427,168065067
24-May-2023 03:01:52.977,0.6816263198852539,64226,168065050,14070,-0.681576132774353,0.18890979886054993,-0.18749186396598816,168065068
24-May-2023 03:01:53.977,0.6816338300704956,64226,168065050,14070,-0.6815813779830933,0.18888625502586365,-0.18746912479400635,168065069
24-May-2023 03:01:54.977,0.6816401481628418,64226,168065050,14070,-0.6815896034240723,0.18886056542396545,-0.18744108080863953,168065070
24-May-2023 03:01:55.977,0.681645393371582,64226,168065050,14070,-0.6815983057022095,0.18883541226387024,-0.1874169409275055,168065071
24-May-2023 03:01:56.977,0.6816550493240356,64226,168065050,14070,-0.6816022396087646,0.18881124258041382,-0.18739089369773865,168065072
24-May-2023 03:01:57.977,0.6816626787185669,64226,168065050,14070,-0.6816089153289795,0.18878456950187683,-0.1873663067817688,168065073
24-May-2023 03:01:58.977,0.6816679239273071,64226,168065050,14070,-0.681617021560669,0.18875837326049805,-0.18734410405158997,168065074
24-May-2023 03:01:59.977,0.6816731691360474,64226,168065050,14070,-0.681625485420227,0.18873590230941772,-0.18731722235679626,168065075
24-May-2023 03:02:00.977,0.6816833019256592,64226,168065050,14070,-0.6816293001174927,0.18870887160301208,-0.18729349970817566,168065076
24-May-2023 03:02:01.977,0.68169105052948,64226,168065050,14070,-0.6816353797912598,0.18868529796600342,-0.1872665286064148,168065077
24-May-2023 03:02:02.977,0.6816954612731934,64226,168065050,14070,-0.6816451549530029,0.18866077065467834,-0.1872396469116211,168065078
24-May-2023 03:02:03.977,0.6817017793655396,64226,168065050,14070,-0.6816505193710327,0.18863952159881592,-0.1872190237045288,168065079
24-May-2023 03:02:04.977,0.6817114353179932,64226,168065050,14070,-0.681654691696167,0.18861570954322815,-0.18719273805618286,168065080
24-May-2023 03:02:05.977,0.6817176342010498,64226,168065082,14064,-0.6816622018814087,0.18858852982521057,-0.1871699094772339,168065081
24-May-2023 03:02:06.977,0.6817213296890259,64226,168065082,14064,-0.6816743612289429,0.18855643272399902,-0.18714547157287598,168065082
24-May-2023 03:02:07.977,0.6817283630371094,64226,168065082,14064,-0.6816799640655518,0.1885332465171814,-0.1871221661567688,168065083
24-May-2023 03:02:08.977,0.6817386150360107,64226,168065082,14064,-0.6816835403442383,0.18851101398468018,-0.18709304928779602,168065084
24-May-2023 03:02:09.977,0.6817443370819092,64226,168065082,14064,-0.6816924810409546,0.18848374485969543,-0.18706700205802917,168065085
24-May-2023 03:02:10.977,0.6817498207092285,64226,168065082,14064,-0.681700587272644,0.18846046924591064,-0.18704181909561157,168065086
24-May-2023 03:02:11.977,0.6817576885223389,64258,168065082,14064,-0.6817053556442261,0.18844053149223328,-0.18701565265655518,168065087
24-May-2023 03:02:12.977,0.6817657947540283,64258,168065082,14064,-0.6817110776901245,0.18841472268104553,-0.18699172139167786,168065088
24-May-2023 03:02:13.977,0.6817727088928223,64258,168065082,14064,-0.6817172765731812,0.18839022517204285,-0.18696776032447815,168065089
24-May-2023 03:02:14.977,0.681777834892273,64258,168065082,14064,-0.681725263595581,0.1883675754070282,-0.18694329261779785,168065090
24-May-2023 03:02:15.977,0.6817858219146729,64258,168065082,14064,-0.6817313432693481,0.18833938241004944,-0.18692004680633545,168065091
24-May-2023 03:02:16.977,0.6817938089370728,64258,168065082,14064,-0.6817363500595093,0.18831577897071838,-0.18689659237861633,168065092
24-May-2023 03:02:17.977,0.6818002462387085,64258,168065082,14064,-0.6817449331283569,0.18829026818275452,-0.18686816096305847,168065093
24-May-2023 03:02:18.977,0.6818039417266846,64258,168065082,14064,-0.6817570924758911,0.18825757503509521,-0.18684324622154236,168065094
24-May-2023 03:02:19.977,0.6818124055862427,64258,168065082,14064,-0.6817607879638672,0.18823793530464172,-0.18681755661964417,168065095
24-May-2023 03:02:20.977,0.6818218231201172,64258,168065082,14064,-0.6817653179168701,0.18821296095848083,-0.18679195642471313,168065096
24-May-2023 03:02:21.977,0.6818258762359619,64258,168065082,14064,-0.681774377822876,0.1881895363330841,-0.18676817417144775,168065097
24-May-2023 03:02:22.977,0.6818313598632812,64258,168065082,14064,-0.6817828416824341,0.188166081905365,-0.18674153089523315,168065098
24-May-2023 03:02:23.977,0.6818395853042603,64258,168065082,14064,-0.6817877292633057,0.18814155459403992,-0.18671771883964539,168065099
24-May-2023 03:02:24.977,0.6818474531173706,64258,168065082,14064,-0.6817924976348877,0.18811479210853577,-0.18669813871383667,168065100
24-May-2023 03:02:25.977,0.6818543672561646,64258,168065082,14064,-0.6818007230758667,0.18809044361114502,-0.18666782975196838,168065101
24-May-2023 03:02:26.977,0.6818583011627197,64258,168065082,14064,-0.6818094253540039,0.18806543946266174,-0.18664604425430298,168065102
24-May-2023 03:02:27.977,0.681867241859436,64258,168065082,14064,-0.6818137168884277,0.18803980946540833,-0.18662405014038086,168065103
24-May-2023 03:02:28.977,0.6818757057189941,64258,168065082,14064,-0.6818190813064575,0.18801501393318176,-0.18659842014312744,168065104
24-May-2023 03:02:29.977,0.6818817853927612,64258,168065082,14064,-0.6818286180496216,0.18798890709877014,-0.18656808137893677,168065105
24-May-2023 03:02:30.977,0.6818857192993164,64258,168065082,14064,-0.6818373203277588,0.18796518445014954,-0.18654516339302063,168065106
24-May-2023 03:02:31.977,0.6818939447402954,64258,168065082,14064,-0.6818434000015259,0.18793973326683044,-0.1865193247795105,168065107
24-May-2023 03:02:32.977,0.681902289390564,64258,168065082,14064,-0.6818476915359497,0.18791687488555908,-0.1864948272705078,168065108
24-May-2023 03:02:33.977,0.681907057762146,64258,168065082,14064,-0.6818569898605347,0.1878911852836609,-0.18646875023841858,168065109
24-May-2023 03:02:34.977,0.6819126605987549,64258,168065082,14064,-0.6818645000457764,0.18786990642547607,-0.18644410371780396,168065110
24-May-2023 03:02:35.977,0.6819226741790771,64258,168065082,14064,-0.6818680763244629,0.18784642219543457,-0.1864164173603058,168065111
24-May-2023 03:02:36.977,0.6819310188293457,64258,168065082,14064,-0.6818747520446777,0.18781155347824097,-0.1863967776298523,168065112
24-May-2023 03:02:37.977,0.6819331645965576,64258,168065114,14070,-0.6818854808807373,0.18778496980667114,-0.1863761842250824,168065113
24-May-2023 03:02:38.977,0.6819424629211426,64258,168065114,14070,-0.6818888187408447,0.18776920437812805,-0.18634790182113647,168065114
24-May-2023 03:02:39.977,0.6819496154785156,64258,168065114,14070,-0.6818965673446655,0.18773415684700012,-0.18632712960243225,168065115
24-May-2023 03:02:40.977,0.6819581985473633,64258,168065114,14070,-0.6819005012512207,0.1877187192440033,-0.1862969994544983,168065116
24-May-2023 03:02:41.977,0.6819617748260498,64258,168065114,14070,-0.6819115877151489,0.18769413232803345,-0.1862688958644867,168065117
24-May-2023 03:02:42.977,0.6819683313369751,64258,168065114,14070,-0.6819194555282593,0.18766483664512634,-0.18624544143676758,168065118
24-May-2023 03:02:43.977,0.6819778680801392,64290,168065114,14070,-0.6819232702255249,0.18764537572860718,-0.18621587753295898,168065119
24-May-2023 03:02:44.977,0.6819849014282227,64290,168065114,14070,-0.6819301843643188,0.18761935830116272,-0.18619200587272644,168065120
24-May-2023 03:02:45.977,0.6819890737533569,64290,168065114,14070,-0.6819398403167725,0.1875932812690735,-0.18616673350334167,168065121
24-May-2023 03:02:46.977,0.6819965839385986,64290,168065114,14070,-0.6819448471069336,0.18756845593452454,-0.18614643812179565,168065122
24-May-2023 03:02:47.977,0.6820055246353149,64290,168065114,14070,-0.6819497346878052,0.18753719329833984,-0.18612739443778992,168065123
24-May-2023 03:02:48.977,0.6820123195648193,64290,168065114,14070,-0.6819576025009155,0.18751347064971924,-0.18609678745269775,168065124
24-May-2023 03:02:49.977,0.6820182800292969,64290,168065114,14070,-0.681964635848999,0.1874927282333374,-0.18607085943222046,168065125
24-May-2023 03:02:50.977,0.6820223331451416,64290,168065114,14070,-0.6819732189178467,0.18747031688690186,-0.18604698777198792,168065126
24-May-2023 03:02:51.977,0.6820324659347534,64290,168065114,14070,-0.6819758415222168,0.18744534254074097,-0.18602576851844788,168065127
24-May-2023 03:02:52.977,0.682038426399231,64290,168065114,14070,-0.6819847822189331,0.1874207854270935,-0.18599596619606018,168065128
24-May-2023 03:02:53.977,0.6820430755615234,64290,168065114,14070,-0.6819940805435181,0.18739354610443115,-0.18597039580345154,168065129
24-May-2023 03:02:54.977,0.6820522546768188,64290,168065114,14070,-0.6819987297058105,0.18736782670021057,-0.18594789505004883,168065130
24-May-2023 03:02:55.977,0.6820626258850098,64290,168065114,14070,-0.6820013523101807,0.1873454749584198,-0.18592146039009094,168065131
24-May-2023 03:02:56.977,0.6820684671401978,64290,168065114,14070,-0.6820110082626343,0.18731224536895752,-0.1858975887298584,168065132
24-May-2023 03:02:57.977,0.6820734739303589,64290,168065114,14070,-0.6820189952850342,0.18728947639465332,-0.185872882604599,168065133
24-May-2023 03:02:58.977,0.6820813417434692,64290,168065114,14070,-0.6820235252380371,0.18726885318756104,-0.18584853410720825,168065134
24-May-2023 03:02:59.977,0.6820876598358154,64290,168065114,14070,-0.6820306777954102,0.1872420310974121,-0.18582579493522644,168065135
24-May-2023 03:03:00.977,0.6820911169052124,64290,168065114,14070,-0.6820415258407593,0.18721657991409302,-0.18580004572868347,168065136
24-May-2023 03:03:01.977,0.6820979118347168,64290,168065114,14070,-0.6820484399795532,0.1871972680091858,-0.1857680380344391,168065137
24-May-2023 03:03:02.977,0.682105541229248,64290,168065114,14070,-0.6820530891418457,0.18717488646507263,-0.18574649095535278,168065138
24-May-2023 03:03:03.977,0.6821134090423584,64290,168065114,14070,-0.6820601224899292,0.18714502453804016,-0.18572092056274414,168065139
24-May-2023 03:03:04.977,0.6821216344833374,64290,168065114,14070,-0.6820666790008545,0.18712276220321655,-0.1856893002986908,168065140
24-May-2023 03:03:05.977,0.6821271181106567,64290,168065114,14070,-0.6820744276046753,0.18709313869476318,-0.18567055463790894,168065141
24-May-2023 03:03:06.977,0.6821354627609253,64290,168065114,14070,-0.6820793151855469,0.18706780672073364,-0.185648113489151,168065142
24-May-2023 03:03:07.977,0.682145357131958,64290,168065114,14070,-0.682083249092102,0.18704628944396973,-0.18561911582946777,168065143
24-May-2023 03:03:08.977,0.6821494102478027,64290,168065114,14070,-0.6820926666259766,0.18701854348182678,-0.18559646606445312,168065144
24-May-2023 03:03:09.977,0.6821528673171997,64290,168065146,14070,-0.6821025609970093,0.18699032068252563,-0.18557605147361755,168065145
24-May-2023 03:03:10.977,0.682162880897522,64290,168065146,14070,-0.682105541229248,0.18696948885917664,-0.18554949760437012,168065146
24-May-2023 03:03:11.977,0.6821694374084473,64290,168065146,14070,-0.6821120977401733,0.18694499135017395,-0.18552634119987488,168065147
24-May-2023 03:03:12.977,0.6821737289428711,64290,168065146,14070,-0.6821215152740479,0.1869237720966339,-0.18549636006355286,168065148
24-May-2023 03:03:13.977,0.6821796894073486,64290,168065146,14070,-0.6821290254592896,0.18689915537834167,-0.18547242879867554,168065149
24-May-2023 03:03:14.977,0.6821898221969604,64290,168065146,14070,-0.6821328401565552,0.18686673045158386,-0.18545383214950562,168065150
24-May-2023 03:03:15.977,0.6821963787078857,64322,168065146,14070,-0.6821401119232178,0.18684512376785278,-0.1854255199432373,168065151
24-May-2023 03:03:16.977,0.6822015047073364,64322,168065146,14070,-0.6821494102478027,0.1868179440498352,-0.18539896607398987,168065152
24-May-2023 03:03:17.977,0.6822071075439453,64322,168065146,14070,-0.6821566820144653,0.18679386377334595,-0.18537631630897522,168065153
24-May-2023 03:03:18.977,0.6822177171707153,64322,168065146,14070,-0.682158350944519,0.18677332997322083,-0.18535175919532776,168065154
24-May-2023 03:03:19.977,0.6822249889373779,64322,168065146,14070,-0.6821653842926025,0.18674784898757935,-0.1853252649307251,168065155
24-May-2023 03:03:20.977,0.6822289228439331,64322,168065146,14070,-0.6821753978729248,0.18672162294387817,-0.18529927730560303,168065156
24-May-2023 03:03:21.977,0.6822347640991211,64322,168065146,14070,-0.6821826696395874,0.1866980791091919,-0.18527427315711975,168065157
24-May-2023 03:03:22.977,0.6822468042373657,64322,168065146,14070,-0.6821836233139038,0.18667620420455933,-0.18524962663650513,168065158
24-May-2023 03:03:23.977,0.6822509765625,64322,168065146,14070,-0.6821935176849365,0.18664664030075073,-0.18522712588310242,168065159
24-May-2023 03:03:24.977,0.6822558641433716,64322,168065146,14070,-0.6822011470794678,0.18662476539611816,-0.1852027177810669,168065160
24-May-2023 03:03:25.977,0.6822648048400879,64322,168065146,14070,-0.6822057962417603,0.1866002082824707,-0.1851775348186493,168065161
24-May-2023 03:03:26.977,0.6822749376296997,64322,168065146,14070,-0.682209849357605,0.18657267093658447,-0.1851527988910675,168065162
24-May-2023 03:03:27.977,0.6822810173034668,64322,168065146,14070,-0.6822165250778198,0.18655064702033997,-0.18512848019599915,168065163
24-May-2023 03:03:28.977,0.6822856664657593,64322,168065146,14070,-0.6822261810302734,0.18652194738388062,-0.18510428071022034,168065164
24-May-2023 03:03:29.977,0.682293176651001,64322,168065146,14070,-0.6822329759597778,0.18649506568908691,-0.1850791573524475,168065165
24-May-2023 03:03:30.977,0.6823016405105591,64322,168065146,14070,-0.6822365522384644,0.1864732801914215,-0.1850559115409851,168065166
24-May-2023 03:03:31.977,0.6823052167892456,64322,168065146,14070,-0.6822470426559448,0.1864522099494934,-0.18502560257911682,168065167
24-May-2023 03:03:32.977,0.6823087930679321,64322,168065146,14070,-0.6822564601898193,0.18642660975456238,-0.18500232696533203,168065168
24-May-2023 03:03:33.977,0.6823171377182007,64322,168065146,14070,-0.6822624206542969,0.1863982379436493,-0.1849783957004547,168065169
24-May-2023 03:03:34.977,0.6823287010192871,64322,168065146,14070,-0.682265043258667,0.18637415766716003,-0.1849515736103058,168065170
24-May-2023 03:03:35.977,0.6823350191116333,64322,168065146,14070,-0.6822733879089355,0.18634605407714844,-0.1849246323108673,168065171
24-May-2023 03:03:36.977,0.6823416948318481,64322,168065146,14070,-0.6822788715362549,0.1863274872303009,-0.18490028381347656,168065172
24-May-2023 03:03:37.977,0.6823495626449585,64322,168065146,14070,-0.6822835206985474,0.1863042116165161,-0.18487593531608582,168065173
24-May-2023 03:03:38.977,0.6823567152023315,64322,168065146,14070,-0.6822896003723145,0.18627673387527466,-0.18485456705093384,168065174
24-May-2023 03:03:39.977,0.6823616027832031,64322,168065146,14070,-0.6822994947433472,0.18624886870384216,-0.1848282516002655,168065175
24-May-2023 03:03:40.977,0.6823647022247314,64322,168065146,14070,-0.6823097467422485,0.1862250566482544,-0.1848030686378479,168065176
24-May-2023 03:03:41.977,0.6823744773864746,64322,168065178,14064,-0.6823135614395142,0.18619823455810547,-0.1847808063030243,168065177
24-May-2023 03:03:42.977,0.6823822259902954,64322,168065178,14064,-0.6823195219039917,0.18617159128189087,-0.1847565770149231,168065178
24-May-2023 03:03:43.977,0.6823861598968506,64322,168065178,14064,-0.6823296546936035,0.1861497163772583,-0.18472662568092346,168065179
24-May-2023 03:03:44.977,0.682391881942749,64322,168065178,14064,-0.6823371648788452,0.18612289428710938,-0.18470445275306702,168065180
24-May-2023 03:03:45.977,0.6824028491973877,64322,168065178,14064,-0.6823402643203735,0.18609696626663208,-0.18467900156974792,168065181
24-May-2023 03:03:46.977,0.6824115514755249,64322,168065178,14064,-0.6823443174362183,0.18607372045516968,-0.1846553087234497,168065182
24-May-2023 03:03:47.977,0.6824148893356323,64354,168065178,14064,-0.682354211807251,0.18605107069015503,-0.18463051319122314,168065183
24-May-2023 03:03:48.977,0.6824225187301636,64354,168065178,14064,-0.6823604106903076,0.18602928519248962,-0.18460047245025635,168065184
24-May-2023 03:03:49.977,0.682431697845459,64354,168065178,14064,-0.6823639869689941,0.18600067496299744,-0.18458214402198792,168065185
24-May-2023 03:03:50.977,0.6824389696121216,64354,168065178,14064,-0.6823717355728149,0.18597349524497986,-0.1845543384552002,168065186
24-May-2023 03:03:51.977,0.6824413537979126,64354,168065178,14064,-0.6823829412460327,0.1859474778175354,-0.1845301389694214,168065187
24-May-2023 03:03:52.977,0.6824471950531006,64354,168065178,14064,-0.6823898553848267,0.1859247088432312,-0.1845056712627411,168065188
24-May-2023 03:03:53.977,0.6824575662612915,64354,168065178,14064,-0.6823935508728027,0.18589892983436584,-0.18448016047477722,168065189
24-May-2023 03:03:54.977,0.682466983795166,64354,168065178,14064,-0.6823984384536743,0.1858735978603363,-0.18445166945457458,168065190
24-May-2023 03:03:55.977,0.682466983795166,64354,168065178,14064,-0.6824114322662354,0.18585029244422913,-0.18442672491073608,168065191
24-May-2023 03:03:56.977,0.6824743747711182,64354,168065178,14064,-0.6824159622192383,0.18582892417907715,-0.184404194355011,168065192
24-May-2023 03:03:57.977,0.6824841499328613,64354,168065178,14064,-0.6824195384979248,0.18580326437950134,-0.18438157439231873,168065193
24-May-2023 03:03:58.977,0.6824911832809448,64354,168065178,14064,-0.6824254989624023,0.18577957153320312,-0.18435710668563843,168065194
24-May-2023 03:03:59.977,0.682494044303894,64354,168065178,14064,-0.6824368238449097,0.18575286865234375,-0.18433153629302979,168065195
24-May-2023 03:04:00.977,0.6825034618377686,64354,168065178,14064,-0.6824407577514648,0.18572866916656494,-0.18430659174919128,168065196
24-May-2023 03:04:01.977,0.6825131177902222,64354,168065178,14064,-0.6824450492858887,0.1857004165649414,-0.18428310751914978,168065197
24-May-2023 03:04:02.977,0.6825183629989624,64354,168065178,14064,-0.68245530128479,0.1856728494167328,-0.18425443768501282,168065198
24-May-2023 03:04:03.977,0.6825224161148071,64354,168065178,14064,-0.682464599609375,0.18565061688423157,-0.1842273473739624,168065199
24-May-2023 03:04:04.977,0.6825312376022339,64354,168065178,14064,-0.682468056678772,0.18562674522399902,-0.18420517444610596,168065200
24-May-2023 03:04:05.977,0.6825391054153442,64354,168065178,14064,-0.6824733018875122,0.1856009066104889,-0.18418249487876892,168065201
24-May-2023 03:04:06.977,0.682544469833374,64354,168065178,14064,-0.6824818849563599,0.18557599186897278,-0.18415650725364685,168065202
24-May-2023 03:04:07.977,0.6825474500656128,64354,168065178,14064,-0.6824922561645508,0.1855514645576477,-0.1841314733028412,168065203
24-May-2023 03:04:08.977,0.68255615234375,64354,168065178,14064,-0.6824959516525269,0.185529887676239,-0.1841062307357788,168065204
24-May-2023 03:04:09.977,0.6825648546218872,64354,168065178,14064,-0.6825007200241089,0.1855044960975647,-0.18408161401748657,168065205
24-May-2023 03:04:10.977,0.6825703382492065,64354,168065178,14064,-0.682510256767273,0.18547603487968445,-0.18405550718307495,168065206
24-May-2023 03:04:11.977,0.6825752258300781,64354,168065178,14064,-0.6825189590454102,0.18545231223106384,-0.18402960896492004,168065207
24-May-2023 03:04:12.977,0.6825864315032959,64354,168065178,14064,-0.6825218200683594,0.18542534112930298,-0.1840038001537323,168065208
24-May-2023 03:04:13.977,0.6825946569442749,64354,168065210,14070,-0.6825259923934937,0.1853996217250824,-0.1839839518070221,168065209
24-May-2023 03:04:14.977,0.6825982332229614,64354,168065210,14070,-0.6825360059738159,0.1853770911693573,-0.18395739793777466,168065210
24-May-2023 03:04:15.977,0.6826026439666748,64354,168065210,14070,-0.6825448274612427,0.1853523552417755,-0.18393251299858093,168065211
24-May-2023 03:04:16.977,0.6826115846633911,64354,168065210,14070,-0.6825488805770874,0.18532872200012207,-0.18390801548957825,168065212
24-May-2023 03:04:17.977,0.6826207637786865,64354,168065210,14070,-0.6825536489486694,0.18530401587486267,-0.18388205766677856,168065213
24-May-2023 03:04:18.977,0.6826233863830566,64354,168065210,14070,-0.682565450668335,0.18527796864509583,-0.18385478854179382,168065214
24-May-2023 03:04:19.977,0.6826272010803223,64386,168065210,14070,-0.6825737953186035,0.1852560043334961,-0.18383032083511353,168065215
24-May-2023 03:04:20.977,0.6826368570327759,64386,168065210,14070,-0.6825759410858154,0.18523412942886353,-0.1838083267211914,168065216
24-May-2023 03:04:21.977,0.6826465129852295,64386,168065210,14070,-0.6825822591781616,0.1852024495601654,-0.18378141522407532,168065217
24-May-2023 03:04:22.977,0.6826505661010742,64386,168065210,14070,-0.6825920343399048,0.18517756462097168,-0.18375560641288757,168065218
24-May-2023 03:04:23.977,0.6826566457748413,64386,168065210,14070,-0.6825991868972778,0.18515342473983765,-0.1837303638458252,168065219
24-May-2023 03:04:24.977,0.6826664209365845,64386,168065210,14070,-0.6826012134552002,0.18512967228889465,-0.18371018767356873,168065220
24-May-2023 03:04:25.977,0.6826736927032471,64386,168065210,14070,-0.6826086044311523,0.18510094285011292,-0.1836848258972168,168065221
24-May-2023 03:04:26.977,0.6826769113540649,64386,168065210,14070,-0.6826188564300537,0.18508058786392212,-0.18365508317947388,168065222
24-May-2023 03:04:27.977,0.6826838254928589,64386,168065210,14070,-0.6826251745223999,0.18505501747131348,-0.18363222479820251,168065223
24-May-2023 03:04:28.977,0.6826924085617065,64386,168065210,14070,-0.6826285123825073,0.18502986431121826,-0.18361222743988037,168065224
24-May-2023 03:04:29.977,0.6827000379562378,64386,168065210,14070,-0.6826348304748535,0.18500664830207825,-0.18358385562896729,168065225
24-May-2023 03:04:30.977,0.6827024221420288,64386,168065210,14070,-0.6826459169387817,0.18498241901397705,-0.18355906009674072,168065226
24-May-2023 03:04:31.977,0.6827106475830078,64386,168065210,14070,-0.682651162147522,0.18495529890060425,-0.1835358738899231,168065227
24-May-2023 03:04:32.977,0.6827203035354614,64386,168065210,14070,-0.6826552152633667,0.1849311888217926,-0.18350985646247864,168065228
24-May-2023 03:04:33.977,0.6827261447906494,64386,168065210,14070,-0.6826636791229248,0.1849033534526825,-0.18348348140716553,168065229
24-May-2023 03:04:34.977,0.6827305555343628,64386,168065210,14070,-0.6826745271682739,0.18487659096717834,-0.1834547519683838,168065230
24-May-2023 03:04:35.977,0.6827384233474731,64386,168065210,14070,-0.6826789379119873,0.18485397100448608,-0.18343040347099304,168065231
24-May-2023 03:04:36.977,0.6827472448348999,64386,168065210,14070,-0.6826833486557007,0.18482816219329834,-0.1834077537059784,168065232
24-May-2023 03:04:37.977,0.6827511787414551,64386,168065210,14070,-0.682691216468811,0.1848069727420807,-0.18338537216186523,168065233
24-May-2023 03:04:38.977,0.6827555894851685,64386,168065210,14070,-0.6827002763748169,0.18478423357009888,-0.1833576261997223,168065234
24-May-2023 03:04:39.977,0.6827630996704102,64386,168065210,14070,-0.6827050447463989,0.18476077914237976,-0.18333613872528076,168065235
24-May-2023 03:04:40.977,0.6827735900878906,64386,168065210,14070,-0.6827083826065063,0.18473318219184875,-0.18331196904182434,168065236
24-May-2023 03:04:41.977,0.6827794313430786,64386,168065210,14070,-0.6827162504196167,0.18470898270606995,-0.18328532576560974,168065237
24-May-2023 03:04:42.977,0.6827830076217651,64386,168065210,14070,-0.6827263832092285,0.18468528985977173,-0.18325844407081604,168065238
24-May-2023 03:04:43.977,0.6827917098999023,64386,168065210,14070,-0.6827301979064941,0.18466192483901978,-0.18323582410812378,168065239
24-May-2023 03:04:44.977,0.6828027963638306,64386,168065210,14070,-0.6827335357666016,0.18463283777236938,-0.18321073055267334,168065240
24-May-2023 03:04:45.977,0.6828076839447021,64386,168065242,14070,-0.6827446222305298,0.18460455536842346,-0.18318068981170654,168065241
24-May-2023 03:04:46.977,0.6828113794326782,64386,168065242,14070,-0.6827539205551147,0.18458083271980286,-0.18315532803535461,168065242
24-May-2023 03:04:47.977,0.6828206777572632,64386,168065242,14070,-0.6827564239501953,0.18455758690834045,-0.18313533067703247,168065243
24-May-2023 03:04:48.977,0.6828278303146362,64386,168065242,14070,-0.6827614307403564,0.18453657627105713,-0.18311059474945068,168065244
24-May-2023 03:04:49.977,0.6828329563140869,64386,168065242,14070,-0.6827703714370728,0.1845102608203888,-0.18308544158935547,168065245
24-May-2023 03:04:50.977,0.6828364133834839,64386,168065242,14070,-0.6827794313430786,0.18448832631111145,-0.18306145071983337,168065246
24-May-2023 03:04:51.977,0.6828441619873047,64418,168065242,14070,-0.6827840805053711,0.18446394801139832,-0.18303930759429932,168065247
24-May-2023 03:04:52.977,0.6828535795211792,64418,168065242,14070,-0.682788610458374,0.1844378411769867,-0.18301385641098022,168065248
24-May-2023 03:04:53.977,0.6828569173812866,64418,168065242,14070,-0.6827988624572754,0.18441402912139893,-0.1829867660999298,168065249
24-May-2023 03:04:54.977,0.6828618049621582,64418,168065242,14070,-0.6828080415725708,0.18438613414764404,-0.182961106300354,168065250
24-May-2023 03:04:55.977,0.6828734874725342,64418,168065242,14070,-0.6828100681304932,0.18435969948768616,-0.18293675780296326,168065251
24-May-2023 03:04:56.977,0.6828807592391968,64418,168065242,14070,-0.682817816734314,0.1843312382698059,-0.1829095482826233,168065252
24-May-2023 03:04:57.977,0.682884931564331,64418,168065242,14070,-0.6828272342681885,0.18430647253990173,-0.18288442492485046,168065253
24-May-2023 03:04:58.977,0.6828904151916504,64418,168065242,14070,-0.6828343868255615,0.18428567051887512,-0.18285822868347168,168065254
24-May-2023 03:04:59.977,0.6828999519348145,64418,168065242,14070,-0.6828364133834839,0.18426233530044556,-0.1828382909297943,168065255
24-May-2023 03:05:00.977,0.6829071044921875,64418,168065242,14070,-0.6828432083129883,0.1842367947101593,-0.1828118860721588,168065256
24-May-2023 03:05:01.977,0.6829090118408203,64418,168065242,14070,-0.6828534603118896,0.18421465158462524,-0.1827889084815979,168065257
24-May-2023 03:05:02.977,0.6829179525375366,64418,168065242,14070,-0.6828587055206299,0.18418821692466736,-0.182763010263443,168065258
24-May-2023 03:05:03.977,0.6829267740249634,64418,168065242,14070,-0.6828628778457642,0.18416368961334229,-0.18273982405662537,168065259
24-May-2023 03:05:04.977,0.6829323768615723,64418,168065242,14070,-0.6828701496124268,0.18413951992988586,-0.18271541595458984,168065260
24-May-2023 03:05:05.977,0.6829352378845215,64418,168065242,14070,-0.6828820705413818,0.1841123402118683,-0.18268722295761108,168065261
24-May-2023 03:05:06.977,0.6829431056976318,64418,168065242,14070,-0.6828871965408325,0.18408942222595215,-0.18266212940216064,168065262
24-May-2023 03:05:07.977,0.6829532384872437,64418,168065242,14070,-0.6828908920288086,0.1840612292289734,-0.18263950943946838,168065263
24-May-2023 03:05:08.977,0.6829596757888794,64418,168065242,14070,-0.6828975677490234,0.18403640389442444,-0.18261367082595825,168065264
24-May-2023 03:05:09.977,0.6829632520675659,64418,168065242,14070,-0.6829065084457397,0.184015691280365,-0.18258917331695557,168065265
24-May-2023 03:05:10.977,0.6829715967178345,64418,168065242,14070,-0.6829122304916382,0.18398913741111755,-0.1825627088546753,168065266
24-May-2023 03:05:11.977,0.6829817295074463,64418,168065242,14070,-0.6829150915145874,0.18396329879760742,-0.1825391948223114,168065267
24-May-2023 03:05:12.977,0.682986855506897,64418,168065242,14070,-0.6829240322113037,0.18393677473068237,-0.18251457810401917,168065268
24-May-2023 03:05:13.977,0.682990312576294,64418,168065242,14070,-0.6829333305358887,0.1839154064655304,-0.18248829245567322,168065269
24-May-2023 03:05:14.977,0.6829984188079834,64418,168065242,14070,-0.6829373836517334,0.18389341235160828,-0.18246445059776306,168065270
24-May-2023 03:05:15.977,0.683007001876831,64418,168065242,14070,-0.6829415559768677,0.1838684380054474,-0.18244266510009766,168065271
24-May-2023 03:05:16.977,0.6830118894577026,64418,168065242,14070,-0.6829509735107422,0.18384212255477905,-0.1824156939983368,168065272
24-May-2023 03:05:17.977,0.6830146312713623,64418,168065274,14064,-0.6829613447189331,0.18381807208061218,-0.18239015340805054,168065273
24-May-2023 03:05:18.977,0.6830252408981323,64418,168065274,14064,-0.682965874671936,0.18378779292106628,-0.18236491084098816,168065274
24-May-2023 03:05:19.977,0.6830335855484009,64418,168065274,14064,-0.6829705238342285,0.18376222252845764,-0.18234014511108398,168065275
24-May-2023 03:05:20.977,0.6830379962921143,64418,168065274,14064,-0.6829797029495239,0.1837386190891266,-0.18231326341629028,168065276
24-May-2023 03:05:21.977,0.6830430030822754,64418,168065274,14064,-0.682989239692688,0.18370959162712097,-0.18228831887245178,168065277
24-May-2023 03:05:22.977,0.683052659034729,64418,168065274,14064,-0.6829924583435059,0.18368715047836304,-0.18226397037506104,168065278
24-May-2023 03:05:23.977,0.6830600500106812,64450,168065274,14064,-0.6829978227615356,0.18366441130638123,-0.1822386085987091,168065279
24-May-2023 03:05:24.977,0.6830626726150513,64450,168065274,14064,-0.683006763458252,0.18364301323890686,-0.18221598863601685,168065280
24-May-2023 03:05:25.977,0.6830694675445557,64450,168065274,14064,-0.6830132007598877,0.1836196780204773,-0.18218931555747986,168065281
24-May-2023 03:05:26.977,0.683079719543457,64450,168065274,14064,-0.6830158233642578,0.1835942268371582,-0.18216675519943237,168065282
24-May-2023 03:05:27.977,0.6830887794494629,64450,168065274,14064,-0.6830211877822876,0.183566153049469,-0.1821421980857849,168065283
24-May-2023 03:05:28.977,0.6830933094024658,64450,168065274,14064,-0.6830316781997681,0.18353727459907532,-0.1821146011352539,168065284
24-May-2023 03:05:29.977,0.6830971240997314,64450,168065274,14064,-0.6830408573150635,0.18351492285728455,-0.18208849430084229,168065285
24-May-2023 03:05:30.977,0.6831077337265015,64450,168065274,14064,-0.6830440759658813,0.18348634243011475,-0.18206503987312317,168065286
24-May-2023 03:05:31.977,0.6831173896789551,64450,168065274,14064,-0.6830499172210693,0.18345573544502258,-0.18203771114349365,168065287
24-May-2023 03:05:32.977,0.683118462562561,64450,168065274,14064,-0.6830601692199707,0.18343812227249146,-0.18201279640197754,168065288
24-May-2023 03:05:33.977,0.6831227540969849,64450,168065274,14064,-0.6830686330795288,0.18341520428657532,-0.18198826909065247,168065289
24-May-2023 03:05:34.977,0.6831326484680176,64450,168065274,14064,-0.6830712556838989,0.1833907663822174,-0.18196502327919006,168065290
24-May-2023 03:05:35.977,0.6831402778625488,64450,168065274,14064,-0.683076024055481,0.1833685338497162,-0.18194249272346497,168065291
24-May-2023 03:05:36.977,0.683143138885498,64450,168065274,14064,-0.683085560798645,0.18334713578224182,-0.18191686272621155,168065292
24-May-2023 03:05:37.977,0.683150053024292,64450,168065274,14064,-0.6830923557281494,0.18331894278526306,-0.1818927824497223,168065293
24-May-2023 03:05:38.977,0.6831620931625366,64450,168065274,14064,-0.6830943822860718,0.1832922399044037,-0.18186676502227783,168065294
24-May-2023 03:05:39.977,0.6831674575805664,64450,168065274,14064,-0.6831037998199463,0.18326643109321594,-0.1818389594554901,168065295
24-May-2023 03:05:40.977,0.6831719875335693,64450,168065274,14064,-0.6831141710281372,0.18323665857315063,-0.18181312084197998,168065296
24-May-2023 03:05:41.978,0.6831803321838379,64450,168065274,14064,-0.6831200122833252,0.18320918083190918,-0.18178629875183105,168065297
24-May-2023 03:05:42.978,0.6831897497177124,64450,168065274,14064,-0.6831238269805908,0.18318390846252441,-0.1817615032196045,168065298
24-May-2023 03:05:43.978,0.6831933259963989,64450,168065274,14064,-0.6831326484680176,0.18316102027893066,-0.18173891305923462,168065299
24-May-2023 03:05:44.978,0.6831969022750854,64450,168065274,14064,-0.683142900466919,0.18313631415367126,-0.18171194195747375,168065300
24-May-2023 03:05:45.978,0.6832046508789062,64450,168065274,14064,-0.6831468343734741,0.1831168532371521,-0.18168792128562927,168065301
24-May-2023 03:05:46.978,0.6832137107849121,64450,168065274,14064,-0.6831488609313965,0.183094322681427,-0.18166857957839966,168065302
24-May-2023 03:05:47.978,0.683219313621521,64450,168065274,14064,-0.6831560134887695,0.18307101726531982,-0.1816442906856537,168065303
24-May-2023 03:05:48.978,0.6832242012023926,64450,168065274,14064,-0.6831649541854858,0.18304714560508728,-0.181616872549057,168065304
24-May-2023 03:05:49.978,0.6832332611083984,64450,168065306,14070,-0.6831693649291992,0.18302005529403687,-0.18159300088882446,168065305
24-May-2023 03:05:50.978,0.6832424402236938,64450,168065306,14070,-0.6831744909286499,0.1829913854598999,-0.1815687119960785,168065306
24-May-2023 03:05:51.978,0.6832472085952759,64450,168065306,14070,-0.6831866502761841,0.18295851349830627,-0.18153715133666992,168065307
24-May-2023 03:05:52.978,0.6832506656646729,64450,168065306,14070,-0.6831958293914795,0.18293672800064087,-0.1815124750137329,168065308
24-May-2023 03:05:53.978,0.6832599639892578,64450,168065306,14070,-0.6831982135772705,0.1829148232936859,-0.18149057030677795,168065309
24-May-2023 03:05:54.978,0.6832665205001831,64450,168065306,14070,-0.6832031011581421,0.18289178609848022,-0.18146857619285583,168065310
24-May-2023 03:05:55.978,0.6832704544067383,64482,168065306,14070,-0.6832127571105957,0.18286806344985962,-0.18144208192825317,168065311
24-May-2023 03:05:56.978,0.6832771301269531,64482,168065306,14070,-0.6832199096679688,0.18284350633621216,-0.18141505122184753,168065312
24-May-2023 03:05:57.978,0.683287501335144,64482,168065306,14070,-0.6832222938537598,0.182818204164505,-0.1813923418521881,168065313
24-May-2023 03:05:58.978,0.6832952499389648,64482,168065306,14070,-0.6832271814346313,0.18279463052749634,-0.1813686192035675,168065314
24-May-2023 03:05:59.978,0.6832983493804932,64482,168065306,14070,-0.6832367181777954,0.18277201056480408,-0.18134403228759766,168065315
24-May-2023 03:06:00.978,0.6833049058914185,64482,168065306,14070,-0.6832445859909058,0.1827453076839447,-0.18131610751152039,168065316
24-May-2023 03:06:01.978,0.6833142042160034,64482,168065306,14070,-0.6832494735717773,0.18271684646606445,-0.18129152059555054,168065317
24-May-2023 03:06:02.978,0.6833206415176392,64482,168065306,14070,-0.6832559108734131,0.182693749666214,-0.18126636743545532,168065318
24-May-2023 03:06:03.978,0.6833235025405884,64482,168065306,14070,-0.6832656860351562,0.18266907334327698,-0.18124395608901978,168065319
24-May-2023 03:06:04.978,0.6833299398422241,64482,168065306,14070,-0.683273196220398,0.1826443076133728,-0.1812170147895813,168065320
24-May-2023 03:06:05.978,0.6833405494689941,64482,168065306,14070,-0.6832764148712158,0.18261992931365967,-0.18118971586227417,168065321
24-May-2023 03:06:06.978,0.6833466291427612,64482,168065306,14070,-0.6832826137542725,0.18259501457214355,-0.1811675727367401,168065322
24-May-2023 03:06:07.978,0.6833503246307373,64482,168065306,14070,-0.6832934617996216,0.18256822228431702,-0.18114018440246582,168065323
24-May-2023 03:06:08.978,0.6833566427230835,64482,168065306,14070,-0.6832994222640991,0.18254563212394714,-0.18111664056777954,168065324
24-May-2023 03:06:09.978,0.6833662986755371,64482,168065306,14070,-0.6833019256591797,0.18252095580101013,-0.18109488487243652,168065325
24-May-2023 03:06:10.978,0.6833738088607788,64482,168065306,14070,-0.6833087205886841,0.18249309062957764,-0.18106922507286072,168065326
24-May-2023 03:06:11.978,0.6833759546279907,64482,168065306,14070,-0.683319091796875,0.18247291445732117,-0.1810418963432312,168065327
24-May-2023 03:06:12.978,0.6833829879760742,64482,168065306,14070,-0.6833246946334839,0.1824485957622528,-0.18101897835731506,168065328
24-May-2023 03:06:13.978,0.6833920478820801,64482,168065306,14070,-0.6833310127258301,0.18241620063781738,-0.1809937059879303,168065329
24-May-2023 03:06:14.978,0.6833995580673218,64482,168065306,14070,-0.6833375692367554,0.18239155411720276,-0.18096542358398438,168065330
24-May-2023 03:06:15.978,0.6834042072296143,64482,168065306,14070,-0.6833457946777344,0.18236985802650452,-0.18093904852867126,168065331
24-May-2023 03:06:16.978,0.6834108829498291,64482,168065306,14070,-0.6833518743515015,0.18234369158744812,-0.1809178590774536,168065332
24-May-2023 03:06:17.978,0.6834217309951782,64482,168065306,14070,-0.6833539009094238,0.18232008814811707,-0.18089228868484497,168065333
24-May-2023 03:06:18.978,0.683425784111023,64482,168065306,14070,-0.6833630800247192,0.1822960376739502,-0.1808667778968811,168065334
24-May-2023 03:06:19.978,0.683430552482605,64482,168065306,14070,-0.6833710670471191,0.18227073550224304,-0.18084269762039185,168065335
24-May-2023 03:06:20.978,0.6834402084350586,64482,168065306,14070,-0.6833751201629639,0.18224599957466125,-0.1808161735534668,168065336
24-May-2023 03:06:21.978,0.6834468841552734,64482,168065338,14070,-0.6833816766738892,0.1822202205657959,-0.18079301714897156,168065337
24-May-2023 03:06:22.978,0.6834515333175659,64482,168065338,14070,-0.6833914518356323,0.1821933388710022,-0.1807653307914734,168065338
24-May-2023 03:06:23.978,0.6834553480148315,64482,168065338,14070,-0.6834009885787964,0.1821683943271637,-0.18073943257331848,168065339
24-May-2023 03:06:24.978,0.6834659576416016,64482,168065338,14070,-0.6834030151367188,0.18214622139930725,-0.18071487545967102,168065340
24-May-2023 03:06:25.978,0.6834726333618164,64482,168065338,14070,-0.6834100484848022,0.18211808800697327,-0.18069136142730713,168065341
24-May-2023 03:06:26.978,0.6834766864776611,64482,168065338,14070,-0.6834179162979126,0.18209567666053772,-0.1806677281856537,168065342
24-May-2023 03:06:27.978,0.6834803819656372,64514,168065338,14070,-0.6834280490875244,0.18207058310508728,-0.18064197897911072,168065343
24-May-2023 03:06:28.978,0.6834899187088013,64514,168065338,14070,-0.6834316253662109,0.1820465624332428,-0.1806161105632782,168065344
24-May-2023 03:06:29.978,0.683497428894043,64514,168065338,14070,-0.683436393737793,0.18202003836631775,-0.1805954873561859,168065345
24-May-2023 03:06:30.978,0.6835010051727295,64514,168065338,14070,-0.6834450960159302,0.18199998140335083,-0.18056905269622803,168065346
24-May-2023 03:06:31.978,0.6835079193115234,64514,168065338,14070,-0.6834529638290405,0.1819722056388855,-0.18054309487342834,168065347
24-May-2023 03:06:32.978,0.683517336845398,64514,168065338,14070,-0.6834578514099121,0.18194293975830078,-0.1805180311203003,168065348
24-May-2023 03:06:33.978,0.6835246086120605,64514,168065338,14070,-0.6834626197814941,0.1819201111793518,-0.18049395084381104,168065349
24-May-2023 03:06:34.978,0.6835290193557739,64514,168065338,14070,-0.6834719181060791,0.18189513683319092,-0.180467426776886,168065350
24-May-2023 03:06:35.978,0.6835336685180664,64514,168065338,14070,-0.6834807395935059,0.181869238615036,-0.18044331669807434,168065351
24-May-2023 03:06:36.978,0.6835453510284424,64514,168065338,14070,-0.6834825277328491,0.18184515833854675,-0.1804170310497284,168065352
24-May-2023 03:06:37.978,0.6835509538650513,64514,168065338,14070,-0.6834902763366699,0.18181869387626648,-0.18039259314537048,168065353
24-May-2023 03:06:38.978,0.6835536956787109,64514,168065338,14070,-0.6834994554519653,0.1817970871925354,-0.18036910891532898,168065354
24-May-2023 03:06:39.978,0.6835602521896362,64514,168065338,14070,-0.6835062503814697,0.18177244067192078,-0.18034318089485168,168065355
24-May-2023 03:06:40.978,0.6835696697235107,64514,168065338,14070,-0.6835092306137085,0.18174880743026733,-0.18032020330429077,168065356
24-May-2023 03:06:41.978,0.6835763454437256,64514,168065338,14070,-0.683516263961792,0.1817227602005005,-0.1802949607372284,168065357
24-May-2023 03:06:42.978,0.6835795640945435,64514,168065338,14070,-0.6835256814956665,0.18169882893562317,-0.1802709400653839,168065358
24-May-2023 03:06:43.978,0.6835876703262329,64514,168065338,14070,-0.683530330657959,0.18167713284492493,-0.18024438619613647,168065359
24-May-2023 03:06:44.978,0.6835967302322388,64514,168065338,14070,-0.6835360527038574,0.18164744973182678,-0.18021750450134277,168065360
24-May-2023 03:06:45.978,0.6836014986038208,64514,168065338,14070,-0.6835447549819946,0.18162035942077637,-0.18019485473632812,168065361
24-May-2023 03:06:46.978,0.6836065053939819,64514,168065338,14070,-0.683552622795105,0.18159905076026917,-0.18016713857650757,168065362
24-May-2023 03:06:47.978,0.683613657951355,64514,168065338,14070,-0.6835579872131348,0.1815754473209381,-0.1801430881023407,168065363
24-May-2023 03:06:48.978,0.6836256980895996,64514,168065338,14070,-0.6835607290267944,0.1815473735332489,-0.18011608719825745,168065364
24-May-2023 03:06:49.978,0.6836292743682861,64514,168065338,14070,-0.6835697889328003,0.18152129650115967,-0.1800939440727234,168065365
24-May-2023 03:06:50.978,0.6836336851119995,64514,168065338,14070,-0.683578372001648,0.18150076270103455,-0.18006545305252075,168065366
24-May-2023 03:06:51.978,0.6836414337158203,64514,168065338,14070,-0.6835834980010986,0.18147432804107666,-0.18004226684570312,168065367
24-May-2023 03:06:52.978,0.6836508512496948,64514,168065338,14070,-0.6835876703262329,0.18144658207893372,-0.18001973628997803,168065368
24-May-2023 03:06:53.978,0.6836544275283813,64514,168065370,14064,-0.6835973262786865,0.18142351508140564,-0.17999359965324402,168065369
24-May-2023 03:06:54.978,0.6836577653884888,64514,168065370,14064,-0.6836065053939819,0.18139854073524475,-0.17996951937675476,168065370
24-May-2023 03:06:55.978,0.6836652755737305,64514,168065370,14064,-0.6836116313934326,0.18137532472610474,-0.17994529008865356,168065371
24-May-2023 03:06:56.978,0.6836731433868408,64514,168065370,14064,-0.6836161613464355,0.18135181069374084,-0.17992204427719116,168065372
24-May-2023 03:06:57.978,0.683679461479187,64514,168065370,14064,-0.6836240291595459,0.18132638931274414,-0.17989379167556763,168065373
24-May-2023 03:06:58.978,0.6836844682693481,64514,168065370,14064,-0.683632493019104,0.18129989504814148,-0.1798693835735321,168065374
24-May-2023 03:06:59.978,0.6836950778961182,64546,168065370,14064,-0.6836353540420532,0.18127593398094177,-0.17984190583229065,168065375
24-May-2023 03:07:00.978,0.6837036609649658,64546,168065370,14064,-0.683640718460083,0.18124759197235107,-0.17981767654418945,168065376
24-May-2023 03:07:01.978,0.6837078332901001,64546,168065370,14064,-0.6836507320404053,0.18122175335884094,-0.17979013919830322,168065377
24-May-2023 03:07:02.978,0.6837139129638672,64546,168065370,14064,-0.6836560964584351,0.18120110034942627,-0.17976698279380798,168065378
24-May-2023 03:07:03.978,0.6837224960327148,64546,168065370,14064,-0.6836611032485962,0.1811726987361908,-0.17974361777305603,168065379
24-May-2023 03:07:04.978,0.6837285757064819,64546,168065370,14064,-0.683667778968811,0.18114832043647766,-0.17971980571746826,168065380
24-May-2023 03:07:05.978,0.6837313175201416,64546,168065370,14064,-0.6836782693862915,0.18112456798553467,-0.17969417572021484,168065381
24-May-2023 03:07:06.978,0.6837387084960938,64546,168065370,14064,-0.6836836338043213,0.1811014711856842,-0.1796693503856659,168065382
24-May-2023 03:07:07.978,0.6837464570999146,64546,168065370,14064,-0.6836893558502197,0.18107473850250244,-0.1796448528766632,168065383
24-May-2023 03:07:08.978,0.6837528944015503,64546,168065370,14064,-0.6836963891983032,0.18104809522628784,-0.1796194612979889,168065384
24-May-2023 03:07:09.978,0.6837575435638428,64546,168065370,14064,-0.6837043762207031,0.18102595210075378,-0.17959344387054443,168065385
24-May-2023 03:07:10.978,0.6837661266326904,64546,168065370,14064,-0.6837108135223389,0.18099719285964966,-0.1795659363269806,168065386
24-May-2023 03:07:11.978,0.6837750673294067,64546,168065370,14064,-0.6837136745452881,0.1809752881526947,-0.179543137550354,168065387
24-May-2023 03:07:12.978,0.6837825775146484,64546,168065370,14064,-0.6837177276611328,0.18095356225967407,-0.1795201599597931,168065388
24-May-2023 03:07:13.978,0.6837852001190186,64546,168065370,14064,-0.6837282180786133,0.18092933297157288,-0.17949527502059937,168065389
24-May-2023 03:07:14.978,0.6837927103042603,64546,168065370,14064,-0.6837337017059326,0.1809040904045105,-0.17947176098823547,168065390
24-May-2023 03:07:15.978,0.6838006973266602,64546,168065370,14064,-0.6837402582168579,0.18087729811668396,-0.17944270372390747,168065391
24-May-2023 03:07:16.978,0.6838068962097168,64546,168065370,14064,-0.6837464570999146,0.18085259199142456,-0.17942005395889282,168065392
24-May-2023 03:07:17.978,0.6838111877441406,64546,168065370,14064,-0.6837564706802368,0.18082717061042786,-0.17939206957817078,168065393
24-May-2023 03:07:18.978,0.6838192939758301,64546,168065370,14064,-0.6837620735168457,0.18079885840415955,-0.17936736345291138,168065394
24-May-2023 03:07:19.978,0.6838283538818359,64546,168065370,14064,-0.6837649345397949,0.1807762086391449,-0.17934420704841614,168065395
24-May-2023 03:07:20.978,0.6838341951370239,64546,168065370,14064,-0.6837730407714844,0.18075037002563477,-0.17931807041168213,168065396
24-May-2023 03:07:21.978,0.6838381290435791,64546,168065370,14064,-0.6837810277938843,0.18072769045829773,-0.17929485440254211,168065397
24-May-2023 03:07:22.978,0.6838458776473999,64546,168065370,14064,-0.6837862730026245,0.18070325255393982,-0.1792708933353424,168065398
24-May-2023 03:07:23.978,0.6838562488555908,64546,168065370,14064,-0.6837897300720215,0.1806783676147461,-0.17924293875694275,168065399
24-May-2023 03:07:24.978,0.6838593482971191,64546,168065370,14064,-0.6837993860244751,0.18065142631530762,-0.17922019958496094,168065400
24-May-2023 03:07:25.978,0.6838637590408325,64546,168065402,14064,-0.6838071346282959,0.1806299388408661,-0.179195374250412,168065401
24-May-2023 03:07:26.978,0.6838722229003906,64546,168065402,14064,-0.6838117837905884,0.18060451745986938,-0.17917102575302124,168065402
24-May-2023 03:07:27.978,0.6838808059692383,64546,168065402,14064,-0.6838171482086182,0.1805787980556488,-0.1791444718837738,168065403
24-May-2023 03:07:28.978,0.6838849782943726,64546,168065402,14064,-0.6838256120681763,0.180555522441864,-0.1791205108165741,168065404
24-May-2023 03:07:29.978,0.6838904619216919,64546,168065402,14064,-0.6838337182998657,0.18053016066551208,-0.1790936291217804,168065405
24-May-2023 03:07:30.978,0.6838986873626709,64546,168065402,14064,-0.6838381290435791,0.18050330877304077,-0.17907199263572693,168065406
24-May-2023 03:07:31.978,0.6839084625244141,64578,168065402,14064,-0.6838414669036865,0.18047896027565002,-0.17904609441757202,168065407
24-May-2023 03:07:32.978,0.6839121580123901,64578,168065402,14064,-0.6838513612747192,0.18045198917388916,-0.17902258038520813,168065408
24-May-2023 03:07:33.978,0.6839183568954468,64578,168065402,14064,-0.6838582754135132,0.18042784929275513,-0.17899686098098755,168065409
24-May-2023 03:07:34.978,0.6839274168014526,64578,168065402,14064,-0.6838619709014893,0.18040546774864197,-0.17897143959999084,168065410
24-May-2023 03:07:35.978,0.6839332580566406,64578,168065402,14064,-0.683868408203125,0.180379718542099,-0.1789487898349762,168065411
24-May-2023 03:07:36.978,0.6839377880096436,64578,168065402,14064,-0.6838768720626831,0.18035665154457092,-0.1789233386516571,168065412
24-May-2023 03:07:37.978,0.6839430332183838,64578,168065402,14064,-0.6838847398757935,0.18033316731452942,-0.17889684438705444,168065413
24-May-2023 03:07:38.978,0.6839524507522583,64578,168065402,14064,-0.6838890314102173,0.18030530214309692,-0.1788715422153473,168065414
24-May-2023 03:07:39.978,0.6839613914489746,64578,168065402,14064,-0.6838934421539307,0.1802789270877838,-0.17884749174118042,168065415
24-May-2023 03:07:40.978,0.6839648485183716,64578,168065402,14064,-0.683904767036438,0.1802515983581543,-0.178818017244339,168065416
24-May-2023 03:07:41.978,0.6839697360992432,64578,168065402,14064,-0.6839120388031006,0.1802298128604889,-0.17879384756088257,168065417
24-May-2023 03:07:42.978,0.683978796005249,64578,168065402,14064,-0.6839170455932617,0.18020063638687134,-0.1787692904472351,168065418
24-May-2023 03:07:43.978,0.6839863061904907,64578,168065402,14064,-0.6839219331741333,0.18017804622650146,-0.1787448525428772,168065419
24-May-2023 03:07:44.978,0.6839884519577026,64578,168065402,14064,-0.6839309930801392,0.1801576316356659,-0.17872288823127747,168065420
24-May-2023 03:07:45.978,0.6839956045150757,64578,168065402,14064,-0.6839362382888794,0.18013253808021545,-0.17870056629180908,168065421
24-May-2023 03:07:46.978,0.6840062141418457,64578,168065402,14064,-0.6839388608932495,0.1801074743270874,-0.17867496609687805,168065422
24-May-2023 03:07:47.978,0.6840122938156128,64578,168065402,14064,-0.683946967124939,0.1800810694694519,-0.17864760756492615,168065423
24-May-2023 03:07:48.978,0.6840168237686157,64578,168065402,14064,-0.6839555501937866,0.18005532026290894,-0.178623229265213,168065424
24-May-2023 03:07:49.978,0.6840246915817261,64578,168065402,14064,-0.6839612722396851,0.18002882599830627,-0.17859798669815063,168065425
24-May-2023 03:07:50.978,0.6840336322784424,64578,168065402,14064,-0.6839650869369507,0.180006206035614,-0.178572416305542,168065426
24-May-2023 03:07:51.978,0.6840386390686035,64578,168065402,14064,-0.6839721202850342,0.17998379468917847,-0.17854902148246765,168065427
24-May-2023 03:07:52.978,0.6840405464172363,64578,168065402,14064,-0.683983325958252,0.17995721101760864,-0.17852389812469482,168065428
24-May-2023 03:07:53.978,0.6840502023696899,64578,168065402,14064,-0.6839867830276489,0.17993459105491638,-0.17849811911582947,168065429
24-May-2023 03:07:54.978,0.6840599775314331,64578,168065402,14064,-0.6839902400970459,0.17990827560424805,-0.17847278714179993,168065430
24-May-2023 03:07:55.978,0.6840649843215942,64578,168065402,14064,-0.6839983463287354,0.17988154292106628,-0.17844954133033752,168065431
24-May-2023 03:07:56.978,0.6840695142745972,64578,168065402,14064,-0.6840071678161621,0.17985588312149048,-0.1784246563911438,168065432
24-May-2023 03:07:57.978,0.6840780973434448,64578,168065434,14070,-0.6840124130249023,0.17983049154281616,-0.1783972680568695,168065433
24-May-2023 03:07:58.978,0.6840877532958984,64578,168065434,14070,-0.6840149164199829,0.17980650067329407,-0.17837494611740112,168065434
24-May-2023 03:07:59.978,0.6840914487838745,64578,168065434,14070,-0.6840238571166992,0.1797831952571869,-0.1783495843410492,168065435
24-May-2023 03:08:00.978,0.6840963363647461,64578,168065434,14070,-0.6840332746505737,0.17975753545761108,-0.17832159996032715,168065436
24-May-2023 03:08:01.978,0.6841046810150146,64578,168065434,14070,-0.6840378046035767,0.17973199486732483,-0.17829743027687073,168065437
24-May-2023 03:08:02.978,0.6841119527816772,64578,168065434,14070,-0.6840442419052124,0.17970481514930725,-0.17827296257019043,168065438
24-May-2023 03:08:03.978,0.6841152906417847,64610,168065434,14070,-0.6840542554855347,0.17967936396598816,-0.17824652791023254,168065439
24-May-2023 03:08:04.978,0.6841205358505249,64610,168065434,14070,-0.68406081199646,0.1796574592590332,-0.17822334170341492,168065440
24-May-2023 03:08:05.978,0.6841307878494263,64610,168065434,14070,-0.6840634346008301,0.1796317994594574,-0.1781993806362152,168065441
24-May-2023 03:08:06.978,0.6841390132904053,64610,168065434,14070,-0.6840693950653076,0.17960277199745178,-0.17817473411560059,168065442
24-May-2023 03:08:07.978,0.6841455698013306,64610,168065434,14070,-0.6840745210647583,0.1795823574066162,-0.17815148830413818,168065443
24-May-2023 03:08:08.978,0.6841517686843872,64610,168065434,14070,-0.6840811967849731,0.1795562207698822,-0.178126722574234,168065444
24-May-2023 03:08:09.978,0.684159517288208,64610,168065434,14070,-0.6840883493423462,0.179528146982193,-0.17809706926345825,168065445
24-May-2023 03:08:10.978,0.6841652393341064,64610,168065434,14070,-0.6840953826904297,0.1795049011707306,-0.17807301878929138,168065446
24-May-2023 03:08:11.978,0.6841683387756348,64610,168065434,14070,-0.6841046810150146,0.17947918176651,-0.17805135250091553,168065447
24-May-2023 03:08:12.978,0.6841733455657959,64610,168065434,14070,-0.6841123104095459,0.179457426071167,-0.17802417278289795,168065448
24-May-2023 03:08:13.978,0.6841833591461182,64610,168065434,14070,-0.6841158866882324,0.17943137884140015,-0.17799854278564453,168065449
24-May-2023 03:08:14.978,0.6841888427734375,64610,168065434,14070,-0.6841225624084473,0.17940634489059448,-0.1779768168926239,168065450
24-May-2023 03:08:15.978,0.6841942071914673,64610,168065434,14070,-0.6841292381286621,0.1793869137763977,-0.17795082926750183,168065451
24-May-2023 03:08:16.978,0.684201717376709,64610,168065434,14070,-0.6841362714767456,0.17935723066329956,-0.17792490124702454,168065452
24-May-2023 03:08:17.978,0.6842125654220581,64610,168065434,14070,-0.6841400861740112,0.17932987213134766,-0.17789575457572937,168065453
24-May-2023 03:08:18.978,0.6842200756072998,64610,168065434,14070,-0.6841429471969604,0.1793087124824524,-0.17787614464759827,168065454
24-May-2023 03:08:19.978,0.6842232942581177,64610,168065434,14070,-0.6841535568237305,0.17928338050842285,-0.17784929275512695,168065455
24-May-2023 03:08:20.978,0.684228777885437,64610,168065434,14070,-0.6841617822647095,0.17925605177879333,-0.1778239905834198,168065456
24-May-2023 03:08:21.978,0.6842384338378906,64610,168065434,14070,-0.6841647624969482,0.1792331039905548,-0.17779865860939026,168065457
24-May-2023 03:08:22.978,0.6842437982559204,64610,168065434,14070,-0.6841723918914795,0.17920878529548645,-0.17777317762374878,168065458
24-May-2023 03:08:23.978,0.6842458248138428,64610,168065434,14070,-0.6841825246810913,0.17918404936790466,-0.17775121331214905,168065459
24-May-2023 03:08:24.978,0.6842533349990845,64610,168065434,14070,-0.6841878890991211,0.1791587471961975,-0.17772600054740906,168065460
24-May-2023 03:08:25.978,0.6842635869979858,64610,168065434,14070,-0.6841915845870972,0.1791304647922516,-0.17770221829414368,168065461
24-May-2023 03:08:26.978,0.6842696666717529,64610,168065434,14070,-0.6842000484466553,0.17910388112068176,-0.17767131328582764,168065462
24-May-2023 03:08:27.978,0.6842758655548096,64610,168065434,14070,-0.6842063665390015,0.17907947301864624,-0.1776476502418518,168065463
24-May-2023 03:08:28.978,0.6842832565307617,64610,168065434,14070,-0.6842124462127686,0.17905312776565552,-0.1776224672794342,168065464
24-May-2023 03:08:29.978,0.6842914819717407,64610,168065466,14070,-0.684215784072876,0.1790318489074707,-0.17759931087493896,168065465
24-May-2023 03:08:30.978,0.6842968463897705,64610,168065466,14070,-0.6842237710952759,0.17900627851486206,-0.17757472395896912,168065466
24-May-2023 03:08:31.978,0.6843018531799316,64610,168065466,14070,-0.6842314004898071,0.17898300290107727,-0.17754900455474854,168065467
24-May-2023 03:08:32.978,0.6843098402023315,64610,168065466,14070,-0.6842350959777832,0.17896130681037903,-0.17752692103385925,168065468
24-May-2023 03:08:33.978,0.6843165159225464,64610,168065466,14070,-0.6842416524887085,0.17893710732460022,-0.1774994134902954,168065469
24-May-2023 03:08:34.978,0.6843217611312866,64610,168065466,14070,-0.6842505931854248,0.17890852689743042,-0.17747360467910767,168065470
24-May-2023 03:08:35.978,0.6843273639678955,64642,168065466,14070,-0.6842584609985352,0.1788814663887024,-0.17744868993759155,168065471
24-May-2023 03:08:36.978,0.6843371391296387,64642,168065466,14070,-0.6842612028121948,0.17885899543762207,-0.17742285132408142,168065472
24-May-2023 03:08:37.978,0.684342622756958,64642,168065466,14070,-0.684269905090332,0.178829163312912,-0.17739829421043396,168065473
24-May-2023 03:08:38.978,0.6843487024307251,64642,168065466,14070,-0.684276819229126,0.17880451679229736,-0.17737358808517456,168065474
24-May-2023 03:08:39.978,0.6843547821044922,64642,168065466,14070,-0.6842831373214722,0.17878255248069763,-0.17734825611114502,168065475
24-May-2023 03:08:40.978,0.6843633651733398,64642,168065466,14070,-0.6842882633209229,0.17875352501869202,-0.17732453346252441,168065476
24-May-2023 03:08:41.978,0.6843700408935547,64642,168065466,14070,-0.6842944622039795,0.17872801423072815,-0.17729994654655457,168065477
24-May-2023 03:08:42.978,0.684374213218689,64642,168065466,14070,-0.6843036413192749,0.17870518565177917,-0.17727220058441162,168065478
24-May-2023 03:08:43.978,0.6843817234039307,64642,168065466,14070,-0.6843084096908569,0.17868086695671082,-0.1772485077381134,168065479
24-May-2023 03:08:44.978,0.684388279914856,64642,168065466,14070,-0.6843125820159912,0.17866212129592896,-0.17722633481025696,168065480
24-May-2023 03:08:45.978,0.6843962669372559,64642,168065466,14070,-0.6843184232711792,0.17863452434539795,-0.17720159888267517,168065481
24-May-2023 03:08:46.978,0.6843993663787842,64642,168065466,14070,-0.6843278408050537,0.17861005663871765,-0.17717823386192322,168065482
24-May-2023 03:08:47.978,0.684406042098999,64642,168065466,14070,-0.6843340396881104,0.17858505249023438,-0.1771533191204071,168065483
24-May-2023 03:08:48.978,0.6844145059585571,64642,168065466,14070,-0.6843388080596924,0.17855939269065857,-0.1771278977394104,168065484
24-May-2023 03:08:49.978,0.6844205856323242,64642,168065466,14070,-0.684346079826355,0.17853382229804993,-0.17710164189338684,168065485
24-May-2023 03:08:50.978,0.684425950050354,64642,168065466,14070,-0.6843552589416504,0.17850655317306519,-0.17707380652427673,168065486
24-May-2023 03:08:51.978,0.6844342947006226,64642,168065466,14070,-0.684360146522522,0.17848163843154907,-0.1770477592945099,168065487
24-May-2023 03:08:52.978,0.6844431161880493,64642,168065466,14070,-0.6843645572662354,0.17845478653907776,-0.17702165246009827,168065488
24-May-2023 03:08:53.978,0.6844491958618164,64642,168065466,14070,-0.6843708753585815,0.17843005061149597,-0.1769997477531433,168065489
24-May-2023 03:08:54.978,0.6844537258148193,64642,168065466,14070,-0.684380054473877,0.1784035563468933,-0.1769736409187317,168065490
24-May-2023 03:08:55.978,0.6844598054885864,64642,168065466,14070,-0.6843844652175903,0.17838430404663086,-0.17695149779319763,168065491
24-May-2023 03:08:56.978,0.6844695806503296,64642,168065466,14070,-0.6843887567520142,0.1783585548400879,-0.17692381143569946,168065492
24-May-2023 03:08:57.978,0.6844731569290161,64642,168065466,14070,-0.6843962669372559,0.17833533883094788,-0.17690449953079224,168065493
24-May-2023 03:08:58.978,0.6844764947891235,64642,168065466,14070,-0.6844059228897095,0.1783113181591034,-0.17687761783599854,168065494
24-May-2023 03:08:59.978,0.6844861507415771,64642,168065466,14070,-0.6844098567962646,0.17828473448753357,-0.17685246467590332,168065495
24-May-2023 03:09:00.978,0.684492826461792,64642,168065466,14070,-0.6844170093536377,0.17826002836227417,-0.17682406306266785,168065496
24-May-2023 03:09:01.978,0.6844977140426636,64642,168065498,14070,-0.6844242811203003,0.17823338508605957,-0.17680460214614868,168065497
24-May-2023 03:09:02.978,0.6845049858093262,64642,168065498,14070,-0.6844311952590942,0.17820703983306885,-0.17677530646324158,168065498
24-May-2023 03:09:03.978,0.6845129728317261,64642,168065498,14070,-0.6844362020492554,0.17818143963813782,-0.17675042152404785,168065499
24-May-2023 03:09:04.978,0.6845190525054932,64642,168065498,14070,-0.6844422817230225,0.17815837264060974,-0.1767277717590332,168065500
24-May-2023 03:09:05.978,0.6845251321792603,64642,168065498,14070,-0.684449315071106,0.1781359314918518,-0.17669934034347534,168065501
24-May-2023 03:09:06.978,0.6845312118530273,64642,168065498,14070,-0.6844555139541626,0.17811402678489685,-0.17667385935783386,168065502
24-May-2023 03:09:07.978,0.6845372915267944,64674,168065498,14070,-0.6844630241394043,0.17808496952056885,-0.17664974927902222,168065503
24-May-2023 03:09:08.978,0.6845451593399048,64674,168065498,14070,-0.6844669580459595,0.1780652403831482,-0.17662417888641357,168065504
24-May-2023 03:09:09.978,0.6845498085021973,64674,168065498,14070,-0.6844756603240967,0.1780376434326172,-0.17660018801689148,168065505
24-May-2023 03:09:10.978,0.6845561265945435,64674,168065498,14070,-0.6844834089279175,0.17800933122634888,-0.17657461762428284,168065506
24-May-2023 03:09:11.978,0.6845648288726807,64674,168065498,14070,-0.6844865083694458,0.17798569798469543,-0.17655164003372192,168065507
24-May-2023 03:09:12.978,0.6845740079879761,64674,168065498,14070,-0.6844919919967651,0.1779586672782898,-0.17652291059494019,168065508
24-May-2023 03:09:13.978,0.684577465057373,64674,168065498,14070,-0.6845002174377441,0.17793717980384827,-0.17649954557418823,168065509
24-May-2023 03:09:14.978,0.6845836639404297,64674,168065498,14070,-0.6845089197158813,0.1779051125049591,-0.1764741837978363,168065510
24-May-2023 03:09:15.978,0.6845903396606445,64674,168065498,14070,-0.6845144033432007,0.17788165807724,-0.17645025253295898,168065511
24-May-2023 03:09:16.978,0.6845967769622803,64674,168065498,14070,-0.6845196485519409,0.1778593361377716,-0.1764276921749115,168065512
24-May-2023 03:09:17.978,0.684601902961731,64674,168065498,14070,-0.6845270395278931,0.17783695459365845,-0.17640197277069092,168065513
24-May-2023 03:09:18.978,0.6846088171005249,64674,168065498,14070,-0.6845337152481079,0.17780962586402893,-0.17637580633163452,168065514
24-May-2023 03:09:19.978,0.6846144199371338,64674,168065498,14070,-0.6845407485961914,0.177785724401474,-0.17635101079940796,168065515
24-May-2023 03:09:20.978,0.684623122215271,64674,168065498,14070,-0.6845459938049316,0.1777568757534027,-0.17632576823234558,168065516
24-May-2023 03:09:21.978,0.6846275329589844,64674,168065498,14070,-0.6845542192459106,0.17773297429084778,-0.17630094289779663,168065517
24-May-2023 03:09:22.978,0.6846345663070679,64674,168065498,14070,-0.6845601797103882,0.17770832777023315,-0.17627546191215515,168065518
24-May-2023 03:09:23.978,0.6846444606781006,64674,168065498,14070,-0.6845623254776001,0.17768460512161255,-0.1762528419494629,168065519
24-May-2023 03:09:24.978,0.684651255607605,64674,168065498,14070,-0.6845680475234985,0.17766040563583374,-0.1762271523475647,168065520
24-May-2023 03:09:25.978,0.6846554279327393,64674,168065498,14070,-0.6845768690109253,0.1776355803012848,-0.17620223760604858,168065521
24-May-2023 03:09:26.978,0.6846593618392944,64674,168065498,14070,-0.6845853328704834,0.17760968208312988,-0.17617985606193542,168065522
24-May-2023 03:09:27.978,0.684668779373169,64674,168065498,14070,-0.6845895051956177,0.17758524417877197,-0.17615216970443726,168065523
24-May-2023 03:09:28.978,0.6846742630004883,64674,168065498,14070,-0.684596061706543,0.17756539583206177,-0.1761256456375122,168065524
24-May-2023 03:09:29.978,0.6846789121627808,64674,168065498,14070,-0.6846057176589966,0.17753669619560242,-0.17609837651252747,168065525
24-May-2023 03:09:30.978,0.6846855878829956,64674,168065498,14070,-0.6846115589141846,0.1775113046169281,-0.17607519030570984,168065526
24-May-2023 03:09:31.978,0.6846954822540283,64674,168065498,14070,-0.6846153736114502,0.1774856448173523,-0.1760481297969818,168065527
24-May-2023 03:09:32.978,0.6847033500671387,64674,168065498,14070,-0.684619665145874,0.17746153473854065,-0.17602470517158508,168065528
24-May-2023 03:09:33.978,0.684706449508667,64674,168065530,14070,-0.6846280097961426,0.17743918299674988,-0.17600315809249878,168065529
24-May-2023 03:09:34.978,0.6847144365310669,64674,168065530,14070,-0.6846339702606201,0.17741069197654724,-0.1759776771068573,168065530
24-May-2023 03:09:35.978,0.6847224235534668,64674,168065530,14070,-0.6846393346786499,0.17738667130470276,-0.17595061659812927,168065531
24-May-2023 03:09:36.978,0.6847268342971802,64674,168065530,14070,-0.6846470832824707,0.17735958099365234,-0.1759297251701355,168065532
24-May-2023 03:09:37.978,0.6847312450408936,64674,168065530,14070,-0.6846551895141602,0.17733478546142578,-0.17590615153312683,168065533
24-May-2023 03:09:38.978,0.6847373247146606,64674,168065530,14070,-0.6846625804901123,0.177310049533844,-0.1758783459663391,168065534
24-May-2023 03:09:39.978,0.6847455501556396,64706,168065530,14070,-0.6846665143966675,0.17728829383850098,-0.17585328221321106,168065535
24-May-2023 03:09:40.978,0.6847497224807739,64706,168065530,14070,-0.6846761703491211,0.17725983262062073,-0.17582780122756958,168065536
24-May-2023 03:09:41.978,0.6847548484802246,64706,168065530,14070,-0.6846824884414673,0.17723798751831055,-0.17580533027648926,168065537
24-May-2023 03:09:42.978,0.6847646236419678,64706,168065530,14070,-0.6846882104873657,0.1772070825099945,-0.17577552795410156,168065538
24-May-2023 03:09:43.978,0.684773325920105,64706,168065530,14070,-0.684691309928894,0.1771869659423828,-0.17575031518936157,168065539
24-May-2023 03:09:44.978,0.6847808361053467,64706,168065530,14070,-0.6846981048583984,0.17715996503829956,-0.17572233080863953,168065540
24-May-2023 03:09:45.978,0.6847860813140869,64706,168065530,14070,-0.6847054958343506,0.17713424563407898,-0.1756983995437622,168065541
24-May-2023 03:09:46.978,0.6847929954528809,64706,168065530,14070,-0.6847113370895386,0.17711025476455688,-0.17567357420921326,168065542
24-May-2023 03:09:47.978,0.6847995519638062,64706,168065530,14070,-0.684715986251831,0.17708560824394226,-0.17565515637397766,168065543
24-May-2023 03:09:48.978,0.6848036050796509,64706,168065530,14070,-0.6847255229949951,0.17706024646759033,-0.17562738060951233,168065544
24-May-2023 03:09:49.978,0.6848094463348389,64706,168065530,14070,-0.6847316026687622,0.17703577876091003,-0.17560601234436035,168065545
24-May-2023 03:09:50.978,0.6848161220550537,64706,168065530,14070,-0.6847385168075562,0.17701175808906555,-0.17557767033576965,168065546
24-May-2023 03:09:51.978,0.6848235130310059,64706,168065530,14070,-0.6847437620162964,0.17699041962623596,-0.17554956674575806,168065547
24-May-2023 03:09:52.978,0.6848273277282715,64706,168065530,14070,-0.6847538948059082,0.17696183919906616,-0.17552360892295837,168065548
24-May-2023 03:09:53.978,0.6848341226577759,64706,168065530,14070,-0.684759259223938,0.176939457654953,-0.1754985749721527,168065549
24-May-2023 03:09:54.978,0.6848412752151489,64706,168065530,14070,-0.6847639083862305,0.17691460251808167,-0.17547878623008728,168065550
24-May-2023 03:09:55.978,0.6848485469818115,64706,168065530,14070,-0.6847697496414185,0.1768885850906372,-0.17545372247695923,168065551
24-May-2023 03:09:56.978,0.6848562955856323,64706,168065530,14070,-0.6847763061523438,0.17686328291893005,-0.17542383074760437,168065552
24-May-2023 03:09:57.978,0.6848620176315308,64706,168065530,14070,-0.6847826242446899,0.1768365204334259,-0.17540240287780762,168065553
24-May-2023 03:09:58.978,0.684870719909668,64706,168065530,14070,-0.6847870349884033,0.17681103944778442,-0.17537707090377808,168065554
24-May-2023 03:09:59.978,0.6848779916763306,64706,168065530,14070,-0.6847929954528809,0.17678633332252502,-0.17534968256950378,168065555
24-May-2023 03:10:00.978,0.6848828792572021,64706,168065530,14070,-0.6847999095916748,0.17676150798797607,-0.17532899975776672,168065556
24-May-2023 03:10:01.978,0.6848872900009155,64706,168065530,14070,-0.6848093271255493,0.1767357885837555,-0.17530080676078796,168065557
24-May-2023 03:10:02.978,0.6848965883255005,64706,168065530,14070,-0.6848140954971313,0.17670968174934387,-0.1752728819847107,168065558
24-May-2023 03:10:03.978,0.6849020719528198,64706,168065530,14070,-0.6848194599151611,0.17669156193733215,-0.17524805665016174,168065559
24-May-2023 03:10:04.978,0.684904932975769,64706,168065530,14070,-0.6848292350769043,0.176666259765625,-0.17522433400154114,168065560
24-May-2023 03:10:05.978,0.6849116086959839,64706,168065562,14064,-0.6848349571228027,0.17663994431495667,-0.1752033531665802,168065561
24-May-2023 03:10:06.978,0.6849207878112793,64706,168065562,14064,-0.6848392486572266,0.17661428451538086,-0.17517584562301636,168065562
24-May-2023 03:10:07.978,0.6849273443222046,64706,168065562,14064,-0.6848467588424683,0.17658406496047974,-0.17515119910240173,168065563
24-May-2023 03:10:08.978,0.6849323511123657,64706,168065562,14064,-0.6848541498184204,0.1765623390674591,-0.17512467503547668,168065564
24-May-2023 03:10:09.978,0.6849391460418701,64706,168065562,14064,-0.6848607063293457,0.17653560638427734,-0.17509996891021729,168065565
24-May-2023 03:10:10.978,0.684948205947876,64706,168065562,14064,-0.684863805770874,0.17651209235191345,-0.17507603764533997,168065566
24-May-2023 03:10:11.978,0.6849530935287476,64738,168065562,14064,-0.6848711967468262,0.1764858365058899,-0.175053209066391,168065567
24-May-2023 03:10:12.978,0.6849579811096191,64738,168065562,14064,-0.6848791837692261,0.17646309733390808,-0.17502620816230774,168065568
24-May-2023 03:10:13.978,0.6849644184112549,64738,168065562,14064,-0.6848856210708618,0.17643705010414124,-0.17500245571136475,168065569
24-May-2023 03:10:14.978,0.6849725246429443,64738,168065562,14064,-0.6848903894424438,0.17641371488571167,-0.17497625946998596,168065570
24-May-2023 03:10:15.978,0.6849766969680786,64738,168065562,14064,-0.6848989725112915,0.17638778686523438,-0.17495208978652954,168065571
24-May-2023 03:10:16.978,0.6849837303161621,64738,168065562,14064,-0.6849043369293213,0.17636334896087646,-0.17492875456809998,168065572
24-May-2023 03:10:17.978,0.6849913597106934,64738,168065562,14064,-0.6849105358123779,0.17633667588233948,-0.17490112781524658,168065573
24-May-2023 03:10:18.978,0.6849963665008545,64738,168065562,14064,-0.684916615486145,0.17631235718727112,-0.1748817265033722,168065574
24-May-2023 03:10:19.978,0.6850018501281738,64738,168065562,14064,-0.6849249601364136,0.17628616094589233,-0.17485511302947998,168065575
24-May-2023 03:10:20.978,0.6850076913833618,64738,168065562,14064,-0.6849321126937866,0.1762622892856598,-0.1748276650905609,168065576
24-May-2023 03:10:21.978,0.6850162744522095,64738,168065562,14064,-0.6849362850189209,0.17623716592788696,-0.17480161786079407,168065577
24-May-2023 03:10:22.978,0.6850239038467407,64738,168065562,14064,-0.6849408149719238,0.1762162744998932,-0.17477542161941528,168065578
24-May-2023 03:10:23.978,0.685029149055481,64738,168065562,14064,-0.6849496364593506,0.17618948221206665,-0.17474806308746338,168065579
24-May-2023 03:10:24.978,0.6850355863571167,64738,168065562,14064,-0.684955358505249,0.17616698145866394,-0.17472100257873535,168065580
24-May-2023 03:10:25.978,0.685043454170227,64738,168065562,14064,-0.6849592924118042,0.1761418581008911,-0.17469999194145203,168065581
24-May-2023 03:10:26.978,0.6850502490997314,64738,168065562,14064,-0.6849668025970459,0.17611408233642578,-0.17467373609542847,168065582
24-May-2023 03:10:27.978,0.6850556135177612,64738,168065562,14064,-0.6849731206893921,0.17609184980392456,-0.17465007305145264,168065583
24-May-2023 03:10:28.978,0.6850606203079224,64738,168065562,14064,-0.684980034828186,0.17606624960899353,-0.17462870478630066,168065584
24-May-2023 03:10:29.978,0.6850686073303223,64738,168065562,14064,-0.6849853992462158,0.17603784799575806,-0.1746051013469696,168065585
24-May-2023 03:10:30.978,0.6850754022598267,64738,168065562,14064,-0.6849918365478516,0.17601412534713745,-0.17457735538482666,168065586
24-May-2023 03:10:31.978,0.6850799322128296,64738,168065562,14064,-0.6850006580352783,0.17598742246627808,-0.1745528280735016,168065587
24-May-2023 03:10:32.978,0.6850864887237549,64738,168065562,14064,-0.6850050687789917,0.17596447467803955,-0.17453062534332275,168065588
24-May-2023 03:10:33.978,0.685094952583313,64738,168065562,14064,-0.6850106716156006,0.17593878507614136,-0.1745031476020813,168065589
24-May-2023 03:10:34.978,0.6850987672805786,64738,168065562,14064,-0.6850196123123169,0.17591485381126404,-0.17447620630264282,168065590
24-May-2023 03:10:35.978,0.6851038932800293,64738,168065562,14064,-0.6850258111953735,0.17589163780212402,-0.1744556427001953,168065591
24-May-2023 03:10:36.978,0.685111403465271,64738,168065562,14064,-0.6850310564041138,0.17586591839790344,-0.17443084716796875,168065592
24-May-2023 03:10:37.978,0.6851181983947754,64738,168065594,14064,-0.6850365400314331,0.1758454442024231,-0.17440322041511536,168065593
24-May-2023 03:10:38.978,0.6851242780685425,64738,168065594,14064,-0.6850442886352539,0.17581459879875183,-0.17438042163848877,168065594
24-May-2023 03:10:39.978,0.6851309537887573,64738,168065594,14064,-0.6850517988204956,0.175788015127182,-0.17435121536254883,168065595
24-May-2023 03:10:40.978,0.6851387023925781,64738,168065594,14064,-0.6850565671920776,0.1757643222808838,-0.17432600259780884,168065596
24-May-2023 03:10:41.978,0.6851445436477661,64738,168065594,14064,-0.6850647926330566,0.17573148012161255,-0.17430448532104492,168065597
24-May-2023 03:10:42.978,0.6851494312286377,64738,168065594,14064,-0.6850707530975342,0.175714910030365,-0.17427849769592285,168065598
24-May-2023 03:10:43.978,0.6851558685302734,64770,168065594,14064,-0.6850782632827759,0.17568764090538025,-0.1742514967918396,168065599
24-May-2023 03:10:44.978,0.6851625442504883,64770,168065594,14064,-0.685084342956543,0.17566171288490295,-0.17422717809677124,168065600
24-May-2023 03:10:45.978,0.6851696968078613,64770,168065594,14064,-0.6850892305374146,0.17564061284065247,-0.17420092225074768,168065601
24-May-2023 03:10:46.978,0.6851761341094971,64770,168065594,14064,-0.6850961446762085,0.17561763525009155,-0.17417213320732117,168065602
24-May-2023 03:10:47.978,0.6851809024810791,64770,168065594,14064,-0.685103178024292,0.1755920946598053,-0.1741512417793274,168065603
24-May-2023 03:10:48.978,0.6851890087127686,64770,168065594,14064,-0.6851060390472412,0.1755712926387787,-0.17412874102592468,168065604
24-May-2023 03:10:49.978,0.685194730758667,64770,168065594,14064,-0.6851125955581665,0.17554405331611633,-0.17410841584205627,168065605
24-May-2023 03:10:50.978,0.6852004528045654,64770,168065594,14064,-0.6851198673248291,0.1755179464817047,-0.17408308386802673,168065606
24-May-2023 03:10:51.978,0.6852078437805176,64770,168065594,14064,-0.6851264238357544,0.17549094557762146,-0.17405599355697632,168065607
24-May-2023 03:10:52.978,0.6852160692214966,64770,168065594,14064,-0.6851330995559692,0.1754622459411621,-0.17402616143226624,168065608
24-May-2023 03:10:53.978,0.6852210760116577,64770,168065594,14064,-0.6851400136947632,0.17543920874595642,-0.1740029752254486,168065609
24-May-2023 03:10:54.978,0.6852269172668457,64770,168065594,14064,-0.6851481199264526,0.1754131019115448,-0.17397421598434448,168065610
24-May-2023 03:10:55.978,0.6852302551269531,64770,168065594,14064,-0.6851557493209839,0.17538833618164062,-0.17395523190498352,168065611
24-May-2023 03:10:56.978,0.6852364540100098,64770,168065594,14064,-0.6851609945297241,0.1753678023815155,-0.1739305555820465,168065612
24-May-2023 03:10:57.978,0.6852428913116455,64770,168065594,14064,-0.6851671934127808,0.1753416359424591,-0.17390745878219604,168065613
24-May-2023 03:10:58.978,0.6852489709854126,64770,168065594,14064,-0.685172438621521,0.1753215491771698,-0.1738831102848053,168065614
24-May-2023 03:10:59.978,0.685257077217102,64770,168065594,14064,-0.6851780414581299,0.17529600858688354,-0.17385482788085938,168065615
24-May-2023 03:11:00.978,0.6852668523788452,64770,168065594,14064,-0.6851820945739746,0.1752701699733734,-0.1738263964653015,168065616
24-May-2023 03:11:01.978,0.6852729320526123,64770,168065594,14064,-0.6851902008056641,0.17523875832557678,-0.17380231618881226,168065617
24-May-2023 03:11:02.978,0.685279130935669,64770,168065594,14064,-0.6851974725723267,0.17521265149116516,-0.1737757921218872,168065618
24-May-2023 03:11:03.978,0.6852850914001465,64770,168065594,14064,-0.6852041482925415,0.17518821358680725,-0.17375048995018005,168065619
24-May-2023 03:11:04.978,0.6852906942367554,64770,168065594,14064,-0.6852092742919922,0.17516350746154785,-0.17373335361480713,168065620
24-May-2023 03:11:05.978,0.6852984428405762,64770,168065594,14064,-0.6852163076400757,0.17513969540596008,-0.17369979619979858,168065621
24-May-2023 03:11:06.978,0.6853017807006836,64770,168065594,14064,-0.6852235794067383,0.1751168966293335,-0.173679381608963,168065622
24-May-2023 03:11:07.978,0.6853067874908447,64770,168065594,14064,-0.6852319240570068,0.17509368062019348,-0.1736508011817932,168065623
24-May-2023 03:11:08.978,0.6853137016296387,64770,168065594,14064,-0.6852368116378784,0.17506840825080872,-0.17363032698631287,168065624
24-May-2023 03:11:09.978,0.6853203773498535,64770,168065626,14070,-0.6852425336837769,0.17504245042800903,-0.17360574007034302,168065625
24-May-2023 03:11:10.978,0.6853283643722534,64770,168065626,14070,-0.6852477788925171,0.17501762509346008,-0.17357879877090454,168065626
24-May-2023 03:11:11.978,0.6853346824645996,64770,168065626,14070,-0.6852536201477051,0.17499315738677979,-0.1735551357269287,168065627
24-May-2023 03:11:12.978,0.685341477394104,64770,168065626,14070,-0.6852596998214722,0.1749674677848816,-0.17353013157844543,168065628
24-May-2023 03:11:13.979,0.6853471994400024,64770,168065626,14070,-0.6852681636810303,0.17494171857833862,-0.17350131273269653,168065629
24-May-2023 03:11:14.979,0.6853526830673218,64770,168065626,14070,-0.6852748394012451,0.1749160885810852,-0.17347866296768188,168065630
24-May-2023 03:11:15.979,0.6853605508804321,64802,168065626,14070,-0.6852797269821167,0.17489084601402283,-0.17345461249351501,168065631
24-May-2023 03:11:16.979,0.6853681802749634,64802,168065626,14070,-0.6852856874465942,0.17486584186553955,-0.17342528700828552,168065632
24-May-2023 03:11:17.979,0.6853716373443604,64802,168065626,14070,-0.6852946281433105,0.1748397946357727,-0.17340382933616638,168065633
24-May-2023 03:11:18.979,0.6853781938552856,64802,168065626,14070,-0.6853011846542358,0.17481637001037598,-0.1733751893043518,168065634
24-May-2023 03:11:19.979,0.6853870153427124,64802,168065626,14070,-0.6853041648864746,0.17479395866394043,-0.1733512282371521,168065635
24-May-2023 03:11:20.979,0.6853927373886108,64802,168065626,14070,-0.6853107213973999,0.17476731538772583,-0.1733303666114807,168065636
24-May-2023 03:11:21.979,0.6853994131088257,64802,168065626,14070,-0.6853160858154297,0.17474424839019775,-0.1733044981956482,168065637
24-May-2023 03:11:22.979,0.6854045391082764,64802,168065626,14070,-0.6853243112564087,0.17471492290496826,-0.17328068614006042,168065638
24-May-2023 03:11:23.979,0.6854109764099121,64802,168065626,14070,-0.6853312253952026,0.1746915578842163,-0.17325237393379211,168065639
24-May-2023 03:11:24.979,0.6854186058044434,64802,168065626,14070,-0.6853365898132324,0.17466333508491516,-0.17322880029678345,168065640
24-May-2023 03:11:25.979,0.6854219436645508,64802,168065626,14070,-0.6853446960449219,0.1746421754360199,-0.17320439219474792,168065641
24-May-2023 03:11:26.979,0.6854286193847656,64802,168065626,14070,-0.6853501796722412,0.17461887001991272,-0.17317980527877808,168065642
24-May-2023 03:11:27.979,0.6854349374771118,64802,168065626,14070,-0.685356855392456,0.17459329962730408,-0.17315414547920227,168065643
24-May-2023 03:11:28.979,0.6854435205459595,64802,168065626,14070,-0.685361385345459,0.17456910014152527,-0.1731264293193817,168065644
24-May-2023 03:11:29.979,0.6854472160339355,64802,168065626,14070,-0.6853699684143066,0.17454439401626587,-0.17310357093811035,168065645
24-May-2023 03:11:30.979,0.6854541301727295,64802,168065626,14070,-0.6853766441345215,0.17451831698417664,-0.17307588458061218,168065646
24-May-2023 03:11:31.979,0.6854623556137085,64802,168065626,14070,-0.6853814125061035,0.17449110746383667,-0.17305180430412292,168065647
24-May-2023 03:11:32.979,0.6854692697525024,64802,168065626,14070,-0.6853861808776855,0.17446783185005188,-0.17302903532981873,168065648
24-May-2023 03:11:33.979,0.6854755878448486,64802,168065626,14070,-0.6853946447372437,0.17443841695785522,-0.17299988865852356,168065649
24-May-2023 03:11:34.979,0.6854813098907471,64802,168065626,14070,-0.6854009628295898,0.17441463470458984,-0.17297688126564026,168065650
24-May-2023 03:11:35.979,0.6854888200759888,64802,168065626,14070,-0.6854051351547241,0.1743895709514618,-0.17295512557029724,168065651
24-May-2023 03:11:36.979,0.6854932308197021,64802,168065626,14070,-0.6854144334793091,0.17436209321022034,-0.1729290783405304,168065652
24-May-2023 03:11:37.979,0.685498833656311,64802,168065626,14070,-0.685420036315918,0.17434105277061462,-0.17290544509887695,168065653
24-May-2023 03:11:38.979,0.6855064630508423,64802,168065626,14070,-0.685425877571106,0.1743149757385254,-0.17287936806678772,168065654
24-May-2023 03:11:39.979,0.6855140924453735,64802,168065626,14070,-0.6854311227798462,0.17429420351982117,-0.17284870147705078,168065655
24-May-2023 03:11:40.979,0.6855205297470093,64802,168065626,14070,-0.6854368448257446,0.17426568269729614,-0.17282918095588684,168065656
24-May-2023 03:11:41.979,0.6855252981185913,64802,168065658,14070,-0.6854449510574341,0.17424046993255615,-0.17280253767967224,168065657
24-May-2023 03:11:42.979,0.685530424118042,64802,168065658,14070,-0.6854523420333862,0.17421773076057434,-0.17277765274047852,168065658
24-May-2023 03:11:43.979,0.6855381727218628,64802,168065658,14070,-0.6854572296142578,0.17419302463531494,-0.17275065183639526,168065659
24-May-2023 03:11:44.979,0.685542106628418,64802,168065658,14070,-0.6854645013809204,0.17416858673095703,-0.1727311611175537,168065660
24-May-2023 03:11:45.979,0.6855477094650269,64802,168065658,14070,-0.6854722499847412,0.1741422414779663,-0.17270499467849731,168065661
24-May-2023 03:11:46.979,0.6855571269989014,64802,168065658,14070,-0.6854770183563232,0.17411541938781738,-0.17267563939094543,168065662
24-May-2023 03:11:47.979,0.6855635643005371,64834,168065658,14070,-0.6854819059371948,0.174094557762146,-0.17265138030052185,168065663
24-May-2023 03:11:48.979,0.6855695247650146,64834,168065658,14070,-0.6854888200759888,0.17406737804412842,-0.17262732982635498,168065664
24-May-2023 03:11:49.979,0.6855759620666504,64834,168065658,14070,-0.6854960918426514,0.17404258251190186,-0.17259934544563293,168065665
24-May-2023 03:11:50.979,0.6855826377868652,64834,168065658,14070,-0.685502290725708,0.1740138828754425,-0.17257648706436157,168065666
24-May-2023 03:11:51.979,0.6855895519256592,64834,168065658,14070,-0.68550705909729,0.17399317026138306,-0.1725507378578186,168065667
24-May-2023 03:11:52.979,0.6855964660644531,64834,168065658,14070,-0.6855134963989258,0.17396539449691772,-0.1725260317325592,168065668
24-May-2023 03:11:53.979,0.6856003999710083,64834,168065658,14070,-0.685521125793457,0.17394205927848816,-0.17250412702560425,168065669
24-May-2023 03:11:54.979,0.6856081485748291,64834,168065658,14070,-0.6855267286300659,0.173916757106781,-0.17247620224952698,168065670
24-May-2023 03:11:55.979,0.6856139898300171,64834,168065658,14070,-0.6855326890945435,0.17389199137687683,-0.17245346307754517,168065671
24-May-2023 03:11:56.979,0.6856197118759155,64834,168065658,14070,-0.6855400800704956,0.17386555671691895,-0.1724277138710022,168065672
24-May-2023 03:11:57.979,0.6856247186660767,64834,168065658,14070,-0.6855469942092896,0.17384159564971924,-0.17240586876869202,168065673
24-May-2023 03:11:58.979,0.6856328248977661,64834,168065658,14070,-0.685551643371582,0.1738181710243225,-0.17237785458564758,168065674
24-May-2023 03:11:59.979,0.6856389045715332,64834,168065658,14070,-0.6855584383010864,0.1737918257713318,-0.1723535656929016,168065675
24-May-2023 03:12:00.979,0.6856452226638794,64834,168065658,14070,-0.6855648756027222,0.173768550157547,-0.1723257601261139,168065676
24-May-2023 03:12:01.979,0.685651421546936,64834,168065658,14070,-0.6855717897415161,0.17374157905578613,-0.17230069637298584,168065677
24-May-2023 03:12:02.979,0.6856582164764404,64834,168065658,14070,-0.6855777502059937,0.17371320724487305,-0.17227894067764282,168065678
24-May-2023 03:12:03.979,0.6856657266616821,64834,168065658,14070,-0.685584306716919,0.1736851930618286,-0.17225196957588196,168065679
24-May-2023 03:12:04.979,0.6856715679168701,64834,168065658,14070,-0.6855897903442383,0.1736648976802826,-0.17222678661346436,168065680
24-May-2023 03:12:05.979,0.6856772899627686,64834,168065658,14070,-0.6855956315994263,0.17364028096199036,-0.17220568656921387,168065681
24-May-2023 03:12:06.979,0.6856838464736938,64834,168065658,14070,-0.6856017112731934,0.17361557483673096,-0.17218098044395447,168065682
24-May-2023 03:12:07.979,0.6856906414031982,64834,168065658,14070,-0.68560791015625,0.17358967661857605,-0.17215502262115479,168065683
24-May-2023 03:12:08.979,0.6856958866119385,64834,168065658,14070,-0.6856164932250977,0.17356368899345398,-0.1721261441707611,168065684
24-May-2023 03:12:09.979,0.685702919960022,64834,168065658,14070,-0.6856217384338379,0.17354246973991394,-0.1720995008945465,168065685
24-May-2023 03:12:10.979,0.6857082843780518,64834,168065658,14070,-0.6856280565261841,0.17351782321929932,-0.1720777451992035,168065686
24-May-2023 03:12:11.979,0.6857129335403442,64834,168065658,14070,-0.6856365203857422,0.1734880805015564,-0.1720537543296814,168065687
24-May-2023 03:12:12.979,0.6857194900512695,64834,168065658,14070,-0.685643196105957,0.17346549034118652,-0.1720244586467743,168065688
24-May-2023 03:12:13.979,0.6857244968414307,64834,168065690,14064,-0.6856493949890137,0.1734393835067749,-0.17200571298599243,168065689
24-May-2023 03:12:14.979,0.6857337951660156,64834,168065690,14064,-0.6856540441513062,0.17341309785842896,-0.171976238489151,168065690
24-May-2023 03:12:15.979,0.685739278793335,64834,168065690,14064,-0.685660719871521,0.17338886857032776,-0.1719529628753662,168065691
24-May-2023 03:12:16.979,0.6857450008392334,64834,168065690,14064,-0.685666561126709,0.173366516828537,-0.171929270029068,168065692
24-May-2023 03:12:17.979,0.6857517957687378,64834,168065690,14064,-0.6856716871261597,0.1733410358428955,-0.17190691828727722,168065693
24-May-2023 03:12:18.979,0.6857588291168213,64834,168065690,14064,-0.6856770515441895,0.17331549525260925,-0.17188408970832825,168065694
24-May-2023 03:12:19.979,0.6857655048370361,64866,168065690,14064,-0.685684084892273,0.1732916235923767,-0.17185351252555847,168065695
24-May-2023 03:12:20.979,0.6857707500457764,64866,168065690,14064,-0.6856914758682251,0.17326605319976807,-0.17182990908622742,168065696
24-May-2023 03:12:21.979,0.6857774257659912,64866,168065690,14064,-0.6856977939605713,0.17323967814445496,-0.17180272936820984,168065697
24-May-2023 03:12:22.979,0.6857820749282837,64866,168065690,14064,-0.6857041120529175,0.1732187569141388,-0.17178013920783997,168065698
24-May-2023 03:12:23.979,0.6857881546020508,64866,168065690,14064,-0.685711145401001,0.173194020986557,-0.17175284028053284,168065699
24-May-2023 03:12:24.979,0.6857937574386597,64866,168065690,14064,-0.6857180595397949,0.17316606640815735,-0.17173174023628235,168065700
24-May-2023 03:12:25.979,0.685802698135376,64866,168065690,14064,-0.6857213973999023,0.17314699292182922,-0.17170149087905884,168065701
24-May-2023 03:12:26.979,0.685808539390564,64866,168065690,14064,-0.6857284307479858,0.1731155812740326,-0.17168128490447998,168065702
24-May-2023 03:12:27.979,0.6858136653900146,64866,168065690,14064,-0.685735821723938,0.1730911135673523,-0.17165625095367432,168065703
24-May-2023 03:12:28.979,0.6858208179473877,64866,168065690,14064,-0.6857417821884155,0.1730661392211914,-0.17162901163101196,168065704
24-May-2023 03:12:29.979,0.6858276128768921,64866,168065690,14064,-0.6857479810714722,0.17304161190986633,-0.17160189151763916,168065705
24-May-2023 03:12:30.979,0.6858350038528442,64866,168065690,14064,-0.6857517957687378,0.17302191257476807,-0.17157721519470215,168065706
24-May-2023 03:12:31.979,0.6858415603637695,64866,168065690,14064,-0.6857599020004272,0.17299234867095947,-0.17154818773269653,168065707
24-May-2023 03:12:32.979,0.6858477592468262,64866,168065690,14064,-0.6857670545578003,0.1729637086391449,-0.17152437567710876,168065708
24-May-2023 03:12:33.979,0.6858527660369873,64866,168065690,14064,-0.6857738494873047,0.17293447256088257,-0.17150583863258362,168065709
24-May-2023 03:12:34.979,0.6858590841293335,64866,168065690,14064,-0.6857792139053345,0.17291563749313354,-0.17147892713546753,168065710
24-May-2023 03:12:35.979,0.6858640909194946,64866,168065690,14064,-0.6857860088348389,0.17289331555366516,-0.1714525818824768,168065711
24-May-2023 03:12:36.979,0.685871958732605,64866,168065690,14064,-0.6857913732528687,0.17286542057991028,-0.17142817378044128,168065712
24-May-2023 03:12:37.979,0.6858780384063721,64866,168065690,14064,-0.6857969760894775,0.1728435456752777,-0.17140373587608337,168065713
24-May-2023 03:12:38.979,0.6858832836151123,64866,168065690,14064,-0.6858049631118774,0.17281576991081238,-0.17137902975082397,168065714
24-May-2023 03:12:39.979,0.685887336730957,64866,168065690,14064,-0.6858128309249878,0.1727927327156067,-0.17135420441627502,168065715
24-May-2023 03:12:40.979,0.6858963966369629,64866,168065690,14064,-0.6858177185058594,0.17276915907859802,-0.17132213711738586,168065716
24-May-2023 03:12:41.979,0.6859018802642822,64866,168065690,14064,-0.6858248710632324,0.17274048924446106,-0.17130157351493835,168065717
24-May-2023 03:12:42.979,0.685908317565918,64866,168065690,14064,-0.6858311891555786,0.1727072298526764,-0.17128294706344604,168065718
24-May-2023 03:12:43.979,0.6859155893325806,64866,168065690,14064,-0.6858361959457397,0.17269232869148254,-0.1712491512298584,168065719
24-May-2023 03:12:44.979,0.6859239339828491,64866,168065690,14064,-0.6858417987823486,0.17266640067100525,-0.17121994495391846,168065720
24-May-2023 03:12:45.979,0.685929536819458,64866,168065722,14070,-0.6858474016189575,0.17264112830162048,-0.17120081186294556,168065721
24-May-2023 03:12:46.979,0.6859351396560669,64866,168065722,14070,-0.6858538389205933,0.17261847853660583,-0.17117473483085632,168065722
24-May-2023 03:12:47.979,0.685941219329834,64866,168065722,14070,-0.6858603954315186,0.17259585857391357,-0.17114800214767456,168065723
24-May-2023 03:12:48.979,0.6859474182128906,64866,168065722,14070,-0.6858655214309692,0.17257097363471985,-0.17112678289413452,168065724
24-May-2023 03:12:49.979,0.6859519481658936,64866,168065722,14070,-0.6858736276626587,0.17254504561424255,-0.17110246419906616,168065725
24-May-2023 03:12:50.979,0.6859583854675293,64866,168065722,14070,-0.6858804225921631,0.1725175678730011,-0.1710771918296814,168065726
24-May-2023 03:12:51.979,0.6859607696533203,64898,168065722,14070,-0.685889482498169,0.17249661684036255,-0.1710524559020996,168065727
24-May-2023 03:12:52.979,0.6859699487686157,64898,168065722,14070,-0.6858930587768555,0.17246964573860168,-0.17102834582328796,168065728
24-May-2023 03:12:53.979,0.6859771013259888,64898,168065722,14070,-0.6858985424041748,0.17244186997413635,-0.17100447416305542,168065729
24-May-2023 03:12:54.979,0.6859836578369141,64898,168065722,14070,-0.6859049797058105,0.17241725325584412,-0.17097687721252441,168065730
24-May-2023 03:12:55.979,0.6859928369522095,64898,168065722,14070,-0.6859084367752075,0.172393798828125,-0.1709505021572113,168065731
24-May-2023 03:12:56.979,0.6859992742538452,64898,168065722,14070,-0.685915470123291,0.17236438393592834,-0.1709265410900116,168065732
24-May-2023 03:12:57.979,0.6860076189041138,64898,168065722,14070,-0.6859197616577148,0.1723422408103943,-0.1708981990814209,168065733
24-May-2023 03:12:58.979,0.6860092878341675,64898,168065722,14070,-0.6859289407730103,0.1723191738128662,-0.1708775758743286,168065734
24-May-2023 03:12:59.979,0.686017632484436,64898,168065722,14070,-0.6859337091445923,0.17229411005973816,-0.17085051536560059,168065735
24-May-2023 03:13:00.979,0.686022162437439,64898,168065722,14070,-0.685940146446228,0.17227327823638916,-0.17082780599594116,168065736
24-May-2023 03:13:01.979,0.686028003692627,64898,168065722,14070,-0.6859467029571533,0.17225003242492676,-0.17080113291740417,168065737
24-May-2023 03:13:02.979,0.6860343217849731,64898,168065722,14070,-0.6859536170959473,0.1722223460674286,-0.17077696323394775,168065738
24-May-2023 03:13:03.979,0.6860411167144775,64898,168065722,14070,-0.6859595775604248,0.1721959114074707,-0.17075148224830627,168065739
24-May-2023 03:13:04.979,0.6860480308532715,64898,168065722,14070,-0.6859657764434814,0.17217063903808594,-0.17072463035583496,168065740
24-May-2023 03:13:05.979,0.6860551834106445,64898,168065722,14070,-0.6859723329544067,0.1721419095993042,-0.1706988513469696,168065741
24-May-2023 03:13:06.979,0.6860606670379639,64898,168065722,14070,-0.6859785318374634,0.17211762070655823,-0.17067673802375793,168065742
24-May-2023 03:13:07.979,0.686068058013916,64898,168065722,14070,-0.685983419418335,0.17209294438362122,-0.17065006494522095,168065743
24-May-2023 03:13:08.979,0.6860748529434204,64898,168065722,14070,-0.6859886646270752,0.17206913232803345,-0.170627623796463,168065744
24-May-2023 03:13:09.979,0.6860812902450562,64898,168065722,14070,-0.685994029045105,0.1720450222492218,-0.1706031858921051,168065745
24-May-2023 03:13:10.979,0.6860872507095337,64898,168065722,14070,-0.6860009431838989,0.17202061414718628,-0.17057663202285767,168065746
24-May-2023 03:13:11.979,0.6860924959182739,64898,168065722,14070,-0.6860077381134033,0.17199629545211792,-0.17055293917655945,168065747
24-May-2023 03:13:12.979,0.6861021518707275,64898,168065722,14070,-0.6860113143920898,0.17197006940841675,-0.17052513360977173,168065748
24-May-2023 03:13:13.979,0.6861065626144409,64898,168065722,14070,-0.6860190629959106,0.17194676399230957,-0.1705005168914795,168065749
24-May-2023 03:13:14.979,0.6861119270324707,64898,168065722,14070,-0.6860263347625732,0.1719234585762024,-0.1704736053943634,168065750
24-May-2023 03:13:15.979,0.6861164569854736,64898,168065722,14070,-0.6860347986221313,0.17189568281173706,-0.17044982314109802,168065751
24-May-2023 03:13:16.979,0.686123251914978,64898,168065722,14070,-0.6860411167144775,0.17186862230300903,-0.17042392492294312,168065752
24-May-2023 03:13:17.979,0.686129093170166,64898,168065754,14070,-0.6860475540161133,0.17184555530548096,-0.17039749026298523,168065753
24-May-2023 03:13:18.979,0.6861340999603271,64898,168065754,14070,-0.6860530376434326,0.17182216048240662,-0.1703771948814392,168065754
24-May-2023 03:13:19.979,0.6861426830291748,64898,168065754,14070,-0.6860584020614624,0.17179560661315918,-0.1703483760356903,168065755
24-May-2023 03:13:20.979,0.6861494779586792,64898,168065754,14070,-0.6860635280609131,0.1717728078365326,-0.1703239381313324,168065756
24-May-2023 03:13:21.979,0.6861572265625,64898,168065754,14070,-0.6860687732696533,0.17174509167671204,-0.17029976844787598,168065757
24-May-2023 03:13:22.979,0.6861648559570312,64898,168065754,14070,-0.6860740184783936,0.17171955108642578,-0.17027360200881958,168065758
24-May-2023 03:13:23.979,0.6861696243286133,64930,168065754,14070,-0.6860802173614502,0.171696275472641,-0.1702534258365631,168065759
24-May-2023 03:13:24.979,0.6861759424209595,64930,168065754,14070,-0.6860860586166382,0.17166921496391296,-0.17023026943206787,168065760
24-May-2023 03:13:25.979,0.6861823797225952,64930,168065754,14070,-0.6860929727554321,0.171644389629364,-0.17020121216773987,168065761
24-May-2023 03:13:26.979,0.6861863136291504,64930,168065754,14070,-0.6861026287078857,0.17161792516708374,-0.17017409205436707,168065762
24-May-2023 03:13:27.979,0.6861932277679443,64930,168065754,14070,-0.6861083507537842,0.17159181833267212,-0.17014923691749573,168065763
24-May-2023 03:13:28.979,0.6862006187438965,64930,168065754,14070,-0.6861146688461304,0.17156562209129333,-0.1701204478740692,168065764
24-May-2023 03:13:29.979,0.6862049102783203,64930,168065754,14070,-0.6861211061477661,0.17154374718666077,-0.17009857296943665,168065765
24-May-2023 03:13:30.979,0.6862118244171143,64930,168065754,14070,-0.6861259937286377,0.17152199149131775,-0.17007309198379517,168065766
24-May-2023 03:13:31.979,0.6862187385559082,64930,168065754,14070,-0.6861308813095093,0.17149794101715088,-0.17004990577697754,168065767
24-May-2023 03:13:32.979,0.6862258911132812,64930,168065754,14070,-0.6861356496810913,0.17147180438041687,-0.17002812027931213,168065768
24-May-2023 03:13:33.979,0.6862319707870483,64930,168065754,14070,-0.686143159866333,0.1714460551738739,-0.169999361038208,168065769
24-May-2023 03:13:34.979,0.6862393617630005,64930,168065754,14070,-0.6861485242843628,0.17142033576965332,-0.16997379064559937,168065770
24-May-2023 03:13:35.979,0.686245322227478,64930,168065754,14070,-0.6861547231674194,0.17139270901679993,-0.1699521541595459,168065771
24-May-2023 03:13:36.979,0.6862528324127197,64930,168065754,14070,-0.6861600875854492,0.1713714301586151,-0.16992169618606567,168065772
24-May-2023 03:13:37.979,0.6862565279006958,64930,168065754,14070,-0.6861693859100342,0.17134538292884827,-0.16989579796791077,168065773
24-May-2023 03:13:38.979,0.686261773109436,64930,168065754,14070,-0.6861766576766968,0.17131677269935608,-0.16987448930740356,168065774
24-May-2023 03:13:39.979,0.6862691640853882,64930,168065754,14070,-0.6861816644668579,0.17129382491111755,-0.1698474884033203,168065775
24-May-2023 03:13:40.979,0.6862750053405762,64930,168065754,14070,-0.686188817024231,0.17126742005348206,-0.16982096433639526,168065776
24-May-2023 03:13:41.979,0.6862806081771851,64930,168065754,14070,-0.6861950159072876,0.17124322056770325,-0.169798344373703,168065777
24-May-2023 03:13:42.979,0.6862877607345581,64930,168065754,14070,-0.6862004995346069,0.1712171733379364,-0.1697728931903839,168065778
24-May-2023 03:13:43.979,0.6862949132919312,64930,168065754,14070,-0.6862056255340576,0.17119306325912476,-0.16974776983261108,168065779
24-May-2023 03:13:44.979,0.6862986087799072,64930,168065754,14070,-0.6862131357192993,0.1711706519126892,-0.16972476243972778,168065780
24-May-2023 03:13:45.979,0.6863045692443848,64930,168065754,14070,-0.6862192153930664,0.17114710807800293,-0.16970038414001465,168065781
24-May-2023 03:13:46.979,0.6863126754760742,64930,168065754,14070,-0.6862233877182007,0.1711239218711853,-0.16967424750328064,168065782
24-May-2023 03:13:47.979,0.6863201856613159,64930,168065754,14070,-0.6862287521362305,0.17109471559524536,-0.16965168714523315,168065783
24-May-2023 03:13:48.979,0.6863255500793457,64930,168065754,14070,-0.6862365007400513,0.17107000946998596,-0.16962367296218872,168065784
24-May-2023 03:13:49.979,0.6863332986831665,64930,168065786,14070,-0.6862422227859497,0.17104265093803406,-0.16959723830223083,168065785
24-May-2023 03:13:50.979,0.6863378286361694,64930,168065786,14070,-0.6862505674362183,0.17101559042930603,-0.16957229375839233,168065786
24-May-2023 03:13:51.979,0.6863441467285156,64930,168065786,14070,-0.6862560510635376,0.1709909439086914,-0.16954869031906128,168065787
24-May-2023 03:13:52.979,0.6863511800765991,64930,168065786,14070,-0.6862614154815674,0.17096835374832153,-0.16952168941497803,168065788
24-May-2023 03:13:53.979,0.6863566637039185,64930,168065786,14070,-0.6862683296203613,0.17094281315803528,-0.169497549533844,168065789
24-May-2023 03:13:54.979,0.6863621473312378,64930,168065786,14070,-0.6862742900848389,0.17091810703277588,-0.16947612166404724,168065790
24-May-2023 03:13:55.979,0.6863667964935303,64962,168065786,14070,-0.6862815618515015,0.17089447379112244,-0.16945233941078186,168065791
24-May-2023 03:13:56.979,0.686374306678772,64962,168065786,14070,-0.6862860918045044,0.17087051272392273,-0.16942548751831055,168065792
24-May-2023 03:13:57.979,0.6863809823989868,64962,168065786,14070,-0.6862928867340088,0.17084351181983948,-0.16939857602119446,168065793
24-May-2023 03:13:58.979,0.6863876581192017,64962,168065786,14070,-0.6862978935241699,0.1708175241947174,-0.1693774163722992,168065794
24-May-2023 03:13:59.979,0.6863937377929688,64962,168065786,14070,-0.6863040924072266,0.17079636454582214,-0.16934993863105774,168065795
24-May-2023 03:14:00.979,0.6863988637924194,64962,168065786,14070,-0.6863116025924683,0.17076817154884338,-0.169326514005661,168065796
24-May-2023 03:14:01.979,0.6864060163497925,64962,168065786,14070,-0.6863172054290771,0.17074227333068848,-0.16930076479911804,168065797
24-May-2023 03:14:02.979,0.6864135265350342,64962,168065786,14070,-0.6863232851028442,0.17071250081062317,-0.16927596926689148,168065798
24-May-2023 03:14:03.979,0.686420202255249,64962,168065786,14070,-0.6863288879394531,0.17069211602210999,-0.16924700140953064,168065799
24-May-2023 03:14:04.979,0.6864248514175415,64962,168065786,14070,-0.6863366365432739,0.1706673800945282,-0.16922125220298767,168065800
24-May-2023 03:14:05.979,0.6864297389984131,64962,168065786,14070,-0.6863442659378052,0.17064052820205688,-0.16919869184494019,168065801
24-May-2023 03:14:06.979,0.6864360570907593,64962,168065786,14070,-0.6863486766815186,0.17062124609947205,-0.16917431354522705,168065802
24-May-2023 03:14:07.979,0.6864423751831055,64962,168065786,14070,-0.686355710029602,0.17059415578842163,-0.16914787888526917,168065803
24-May-2023 03:14:08.979,0.6864461898803711,64962,168065786,14070,-0.6863628625869751,0.1705707609653473,-0.16912639141082764,168065804
24-May-2023 03:14:09.979,0.6864525079727173,64962,168065786,14070,-0.6863678693771362,0.17054510116577148,-0.16910481452941895,168065805
24-May-2023 03:14:10.979,0.6864593029022217,64962,168065786,14070,-0.6863739490509033,0.17051956057548523,-0.1690790057182312,168065806
24-May-2023 03:14:11.979,0.686467170715332,64962,168065786,14070,-0.6863797903060913,0.17049258947372437,-0.16905125975608826,168065807
24-May-2023 03:14:12.979,0.6864749193191528,64962,168065786,14070,-0.6863844394683838,0.17046695947647095,-0.16902625560760498,168065808
24-May-2023 03:14:13.979,0.6864815950393677,64962,168065786,14070,-0.6863902807235718,0.1704418957233429,-0.16900086402893066,168065809
24-May-2023 03:14:14.979,0.686488151550293,64962,168065786,14070,-0.6863969564437866,0.17041674256324768,-0.1689726710319519,168065810
24-May-2023 03:14:15.979,0.6864930391311646,64962,168065786,14070,-0.6864039897918701,0.17039191722869873,-0.16894957423210144,168065811
24-May-2023 03:14:16.979,0.686498761177063,64962,168065786,14070,-0.6864103078842163,0.17036807537078857,-0.16892540454864502,168065812
24-May-2023 03:14:17.979,0.6865023374557495,64962,168065786,14070,-0.6864184141159058,0.1703428030014038,-0.16890248656272888,168065813
24-May-2023 03:14:18.979,0.6865096092224121,64962,168065786,14070,-0.6864231824874878,0.17032107710838318,-0.16887536644935608,168065814
24-May-2023 03:14:19.979,0.686517596244812,64962,168065786,14070,-0.6864289045333862,0.1702950894832611,-0.16884642839431763,168065815
24-May-2023 03:14:20.979,0.6865234375,64962,168065786,14070,-0.6864358186721802,0.17026567459106445,-0.1688230037689209,168065816
24-May-2023 03:14:21.979,0.6865302324295044,64962,168065818,14070,-0.6864418983459473,0.17023947834968567,-0.16879740357398987,168065817
24-May-2023 03:14:22.979,0.6865386962890625,64962,168065818,14070,-0.6864461898803711,0.170215904712677,-0.16876977682113647,168065818
24-May-2023 03:14:23.979,0.6865438222885132,64962,168065818,14070,-0.6864527463912964,0.17019158601760864,-0.16874739527702332,168065819
24-May-2023 03:14:24.979,0.6865485906600952,64962,168065818,14070,-0.6864595413208008,0.1701667606830597,-0.16872426867485046,168065820
24-May-2023 03:14:25.979,0.6865557432174683,64962,168065818,14070,-0.6864650249481201,0.1701425313949585,-0.1686970293521881,168065821
24-May-2023 03:14:26.979,0.6865615844726562,64962,168065818,14070,-0.6864709854125977,0.17011868953704834,-0.16867303848266602,168065822
24-May-2023 03:14:27.979,0.6865679025650024,64994,168065818,14070,-0.686477541923523,0.17009180784225464,-0.16864746809005737,168065823
24-May-2023 03:14:28.979,0.6865718364715576,64994,168065818,14070,-0.6864848136901855,0.17006948590278625,-0.16862541437149048,168065824
24-May-2023 03:14:29.979,0.6865793466567993,64994,168065818,14070,-0.6864897012710571,0.17004376649856567,-0.16860046982765198,168065825
24-May-2023 03:14:30.979,0.6865870952606201,64994,168065818,14070,-0.686495304107666,0.17001676559448242,-0.16857409477233887,168065826
24-May-2023 03:14:31.979,0.6865923404693604,64994,168065818,14070,-0.6865023374557495,0.1699918508529663,-0.16854846477508545,168065827
24-May-2023 03:14:32.979,0.6865984201431274,64994,168065818,14070,-0.6865088939666748,0.16996604204177856,-0.16852304339408875,168065828
24-May-2023 03:14:33.979,0.6866034269332886,64994,168065818,14070,-0.6865171194076538,0.169938862323761,-0.16849687695503235,168065829
24-May-2023 03:14:34.979,0.6866089105606079,64994,168065818,14070,-0.6865230798721313,0.1699163317680359,-0.1684732437133789,168065830
24-May-2023 03:14:35.979,0.686616063117981,64994,168065818,14070,-0.6865291595458984,0.16988953948020935,-0.16844472289085388,168065831
24-May-2023 03:14:36.979,0.6866214275360107,64994,168065818,14070,-0.6865354776382446,0.16986456513404846,-0.16842353343963623,168065832
24-May-2023 03:14:37.979,0.6866292953491211,64994,168065818,14070,-0.6865389347076416,0.16984164714813232,-0.16839954257011414,168065833
24-May-2023 03:14:38.979,0.6866351366043091,64994,168065818,14070,-0.6865435838699341,0.16982248425483704,-0.16837742924690247,168065834
24-May-2023 03:14:39.979,0.6866403818130493,64994,168065818,14070,-0.6865507364273071,0.16979792714118958,-0.16835179924964905,168065835
24-May-2023 03:14:40.979,0.6866461038589478,64994,168065818,14070,-0.6865577697753906,0.16977110505104065,-0.16832566261291504,168065836
24-May-2023 03:14:41.979,0.6866544485092163,64994,168065818,14070,-0.6865631341934204,0.16974148154258728,-0.16829940676689148,168065837
24-May-2023 03:14:42.979,0.6866623163223267,64994,168065818,14070,-0.686568021774292,0.16971677541732788,-0.16827383637428284,168065838
24-May-2023 03:14:43.979,0.6866668462753296,64994,168065818,14070,-0.6865769624710083,0.16968870162963867,-0.16824710369110107,168065839
24-May-2023 03:14:44.979,0.6866722106933594,64994,168065818,14070,-0.6865836381912231,0.16966471076011658,-0.16822075843811035,168065840
24-May-2023 03:14:45.979,0.686679482460022,64994,168065818,14070,-0.686589241027832,0.16963937878608704,-0.16819408535957336,168065841
24-May-2023 03:14:46.979,0.6866861581802368,64994,168065818,14070,-0.6865941286087036,0.16961580514907837,-0.1681710183620453,168065842
24-May-2023 03:14:47.979,0.6866897344589233,64994,168065818,14070,-0.6866017580032349,0.1695924997329712,-0.1681492030620575,168065843
24-May-2023 03:14:48.979,0.6866960525512695,64994,168065818,14070,-0.6866065263748169,0.1695699691772461,-0.16812652349472046,168065844
24-May-2023 03:14:49.979,0.686701774597168,64994,168065818,14070,-0.6866124868392944,0.16954582929611206,-0.16810303926467896,168065845
24-May-2023 03:14:50.979,0.6867091655731201,64994,168065818,14070,-0.6866176128387451,0.16952109336853027,-0.16807645559310913,168065846
24-May-2023 03:14:51.979,0.6867161989212036,64994,168065818,14070,-0.68662428855896,0.16949203610420227,-0.16804993152618408,168065847
24-May-2023 03:14:52.979,0.6867228746414185,64994,168065818,14070,-0.6866312026977539,0.16946354508399963,-0.16802355647087097,168065848
24-May-2023 03:14:53.979,0.6867272853851318,64994,168065850,14070,-0.686638593673706,0.16944116353988647,-0.16799813508987427,168065849
24-May-2023 03:14:54.979,0.6867340803146362,64994,168065850,14070,-0.6866446733474731,0.16941264271736145,-0.167974054813385,168065850
24-May-2023 03:14:55.979,0.6867384910583496,64994,168065850,14070,-0.6866519451141357,0.16938906908035278,-0.16794851422309875,168065851
24-May-2023 03:14:56.979,0.6867480278015137,64994,168065850,14070,-0.6866563558578491,0.16936418414115906,-0.16791853308677673,168065852
24-May-2023 03:14:57.979,0.686752200126648,64994,168065850,14070,-0.6866626739501953,0.16933971643447876,-0.16789889335632324,168065853
24-May-2023 03:14:58.979,0.6867562532424927,64994,168065850,14070,-0.6866704225540161,0.16931617259979248,-0.16787493228912354,168065854
24-May-2023 03:14:59.979,0.6867647171020508,65026,168065850,14070,-0.686673641204834,0.16929742693901062,-0.16784629225730896,168065855
24-May-2023 03:15:00.979,0.6867691278457642,65026,168065850,14070,-0.6866812705993652,0.1692696511745453,-0.16782614588737488,168065856
24-May-2023 03:15:01.979,0.6867761611938477,65026,168065850,14070,-0.686686635017395,0.1692420244216919,-0.167802631855011,168065857
24-May-2023 03:15:02.979,0.6867843866348267,65026,168065850,14070,-0.6866912841796875,0.1692182421684265,-0.16777339577674866,168065858
24-May-2023 03:15:03.979,0.6867896318435669,65026,168065850,14070,-0.6866991519927979,0.16919124126434326,-0.16774681210517883,168065859
24-May-2023 03:15:04.979,0.6867934465408325,65026,168065850,14070,-0.6867080926895142,0.16916227340698242,-0.1677244007587433,168065860
24-May-2023 03:15:05.979,0.6868013143539429,65026,168065850,14070,-0.6867133378982544,0.16913771629333496,-0.1676957607269287,168065861
24-May-2023 03:15:06.979,0.6868062019348145,65026,168065850,14070,-0.6867202520370483,0.16911360621452332,-0.16767194867134094,168065862
24-May-2023 03:15:07.979,0.6868127584457397,65026,168065850,14070,-0.686725378036499,0.16908541321754456,-0.16765210032463074,168065863
24-May-2023 03:15:08.979,0.6868207454681396,65026,168065850,14070,-0.6867297887802124,0.16906672716140747,-0.16762039065361023,168065864
24-May-2023 03:15:09.979,0.6868277788162231,65026,168065850,14070,-0.6867347955703735,0.1690407395362854,-0.1675976812839508,168065865
24-May-2023 03:15:10.979,0.6868314743041992,65026,168065850,14070,-0.6867425441741943,0.16901344060897827,-0.16757583618164062,168065866
24-May-2023 03:15:11.979,0.6868393421173096,65026,168065850,14070,-0.6867468357086182,0.16899201273918152,-0.16754895448684692,168065867
24-May-2023 03:15:12.979,0.686846137046814,65026,168065850,14070,-0.6867529153823853,0.16896569728851318,-0.16752195358276367,168065868
24-May-2023 03:15:13.979,0.6868513822555542,65026,168065850,14070,-0.6867598295211792,0.16893786191940308,-0.1675003468990326,168065869
24-May-2023 03:15:14.979,0.6868590116500854,65026,168065850,14070,-0.686765193939209,0.1689116358757019,-0.16747376322746277,168065870
24-May-2023 03:15:15.979,0.6868644952774048,65026,168065850,14070,-0.6867731809616089,0.16888749599456787,-0.1674436628818512,168065871
24-May-2023 03:15:16.979,0.686869740486145,65026,168065850,14070,-0.6867793798446655,0.16886281967163086,-0.16742178797721863,168065872
24-May-2023 03:15:17.979,0.6868753433227539,65026,168065850,14070,-0.6867852210998535,0.16883927583694458,-0.1673981249332428,168065873
24-May-2023 03:15:18.979,0.686882495880127,65026,168065850,14070,-0.6867904663085938,0.16881626844406128,-0.16737088561058044,168065874
24-May-2023 03:15:19.979,0.6868878602981567,65026,168065850,14070,-0.686798095703125,0.1687881350517273,-0.16734585165977478,168065875
24-May-2023 03:15:20.979,0.6868925094604492,65026,168065850,14070,-0.6868036985397339,0.1687663197517395,-0.16732469201087952,168065876
24-May-2023 03:15:21.979,0.6868996620178223,65026,168065850,14070,-0.6868095397949219,0.16874107718467712,-0.16729697585105896,168065877
24-May-2023 03:15:22.979,0.6869074106216431,65026,168065850,14070,-0.6868151426315308,0.16871294379234314,-0.16727140545845032,168065878
24-May-2023 03:15:23.979,0.686913013458252,65026,168065850,14070,-0.686821460723877,0.16868647933006287,-0.16724824905395508,168065879
24-May-2023 03:15:24.979,0.6869180202484131,65026,168065850,14070,-0.6868283748626709,0.168663889169693,-0.1672203540802002,168065880
24-May-2023 03:15:25.979,0.6869257688522339,65026,168065882,14070,-0.6868332624435425,0.16863936185836792,-0.16719573736190796,168065881
24-May-2023 03:15:26.979,0.6869298219680786,65026,168065882,14070,-0.6868408918380737,0.16861316561698914,-0.16717392206192017,168065882
24-May-2023 03:15:27.979,0.6869368553161621,65026,168065882,14070,-0.6868456602096558,0.16859057545661926,-0.16714805364608765,168065883
24-May-2023 03:15:28.979,0.686942458152771,65026,168065882,14070,-0.6868526935577393,0.16856276988983154,-0.16712376475334167,168065884
24-May-2023 03:15:29.979,0.6869486570358276,65026,168065882,14070,-0.6868597269058228,0.16853651404380798,-0.1670963168144226,168065885
24-May-2023 03:15:30.979,0.6869555711746216,65026,168065882,14070,-0.6868644952774048,0.1685124933719635,-0.16707223653793335,168065886
24-May-2023 03:15:31.979,0.6869609355926514,65058,168065882,14070,-0.6868714094161987,0.16848674416542053,-0.16704750061035156,168065887
24-May-2023 03:15:32.979,0.6869655847549438,65058,168065882,14070,-0.6868778467178345,0.16846531629562378,-0.16702300310134888,168065888
24-May-2023 03:15:33.979,0.6869717836380005,65058,168065882,14070,-0.686882734298706,0.16844338178634644,-0.16700038313865662,168065889
24-May-2023 03:15:34.979,0.6869785785675049,65058,168065882,14070,-0.686888575553894,0.16841796040534973,-0.16697284579277039,168065890
24-May-2023 03:15:35.979,0.6869831085205078,65058,168065882,14070,-0.6868964433670044,0.16839134693145752,-0.16694867610931396,168065891
24-May-2023 03:15:36.979,0.6869906187057495,65058,168065882,14070,-0.6869018077850342,0.1683647632598877,-0.16692423820495605,168065892
24-May-2023 03:15:37.979,0.6869972944259644,65058,168065882,14070,-0.6869076490402222,0.16833874583244324,-0.1668975055217743,168065893
24-May-2023 03:15:38.979,0.6870039701461792,65058,168065882,14070,-0.686913013458252,0.16831430792808533,-0.1668725609779358,168065894
24-May-2023 03:15:39.979,0.6870094537734985,65058,168065882,14070,-0.6869193315505981,0.1682896614074707,-0.16684848070144653,168065895
24-May-2023 03:15:40.979,0.6870156526565552,65058,168065882,14070,-0.6869251728057861,0.16826418042182922,-0.16682571172714233,168065896
24-May-2023 03:15:41.979,0.6870232820510864,65058,168065882,14070,-0.6869312524795532,0.16823819279670715,-0.16679516434669495,168065897
24-May-2023 03:15:42.979,0.687028169631958,65058,168065882,14070,-0.6869368553161621,0.16821610927581787,-0.16677376627922058,168065898
24-May-2023 03:15:43.979,0.68703293800354,65058,168065882,14070,-0.6869426965713501,0.16819429397583008,-0.16675272583961487,168065899
24-May-2023 03:15:44.979,0.6870383024215698,65058,168065882,14070,-0.6869504451751709,0.168168306350708,-0.16672465205192566,168065900
24-May-2023 03:15:45.979,0.6870449781417847,65058,168065882,14070,-0.6869577169418335,0.16814035177230835,-0.16669633984565735,168065901
24-May-2023 03:15:46.979,0.6870522499084473,65058,168065882,14070,-0.6869610548019409,0.1681179404258728,-0.1666749119758606,168065902
24-May-2023 03:15:47.979,0.6870582103729248,65058,168065882,14070,-0.6869683265686035,0.16809123754501343,-0.166648268699646,168065903
24-May-2023 03:15:48.979,0.6870636940002441,65058,168065882,14070,-0.6869746446609497,0.16806679964065552,-0.16662326455116272,168065904
24-May-2023 03:15:49.979,0.6870691776275635,65058,168065882,14070,-0.6869809627532959,0.16804128885269165,-0.16660001873970032,168065905
24-May-2023 03:15:50.979,0.6870769262313843,65058,168065882,14070,-0.6869868040084839,0.16801559925079346,-0.1665705144405365,168065906
24-May-2023 03:15:51.979,0.6870821714401245,65058,168065882,14070,-0.6869939565658569,0.16798827052116394,-0.16654634475708008,168065907
24-May-2023 03:15:52.979,0.6870877742767334,65058,168065882,14070,-0.6870008707046509,0.16796350479125977,-0.16652008891105652,168065908
24-May-2023 03:15:53.979,0.6870938539505005,65058,168065882,14070,-0.6870070695877075,0.16793718934059143,-0.16649645566940308,168065909
24-May-2023 03:15:54.979,0.6871014833450317,65058,168065882,14070,-0.6870118379592896,0.1679118573665619,-0.16647085547447205,168065910
24-May-2023 03:15:55.979,0.6871064901351929,65058,168065882,14070,-0.6870185136795044,0.16788586974143982,-0.16644778847694397,168065911
24-May-2023 03:15:56.979,0.68711256980896,65058,168065882,14070,-0.6870245933532715,0.167860746383667,-0.16642239689826965,168065912
24-May-2023 03:15:57.979,0.6871190071105957,65058,168065914,14070,-0.6870299577713013,0.1678364872932434,-0.1663987934589386,168065913
24-May-2023 03:15:58.979,0.6871238946914673,65058,168065914,14070,-0.6870369911193848,0.1678124964237213,-0.16637355089187622,168065914
24-May-2023 03:15:59.979,0.6871300935745239,65058,168065914,14070,-0.6870428323745728,0.1677892506122589,-0.16634821891784668,168065915
24-May-2023 03:16:00.979,0.6871352195739746,65058,168065914,14070,-0.6870487928390503,0.16776812076568604,-0.16632238030433655,168065916
24-May-2023 03:16:01.979,0.687140941619873,65058,168065914,14070,-0.6870568990707397,0.16773918271064758,-0.1662949025630951,168065917
24-May-2023 03:16:02.979,0.6871479749679565,65058,168065914,14070,-0.6870619058609009,0.16771307587623596,-0.16627132892608643,168065918
24-May-2023 03:16:03.979,0.6871532201766968,65090,168065914,14070,-0.6870687007904053,0.16769114136695862,-0.16624513268470764,168065919
24-May-2023 03:16:04.979,0.6871601343154907,65090,168065914,14070,-0.6870753765106201,0.16765940189361572,-0.16622155904769897,168065920
24-May-2023 03:16:05.979,0.6871656179428101,65090,168065914,14070,-0.6870807409286499,0.16763845086097717,-0.16619601845741272,168065921
24-May-2023 03:16:06.979,0.6871728897094727,65090,168065914,14070,-0.6870864629745483,0.16761177778244019,-0.16617032885551453,168065922
24-May-2023 03:16:07.979,0.6871786117553711,65090,168065914,14070,-0.6870927810668945,0.1675862967967987,-0.16614580154418945,168065923
24-May-2023 03:16:08.979,0.6871868371963501,65090,168065914,14070,-0.6870971918106079,0.16756200790405273,-0.1661188304424286,168065924
24-May-2023 03:16:09.979,0.6871918439865112,65090,168065914,14070,-0.6871036291122437,0.1675378382205963,-0.1660943627357483,168065925
24-May-2023 03:16:10.979,0.6871975660324097,65090,168065914,14070,-0.6871105432510376,0.1675109565258026,-0.16606909036636353,168065926
24-May-2023 03:16:11.979,0.6872029304504395,65090,168065914,14070,-0.687116265296936,0.16748884320259094,-0.16604608297348022,168065927
24-May-2023 03:16:12.979,0.6872098445892334,65090,168065914,14070,-0.6871224641799927,0.1674635112285614,-0.16601717472076416,168065928
24-May-2023 03:16:13.979,0.6872148513793945,65090,168065914,14070,-0.6871284246444702,0.16743800044059753,-0.16599810123443604,168065929
24-May-2023 03:16:14.979,0.687220573425293,65090,168065914,14070,-0.6871354579925537,0.16741260886192322,-0.1659713089466095,168065930
24-May-2023 03:16:15.979,0.6872274875640869,65090,168065914,14070,-0.6871410608291626,0.16738656163215637,-0.16594520211219788,168065931
24-May-2023 03:16:16.979,0.6872342824935913,65090,168065914,14070,-0.6871474981307983,0.16735872626304626,-0.16591906547546387,168065932
24-May-2023 03:16:17.979,0.687240481376648,65090,168065914,14070,-0.6871534585952759,0.16733253002166748,-0.1658942699432373,168065933
24-May-2023 03:16:18.979,0.6872459650039673,65090,168065914,14070,-0.6871591806411743,0.1673106849193573,-0.16587072610855103,168065934
24-May-2023 03:16:19.979,0.6872509717941284,65090,168065914,14070,-0.6871651411056519,0.1672888994216919,-0.16584771871566772,168065935
24-May-2023 03:16:20.979,0.6872563362121582,65090,168065914,14070,-0.6871722936630249,0.16726526618003845,-0.16581836342811584,168065936
24-May-2023 03:16:21.979,0.6872636079788208,65090,168065914,14070,-0.6871770620346069,0.16724029183387756,-0.165793776512146,168065937
24-May-2023 03:16:22.979,0.6872707605361938,65090,168065914,14070,-0.6871825456619263,0.16721400618553162,-0.1657683551311493,168065938
24-May-2023 03:16:23.979,0.6872773170471191,65090,168065914,14070,-0.6871880292892456,0.1671895980834961,-0.1657428741455078,168065939
24-May-2023 03:16:24.979,0.6872835159301758,65090,168065914,14070,-0.6871939897537231,0.1671629250049591,-0.1657179594039917,168065940
24-May-2023 03:16:25.979,0.6872897148132324,65090,168065914,14070,-0.6871998310089111,0.1671396791934967,-0.16569164395332336,168065941
24-May-2023 03:16:26.979,0.6872944831848145,65090,168065914,14070,-0.6872067451477051,0.16711297631263733,-0.1656692922115326,168065942
24-May-2023 03:16:27.979,0.6873008012771606,65090,168065914,14070,-0.687212347984314,0.16708984971046448,-0.1656438708305359,168065943
24-May-2023 03:16:28.979,0.6873058080673218,65090,168065914,14070,-0.6872196197509766,0.1670648753643036,-0.16561898589134216,168065944
24-May-2023 03:16:29.979,0.6873117685317993,65090,168065946,14070,-0.6872259378433228,0.16703984141349792,-0.16559270024299622,168065945
24-May-2023 03:16:30.979,0.687317967414856,65090,168065946,14070,-0.6872310638427734,0.16701626777648926,-0.16556894779205322,168065946
24-May-2023 03:16:31.979,0.6873246431350708,65090,168065946,14070,-0.6872355937957764,0.16699141263961792,-0.16554713249206543,168065947
24-May-2023 03:16:32.979,0.6873297691345215,65090,168065946,14070,-0.6872434616088867,0.16696491837501526,-0.16552132368087769,168065948
24-May-2023 03:16:33.979,0.687335729598999,65090,168065946,14070,-0.6872495412826538,0.16693821549415588,-0.16549760103225708,168065949
24-May-2023 03:16:34.979,0.6873438358306885,65090,168065946,14070,-0.6872531175613403,0.16691634058952332,-0.16547095775604248,168065950
24-May-2023 03:16:35.979,0.687349796295166,65122,168065946,14070,-0.6872602701187134,0.16688895225524902,-0.16544491052627563,168065951
24-May-2023 03:16:36.979,0.6873574256896973,65122,168065946,14070,-0.6872653961181641,0.1668635904788971,-0.16541743278503418,168065952
24-May-2023 03:16:37.979,0.6873606443405151,65122,168065946,14070,-0.6872740983963013,0.1668390929698944,-0.16539230942726135,168065953
24-May-2023 03:16:38.979,0.6873667240142822,65122,168065946,14070,-0.6872797012329102,0.16681557893753052,-0.16536787152290344,168065954
24-May-2023 03:16:39.979,0.6873725652694702,65122,168065946,14070,-0.6872859001159668,0.16679108142852783,-0.16534236073493958,168065955
24-May-2023 03:16:40.979,0.6873786449432373,65122,168065946,14070,-0.6872924566268921,0.1667642891407013,-0.1653158962726593,168065956
24-May-2023 03:16:41.979,0.6873831748962402,65122,168065946,14070,-0.6872986555099487,0.16674253344535828,-0.16529354453086853,168065957
24-May-2023 03:16:42.979,0.6873916387557983,65122,168065946,14070,-0.6873027086257935,0.16671499609947205,-0.16526857018470764,168065958
24-May-2023 03:16:43.979,0.6873987913131714,65122,168065946,14070,-0.6873089075088501,0.16668593883514404,-0.16524264216423035,168065959
24-May-2023 03:16:44.979,0.6874057054519653,65122,168065946,14070,-0.6873131990432739,0.1666661500930786,-0.16521674394607544,168065960
24-May-2023 03:16:45.980,0.6874101161956787,65122,168065946,14070,-0.6873202323913574,0.16664347052574158,-0.1651921570301056,168065961
24-May-2023 03:16:46.980,0.68741774559021,65122,168065946,14070,-0.6873253583908081,0.16661298274993896,-0.16516897082328796,168065962
24-May-2023 03:16:47.980,0.6874228715896606,65122,168065946,14070,-0.6873321533203125,0.16659173369407654,-0.16514134407043457,168065963
24-May-2023 03:16:48.980,0.6874294281005859,65122,168065946,14070,-0.6873383522033691,0.16656512022018433,-0.16511595249176025,168065964
24-May-2023 03:16:49.980,0.687433123588562,65122,168065946,14070,-0.6873464584350586,0.1665390431880951,-0.16509252786636353,168065965
24-May-2023 03:16:50.980,0.6874411106109619,65122,168065946,14070,-0.6873506307601929,0.16651588678359985,-0.16506612300872803,168065966
24-May-2023 03:16:51.980,0.6874473094940186,65122,168065946,14070,-0.6873568296432495,0.1664893925189972,-0.16504070162773132,168065967
24-May-2023 03:16:52.980,0.687450647354126,65122,168065946,14070,-0.6873657703399658,0.16646501421928406,-0.16501489281654358,168065968
24-May-2023 03:16:53.980,0.6874573230743408,65122,168065946,14070,-0.6873703002929688,0.16644194722175598,-0.1649903953075409,168065969
24-May-2023 03:16:54.980,0.6874642372131348,65122,168065946,14070,-0.6873757839202881,0.16641569137573242,-0.16496583819389343,168065970
24-May-2023 03:16:55.980,0.6874713897705078,65122,168065946,14070,-0.6873824596405029,0.16638857126235962,-0.16493567824363708,168065971
24-May-2023 03:16:56.980,0.6874761581420898,65122,168065946,14070,-0.6873884201049805,0.16636574268341064,-0.16491496562957764,168065972
24-May-2023 03:16:57.980,0.6874843835830688,65122,168065946,14070,-0.687393069267273,0.1663377285003662,-0.16488954424858093,168065973
24-May-2023 03:16:58.980,0.6874905824661255,65122,168065946,14070,-0.6873986721038818,0.16631171107292175,-0.1648663580417633,168065974
24-May-2023 03:16:59.980,0.6874988079071045,65122,168065946,14070,-0.6874023675918579,0.1662847101688385,-0.16484197974205017,168065975
24-May-2023 03:17:00.980,0.6875029802322388,65122,168065946,14070,-0.6874098777770996,0.16626429557800293,-0.1648147702217102,168065976
24-May-2023 03:17:01.980,0.6875100135803223,65122,168065978,14070,-0.6874140501022339,0.16623979806900024,-0.16479253768920898,168065977
24-May-2023 03:17:02.980,0.6875174045562744,65122,168065978,14070,-0.6874203681945801,0.16621196269989014,-0.1647634208202362,168065978
24-May-2023 03:17:03.980,0.68752121925354,65122,168065978,14070,-0.6874281167984009,0.16618803143501282,-0.16473883390426636,168065979
24-May-2023 03:17:04.980,0.6875249147415161,65122,168065978,14070,-0.6874361038208008,0.166164368391037,-0.16471511125564575,168065980
24-May-2023 03:17:05.980,0.6875308752059937,65122,168065978,14070,-0.6874431371688843,0.1661367416381836,-0.1646880805492401,168065981
24-May-2023 03:17:06.980,0.6875385046005249,65122,168065978,14070,-0.6874476671218872,0.16611328721046448,-0.1646617352962494,168065982
24-May-2023 03:17:07.980,0.6875430345535278,65154,168065978,14070,-0.687454104423523,0.166090726852417,-0.16463765501976013,168065983
24-May-2023 03:17:08.980,0.68755042552948,65154,168065978,14070,-0.6874594688415527,0.16606390476226807,-0.16461172699928284,168065984
24-May-2023 03:17:09.980,0.6875579357147217,65154,168065978,14070,-0.6874638795852661,0.1660376787185669,-0.1645892858505249,168065985
24-May-2023 03:17:10.980,0.687565803527832,65154,168065978,14070,-0.6874691247940063,0.16601040959358215,-0.16456195712089539,168065986
24-May-2023 03:17:11.980,0.6875718832015991,65154,168065978,14070,-0.6874754428863525,0.16598567366600037,-0.1645355224609375,168065987
24-May-2023 03:17:12.980,0.6875777244567871,65154,168065978,14070,-0.6874805688858032,0.1659613847732544,-0.16451331973075867,168065988
24-May-2023 03:17:13.980,0.6875841617584229,65154,168065978,14070,-0.6874853372573853,0.16593778133392334,-0.1644904911518097,168065989
24-May-2023 03:17:14.980,0.6875900030136108,65154,168065978,14070,-0.6874920129776001,0.16591116786003113,-0.1644643247127533,168065990
24-May-2023 03:17:15.980,0.6875928640365601,65154,168065978,14070,-0.6875017881393433,0.16588908433914185,-0.16443416476249695,168065991
24-May-2023 03:17:16.980,0.6875976324081421,65154,168065978,14070,-0.687508225440979,0.1658652126789093,-0.1644117534160614,168065992
24-May-2023 03:17:17.980,0.6876077651977539,65154,168065978,14070,-0.6875110864639282,0.16583654284477234,-0.16438624262809753,168065993
24-May-2023 03:17:18.980,0.6876134872436523,65154,168065978,14070,-0.6875191926956177,0.16580849885940552,-0.16435706615447998,168065994
24-May-2023 03:17:19.980,0.6876183748245239,65154,168065978,14070,-0.6875249147415161,0.1657838225364685,-0.16433626413345337,168065995
24-May-2023 03:17:20.980,0.6876246929168701,65154,168065978,14070,-0.6875298023223877,0.16576224565505981,-0.1643122136592865,168065996
24-May-2023 03:17:21.980,0.6876331567764282,65154,168065978,14070,-0.6875338554382324,0.16573566198349,-0.16428640484809875,168065997
24-May-2023 03:17:22.980,0.6876397132873535,65154,168065978,14070,-0.6875394582748413,0.16570886969566345,-0.16426172852516174,168065998
24-May-2023 03:17:23.980,0.6876431703567505,65154,168065978,14070,-0.6875467300415039,0.16568875312805176,-0.16423800587654114,168065999
24-May-2023 03:17:24.980,0.6876493692398071,65154,168065978,14070,-0.6875523328781128,0.16566252708435059,-0.16421380639076233,168066000
24-May-2023 03:17:25.980,0.6876552104949951,65154,168065978,14070,-0.6875561475753784,0.16564011573791504,-0.16419601440429688,168066001
24-May-2023 03:17:26.980,0.6876603364944458,65154,168065978,14070,-0.6875636577606201,0.16561543941497803,-0.16416800022125244,168066002
24-May-2023 03:17:27.980,0.687667727470398,65154,168065978,14070,-0.6875709295272827,0.16558465361595154,-0.1641375720500946,168066003
24-May-2023 03:17:28.980,0.6876732110977173,65154,168065978,14070,-0.6875766515731812,0.1655624508857727,-0.16411331295967102,168066004
24-May-2023 03:17:29.980,0.6876803636550903,65154,168065978,14070,-0.6875816583633423,0.16553783416748047,-0.1640869379043579,168066005
24-May-2023 03:17:30.980,0.6876866817474365,65154,168065978,14070,-0.687588095664978,0.16551068425178528,-0.164061039686203,168066006
24-May-2023 03:17:31.980,0.6876934766769409,65154,168065978,14070,-0.6875931024551392,0.16548758745193481,-0.16403520107269287,168066007
24-May-2023 03:17:32.980,0.6876975297927856,65154,168065978,14070,-0.6875995397567749,0.1654646098613739,-0.16401413083076477,168066008
24-May-2023 03:17:33.980,0.687703013420105,65154,168066010,14064,-0.6876050233840942,0.16544204950332642,-0.16399118304252625,168066009
24-May-2023 03:17:34.980,0.6877071857452393,65154,168066010,14064,-0.6876121759414673,0.16541895270347595,-0.16396769881248474,168066010
24-May-2023 03:17:35.980,0.6877145767211914,65154,168066010,14064,-0.6876180171966553,0.1653924584388733,-0.16393816471099854,168066011
24-May-2023 03:17:36.980,0.687721848487854,65154,168066010,14064,-0.6876229047775269,0.1653682291507721,-0.16391140222549438,168066012
24-May-2023 03:17:37.980,0.6877293586730957,65154,168066010,14064,-0.6876294612884521,0.16533929109573364,-0.1638825237751007,168066013
24-May-2023 03:17:38.980,0.6877351999282837,65154,168066010,14064,-0.6876360177993774,0.16531085968017578,-0.16385924816131592,168066014
24-May-2023 03:17:39.980,0.6877394914627075,65186,168066010,14064,-0.6876413822174072,0.16529136896133423,-0.16383782029151917,168066015
24-May-2023 03:17:40.980,0.6877471208572388,65186,168066010,14064,-0.6876472234725952,0.16526249051094055,-0.1638105809688568,168066016
24-May-2023 03:17:41.980,0.6877527236938477,65186,168066010,14064,-0.6876533031463623,0.1652379333972931,-0.16378608345985413,168066017
24-May-2023 03:17:42.980,0.6877577304840088,65186,168066010,14064,-0.6876600980758667,0.1652144193649292,-0.1637600064277649,168066018
24-May-2023 03:17:43.980,0.6877633333206177,65186,168066010,14064,-0.6876660585403442,0.16518741846084595,-0.1637389361858368,168066019
24-May-2023 03:17:44.980,0.6877715587615967,65186,168066010,14064,-0.6876696348190308,0.16516628861427307,-0.163711279630661,168066020
24-May-2023 03:17:45.980,0.6877778768539429,65186,168066010,14064,-0.6876752376556396,0.16513854265213013,-0.16368773579597473,168066021
24-May-2023 03:17:46.980,0.6877814531326294,65186,168066010,14064,-0.687685489654541,0.1651110053062439,-0.16365814208984375,168066022
24-May-2023 03:17:47.980,0.6877888441085815,65186,168066010,14064,-0.6876881122589111,0.16509085893630981,-0.16363629698753357,168066023
24-May-2023 03:17:48.980,0.6877961158752441,65186,168066010,14064,-0.6876928806304932,0.1650659739971161,-0.1636110544204712,168066024
24-May-2023 03:17:49.980,0.6878002882003784,65186,168066010,14064,-0.6877007484436035,0.16504153609275818,-0.16358542442321777,168066025
24-May-2023 03:17:50.980,0.687806248664856,65186,168066010,14064,-0.6877083778381348,0.1650124192237854,-0.1635575294494629,168066026
24-May-2023 03:17:51.980,0.6878118515014648,65186,168066010,14064,-0.687714695930481,0.16498619318008423,-0.1635339856147766,168066027
24-May-2023 03:17:52.980,0.6878221035003662,65186,168066010,14064,-0.6877169609069824,0.16495978832244873,-0.16350820660591125,168066028
24-May-2023 03:17:53.980,0.6878257989883423,65186,168066010,14064,-0.6877235174179077,0.16493964195251465,-0.16348502039909363,168066029
24-May-2023 03:17:54.980,0.6878302097320557,65186,168066010,14064,-0.6877309083938599,0.16491729021072388,-0.1634579598903656,168066030
24-May-2023 03:17:55.980,0.6878354549407959,65186,168066010,14064,-0.6877368688583374,0.16489341855049133,-0.16343563795089722,168066031
24-May-2023 03:17:56.980,0.6878432035446167,65186,168066010,14064,-0.6877424716949463,0.16486471891403198,-0.16340887546539307,168066032
24-May-2023 03:17:57.980,0.6878488063812256,65186,168066010,14064,-0.6877481937408447,0.16484028100967407,-0.16338425874710083,168066033
24-May-2023 03:17:58.980,0.6878546476364136,65186,168066010,14064,-0.6877551078796387,0.16481271386146545,-0.16335779428482056,168066034
24-May-2023 03:17:59.980,0.6878604888916016,65186,168066010,14064,-0.687761664390564,0.1647866666316986,-0.1633319854736328,168066035
24-May-2023 03:18:00.980,0.6878689527511597,65186,168066010,14064,-0.6877641677856445,0.1647641658782959,-0.16330960392951965,168066036
24-May-2023 03:18:01.980,0.687872052192688,65186,168066010,14064,-0.6877733469009399,0.16473612189292908,-0.16328543424606323,168066037
24-May-2023 03:18:02.980,0.6878793239593506,65186,168066010,14064,-0.6877789497375488,0.16471317410469055,-0.16325503587722778,168066038
24-May-2023 03:18:03.980,0.6878865957260132,65186,168066010,14064,-0.6877837181091309,0.16468527913093567,-0.16323316097259521,168066039
24-May-2023 03:18:04.980,0.6878936290740967,65186,168066010,14064,-0.6877871751785278,0.16466474533081055,-0.16320902109146118,168066040
24-May-2023 03:18:05.980,0.6878989934921265,65186,168066042,14050,-0.6877939701080322,0.16463908553123474,-0.1631840467453003,168066041
24-May-2023 03:18:06.980,0.6879010200500488,65186,168066042,14050,-0.6878035068511963,0.16461604833602905,-0.16315901279449463,168066042
24-May-2023 03:18:07.980,0.6879078149795532,65186,168066042,14050,-0.6878089904785156,0.16459107398986816,-0.16313129663467407,168066043
24-May-2023 03:18:08.980,0.687915563583374,65186,168066042,14050,-0.6878141164779663,0.16456153988838196,-0.1631069779396057,168066044
24-May-2023 03:18:09.980,0.6879197359085083,65186,168066042,14050,-0.6878211498260498,0.1645391583442688,-0.16308343410491943,168066045
24-May-2023 03:18:10.980,0.687924861907959,65186,168066042,14050,-0.6878281831741333,0.1645151972770691,-0.1630544364452362,168066046
24-May-2023 03:18:11.980,0.6879339218139648,65218,168066042,14050,-0.6878315210342407,0.16448569297790527,-0.16303083300590515,168066047
24-May-2023 03:18:12.980,0.6879398822784424,65218,168066042,14050,-0.6878374814987183,0.16445887088775635,-0.16300901770591736,168066048
24-May-2023 03:18:13.980,0.6879459619522095,65218,168066042,14050,-0.6878435611724854,0.16443610191345215,-0.16298076510429382,168066049
24-May-2023 03:18:14.980,0.6879513263702393,65218,168066042,14050,-0.6878505945205688,0.16441115736961365,-0.16295427083969116,168066050
24-May-2023 03:18:15.980,0.6879591941833496,65218,168066042,14050,-0.6878550052642822,0.16438335180282593,-0.16293004155158997,168066051
24-May-2023 03:18:16.980,0.6879644393920898,65218,168066042,14050,-0.687860369682312,0.16436085104942322,-0.1629086434841156,168066052
24-May-2023 03:18:17.980,0.687969446182251,65218,168066042,14050,-0.6878670454025269,0.16433796286582947,-0.1628819704055786,168066053
24-May-2023 03:18:18.980,0.6879744529724121,65218,168066042,14050,-0.6878746747970581,0.16430935263633728,-0.1628563106060028,168066054
24-May-2023 03:18:19.980,0.6879822015762329,65218,168066042,14050,-0.6878784894943237,0.16428643465042114,-0.16283127665519714,168066055
24-May-2023 03:18:20.980,0.6879879236221313,65218,168066042,14050,-0.6878842115402222,0.1642628312110901,-0.16280683875083923,168066056
24-May-2023 03:18:21.980,0.6879926919937134,65218,168066042,14050,-0.6878927946090698,0.1642341911792755,-0.16277822852134705,168066057
24-May-2023 03:18:22.980,0.687996506690979,65218,168066042,14050,-0.6879004240036011,0.16421017050743103,-0.16275474429130554,168066058
24-May-2023 03:18:23.980,0.6880060434341431,65218,168066042,14050,-0.687903881072998,0.16418471932411194,-0.16272681951522827,168066059
24-May-2023 03:18:24.980,0.6880142688751221,65218,168066042,14050,-0.687907338142395,0.1641586422920227,-0.16270190477371216,168066060
24-May-2023 03:18:25.980,0.6880152225494385,65218,168066042,14050,-0.687917947769165,0.16413527727127075,-0.16267704963684082,168066061
24-May-2023 03:18:26.980,0.6880220174789429,65218,168066042,14050,-0.6879227161407471,0.1641099750995636,-0.16265365481376648,168066062
24-May-2023 03:18:27.980,0.6880286931991577,65218,168066042,14050,-0.6879265308380127,0.16408777236938477,-0.16263127326965332,168066063
24-May-2023 03:18:28.980,0.6880358457565308,65218,168066042,14050,-0.6879315376281738,0.16406160593032837,-0.1626063883304596,168066064
24-May-2023 03:18:29.980,0.6880420446395874,65218,168066042,14050,-0.6879385709762573,0.16403725743293762,-0.16257530450820923,168066065
24-May-2023 03:18:30.980,0.6880481243133545,65218,168066042,14050,-0.6879434585571289,0.16401055455207825,-0.16255596280097961,168066066
24-May-2023 03:18:31.980,0.6880556344985962,65218,168066042,14050,-0.6879482269287109,0.16398343443870544,-0.162531316280365,168066067
24-May-2023 03:18:32.980,0.688062310218811,65218,168066042,14050,-0.6879540681838989,0.1639593243598938,-0.16250193119049072,168066068
24-May-2023 03:18:33.980,0.6880638599395752,65218,168066042,14050,-0.6879643201828003,0.16393643617630005,-0.16247639060020447,168066069
24-May-2023 03:18:34.980,0.6880711317062378,65218,168066042,14050,-0.6879696846008301,0.1639080047607422,-0.1624515950679779,168066070
24-May-2023 03:18:35.980,0.6880756616592407,65218,168066042,14050,-0.6879760026931763,0.16388437151908875,-0.162428081035614,168066071
24-May-2023 03:18:36.980,0.688082218170166,65218,168066042,14050,-0.6879816055297852,0.16385945677757263,-0.16240286827087402,168066072
24-May-2023 03:18:37.980,0.688086748123169,65218,168066074,14037,-0.6879885196685791,0.16383549571037292,-0.16237837076187134,168066073
24-May-2023 03:18:38.980,0.6880929470062256,65218,168066074,14037,-0.6879937648773193,0.16381117701530457,-0.16235363483428955,168066074
24-May-2023 03:18:39.980,0.6881009340286255,65218,168066074,14037,-0.6879982948303223,0.1637837290763855,-0.16232994198799133,168066075
24-May-2023 03:18:40.980,0.688105583190918,65218,168066074,14037,-0.6880050897598267,0.16375964879989624,-0.1623058319091797,168066076
24-May-2023 03:18:41.980,0.6881128549575806,65218,168066074,14037,-0.6880108118057251,0.1637343168258667,-0.16227617859840393,168066077
24-May-2023 03:18:42.980,0.6881206035614014,65218,168066074,14037,-0.688014030456543,0.16371101140975952,-0.16225296258926392,168066078
24-May-2023 03:18:43.980,0.6881263256072998,65250,168066074,14037,-0.6880202293395996,0.16368183493614197,-0.16223135590553284,168066079
24-May-2023 03:18:44.980,0.6881308555603027,65250,168066074,14037,-0.68802809715271,0.1636599600315094,-0.16220030188560486,168066080
24-May-2023 03:18:45.980,0.688136100769043,65250,168066074,14037,-0.6880353689193726,0.1636328399181366,-0.16217464208602905,168066081
24-May-2023 03:18:46.980,0.6881426572799683,65250,168066074,14037,-0.6880414485931396,0.16360384225845337,-0.16215014457702637,168066082
24-May-2023 03:18:47.980,0.6881483793258667,65250,168066074,14037,-0.6880470514297485,0.1635812222957611,-0.16212573647499084,168066083
24-May-2023 03:18:48.980,0.6881529092788696,65250,168066074,14037,-0.6880530118942261,0.1635579764842987,-0.1621035933494568,168066084
24-May-2023 03:18:49.980,0.6881574392318726,65250,168066074,14037,-0.6880587339401245,0.1635364592075348,-0.1620829701423645,168066085
24-May-2023 03:18:50.980,0.6881663799285889,65250,168066074,14037,-0.6880618333816528,0.16351214051246643,-0.1620565950870514,168066086
24-May-2023 03:18:51.980,0.6881700754165649,65250,168066074,14037,-0.6880691051483154,0.16348907351493835,-0.16203370690345764,168066087
24-May-2023 03:18:52.980,0.688178539276123,65250,168066074,14037,-0.6880732774734497,0.16346165537834167,-0.16200637817382812,168066088
24-May-2023 03:18:53.980,0.6881849765777588,65250,168066074,14037,-0.6880794763565063,0.1634363830089569,-0.16197893023490906,168066089
24-May-2023 03:18:54.980,0.6881921291351318,65250,168066074,14037,-0.6880851984024048,0.16340941190719604,-0.16195166110992432,168066090
24-May-2023 03:18:55.980,0.6881967782974243,65250,168066074,14037,-0.6880922317504883,0.16338306665420532,-0.1619284451007843,168066091
24-May-2023 03:18:56.980,0.6882034540176392,65250,168066074,14037,-0.6880983114242554,0.16336077451705933,-0.1618969440460205,168066092
24-May-2023 03:18:57.980,0.6882081031799316,65250,168066074,14037,-0.6881062984466553,0.16332823038101196,-0.1618747115135193,168066093
24-May-2023 03:18:58.980,0.6882151365280151,65250,168066074,14037,-0.6881110668182373,0.16330531239509583,-0.1618483066558838,168066094
24-May-2023 03:18:59.980,0.6882200241088867,65250,168066074,14037,-0.6881169080734253,0.16328144073486328,-0.1618269681930542,168066095
24-May-2023 03:19:00.980,0.688225269317627,65250,168066074,14037,-0.6881235837936401,0.16325795650482178,-0.16179999709129333,168066096
24-May-2023 03:19:01.980,0.6882303953170776,65250,168066074,14037,-0.6881294250488281,0.1632343828678131,-0.16177710890769958,168066097
24-May-2023 03:19:02.980,0.6882377862930298,65250,168066074,14037,-0.688133716583252,0.1632094383239746,-0.1617518961429596,168066098
24-May-2023 03:19:03.980,0.6882431507110596,65250,168066074,14037,-0.6881400346755981,0.16318246722221375,-0.16172999143600464,168066099
24-May-2023 03:19:04.980,0.688247799873352,65250,168066074,14037,-0.6881453990936279,0.1631614863872528,-0.16170889139175415,168066100
24-May-2023 03:19:05.980,0.6882567405700684,65250,168066074,14037,-0.6881505250930786,0.1631329357624054,-0.16167837381362915,168066101
24-May-2023 03:19:06.980,0.6882627010345459,65250,168066074,14037,-0.6881554126739502,0.16310882568359375,-0.16165578365325928,168066102
24-May-2023 03:19:07.980,0.6882683038711548,65250,168066074,14037,-0.6881630420684814,0.1630825400352478,-0.16162630915641785,168066103
24-May-2023 03:19:08.980,0.6882725954055786,65250,168066074,14037,-0.6881709098815918,0.16305556893348694,-0.1616024374961853,168066104
24-May-2023 03:19:09.980,0.688279390335083,65250,168066106,14064,-0.6881755590438843,0.16302797198295593,-0.16157913208007812,168066105
24-May-2023 03:19:10.980,0.6882870197296143,65250,168066106,14064,-0.6881814002990723,0.16300565004348755,-0.16154667735099792,168066106
24-May-2023 03:19:11.980,0.6882915496826172,65250,168066106,14064,-0.6881872415542603,0.1629849672317505,-0.16152241826057434,168066107
24-May-2023 03:19:12.980,0.688295841217041,65250,168066106,14064,-0.6881943941116333,0.1629590392112732,-0.16149982810020447,168066108
24-May-2023 03:19:13.980,0.688301682472229,65250,168066106,14064,-0.688199520111084,0.16293075680732727,-0.16148075461387634,168066109
24-May-2023 03:19:14.980,0.6883111000061035,65250,168066106,14064,-0.6882025003433228,0.16291022300720215,-0.161449134349823,168066110
24-May-2023 03:19:15.980,0.6883138418197632,65282,168066106,14064,-0.6882108449935913,0.16288626194000244,-0.16142606735229492,168066111
24-May-2023 03:19:16.980,0.6883193254470825,65282,168066106,14064,-0.6882171630859375,0.16285520792007446,-0.1614075005054474,168066112
24-May-2023 03:19:17.980,0.6883293390274048,65282,168066106,14064,-0.6882202625274658,0.1628328263759613,-0.16137278079986572,168066113
24-May-2023 03:19:18.980,0.6883362531661987,65282,168066106,14064,-0.6882264614105225,0.16280582547187805,-0.1613450050354004,168066114
24-May-2023 03:19:19.980,0.6883386373519897,65282,168066106,14064,-0.6882344484329224,0.1627788245677948,-0.16132786870002747,168066115
24-May-2023 03:19:20.980,0.6883465051651001,65282,168066106,14064,-0.6882392168045044,0.16275423765182495,-0.16129904985427856,168066116
24-May-2023 03:19:21.980,0.6883541345596313,65282,168066106,14064,-0.6882426738739014,0.1627313196659088,-0.1612749695777893,168066117
24-May-2023 03:19:22.980,0.6883567571640015,65282,168066106,14064,-0.6882514953613281,0.162703275680542,-0.1612544059753418,168066118
24-May-2023 03:19:23.980,0.6883620023727417,65282,168066106,14064,-0.6882573366165161,0.16268032789230347,-0.16122916340827942,168066119
24-May-2023 03:19:24.980,0.6883691549301147,65282,168066106,14064,-0.688261866569519,0.16266173124313354,-0.16119831800460815,168066120
24-May-2023 03:19:25.980,0.6883748769760132,65282,168066106,14064,-0.6882685422897339,0.1626291275024414,-0.16117793321609497,168066121
24-May-2023 03:19:26.980,0.6883810758590698,65282,168066106,14064,-0.6882748603820801,0.16260558366775513,-0.16114816069602966,168066122
24-May-2023 03:19:27.980,0.6883866786956787,65282,168066106,14064,-0.6882807016372681,0.16258499026298523,-0.1611212193965912,168066123
24-May-2023 03:19:28.980,0.6883939504623413,65282,168066106,14064,-0.6882861852645874,0.1625533103942871,-0.1610979437828064,168066124
24-May-2023 03:19:29.980,0.6883991956710815,65282,168066106,14064,-0.6882911920547485,0.16252976655960083,-0.1610780656337738,168066125
24-May-2023 03:19:30.980,0.6884061098098755,65282,168066106,14064,-0.688296914100647,0.16251155734062195,-0.16104242205619812,168066126
24-May-2023 03:19:31.980,0.6884114742279053,65282,168066106,14064,-0.6883052587509155,0.1624729335308075,-0.16102266311645508,168066127
24-May-2023 03:19:32.980,0.6884186267852783,65282,168066106,14064,-0.688308835029602,0.16245144605636597,-0.16099897027015686,168066128
24-May-2023 03:19:33.980,0.688424825668335,65282,168066106,14064,-0.6883145570755005,0.16242945194244385,-0.1609708070755005,168066129
24-May-2023 03:19:34.980,0.6884294748306274,65282,168066106,14064,-0.6883207559585571,0.16240304708480835,-0.16094902157783508,168066130
24-May-2023 03:19:35.980,0.6884338855743408,65282,168066106,14064,-0.6883280277252197,0.16237831115722656,-0.16092488169670105,168066131
24-May-2023 03:19:36.980,0.6884406805038452,65282,168066106,14064,-0.6883323192596436,0.16235670447349548,-0.1609000861644745,168066132
24-May-2023 03:19:37.980,0.6884472370147705,65282,168066106,14064,-0.6883368492126465,0.16232910752296448,-0.16087886691093445,168066133
24-May-2023 03:19:38.980,0.6884516477584839,65282,168066106,14064,-0.6883447170257568,0.16230446100234985,-0.16085129976272583,168066134
24-May-2023 03:19:39.980,0.6884564161300659,65282,168066106,14064,-0.6883524656295776,0.16228017210960388,-0.1608239710330963,168066135
24-May-2023 03:19:40.980,0.6884639263153076,65282,168066106,14064,-0.6883569955825806,0.16225188970565796,-0.16079920530319214,168066136
24-May-2023 03:19:41.980,0.688469648361206,65282,168066138,14064,-0.6883635520935059,0.1622263491153717,-0.16077274084091187,168066137
24-May-2023 03:19:42.980,0.6884763240814209,65282,168066138,14064,-0.6883697509765625,0.16220077872276306,-0.1607452929019928,168066138
24-May-2023 03:19:43.980,0.6884819269180298,65282,168066138,14064,-0.6883761882781982,0.1621774137020111,-0.16071751713752747,168066139
24-May-2023 03:19:44.980,0.6884883642196655,65282,168066138,14064,-0.6883800029754639,0.16215074062347412,-0.1606987714767456,168066140
24-May-2023 03:19:45.980,0.6884956359863281,65282,168066138,14064,-0.6883842945098877,0.16212880611419678,-0.16067183017730713,168066141
24-May-2023 03:19:46.980,0.6884984970092773,65282,168066138,14064,-0.6883928775787354,0.16210117936134338,-0.1606510877609253,168066142
24-May-2023 03:19:47.980,0.6885057687759399,65314,168066138,14064,-0.6883975267410278,0.1620781421661377,-0.16062268614768982,168066143
24-May-2023 03:19:48.980,0.6885114908218384,65314,168066138,14064,-0.6884028911590576,0.16205281019210815,-0.16060176491737366,168066144
24-May-2023 03:19:49.980,0.6885197162628174,65314,168066138,14064,-0.688408374786377,0.16202500462532043,-0.1605709195137024,168066145
24-May-2023 03:19:50.980,0.6885241270065308,65314,168066138,14064,-0.6884146928787231,0.16200557351112366,-0.16054406762123108,168066146
24-May-2023 03:19:51.980,0.6885298490524292,65314,168066138,14064,-0.688421368598938,0.16197597980499268,-0.16052043437957764,168066147
24-May-2023 03:19:52.980,0.6885344982147217,65314,168066138,14064,-0.6884268522262573,0.16195231676101685,-0.16050076484680176,168066148
24-May-2023 03:19:53.980,0.6885406970977783,65314,168066138,14064,-0.6884328126907349,0.16192808747291565,-0.16047430038452148,168066149
24-May-2023 03:19:54.980,0.6885437965393066,65314,168066138,14064,-0.6884405612945557,0.16190192103385925,-0.16045373678207397,168066150
24-May-2023 03:19:55.980,0.68854820728302,65314,168066138,14064,-0.6884475946426392,0.16187909245491028,-0.16042789816856384,168066151
24-May-2023 03:19:56.980,0.6885581016540527,65314,168066138,14064,-0.688448429107666,0.16185787320137024,-0.16040226817131042,168066152
24-May-2023 03:19:57.980,0.6885631084442139,65314,168066138,14064,-0.6884557008743286,0.16183099150657654,-0.16037675738334656,168066153
24-May-2023 03:19:58.980,0.688565731048584,65314,168066138,14064,-0.6884634494781494,0.1618056297302246,-0.16035783290863037,168066154
24-May-2023 03:19:59.980,0.6885762214660645,65314,168066138,14064,-0.6884658336639404,0.16178354620933533,-0.16032478213310242,168066155
24-May-2023 03:20:00.980,0.6885842084884644,65314,168066138,14064,-0.688470721244812,0.16175562143325806,-0.16029807925224304,168066156
24-May-2023 03:20:01.980,0.6885900497436523,65314,168066138,14064,-0.6884781122207642,0.1617242991924286,-0.16027206182479858,168066157
24-May-2023 03:20:02.980,0.6885957717895508,65314,168066138,14064,-0.6884841918945312,0.1617029905319214,-0.16024336218833923,168066158
24-May-2023 03:20:03.980,0.6886011362075806,65314,168066138,14064,-0.6884913444519043,0.16167625784873962,-0.16021665930747986,168066159
24-May-2023 03:20:04.980,0.688605546951294,65314,168066138,14064,-0.6884984970092773,0.16164898872375488,-0.16019532084465027,168066160
24-May-2023 03:20:05.980,0.6886091232299805,65314,168066138,14064,-0.688506007194519,0.16162940859794617,-0.16016685962677002,168066161
24-May-2023 03:20:06.980,0.6886167526245117,65314,168066138,14064,-0.6885091066360474,0.16160795092582703,-0.16014283895492554,168066162
24-May-2023 03:20:07.980,0.6886212825775146,65314,168066138,14064,-0.6885148286819458,0.16157999634742737,-0.16012659668922424,168066163
24-May-2023 03:20:08.980,0.6886268854141235,65314,168066138,14064,-0.6885203123092651,0.16155880689620972,-0.16010087728500366,168066164
24-May-2023 03:20:09.980,0.6886328458786011,65314,168066138,14064,-0.688525915145874,0.1615321934223175,-0.16007614135742188,168066165
24-May-2023 03:20:10.980,0.6886414289474487,65314,168066138,14064,-0.6885316371917725,0.16149982810020447,-0.16004791855812073,168066166
24-May-2023 03:20:11.980,0.6886473894119263,65314,168066138,14064,-0.6885364055633545,0.16147729754447937,-0.16002461314201355,168066167
24-May-2023 03:20:12.980,0.688653826713562,65314,168066138,14064,-0.688543438911438,0.1614496409893036,-0.15999430418014526,168066168
24-May-2023 03:20:13.980,0.6886593103408813,65314,168066170,14070,-0.6885486841201782,0.16142591834068298,-0.1599717140197754,168066169
24-May-2023 03:20:14.980,0.688663125038147,65314,168066170,14070,-0.6885561943054199,0.16140326857566833,-0.15994682908058167,168066170
24-May-2023 03:20:15.980,0.6886695623397827,65314,168066170,14070,-0.6885616779327393,0.1613786518573761,-0.1599198877811432,168066171
24-May-2023 03:20:16.980,0.688675045967102,65314,168066170,14070,-0.6885671615600586,0.16135236620903015,-0.1598982810974121,168066172
24-May-2023 03:20:17.980,0.688681960105896,65314,168066170,14070,-0.6885722875595093,0.16132786870002747,-0.1598714292049408,168066173
24-May-2023 03:20:18.980,0.6886862516403198,65314,168066170,14070,-0.6885790824890137,0.16130474209785461,-0.1598471999168396,168066174
24-May-2023 03:20:19.980,0.6886945962905884,65346,168066170,14070,-0.6885824203491211,0.16127905249595642,-0.15982288122177124,168066175
24-May-2023 03:20:20.980,0.6887022256851196,65346,168066170,14070,-0.6885886192321777,0.1612468659877777,-0.15979602932929993,168066176
24-May-2023 03:20:21.980,0.688706636428833,65346,168066170,14070,-0.6885950565338135,0.1612270474433899,-0.15976959466934204,168066177
24-May-2023 03:20:22.980,0.688711404800415,65346,168066170,14070,-0.6886013746261597,0.1612011194229126,-0.15974828600883484,168066178
24-May-2023 03:20:23.980,0.6887193918228149,65346,168066170,14070,-0.6886051893234253,0.1611802577972412,-0.1597176492214203,168066179
24-May-2023 03:20:24.980,0.688724160194397,65346,168066170,14070,-0.6886125802993774,0.16115224361419678,-0.15969496965408325,168066180
24-May-2023 03:20:25.980,0.6887282133102417,65346,168066170,14070,-0.6886202096939087,0.16112470626831055,-0.15967035293579102,168066181
24-May-2023 03:20:26.980,0.6887334585189819,65346,168066170,14070,-0.6886265277862549,0.1611059010028839,-0.1596391499042511,168066182
24-May-2023 03:20:27.980,0.6887396574020386,65346,168066170,14070,-0.6886323690414429,0.1610749363899231,-0.15961968898773193,168066183
24-May-2023 03:20:28.980,0.6887460947036743,65346,168066170,14070,-0.688637375831604,0.16104772686958313,-0.15959718823432922,168066184
24-May-2023 03:20:29.980,0.6887519359588623,65346,168066170,14070,-0.6886427402496338,0.16102668642997742,-0.1595700979232788,168066185
24-May-2023 03:20:30.980,0.6887601613998413,65346,168066170,14070,-0.6886473894119263,0.16099867224693298,-0.15954294800758362,168066186
24-May-2023 03:20:31.980,0.6887645721435547,65346,168066170,14070,-0.6886539459228516,0.16097137331962585,-0.15952250361442566,168066187
24-May-2023 03:20:32.980,0.6887694597244263,65346,168066170,14070,-0.6886609792709351,0.16094747185707092,-0.15949565172195435,168066188
24-May-2023 03:20:33.980,0.6887757778167725,65346,168066170,14070,-0.6886656284332275,0.16092562675476074,-0.15947026014328003,168066189
24-May-2023 03:20:34.980,0.6887813806533813,65346,168066170,14070,-0.6886720657348633,0.16089990735054016,-0.15944495797157288,168066190
24-May-2023 03:20:35.980,0.6887885332107544,65346,168066170,14070,-0.6886754035949707,0.16087761521339417,-0.15942203998565674,168066191
24-May-2023 03:20:36.980,0.6887929439544678,65346,168066170,14070,-0.6886837482452393,0.16085177659988403,-0.1593930721282959,168066192
24-May-2023 03:20:37.980,0.6887961626052856,65346,168066170,14070,-0.6886917352676392,0.16082510352134705,-0.15937095880508423,168066193
24-May-2023 03:20:38.980,0.6888047456741333,65346,168066170,14070,-0.6886961460113525,0.1607985496520996,-0.159341961145401,168066194
24-May-2023 03:20:39.980,0.6888114213943481,65346,168066170,14070,-0.6887021064758301,0.16077008843421936,-0.1593167781829834,168066195
24-May-2023 03:20:40.980,0.6888159513473511,65346,168066170,14070,-0.6887094974517822,0.1607426404953003,-0.1592923402786255,168066196
24-May-2023 03:20:41.980,0.6888219118118286,65346,168066170,14070,-0.6887142658233643,0.16072309017181396,-0.1592656373977661,168066197
24-May-2023 03:20:42.980,0.6888308525085449,65346,168066170,14070,-0.6887177228927612,0.16069862246513367,-0.15923663973808289,168066198
24-May-2023 03:20:43.980,0.6888349056243896,65346,168066170,14070,-0.6887248754501343,0.16066980361938477,-0.15921661257743835,168066199
24-May-2023 03:20:44.980,0.6888386011123657,65346,168066170,14070,-0.6887307167053223,0.1606522500514984,-0.15919402241706848,168066200
24-May-2023 03:20:45.980,0.6888464689254761,65346,168066202,14070,-0.6887346506118774,0.1606275737285614,-0.15916851162910461,168066201
24-May-2023 03:20:46.980,0.6888506412506104,65346,168066202,14070,-0.6887414455413818,0.16060063242912292,-0.1591482162475586,168066202
24-May-2023 03:20:47.980,0.6888577938079834,65346,168066202,14070,-0.6887478828430176,0.16057443618774414,-0.15911567211151123,168066203
24-May-2023 03:20:48.980,0.6888619661331177,65346,168066202,14070,-0.6887542009353638,0.16055142879486084,-0.15909388661384583,168066204
24-May-2023 03:20:49.980,0.6888692378997803,65346,168066202,14070,-0.6887612342834473,0.16051727533340454,-0.1590665876865387,168066205
24-May-2023 03:20:50.980,0.6888768672943115,65346,168066202,14070,-0.6887660026550293,0.16049370169639587,-0.1590365171432495,168066206
24-May-2023 03:20:51.980,0.6888809204101562,65378,168066202,14070,-0.6887733936309814,0.16046562790870667,-0.15901294350624084,168066207
24-May-2023 03:20:52.980,0.6888842582702637,65378,168066202,14070,-0.6887801885604858,0.16044336557388306,-0.15899306535720825,168066208
24-May-2023 03:20:53.980,0.688892126083374,65378,168066202,14070,-0.6887854337692261,0.16042068600654602,-0.15895923972129822,168066209
24-May-2023 03:20:54.980,0.6888977289199829,65378,168066202,14070,-0.6887894868850708,0.16039681434631348,-0.1589411497116089,168066210
24-May-2023 03:20:55.980,0.6889026165008545,65378,168066202,14070,-0.688795804977417,0.16037490963935852,-0.1589149832725525,168066211
24-May-2023 03:20:56.980,0.6889089345932007,65378,168066202,14070,-0.6888015270233154,0.16034793853759766,-0.15888941287994385,168066212
24-May-2023 03:20:57.980,0.6889171600341797,65378,168066202,14070,-0.6888045072555542,0.1603253185749054,-0.15886402130126953,168066213
24-May-2023 03:20:58.980,0.6889227628707886,65378,168066202,14070,-0.6888110637664795,0.16029813885688782,-0.15883827209472656,168066214
24-May-2023 03:20:59.980,0.6889276504516602,65378,168066202,14070,-0.6888179779052734,0.16027051210403442,-0.15881526470184326,168066215
24-May-2023 03:21:00.980,0.6889305114746094,65378,168066202,14070,-0.6888259649276733,0.1602487564086914,-0.1587902009487152,168066216
24-May-2023 03:21:01.980,0.6889374256134033,65378,168066202,14070,-0.6888300180435181,0.1602250039577484,-0.1587662398815155,168066217
24-May-2023 03:21:02.980,0.6889448165893555,65378,168066202,14070,-0.6888357400894165,0.16019606590270996,-0.15873873233795166,168066218
24-May-2023 03:21:03.980,0.6889486312866211,65378,168066202,14070,-0.6888432502746582,0.16016942262649536,-0.1587168276309967,168066219
24-May-2023 03:21:04.980,0.6889536380767822,65378,168066202,14070,-0.6888480186462402,0.16015037894248962,-0.15869414806365967,168066220
24-May-2023 03:21:05.980,0.6889631748199463,65378,168066202,14070,-0.6888512372970581,0.16012611985206604,-0.15866374969482422,168066221
24-May-2023 03:21:06.980,0.6889677047729492,65378,168066202,14070,-0.6888575553894043,0.16009658575057983,-0.15864452719688416,168066222
24-May-2023 03:21:07.980,0.6889740228652954,65378,168066202,14070,-0.6888629198074341,0.1600748598575592,-0.15861624479293823,168066223
24-May-2023 03:21:08.980,0.688981294631958,65378,168066202,14070,-0.6888678073883057,0.16005098819732666,-0.15858769416809082,168066224
24-May-2023 03:21:09.980,0.6889892816543579,65378,168066202,14070,-0.6888715028762817,0.16002562642097473,-0.15856188535690308,168066225
24-May-2023 03:21:10.980,0.6889930963516235,65378,168066202,14070,-0.6888799667358398,0.15999504923820496,-0.1585400402545929,168066226
24-May-2023 03:21:11.980,0.6889973878860474,65378,168066202,14070,-0.6888878345489502,0.15996935963630676,-0.15851366519927979,168066227
24-May-2023 03:21:12.980,0.6890021562576294,65378,168066202,14070,-0.6888929605484009,0.1599462926387787,-0.158493310213089,168066228
24-May-2023 03:21:13.980,0.6890095472335815,65378,168066202,14070,-0.6888982057571411,0.15992146730422974,-0.15846383571624756,168066229
24-May-2023 03:21:14.980,0.6890127658843994,65378,168066202,14070,-0.6889055967330933,0.15989798307418823,-0.15844056010246277,168066230
24-May-2023 03:21:15.980,0.6890174150466919,65378,168066202,14070,-0.6889121532440186,0.15987303853034973,-0.15841764211654663,168066231
24-May-2023 03:21:16.980,0.6890244483947754,65378,168066202,14070,-0.6889172792434692,0.15984377264976501,-0.15839269757270813,168066232
24-May-2023 03:21:17.980,0.6890337467193604,65378,168066234,14070,-0.688920259475708,0.15982216596603394,-0.15836280584335327,168066233
24-May-2023 03:21:18.980,0.6890386343002319,65378,168066234,14070,-0.688926100730896,0.15979933738708496,-0.15833869576454163,168066234
24-May-2023 03:21:19.980,0.689043402671814,65378,168066234,14070,-0.6889328956604004,0.15977126359939575,-0.1583174169063568,168066235
24-May-2023 03:21:20.980,0.689051628112793,65378,168066234,14070,-0.6889370679855347,0.15974414348602295,-0.15828987956047058,168066236
24-May-2023 03:21:21.980,0.6890590190887451,65378,168066234,14070,-0.688942551612854,0.15971681475639343,-0.15826210379600525,168066237
24-May-2023 03:21:22.980,0.6890627145767212,65378,168066234,14070,-0.6889506578445435,0.15969279408454895,-0.15823525190353394,168066238
24-May-2023 03:21:23.980,0.6890665292739868,65410,168066234,14070,-0.6889580488204956,0.1596689224243164,-0.1582091748714447,168066239
24-May-2023 03:21:24.980,0.6890721321105957,65410,168066234,14070,-0.6889635324478149,0.15964460372924805,-0.15818491578102112,168066240
24-May-2023 03:21:25.980,0.6890790462493896,65410,168066234,14070,-0.6889684200286865,0.15962004661560059,-0.15815848112106323,168066241
24-May-2023 03:21:26.980,0.689083456993103,65410,168066234,14070,-0.6889735460281372,0.15959882736206055,-0.15813922882080078,168066242
24-May-2023 03:21:27.980,0.689087986946106,65410,168066234,14070,-0.6889798641204834,0.1595773994922638,-0.15811273455619812,168066243
24-May-2023 03:21:28.980,0.6890958547592163,65410,168066234,14070,-0.6889824867248535,0.15955445170402527,-0.1580910086631775,168066244
24-May-2023 03:21:29.980,0.6891040802001953,65410,168066234,14070,-0.68898606300354,0.15953218936920166,-0.15806177258491516,168066245
24-May-2023 03:21:30.980,0.6891080141067505,65410,168066234,14070,-0.6889952421188354,0.15949508547782898,-0.15804144740104675,168066246
24-May-2023 03:21:31.980,0.6891130208969116,65410,168066234,14070,-0.6890026330947876,0.15947043895721436,-0.1580129861831665,168066247
24-May-2023 03:21:32.980,0.6891211271286011,65410,168066234,14070,-0.6890063285827637,0.1594465970993042,-0.15798598527908325,168066248
24-May-2023 03:21:33.980,0.6891262531280518,65410,168066234,14070,-0.6890153884887695,0.1594131588935852,-0.15795686841011047,168066249
24-May-2023 03:21:34.980,0.6891299486160278,65410,168066234,14070,-0.6890226602554321,0.15939033031463623,-0.15793335437774658,168066250
24-May-2023 03:21:35.980,0.6891356706619263,65410,168066234,14070,-0.6890267133712769,0.15936827659606934,-0.15791088342666626,168066251
24-May-2023 03:21:36.980,0.6891438961029053,65410,168066234,14070,-0.689031720161438,0.15933963656425476,-0.15788418054580688,168066252
24-May-2023 03:21:37.980,0.6891472339630127,65410,168066234,14070,-0.6890391111373901,0.1593153178691864,-0.15785998106002808,168066253
24-May-2023 03:21:38.980,0.6891533136367798,65410,168066234,14070,-0.6890438795089722,0.15929749608039856,-0.15783199667930603,168066254
24-May-2023 03:21:39.980,0.6891603469848633,65410,168066234,14070,-0.6890487670898438,0.1592698097229004,-0.15780818462371826,168066255
24-May-2023 03:21:40.980,0.6891683340072632,65410,168066234,14070,-0.6890530586242676,0.1592445969581604,-0.15778037905693054,168066256
24-May-2023 03:21:41.980,0.6891744136810303,65410,168066234,14070,-0.6890583038330078,0.15922117233276367,-0.15775367617607117,168066257
24-May-2023 03:21:42.980,0.6891762018203735,65410,168066234,14070,-0.689067006111145,0.1591942012310028,-0.15773451328277588,168066258
24-May-2023 03:21:43.980,0.6891828775405884,65410,168066234,14070,-0.6890726089477539,0.15916255116462708,-0.15771251916885376,168066259
24-May-2023 03:21:44.980,0.6891887187957764,65410,168066234,14070,-0.6890782117843628,0.15914064645767212,-0.15768584609031677,168066260
24-May-2023 03:21:45.980,0.689194917678833,65410,168066234,14070,-0.6890842914581299,0.15911808609962463,-0.15765443444252014,168066261
24-May-2023 03:21:46.980,0.6891999244689941,65410,168066234,14070,-0.689090371131897,0.15909472107887268,-0.15763023495674133,168066262
24-May-2023 03:21:47.980,0.6892062425613403,65410,168066234,14070,-0.6890964508056641,0.15906676650047302,-0.1576041281223297,168066263
24-May-2023 03:21:48.980,0.6892130374908447,65410,168066234,14070,-0.6891010999679565,0.15904119610786438,-0.15758010745048523,168066264
24-May-2023 03:21:49.980,0.6892188787460327,65410,168066266,14064,-0.6891069412231445,0.15901511907577515,-0.1575552523136139,168066265
24-May-2023 03:21:50.980,0.6892236471176147,65410,168066266,14064,-0.6891137361526489,0.15898939967155457,-0.15753090381622314,168066266
24-May-2023 03:21:51.980,0.6892303228378296,65410,168066266,14064,-0.6891183853149414,0.15896552801132202,-0.15750619769096375,168066267
24-May-2023 03:21:52.980,0.6892374753952026,65410,168066266,14064,-0.6891219615936279,0.15894275903701782,-0.1574811041355133,168066268
24-May-2023 03:21:53.980,0.6892408132553101,65410,168066266,14064,-0.6891305446624756,0.15891516208648682,-0.15745657682418823,168066269
24-May-2023 03:21:54.980,0.689246416091919,65410,168066266,14064,-0.6891367435455322,0.15889105200767517,-0.15742909908294678,168066270
24-May-2023 03:21:55.980,0.6892526149749756,65442,168066266,14064,-0.6891417503356934,0.15886631608009338,-0.15740656852722168,168066271
24-May-2023 03:21:56.980,0.6892571449279785,65442,168066266,14064,-0.6891473531723022,0.1588417887687683,-0.15738481283187866,168066272
24-May-2023 03:21:57.980,0.6892625093460083,65442,168066266,14064,-0.6891539096832275,0.15881764888763428,-0.15735691785812378,168066273
24-May-2023 03:21:58.980,0.6892693042755127,65442,168066266,14064,-0.6891586780548096,0.1587946116924286,-0.15732994675636292,168066274
24-May-2023 03:21:59.980,0.6892750263214111,65442,168066266,14064,-0.6891641616821289,0.15876787900924683,-0.1573072373867035,168066275
24-May-2023 03:22:00.980,0.6892809867858887,65442,168066266,14064,-0.6891710758209229,0.15873968601226807,-0.1572805643081665,168066276
24-May-2023 03:22:01.980,0.6892871856689453,65442,168066266,14064,-0.6891778707504272,0.15871334075927734,-0.1572502851486206,168066277
24-May-2023 03:22:02.980,0.6892945766448975,65442,168066266,14064,-0.6891816854476929,0.15868929028511047,-0.1572246253490448,168066278
24-May-2023 03:22:03.980,0.6893012523651123,65442,168066266,14064,-0.6891860961914062,0.1586611270904541,-0.15720483660697937,168066279
24-May-2023 03:22:04.980,0.689306378364563,65442,168066266,14064,-0.6891918182373047,0.1586398482322693,-0.15717923641204834,168066280
24-May-2023 03:22:05.980,0.689311146736145,65442,168066266,14064,-0.6891981363296509,0.15861740708351135,-0.1571519374847412,168066281
24-May-2023 03:22:06.980,0.6893138885498047,65442,168066266,14064,-0.6892062425613403,0.15858960151672363,-0.15713369846343994,168066282
24-May-2023 03:22:07.980,0.6893227100372314,65442,168066266,14064,-0.6892087459564209,0.15856671333312988,-0.15710628032684326,168066283
24-May-2023 03:22:08.980,0.6893271207809448,65442,168066266,14064,-0.6892162561416626,0.15854158997535706,-0.15708041191101074,168066284
24-May-2023 03:22:09.980,0.6893309354782104,65442,168066266,14064,-0.6892235279083252,0.1585143506526947,-0.15705782175064087,168066285
24-May-2023 03:22:10.980,0.6893389225006104,65442,168066266,14064,-0.6892284154891968,0.15848833322525024,-0.15702828764915466,168066286
24-May-2023 03:22:11.980,0.6893452405929565,65442,168066266,14064,-0.6892333030700684,0.15846329927444458,-0.1570044755935669,168066287
24-May-2023 03:22:12.980,0.6893520355224609,65442,168066266,14064,-0.6892387866973877,0.1584373414516449,-0.15697625279426575,168066288
24-May-2023 03:22:13.980,0.6893560886383057,65442,168066266,14064,-0.6892449855804443,0.15841630101203918,-0.15695276856422424,168066289
24-May-2023 03:22:14.980,0.6893634796142578,65442,168066266,14064,-0.689250111579895,0.15838947892189026,-0.1569250524044037,168066290
24-May-2023 03:22:15.980,0.6893692016601562,65442,168066266,14064,-0.689254879951477,0.1583659052848816,-0.15690341591835022,168066291
24-May-2023 03:22:16.980,0.6893720626831055,65442,168066266,14064,-0.6892616748809814,0.1583436131477356,-0.1568843126296997,168066292
24-May-2023 03:22:17.981,0.6893782615661621,65442,168066266,14064,-0.6892684698104858,0.15831366181373596,-0.1568569839000702,168066293
24-May-2023 03:22:18.981,0.6893833875656128,65442,168066266,14064,-0.6892751455307007,0.15828877687454224,-0.15682902932167053,168066294
24-May-2023 03:22:19.981,0.6893914937973022,65442,168066266,14064,-0.6892786026000977,0.15826374292373657,-0.15680307149887085,168066295
24-May-2023 03:22:20.981,0.6893966197967529,65442,168066266,14064,-0.6892850399017334,0.1582414209842682,-0.15677598118782043,168066296
24-May-2023 03:22:21.981,0.6893999576568604,65442,168066298,14064,-0.689293384552002,0.15821295976638794,-0.15675276517868042,168066297
24-May-2023 03:22:22.981,0.6894078254699707,65442,168066298,14064,-0.6892968416213989,0.15818661451339722,-0.15672969818115234,168066298
24-May-2023 03:22:23.981,0.689415454864502,65442,168066298,14064,-0.6893004179000854,0.15816161036491394,-0.15670570731163025,168066299
24-May-2023 03:22:24.981,0.6894197463989258,65442,168066298,14064,-0.6893069744110107,0.15814080834388733,-0.1566779911518097,168066300
24-May-2023 03:22:25.981,0.6894266605377197,65442,168066298,14064,-0.6893117427825928,0.15811315178871155,-0.15665468573570251,168066301
24-May-2023 03:22:26.981,0.6894311904907227,65442,168066298,14064,-0.6893181800842285,0.15808981657028198,-0.15662994980812073,168066302
24-May-2023 03:22:27.981,0.6894383430480957,65474,168066298,14064,-0.6893231868743896,0.15806692838668823,-0.1565997302532196,168066303
24-May-2023 03:22:28.981,0.6894421577453613,65474,168066298,14064,-0.6893303394317627,0.15804141759872437,-0.15657615661621094,168066304
24-May-2023 03:22:29.981,0.6894478797912598,65474,168066298,14064,-0.6893364191055298,0.1580171287059784,-0.15654966235160828,168066305
24-May-2023 03:22:30.981,0.6894544363021851,65474,168066298,14064,-0.6893424987792969,0.1579877734184265,-0.15652316808700562,168066306
24-May-2023 03:22:31.981,0.6894605159759521,65474,168066298,14064,-0.6893467903137207,0.15796327590942383,-0.15650323033332825,168066307
24-May-2023 03:22:32.981,0.689464807510376,65474,168066298,14064,-0.689354658126831,0.15793564915657043,-0.15647676587104797,168066308
24-May-2023 03:22:33.981,0.6894714832305908,65474,168066298,14064,-0.6893613338470459,0.15790757536888123,-0.1564464569091797,168066309
24-May-2023 03:22:34.981,0.6894772052764893,65474,168066298,14064,-0.6893644332885742,0.15788769721984863,-0.1564265489578247,168066310
24-May-2023 03:22:35.981,0.6894841194152832,65474,168066298,14064,-0.6893690824508667,0.15786507725715637,-0.1564001441001892,168066311
24-May-2023 03:22:36.981,0.6894873380661011,65474,168066298,14064,-0.6893765926361084,0.15784016251564026,-0.15637731552124023,168066312
24-May-2023 03:22:37.981,0.6894937753677368,65474,168066298,14064,-0.6893806457519531,0.1578161120414734,-0.15635418891906738,168066313
24-May-2023 03:22:38.981,0.6895022392272949,65474,168066298,14064,-0.6893848180770874,0.15779253840446472,-0.15632441639900208,168066314
24-May-2023 03:22:39.981,0.6895062923431396,65474,168066298,14064,-0.6893929243087769,0.1577598750591278,-0.1563042402267456,168066315
24-May-2023 03:22:40.981,0.6895114183425903,65474,168066298,14064,-0.6894007921218872,0.15773415565490723,-0.15627238154411316,168066316
24-May-2023 03:22:41.981,0.6895171403884888,65474,168066298,14064,-0.6894059181213379,0.15771055221557617,-0.1562463343143463,168066317
24-May-2023 03:22:42.981,0.68952476978302,65474,168066298,14064,-0.6894111633300781,0.15767955780029297,-0.15622353553771973,168066318
24-May-2023 03:22:43.981,0.6895287036895752,65474,168066298,14064,-0.6894176006317139,0.15765798091888428,-0.15619748830795288,168066319
24-May-2023 03:22:44.981,0.6895351409912109,65474,168066298,14064,-0.689422607421875,0.1576334834098816,-0.1561722755432129,168066320
24-May-2023 03:22:45.981,0.689539909362793,65474,168066298,14064,-0.6894282102584839,0.15761005878448486,-0.1561499536037445,168066321
24-May-2023 03:22:46.981,0.6895469427108765,65474,168066298,14064,-0.6894326210021973,0.15758633613586426,-0.15612375736236572,168066322
24-May-2023 03:22:47.981,0.6895524263381958,65474,168066298,14064,-0.6894376277923584,0.157563716173172,-0.15610027313232422,168066323
24-May-2023 03:22:48.981,0.6895569562911987,65474,168066298,14064,-0.689444899559021,0.15753629803657532,-0.1560763716697693,168066324
24-May-2023 03:22:49.981,0.6895649433135986,65474,168066298,14064,-0.6894497871398926,0.15751436352729797,-0.15604203939437866,168066325
24-May-2023 03:22:50.981,0.6895706653594971,65474,168066298,14064,-0.6894557476043701,0.1574864387512207,-0.15601813793182373,168066326
24-May-2023 03:22:51.981,0.6895760297775269,65474,168066298,14064,-0.6894618272781372,0.15746057033538818,-0.15599316358566284,168066327
24-May-2023 03:22:52.981,0.6895813941955566,65474,168066298,14064,-0.689467191696167,0.1574368178844452,-0.15596982836723328,168066328
24-May-2023 03:22:53.981,0.689588189125061,65474,168066330,14064,-0.6894729137420654,0.15740740299224854,-0.15594482421875,168066329
24-May-2023 03:22:54.981,0.6895936727523804,65474,168066330,14064,-0.6894776821136475,0.15738311409950256,-0.15592369437217712,168066330
24-May-2023 03:22:55.981,0.6895977258682251,65474,168066330,14064,-0.6894855499267578,0.15736132860183716,-0.15589317679405212,168066331
24-May-2023 03:22:56.981,0.6896035671234131,65474,168066330,14064,-0.6894891262054443,0.15733900666236877,-0.155872642993927,168066332
24-May-2023 03:22:57.981,0.6896113157272339,65474,168066330,14064,-0.6894932985305786,0.1573115885257721,-0.1558476984500885,168066333
24-May-2023 03:22:58.981,0.6896164417266846,65474,168066330,14064,-0.6894989013671875,0.15728896856307983,-0.15582305192947388,168066334
24-May-2023 03:22:59.981,0.6896222829818726,65506,168066330,14064,-0.6895043849945068,0.15726396441459656,-0.15579897165298462,168066335
24-May-2023 03:23:00.981,0.689628005027771,65506,168066330,14064,-0.6895096302032471,0.15723994374275208,-0.15577447414398193,168066336
24-May-2023 03:23:01.981,0.6896359920501709,65506,168066330,14064,-0.6895134449005127,0.15721595287322998,-0.15574640035629272,168066337
24-May-2023 03:23:02.981,0.6896402835845947,65506,168066330,14064,-0.6895203590393066,0.15718728303909302,-0.1557254195213318,168066338
24-May-2023 03:23:03.981,0.6896471977233887,65506,168066330,14064,-0.6895266771316528,0.15716218948364258,-0.1556922197341919,168066339
24-May-2023 03:23:04.981,0.6896531581878662,65506,168066330,14064,-0.6895322799682617,0.1571349799633026,-0.1556696891784668,168066340
24-May-2023 03:23:05.981,0.6896575689315796,65506,168066330,14064,-0.689538836479187,0.15710997581481934,-0.1556461751461029,168066341
24-May-2023 03:23:06.981,0.6896616220474243,65506,168066330,14064,-0.6895455121994019,0.15708622336387634,-0.15562137961387634,168066342
24-May-2023 03:23:07.981,0.6896681785583496,65506,168066330,14064,-0.6895509958267212,0.157062828540802,-0.1555924117565155,168066343
24-May-2023 03:23:08.981,0.689673900604248,65506,168066330,14064,-0.6895564794540405,0.1570359170436859,-0.15557023882865906,168066344
24-May-2023 03:23:09.981,0.6896822452545166,65506,168066330,14064,-0.6895593404769897,0.1570119857788086,-0.15554535388946533,168066345
24-May-2023 03:23:10.981,0.6896874904632568,65506,168066330,14064,-0.689565896987915,0.1569889485836029,-0.15551495552062988,168066346
24-May-2023 03:23:11.981,0.6896911859512329,65506,168066330,14064,-0.689572811126709,0.15695923566818237,-0.1554976999759674,168066347
24-May-2023 03:23:12.981,0.6896969079971313,65506,168066330,14064,-0.6895773410797119,0.15693798661231995,-0.15547367930412292,168066348
24-May-2023 03:23:13.981,0.6897050142288208,65506,168066330,14064,-0.6895805597305298,0.15691763162612915,-0.15544402599334717,168066349
24-May-2023 03:23:14.981,0.6897095441818237,65506,168066330,14064,-0.6895885467529297,0.15688392519950867,-0.15542280673980713,168066350
24-May-2023 03:23:15.981,0.689713716506958,65506,168066330,14064,-0.6895948648452759,0.15685969591140747,-0.1554008424282074,168066351
24-May-2023 03:23:16.981,0.6897224187850952,65506,168066330,14064,-0.6895992755889893,0.1568349003791809,-0.15536853671073914,168066352
24-May-2023 03:23:17.981,0.6897274255752563,65506,168066330,14064,-0.689605712890625,0.1568078100681305,-0.15534454584121704,168066353
24-May-2023 03:23:18.981,0.6897305250167847,65506,168066330,14064,-0.6896144151687622,0.15677815675735474,-0.15532079339027405,168066354
24-May-2023 03:23:19.981,0.6897385120391846,65506,168066330,14064,-0.6896178722381592,0.15675988793373108,-0.15528881549835205,168066355
24-May-2023 03:23:20.981,0.6897441148757935,65506,168066330,14064,-0.6896229982376099,0.15673425793647766,-0.1552678346633911,168066356
24-May-2023 03:23:21.981,0.6897495985031128,65506,168066330,14064,-0.6896283626556396,0.1567051112651825,-0.15524816513061523,168066357
24-May-2023 03:23:22.981,0.6897553205490112,65506,168066330,14064,-0.689633846282959,0.1566876471042633,-0.1552162766456604,168066358
24-May-2023 03:23:23.981,0.6897612810134888,65506,168066330,14064,-0.6896390914916992,0.1566636562347412,-0.15519049763679504,168066359
24-May-2023 03:23:24.981,0.6897674798965454,65506,168066330,14064,-0.6896442174911499,0.1566373109817505,-0.15516766905784607,168066360
24-May-2023 03:23:25.981,0.6897741556167603,65506,168066362,14064,-0.6896487474441528,0.15661385655403137,-0.1551421582698822,168066361
24-May-2023 03:23:26.981,0.6897783279418945,65506,168066362,14064,-0.6896562576293945,0.1565878987312317,-0.15511488914489746,168066362
24-May-2023 03:23:27.981,0.6897832155227661,65506,168066362,14064,-0.6896638870239258,0.15655428171157837,-0.15509268641471863,168066363
24-May-2023 03:23:28.981,0.6897913217544556,65506,168066362,14064,-0.6896675825119019,0.15653133392333984,-0.15506312251091003,168066364
24-May-2023 03:23:29.981,0.6897969245910645,65506,168066362,14064,-0.6896741390228271,0.15650463104248047,-0.15503636002540588,168066365
24-May-2023 03:23:30.981,0.6897989511489868,65506,168066362,14064,-0.6896823644638062,0.1564810872077942,-0.15501588582992554,168066366
24-May-2023 03:23:31.981,0.6898057460784912,2,168066362,14064,-0.6896868944168091,0.15645825862884521,-0.1549885869026184,168066367
24-May-2023 03:23:32.981,0.689813494682312,2,168066362,14064,-0.6896898746490479,0.1564336121082306,-0.15496549010276794,168066368
24-May-2023 03:23:33.981,0.6898199319839478,2,168066362,14064,-0.6896950006484985,0.156408429145813,-0.15493962168693542,168066369
24-May-2023 03:23:34.981,0.6898229122161865,2,168066362,14064,-0.6897016763687134,0.15638485550880432,-0.15491953492164612,168066370
24-May-2023 03:23:35.981,0.6898304224014282,2,168066362,14064,-0.6897059679031372,0.1563618779182434,-0.15488949418067932,168066371
24-May-2023 03:23:36.981,0.6898382902145386,2,168066362,14064,-0.6897109746932983,0.1563306450843811,-0.154865562915802,168066372
24-May-2023 03:23:37.981,0.6898438930511475,2,168066362,14064,-0.689717173576355,0.15630534291267395,-0.1548387110233307,168066373
24-May-2023 03:23:38.981,0.6898460388183594,2,168066362,14064,-0.6897258758544922,0.1562814712524414,-0.15481317043304443,168066374
24-May-2023 03:23:39.981,0.6898521184921265,2,168066362,14064,-0.6897315979003906,0.15625256299972534,-0.15478965640068054,168066375
24-May-2023 03:23:40.981,0.6898583173751831,2,168066362,14064,-0.6897375583648682,0.1562269926071167,-0.15476128458976746,168066376
24-May-2023 03:23:41.981,0.6898626089096069,2,168066362,14064,-0.6897441148757935,0.15620148181915283,-0.1547391414642334,168066377
24-May-2023 03:23:42.981,0.6898657083511353,2,168066362,14064,-0.6897516250610352,0.15618020296096802,-0.15471327304840088,168066378
24-May-2023 03:23:43.981,0.689872145652771,2,168066362,14064,-0.6897554397583008,0.15615922212600708,-0.15468865633010864,168066379
24-May-2023 03:23:44.981,0.6898795366287231,2,168066362,14064,-0.6897598505020142,0.15613126754760742,-0.1546650230884552,168066380
24-May-2023 03:23:45.981,0.6898868083953857,2,168066362,14064,-0.6897640228271484,0.15610694885253906,-0.15463760495185852,168066381
24-May-2023 03:23:46.981,0.6898925304412842,2,168066362,14064,-0.6897705793380737,0.1560806930065155,-0.15460962057113647,168066382
24-May-2023 03:23:47.981,0.6898986101150513,2,168066362,14064,-0.6897755861282349,0.15605267882347107,-0.15458819270133972,168066383
24-May-2023 03:23:48.981,0.6899056434631348,2,168066362,14064,-0.6897798776626587,0.15602713823318481,-0.154563307762146,168066384
24-May-2023 03:23:49.981,0.6899104118347168,2,168066362,14064,-0.6897865533828735,0.15600687265396118,-0.15453317761421204,168066385
24-May-2023 03:23:50.981,0.689913272857666,2,168066362,14064,-0.6897954940795898,0.1559765636920929,-0.15451139211654663,168066386
24-May-2023 03:23:51.981,0.6899187564849854,2,168066362,14064,-0.6898014545440674,0.15595117211341858,-0.1544860303401947,168066387
24-May-2023 03:23:52.981,0.6899253129959106,2,168066362,14064,-0.6898062229156494,0.15592902898788452,-0.15445831418037415,168066388
24-May-2023 03:23:53.981,0.6899303197860718,2,168066362,14064,-0.689812183380127,0.15589889883995056,-0.15443775057792664,168066389
24-May-2023 03:23:54.981,0.6899349689483643,2,168066362,14064,-0.6898176670074463,0.15587979555130005,-0.1544116735458374,168066390
24-May-2023 03:23:55.981,0.6899443864822388,2,168066362,14064,-0.6898196935653687,0.1558566391468048,-0.15438440442085266,168066391
24-May-2023 03:23:56.981,0.6899509429931641,2,168066362,14064,-0.6898261308670044,0.15582311153411865,-0.15436053276062012,168066392
24-May-2023 03:23:57.981,0.6899546384811401,2,168066394,14070,-0.6898331642150879,0.15580108761787415,-0.1543351113796234,168066393
24-May-2023 03:23:58.981,0.6899604797363281,2,168066394,14070,-0.6898397207260132,0.15577691793441772,-0.15430432558059692,168066394
24-May-2023 03:23:59.981,0.6899654865264893,2,168066394,14070,-0.6898443698883057,0.1557503342628479,-0.15428820252418518,168066395
24-May-2023 03:24:00.981,0.6899700164794922,2,168066394,14070,-0.6898508071899414,0.1557268500328064,-0.1542617678642273,168066396
24-May-2023 03:24:01.981,0.6899764537811279,2,168066394,14070,-0.6898566484451294,0.15570271015167236,-0.1542321741580963,168066397
24-May-2023 03:24:02.981,0.68998122215271,2,168066394,14070,-0.6898626089096069,0.1556771695613861,-0.15421035885810852,168066398
24-May-2023 03:24:03.981,0.6899865865707397,34,168066394,14070,-0.6898680925369263,0.1556517481803894,-0.15418702363967896,168066399
24-May-2023 03:24:04.981,0.6899921894073486,34,168066394,14070,-0.6898729801177979,0.1556302309036255,-0.15416136384010315,168066400
24-May-2023 03:24:05.981,0.6899987459182739,34,168066394,14070,-0.6898791790008545,0.15559962391853333,-0.15413519740104675,168066401
24-May-2023 03:24:06.981,0.6900047063827515,34,168066394,14070,-0.6898845434188843,0.15557515621185303,-0.15411022305488586,168066402
24-May-2023 03:24:07.981,0.6900101900100708,34,168066394,14070,-0.6898883581161499,0.15555432438850403,-0.1540873646736145,168066403
24-May-2023 03:24:08.981,0.6900168657302856,34,168066394,14070,-0.689895510673523,0.15552464127540588,-0.15405815839767456,168066404
24-May-2023 03:24:09.981,0.6900217533111572,34,168066394,14070,-0.6899011135101318,0.15550118684768677,-0.15403243899345398,168066405
24-May-2023 03:24:10.981,0.6900268793106079,34,168066394,14070,-0.6899073123931885,0.15547829866409302,-0.1540052592754364,168066406
24-May-2023 03:24:11.981,0.6900321245193481,34,168066394,14070,-0.6899120807647705,0.15545126795768738,-0.15398719906806946,168066407
24-May-2023 03:24:12.981,0.6900386810302734,34,168066394,14070,-0.6899175643920898,0.15542468428611755,-0.1539601981639862,168066408
24-May-2023 03:24:13.981,0.6900430917739868,34,168066394,14070,-0.6899243593215942,0.15540197491645813,-0.15393370389938354,168066409
24-May-2023 03:24:14.981,0.6900473833084106,34,168066394,14070,-0.6899309158325195,0.15537604689598083,-0.15391147136688232,168066410
24-May-2023 03:24:15.981,0.6900553703308105,34,168066394,14070,-0.6899353265762329,0.15534788370132446,-0.15388375520706177,168066411
24-May-2023 03:24:16.981,0.6900595426559448,34,168066394,14070,-0.6899415254592896,0.15532469749450684,-0.15386027097702026,168066412
24-May-2023 03:24:17.981,0.6900653839111328,34,168066394,14070,-0.6899466514587402,0.1553017795085907,-0.1538349986076355,168066413
24-May-2023 03:24:18.981,0.6900722980499268,34,168066394,14070,-0.6899517774581909,0.15527278184890747,-0.1538095772266388,168066414
24-May-2023 03:24:19.981,0.6900767087936401,34,168066394,14070,-0.6899576187133789,0.15525296330451965,-0.15378433465957642,168066415
24-May-2023 03:24:20.981,0.6900824308395386,34,168066394,14070,-0.6899645328521729,0.15522080659866333,-0.15375939011573792,168066416
24-May-2023 03:24:21.981,0.6900887489318848,34,168066394,14070,-0.6899688243865967,0.15520039200782776,-0.15373268723487854,168066417
24-May-2023 03:24:22.981,0.6900945901870728,34,168066394,14070,-0.6899749040603638,0.15517276525497437,-0.153707355260849,168066418
24-May-2023 03:24:23.981,0.6900999546051025,34,168066394,14070,-0.6899799108505249,0.15514886379241943,-0.1536853015422821,168066419
24-May-2023 03:24:24.981,0.6901047229766846,34,168066394,14070,-0.6899857521057129,0.15512466430664062,-0.1536615788936615,168066420
24-May-2023 03:24:25.981,0.690109133720398,34,168066394,14070,-0.6899937391281128,0.15509888529777527,-0.15363186597824097,168066421
24-May-2023 03:24:26.981,0.690116286277771,34,168066394,14070,-0.6899971961975098,0.15507355332374573,-0.15361008048057556,168066422
24-May-2023 03:24:27.981,0.6901220083236694,34,168066394,14070,-0.6900039911270142,0.15504544973373413,-0.1535821557044983,168066423
24-May-2023 03:24:28.981,0.6901271343231201,34,168066394,14070,-0.6900098323822021,0.1550227701663971,-0.1535559594631195,168066424
24-May-2023 03:24:29.981,0.6901323795318604,34,168066426,14070,-0.6900153160095215,0.15499839186668396,-0.15353116393089294,168066425
24-May-2023 03:24:30.981,0.6901394128799438,34,168066426,14070,-0.6900202035903931,0.15497002005577087,-0.1535055935382843,168066426
24-May-2023 03:24:31.981,0.6901453733444214,34,168066426,14070,-0.6900248527526855,0.15494787693023682,-0.15348172187805176,168066427
24-May-2023 03:24:32.981,0.6901487112045288,34,168066426,14070,-0.6900315284729004,0.1549244523048401,-0.15345871448516846,168066428
24-May-2023 03:24:33.981,0.690156102180481,34,168066426,14070,-0.6900360584259033,0.15489760041236877,-0.15343251824378967,168066429
24-May-2023 03:24:34.981,0.6901633739471436,34,168066426,14070,-0.6900404691696167,0.1548720896244049,-0.15340733528137207,168066430
24-May-2023 03:24:35.981,0.6901663541793823,66,168066426,14070,-0.6900476217269897,0.1548459529876709,-0.1533862054347992,168066431
24-May-2023 03:24:36.981,0.6901706457138062,66,168066426,14070,-0.6900553703308105,0.15482139587402344,-0.15335765480995178,168066432
24-May-2023 03:24:37.981,0.6901775598526001,66,168066426,14070,-0.6900591850280762,0.15479731559753418,-0.15333306789398193,168066433
24-May-2023 03:24:38.981,0.6901838779449463,66,168066426,14070,-0.6900653839111328,0.15477117896080017,-0.1533052623271942,168066434
24-May-2023 03:24:39.981,0.6901870965957642,66,168066426,14070,-0.690072774887085,0.1547471582889557,-0.1532820463180542,168066435
24-May-2023 03:24:40.981,0.690193772315979,66,168066426,14070,-0.6900769472122192,0.15472343564033508,-0.1532549262046814,168066436
24-May-2023 03:24:41.981,0.6901993751525879,66,168066426,14070,-0.6900826692581177,0.15469592809677124,-0.15323209762573242,168066437
24-May-2023 03:24:42.981,0.6902055740356445,66,168066426,14070,-0.6900876760482788,0.15467199683189392,-0.1532059609889984,168066438
24-May-2023 03:24:43.981,0.6902103424072266,66,168066426,14070,-0.6900942325592041,0.1546458601951599,-0.15318208932876587,168066439
24-May-2023 03:24:44.981,0.6902163028717041,66,168066426,14070,-0.6900994777679443,0.15461984276771545,-0.1531580686569214,168066440
24-May-2023 03:24:45.981,0.6902235746383667,66,168066426,14070,-0.6901037693023682,0.1545945405960083,-0.15313199162483215,168066441
24-May-2023 03:24:46.981,0.6902285814285278,66,168066426,14070,-0.6901094913482666,0.15457111597061157,-0.15310662984848022,168066442
24-May-2023 03:24:47.981,0.6902310848236084,66,168066426,14070,-0.6901181936264038,0.15454411506652832,-0.1530831754207611,168066443
24-May-2023 03:24:48.981,0.690237283706665,66,168066426,14070,-0.6901233196258545,0.15452206134796143,-0.15305554866790771,168066444
24-May-2023 03:24:49.981,0.6902426481246948,66,168066426,14070,-0.6901286840438843,0.15449762344360352,-0.153030127286911,168066445
24-May-2023 03:24:50.981,0.690248966217041,66,168066426,14070,-0.6901332139968872,0.15447190403938293,-0.15300771594047546,168066446
24-May-2023 03:24:51.981,0.6902556419372559,66,168066426,14070,-0.690139651298523,0.15444415807724,-0.15297698974609375,168066447
24-May-2023 03:24:52.981,0.6902620792388916,66,168066426,14070,-0.6901447772979736,0.15441733598709106,-0.1529524028301239,168066448
24-May-2023 03:24:53.981,0.690269947052002,66,168066426,14070,-0.6901476383209229,0.15439411997795105,-0.15292751789093018,168066449
24-May-2023 03:24:54.981,0.6902729272842407,66,168066426,14070,-0.6901541948318481,0.1543724536895752,-0.1529044508934021,168066450
24-May-2023 03:24:55.981,0.6902791261672974,66,168066426,14070,-0.6901586055755615,0.15434935688972473,-0.15288010239601135,168066451
24-May-2023 03:24:56.981,0.6902828216552734,66,168066426,14070,-0.6901657581329346,0.15432295203208923,-0.15285763144493103,168066452
24-May-2023 03:24:57.981,0.6902884244918823,66,168066426,14070,-0.6901720762252808,0.15429717302322388,-0.15282997488975525,168066453
24-May-2023 03:24:58.981,0.6902949810028076,66,168066426,14070,-0.6901779174804688,0.15426936745643616,-0.1528027057647705,168066454
24-May-2023 03:24:59.981,0.6902981996536255,66,168066426,14070,-0.6901850700378418,0.15424379706382751,-0.1527804434299469,168066455
24-May-2023 03:25:00.981,0.6903064250946045,66,168066426,14070,-0.6901885271072388,0.1542198359966278,-0.15275198221206665,168066456
24-May-2023 03:25:01.981,0.6903120279312134,66,168066458,14070,-0.6901944875717163,0.1541925072669983,-0.15272852778434753,168066457
24-May-2023 03:25:02.981,0.6903172731399536,66,168066458,14070,-0.6901999711990356,0.15416762232780457,-0.15270507335662842,168066458
24-May-2023 03:25:03.981,0.6903222799301147,66,168066458,14070,-0.6902059316635132,0.1541428565979004,-0.15268108248710632,168066459
24-May-2023 03:25:04.981,0.6903294324874878,66,168066458,14070,-0.6902093887329102,0.15411949157714844,-0.15265527367591858,168066460
24-May-2023 03:25:05.981,0.690333366394043,66,168066458,14070,-0.6902173757553101,0.15409055352210999,-0.15263155102729797,168066461
24-May-2023 03:25:06.981,0.6903394460678101,66,168066458,14070,-0.6902223825454712,0.15406793355941772,-0.15260472893714905,168066462
24-May-2023 03:25:07.981,0.6903449296951294,98,168066458,14070,-0.6902288198471069,0.15404221415519714,-0.15257689356803894,168066463
24-May-2023 03:25:08.981,0.6903508901596069,98,168066458,14070,-0.6902332305908203,0.1540175974369049,-0.15255266427993774,168066464
24-May-2023 03:25:09.981,0.6903564929962158,98,168066458,14070,-0.6902395486831665,0.15399089455604553,-0.15252617001533508,168066465
24-May-2023 03:25:10.981,0.690360426902771,98,168066458,14070,-0.6902462244033813,0.1539682149887085,-0.15250220894813538,168066466
24-May-2023 03:25:11.981,0.6903665065765381,98,168066458,14070,-0.6902518272399902,0.1539413332939148,-0.15247663855552673,168066467
24-May-2023 03:25:12.981,0.6903724670410156,98,168066458,14070,-0.6902573108673096,0.15391850471496582,-0.15244778990745544,168066468
24-May-2023 03:25:13.981,0.6903798580169678,98,168066458,14070,-0.6902610063552856,0.15389224886894226,-0.15242403745651245,168066469
24-May-2023 03:25:14.981,0.6903828382492065,98,168066458,14070,-0.6902695894241333,0.1538645625114441,-0.152399480342865,168066470
24-May-2023 03:25:15.981,0.6903887987136841,98,168066458,14070,-0.6902734041213989,0.1538429856300354,-0.1523778736591339,168066471
24-May-2023 03:25:16.981,0.6903959512710571,98,168066458,14070,-0.6902765035629272,0.15381965041160583,-0.1523529291152954,168066472
24-May-2023 03:25:17.981,0.6904023885726929,98,168066458,14070,-0.6902828216552734,0.1537889838218689,-0.1523270606994629,168066473
24-May-2023 03:25:18.981,0.6904062032699585,98,168066458,14070,-0.6902894973754883,0.1537659466266632,-0.15230321884155273,168066474
24-May-2023 03:25:19.981,0.6904119253158569,98,168066458,14070,-0.6902958154678345,0.15373924374580383,-0.15227511525154114,168066475
24-May-2023 03:25:20.981,0.6904164552688599,98,168066458,14070,-0.6903020143508911,0.15371328592300415,-0.15225231647491455,168066476
24-May-2023 03:25:21.981,0.6904219388961792,98,168066458,14070,-0.6903072595596313,0.15369099378585815,-0.15222695469856262,168066477
24-May-2023 03:25:22.981,0.6904267072677612,98,168066458,14070,-0.6903135776519775,0.1536649465560913,-0.15220248699188232,168066478
24-May-2023 03:25:23.981,0.6904330253601074,98,168066458,14070,-0.6903184652328491,0.15363913774490356,-0.15217828750610352,168066479
24-May-2023 03:25:24.981,0.6904408931732178,98,168066458,14070,-0.690322756767273,0.15361157059669495,-0.1521499752998352,168066480
24-May-2023 03:25:25.981,0.6904469728469849,98,168066458,14070,-0.6903271675109863,0.15359026193618774,-0.15212327241897583,168066481
24-May-2023 03:25:26.981,0.6904515027999878,98,168066458,14070,-0.6903336048126221,0.15356215834617615,-0.15210247039794922,168066482
24-May-2023 03:25:27.981,0.6904565095901489,98,168066458,14070,-0.6903396844863892,0.15354019403457642,-0.15207383036613464,168066483
24-May-2023 03:25:28.981,0.6904633045196533,98,168066458,14070,-0.6903442144393921,0.1535162627696991,-0.15204688906669617,168066484
24-May-2023 03:25:29.981,0.6904668807983398,98,168066458,14070,-0.690351128578186,0.15348762273788452,-0.15202799439430237,168066485
24-May-2023 03:25:30.981,0.6904721260070801,98,168066458,14070,-0.6903578042984009,0.1534641981124878,-0.1519978940486908,168066486
24-May-2023 03:25:31.981,0.6904785633087158,98,168066458,14070,-0.6903624534606934,0.1534404754638672,-0.1519714891910553,168066487
24-May-2023 03:25:32.981,0.6904844045639038,98,168066458,14070,-0.6903676986694336,0.15341025590896606,-0.151949942111969,168066488
24-May-2023 03:25:33.981,0.6904916763305664,98,168066490,14070,-0.6903729438781738,0.15338370203971863,-0.151921808719635,168066489
24-May-2023 03:25:34.981,0.6904972791671753,98,168066490,14070,-0.6903783082962036,0.15336072444915771,-0.15189558267593384,168066490
24-May-2023 03:25:35.981,0.6905039548873901,98,168066490,14070,-0.6903822422027588,0.15333670377731323,-0.1518707275390625,168066491
24-May-2023 03:25:36.981,0.690508246421814,98,168066490,14070,-0.69038987159729,0.1533086895942688,-0.15184557437896729,168066492
24-May-2023 03:25:37.981,0.6905127763748169,98,168066490,14070,-0.690395712852478,0.1532861292362213,-0.1518210768699646,168066493
24-May-2023 03:25:38.981,0.6905163526535034,98,168066490,14070,-0.6904023885726929,0.15326187014579773,-0.15179914236068726,168066494
24-May-2023 03:25:39.981,0.690522313117981,130,168066490,14070,-0.690406322479248,0.15324032306671143,-0.1517753303050995,168066495
24-May-2023 03:25:40.981,0.6905282735824585,130,168066490,14070,-0.6904127597808838,0.1532134711742401,-0.1517462134361267,168066496
24-May-2023 03:25:41.981,0.6905317306518555,130,168066490,14070,-0.6904199123382568,0.15318971872329712,-0.15172287821769714,168066497
24-May-2023 03:25:42.981,0.6905385255813599,130,168066490,14070,-0.6904250383377075,0.15316271781921387,-0.15169566869735718,168066498
24-May-2023 03:25:43.981,0.6905467510223389,130,168066490,14070,-0.6904278993606567,0.15313932299613953,-0.1516686975955963,168066499
24-May-2023 03:25:44.981,0.6905525922775269,130,168066490,14070,-0.6904340982437134,0.1531093716621399,-0.15164324641227722,168066500
24-May-2023 03:25:45.981,0.6905570030212402,130,168066490,14070,-0.6904416084289551,0.15307947993278503,-0.15162000060081482,168066501
24-May-2023 03:25:46.981,0.6905601024627686,130,168066490,14070,-0.6904481649398804,0.15305835008621216,-0.1515965759754181,168066502
24-May-2023 03:25:47.981,0.6905676126480103,130,168066490,14070,-0.6904528141021729,0.15303048491477966,-0.1515693962574005,168066503
24-May-2023 03:25:48.981,0.6905747652053833,130,168066490,14070,-0.6904569864273071,0.15300393104553223,-0.15154507756233215,168066504
24-May-2023 03:25:49.981,0.6905772686004639,130,168066490,14070,-0.6904644966125488,0.15298399329185486,-0.15151971578598022,168066505
24-May-2023 03:25:50.981,0.6905828714370728,130,168066490,14070,-0.6904697418212891,0.1529577076435089,-0.15149688720703125,168066506
24-May-2023 03:25:51.981,0.6905875205993652,130,168066490,14070,-0.690475583076477,0.15293484926223755,-0.15147143602371216,168066507
24-May-2023 03:25:52.981,0.6905944347381592,130,168066490,14070,-0.6904811859130859,0.1529059112071991,-0.15144330263137817,168066508
24-May-2023 03:25:53.981,0.6905981302261353,130,168066490,14070,-0.6904877424240112,0.15288275480270386,-0.1514206826686859,168066509
24-May-2023 03:25:54.981,0.6906048059463501,130,168066490,14070,-0.6904921531677246,0.15285846590995789,-0.15139538049697876,168066510
24-May-2023 03:25:55.981,0.6906110048294067,130,168066490,14070,-0.6904983520507812,0.15283054113388062,-0.15136748552322388,168066511
24-May-2023 03:25:56.981,0.6906169652938843,130,168066490,14070,-0.6905039548873901,0.1528034508228302,-0.15134182572364807,168066512
24-May-2023 03:25:57.981,0.6906219720840454,130,168066490,14070,-0.6905096769332886,0.15277832746505737,-0.15131664276123047,168066513
24-May-2023 03:25:58.981,0.6906270980834961,130,168066490,14070,-0.6905144453048706,0.15275725722312927,-0.1512925922870636,168066514
24-May-2023 03:25:59.981,0.6906347274780273,130,168066490,14070,-0.6905184984207153,0.15273016691207886,-0.15126749873161316,168066515
24-May-2023 03:26:00.981,0.6906386613845825,130,168066490,14070,-0.6905251741409302,0.15270811319351196,-0.15124115347862244,168066516
24-May-2023 03:26:01.981,0.6906425952911377,130,168066490,14070,-0.6905326843261719,0.15268129110336304,-0.1512157917022705,168066517
24-May-2023 03:26:02.981,0.690648078918457,130,168066490,14070,-0.6905378103256226,0.15265360474586487,-0.15119484066963196,168066518
24-May-2023 03:26:03.981,0.690654993057251,130,168066490,14070,-0.6905421018600464,0.15263134241104126,-0.15116655826568604,168066519
24-May-2023 03:26:04.981,0.6906598806381226,130,168066490,14070,-0.6905494928359985,0.152604877948761,-0.1511373519897461,168066520
24-May-2023 03:26:05.981,0.6906630992889404,130,168066522,14064,-0.690556526184082,0.1525803804397583,-0.15111508965492249,168066521
24-May-2023 03:26:06.981,0.690670371055603,130,168066522,14064,-0.6905603408813477,0.1525549590587616,-0.15109148621559143,168066522
24-May-2023 03:26:07.981,0.6906784772872925,130,168066522,14064,-0.6905636787414551,0.15252944827079773,-0.15106356143951416,168066523
24-May-2023 03:26:08.981,0.6906806230545044,130,168066522,14064,-0.6905725002288818,0.15250489115715027,-0.15103989839553833,168066524
24-May-2023 03:26:09.981,0.6906859874725342,130,168066522,14064,-0.690577507019043,0.15248194336891174,-0.15101489424705505,168066525
24-May-2023 03:26:10.981,0.6906929016113281,130,168066522,14064,-0.6905806064605713,0.15245863795280457,-0.15099093317985535,168066526
24-May-2023 03:26:11.981,0.6906999349594116,162,168066522,14064,-0.6905856132507324,0.15242895483970642,-0.1509665548801422,168066527
24-May-2023 03:26:12.981,0.6907049417495728,162,168066522,14064,-0.6905920505523682,0.15240365266799927,-0.15093994140625,168066528
24-May-2023 03:26:13.981,0.6907100677490234,162,168066522,14064,-0.6905984878540039,0.1523778736591339,-0.15091237425804138,168066529
24-May-2023 03:26:14.981,0.6907153129577637,162,168066522,14064,-0.6906028985977173,0.1523548662662506,-0.15089204907417297,168066530
24-May-2023 03:26:15.981,0.6907221078872681,162,168066522,14064,-0.6906076669692993,0.15233147144317627,-0.15086275339126587,168066531
24-May-2023 03:26:16.981,0.6907246112823486,162,168066522,14064,-0.6906163692474365,0.15230417251586914,-0.15083986520767212,168066532
24-May-2023 03:26:17.981,0.6907315254211426,162,168066522,14064,-0.6906207799911499,0.15227675437927246,-0.15081527829170227,168066533
24-May-2023 03:26:18.981,0.6907386779785156,162,168066522,14064,-0.6906245946884155,0.15225207805633545,-0.15078899264335632,168066534
24-May-2023 03:26:19.981,0.6907448768615723,162,168066522,14064,-0.6906309127807617,0.152225524187088,-0.1507582664489746,168066535
24-May-2023 03:26:20.981,0.6907469034194946,162,168066522,14064,-0.6906391382217407,0.15220150351524353,-0.1507362723350525,168066536
24-May-2023 03:26:21.981,0.6907525062561035,162,168066522,14064,-0.6906431913375854,0.1521775722503662,-0.1507149040699005,168066537
24-May-2023 03:26:22.981,0.6907608509063721,162,168066522,14064,-0.6906458139419556,0.15215304493904114,-0.15069124102592468,168066538
24-May-2023 03:26:23.981,0.690766453742981,162,168066522,14064,-0.6906512975692749,0.15212875604629517,-0.1506645679473877,168066539
24-May-2023 03:26:24.981,0.6907690763473511,162,168066522,14064,-0.6906601190567017,0.15210312604904175,-0.15063712000846863,168066540
24-May-2023 03:26:25.981,0.6907761096954346,162,168066522,14064,-0.6906625032424927,0.1520831286907196,-0.15061354637145996,168066541
24-May-2023 03:26:26.981,0.6907825469970703,162,168066522,14064,-0.6906672716140747,0.15205669403076172,-0.15058940649032593,168066542
24-May-2023 03:26:27.981,0.6907871961593628,162,168066522,14064,-0.6906746625900269,0.15202760696411133,-0.1505628228187561,168066543
24-May-2023 03:26:28.981,0.6907892227172852,162,168066522,14064,-0.6906819343566895,0.15200814604759216,-0.15053963661193848,168066544
24-May-2023 03:26:29.981,0.6907973289489746,162,168066522,14064,-0.6906858682632446,0.1519797146320343,-0.15051352977752686,168066545
24-May-2023 03:26:30.981,0.6908053159713745,162,168066522,14064,-0.690689206123352,0.151953786611557,-0.15048843622207642,168066546
24-May-2023 03:26:31.981,0.6908085346221924,162,168066522,14064,-0.6906969547271729,0.1519286334514618,-0.15046319365501404,168066547
24-May-2023 03:26:32.981,0.6908135414123535,162,168066522,14064,-0.6907036304473877,0.1519029438495636,-0.15043553709983826,168066548
24-May-2023 03:26:33.981,0.6908206939697266,162,168066522,14064,-0.6907076835632324,0.15187767148017883,-0.1504095494747162,168066549
24-May-2023 03:26:34.981,0.6908276081085205,162,168066522,14064,-0.6907113790512085,0.15185189247131348,-0.15038752555847168,168066550
24-May-2023 03:26:35.981,0.6908317804336548,162,168066522,14064,-0.6907186508178711,0.151826411485672,-0.15036052465438843,168066551
24-May-2023 03:26:36.981,0.6908361911773682,162,168066522,14064,-0.6907247304916382,0.15180131793022156,-0.15033608675003052,168066552
24-May-2023 03:26:37.981,0.6908431053161621,162,168066554,14070,-0.6907281875610352,0.15177911520004272,-0.15031245350837708,168066553
24-May-2023 03:26:38.981,0.6908495426177979,162,168066554,14070,-0.6907327175140381,0.15175271034240723,-0.15028700232505798,168066554
24-May-2023 03:26:39.981,0.6908538341522217,162,168066554,14070,-0.6907395124435425,0.1517300009727478,-0.15026068687438965,168066555
24-May-2023 03:26:40.981,0.6908578872680664,162,168066554,14070,-0.6907466650009155,0.151702880859375,-0.15023764967918396,168066556
24-May-2023 03:26:41.981,0.6908665895462036,162,168066554,14070,-0.6907497644424438,0.15167760848999023,-0.15020796656608582,168066557
24-May-2023 03:26:42.981,0.6908724308013916,162,168066554,14070,-0.6907545328140259,0.15165415406227112,-0.15018385648727417,168066558
24-May-2023 03:26:43.981,0.6908755302429199,194,168066554,14070,-0.6907621622085571,0.15162980556488037,-0.15015831589698792,168066559
24-May-2023 03:26:44.981,0.6908797025680542,194,168066554,14070,-0.6907685995101929,0.15160471200942993,-0.15013504028320312,168066560
24-May-2023 03:26:45.981,0.6908881664276123,194,168066554,14070,-0.6907711029052734,0.15157991647720337,-0.1501089334487915,168066561
24-May-2023 03:26:46.981,0.690893292427063,194,168066554,14070,-0.6907768249511719,0.15155422687530518,-0.15008559823036194,168066562
24-May-2023 03:26:47.981,0.6908966302871704,194,168066554,14070,-0.6907839775085449,0.15152955055236816,-0.15006199479103088,168066563
24-May-2023 03:26:48.981,0.6909033060073853,194,168066554,14070,-0.6907883882522583,0.15150704979896545,-0.15003380179405212,168066564
24-May-2023 03:26:49.981,0.6909134387969971,194,168066554,14070,-0.6907906532287598,0.1514771580696106,-0.15000692009925842,168066565
24-May-2023 03:26:50.981,0.6909186840057373,194,168066554,14070,-0.6907964944839478,0.15145069360733032,-0.14998272061347961,168066566
24-May-2023 03:26:51.981,0.6909215450286865,194,168066554,14070,-0.690804123878479,0.15142908692359924,-0.14995643496513367,168066567
24-May-2023 03:26:52.981,0.6909267902374268,194,168066554,14070,-0.6908097267150879,0.1514015793800354,-0.1499331295490265,168066568
24-May-2023 03:26:53.981,0.6909352540969849,194,168066554,14070,-0.690812349319458,0.15137842297554016,-0.14990651607513428,168066569
24-May-2023 03:26:54.981,0.6909388303756714,194,168066554,14070,-0.690819501876831,0.15135100483894348,-0.14988377690315247,168066570
24-May-2023 03:26:55.981,0.6909410953521729,194,168066554,14070,-0.6908286809921265,0.15132653713226318,-0.14985594153404236,168066571
24-May-2023 03:26:56.981,0.6909464597702026,194,168066554,14070,-0.6908334493637085,0.15130361914634705,-0.14983347058296204,168066572
24-May-2023 03:26:57.981,0.6909550428390503,194,168066554,14070,-0.6908352375030518,0.15127936005592346,-0.14980819821357727,168066573
24-May-2023 03:26:58.981,0.690960168838501,194,168066554,14070,-0.6908420324325562,0.15125295519828796,-0.1497821807861328,168066574
24-May-2023 03:26:59.981,0.6909637451171875,194,168066554,14070,-0.6908501386642456,0.1512255072593689,-0.14975479245185852,168066575
24-May-2023 03:27:00.981,0.6909728050231934,194,168066554,14070,-0.6908525228500366,0.15119877457618713,-0.14972910284996033,168066576
24-May-2023 03:27:01.981,0.690981388092041,194,168066554,14070,-0.6908543109893799,0.15117377042770386,-0.14970600605010986,168066577
24-May-2023 03:27:02.981,0.6909856796264648,194,168066554,14070,-0.6908619403839111,0.15114650130271912,-0.14967793226242065,168066578
24-May-2023 03:27:03.981,0.6909887790679932,194,168066554,14070,-0.6908694505691528,0.15112420916557312,-0.1496526598930359,168066579
24-May-2023 03:27:04.981,0.6909950971603394,194,168066554,14070,-0.6908738613128662,0.15109676122665405,-0.14963018894195557,168066580
24-May-2023 03:27:05.981,0.6910014152526855,194,168066554,14070,-0.6908791065216064,0.15107035636901855,-0.14960461854934692,168066581
24-May-2023 03:27:06.981,0.6910041570663452,194,168066554,14070,-0.6908873319625854,0.1510477066040039,-0.14957651495933533,168066582
24-May-2023 03:27:07.981,0.6910082101821899,194,168066554,14070,-0.6908926963806152,0.15102708339691162,-0.1495533287525177,168066583
24-May-2023 03:27:08.981,0.691014289855957,194,168066554,14070,-0.6908963918685913,0.1510051190853119,-0.14953085780143738,168066584
24-May-2023 03:27:09.981,0.6910231113433838,194,168066586,14070,-0.6909000873565674,0.15097486972808838,-0.14950412511825562,168066585
24-May-2023 03:27:10.981,0.6910258531570435,194,168066586,14070,-0.6909080743789673,0.15094944834709167,-0.1494796872138977,168066586
24-May-2023 03:27:11.981,0.6910313367843628,194,168066586,14070,-0.6909136772155762,0.15092414617538452,-0.14945241808891296,168066587
24-May-2023 03:27:12.981,0.6910387277603149,194,168066586,14070,-0.6909172534942627,0.15090027451515198,-0.14942651987075806,168066588
24-May-2023 03:27:13.981,0.6910462379455566,194,168066586,14070,-0.690921425819397,0.1508711576461792,-0.14940139651298523,168066589
24-May-2023 03:27:14.981,0.6910492181777954,194,168066586,14070,-0.6909279823303223,0.1508481502532959,-0.14938068389892578,168066590
24-May-2023 03:27:15.981,0.6910536289215088,226,168066586,14070,-0.6909346580505371,0.15082517266273499,-0.1493532955646515,168066591
24-May-2023 03:27:16.981,0.6910628080368042,226,168066586,14070,-0.6909372806549072,0.1507994532585144,-0.14932531118392944,168066592
24-May-2023 03:27:17.981,0.6910692453384399,226,168066586,14070,-0.6909425258636475,0.1507726013660431,-0.1492990255355835,168066593
24-May-2023 03:27:18.981,0.6910691261291504,226,168066586,14070,-0.690953254699707,0.15074780583381653,-0.1492728888988495,168066594
24-May-2023 03:27:19.981,0.6910765171051025,226,168066586,14070,-0.6909563541412354,0.1507219672203064,-0.14925098419189453,168066595
24-May-2023 03:27:20.981,0.6910851001739502,226,168066586,14070,-0.690959095954895,0.15069541335105896,-0.1492244005203247,168066596
24-May-2023 03:27:21.981,0.69109046459198,226,168066586,14070,-0.6909642219543457,0.1506703794002533,-0.14920192956924438,168066597
24-May-2023 03:27:22.981,0.6910932064056396,226,168066586,14070,-0.6909725666046143,0.1506454050540924,-0.14917594194412231,168066598
24-May-2023 03:27:23.981,0.6910992860794067,226,168066586,14070,-0.6909776926040649,0.15062379837036133,-0.14914652705192566,168066599
24-May-2023 03:27:24.981,0.6911071538925171,226,168066586,14070,-0.6909809112548828,0.15059736371040344,-0.14912134408950806,168066600
24-May-2023 03:27:25.981,0.6911102533340454,226,168066586,14070,-0.6909881830215454,0.15057268738746643,-0.14909809827804565,168066601
24-May-2023 03:27:26.981,0.6911126375198364,226,168066586,14070,-0.690995454788208,0.15054741501808167,-0.14907854795455933,168066602
24-May-2023 03:27:27.981,0.6911195516586304,226,168066586,14070,-0.6909997463226318,0.1505226492881775,-0.14905115962028503,168066603
24-May-2023 03:27:28.981,0.6911267042160034,226,168066586,14070,-0.6910040378570557,0.1504993736743927,-0.14902228116989136,168066604
24-May-2023 03:27:29.981,0.6911331415176392,226,168066586,14070,-0.691009521484375,0.15046924352645874,-0.1489976942539215,168066605
24-May-2023 03:27:30.981,0.6911354064941406,226,168066586,14070,-0.6910169124603271,0.15044698119163513,-0.14897421002388,168066606
24-May-2023 03:27:31.981,0.6911450624465942,226,168066586,14070,-0.6910196542739868,0.15041780471801758,-0.1489463448524475,168066607
24-May-2023 03:27:32.981,0.6911525726318359,226,168066586,14070,-0.6910229921340942,0.15039286017417908,-0.1489216685295105,168066608
24-May-2023 03:27:33.981,0.6911556720733643,226,168066586,14070,-0.6910301446914673,0.15036654472351074,-0.14889922738075256,168066609
24-May-2023 03:27:34.981,0.6911582946777344,226,168066586,14070,-0.691038966178894,0.15034297108650208,-0.14886996150016785,168066610
24-May-2023 03:27:35.981,0.6911654472351074,226,168066586,14070,-0.6910430192947388,0.15031665563583374,-0.14884597063064575,168066611
24-May-2023 03:27:36.981,0.6911728382110596,226,168066586,14070,-0.691045880317688,0.15029487013816833,-0.1488214135169983,168066612
24-May-2023 03:27:37.981,0.6911759376525879,226,168066586,14070,-0.6910538673400879,0.1502671241760254,-0.14879745244979858,168066613
24-May-2023 03:27:38.981,0.6911808252334595,226,168066586,14070,-0.6910595893859863,0.15024343132972717,-0.14877039194107056,168066614
24-May-2023 03:27:39.981,0.6911888122558594,226,168066586,14070,-0.6910620927810669,0.1502217948436737,-0.14874392747879028,168066615
24-May-2023 03:27:40.981,0.6911970376968384,226,168066586,14070,-0.6910654306411743,0.150193989276886,-0.14871862530708313,168066616
24-May-2023 03:27:41.981,0.6912001371383667,226,168066618,14064,-0.6910732984542847,0.15016672015190125,-0.14869526028633118,168066617
24-May-2023 03:27:42.981,0.6912055015563965,226,168066618,14064,-0.6910786628723145,0.1501428484916687,-0.14867019653320312,168066618
24-May-2023 03:27:43.981,0.6912113428115845,226,168066618,14064,-0.6910829544067383,0.15011820197105408,-0.14864739775657654,168066619
24-May-2023 03:27:44.981,0.6912178993225098,226,168066618,14064,-0.6910876035690308,0.150092214345932,-0.14862170815467834,168066620
24-May-2023 03:27:45.981,0.6912193298339844,226,168066618,14064,-0.6910972595214844,0.15006709098815918,-0.14859575033187866,168066621
24-May-2023 03:27:46.981,0.6912237405776978,226,168066618,14064,-0.691104531288147,0.15004074573516846,-0.1485675573348999,168066622
24-May-2023 03:27:47.981,0.6912314891815186,258,168066618,14064,-0.6911067962646484,0.15001645684242249,-0.1485459804534912,168066623
24-May-2023 03:27:48.981,0.6912389993667603,258,168066618,14064,-0.691110372543335,0.14999020099639893,-0.14852112531661987,168066624
24-May-2023 03:27:49.982,0.6912429332733154,258,168066618,14064,-0.6911178827285767,0.1499651074409485,-0.1484934389591217,168066625
24-May-2023 03:27:50.982,0.6912469863891602,258,168066618,14064,-0.691123366355896,0.1499435007572174,-0.14847040176391602,168066626
24-May-2023 03:27:51.982,0.6912558078765869,258,168066618,14064,-0.691125750541687,0.1499159336090088,-0.14844638109207153,168066627
24-May-2023 03:27:52.982,0.6912637948989868,258,168066618,14064,-0.691129207611084,0.1498916745185852,-0.14841806888580322,168066628
24-May-2023 03:27:53.982,0.691264271736145,258,168066618,14064,-0.6911391019821167,0.14986881613731384,-0.14839276671409607,168066629
24-May-2023 03:27:54.982,0.6912708282470703,258,168066618,14064,-0.6911447048187256,0.1498403251171112,-0.1483655869960785,168066630
24-May-2023 03:27:55.982,0.6912792921066284,258,168066618,14064,-0.6911464929580688,0.14981597661972046,-0.14833980798721313,168066631
24-May-2023 03:27:56.982,0.691283106803894,258,168066618,14064,-0.6911540031433105,0.14978700876235962,-0.14831680059432983,168066632
24-May-2023 03:27:57.982,0.6912870407104492,258,168066618,14064,-0.6911613941192627,0.14976459741592407,-0.14828717708587646,168066633
24-May-2023 03:27:58.982,0.6912901401519775,258,168066618,14064,-0.6911671161651611,0.1497412621974945,-0.14826953411102295,168066634
24-May-2023 03:27:59.982,0.691298246383667,258,168066618,14064,-0.6911706924438477,0.14971187710762024,-0.1482449173927307,168066635
24-May-2023 03:28:00.982,0.6913045644760132,258,168066618,14064,-0.6911753416061401,0.14969122409820557,-0.14821448922157288,168066636
24-May-2023 03:28:01.982,0.691307544708252,258,168066618,14064,-0.6911841630935669,0.1496642529964447,-0.14818695187568665,168066637
24-May-2023 03:28:02.982,0.6913155317306519,258,168066618,14064,-0.6911864280700684,0.1496378779411316,-0.1481654942035675,168066638
24-May-2023 03:28:03.982,0.6913235187530518,258,168066618,14064,-0.6911885738372803,0.14961528778076172,-0.1481408178806305,168066639
24-May-2023 03:28:04.982,0.6913278102874756,258,168066618,14064,-0.6911957263946533,0.14958703517913818,-0.14811721444129944,168066640
24-May-2023 03:28:05.982,0.6913312673568726,258,168066618,14064,-0.691203236579895,0.14956241846084595,-0.1480901837348938,168066641
24-May-2023 03:28:06.982,0.691338300704956,258,168066618,14064,-0.691207766532898,0.1495361328125,-0.14806407690048218,168066642
24-May-2023 03:28:07.982,0.6913449764251709,258,168066618,14064,-0.691211462020874,0.14951294660568237,-0.14803838729858398,168066643
24-May-2023 03:28:08.982,0.6913502216339111,258,168066618,14064,-0.6912177801132202,0.1494867205619812,-0.14801084995269775,168066644
24-May-2023 03:28:09.982,0.6913503408432007,258,168066618,14064,-0.6912264823913574,0.14946410059928894,-0.14799106121063232,168066645
24-May-2023 03:28:10.982,0.6913579702377319,258,168066618,14064,-0.6912295818328857,0.14944005012512207,-0.14796558022499084,168066646
24-May-2023 03:28:11.982,0.6913653612136841,258,168066618,14064,-0.6912335157394409,0.14941328763961792,-0.1479397416114807,168066647
24-May-2023 03:28:12.982,0.6913697719573975,258,168066618,14064,-0.6912398338317871,0.14938849210739136,-0.14791429042816162,168066648
24-May-2023 03:28:13.982,0.6913715600967407,258,168066650,14070,-0.6912477016448975,0.1493658721446991,-0.14789226651191711,168066649
24-May-2023 03:28:14.982,0.6913824081420898,258,168066650,14070,-0.6912482976913452,0.14934438467025757,-0.14786097407341003,168066650
24-May-2023 03:28:15.982,0.6913894414901733,258,168066650,14070,-0.6912531852722168,0.14931422472000122,-0.1478363573551178,168066651
24-May-2023 03:28:16.982,0.691392183303833,258,168066650,14070,-0.6912617683410645,0.14928984642028809,-0.14780855178833008,168066652
24-May-2023 03:28:17.982,0.6913946866989136,258,168066650,14070,-0.691268801689148,0.1492638885974884,-0.14778771996498108,168066653
24-May-2023 03:28:18.982,0.6914042234420776,258,168066650,14070,-0.691271185874939,0.1492372453212738,-0.14775949716567993,168066654
24-May-2023 03:28:19.982,0.6914105415344238,290,168066650,14070,-0.691275954246521,0.14920777082443237,-0.14773774147033691,168066655
24-May-2023 03:28:20.982,0.6914125680923462,290,168066650,14070,-0.6912838220596313,0.14918410778045654,-0.14771515130996704,168066656
24-May-2023 03:28:21.982,0.6914175748825073,290,168066650,14070,-0.6912897825241089,0.14916154742240906,-0.14768624305725098,168066657
24-May-2023 03:28:22.982,0.6914273500442505,290,168066650,14070,-0.6912925243377686,0.14912977814674377,-0.14766079187393188,168066658
24-May-2023 03:28:23.982,0.6914336681365967,290,168066650,14070,-0.6912959814071655,0.14910855889320374,-0.14763689041137695,168066659
24-May-2023 03:28:24.982,0.6914360523223877,290,168066650,14070,-0.691304087638855,0.14908626675605774,-0.14760830998420715,168066660
24-May-2023 03:28:25.982,0.6914380788803101,290,168066650,14070,-0.6913111209869385,0.14906170964241028,-0.14759066700935364,168066661
24-May-2023 03:28:26.982,0.6914472579956055,290,168066650,14070,-0.691312313079834,0.1490389108657837,-0.1475645899772644,168066662
24-May-2023 03:28:27.982,0.6914533376693726,290,168066650,14070,-0.6913179159164429,0.14901262521743774,-0.14753663539886475,168066663
24-May-2023 03:28:28.982,0.6914534568786621,290,168066650,14070,-0.6913284063339233,0.14898762106895447,-0.14751166105270386,168066664
24-May-2023 03:28:29.982,0.6914582252502441,290,168066650,14070,-0.6913338899612427,0.14896339178085327,-0.14748919010162354,168066665
24-May-2023 03:28:30.982,0.691468358039856,290,168066650,14070,-0.6913356781005859,0.14893734455108643,-0.1474592089653015,168066666
24-May-2023 03:28:31.982,0.691474199295044,290,168066650,14070,-0.6913411617279053,0.14890876412391663,-0.14743515849113464,168066667
24-May-2023 03:28:32.982,0.6914768218994141,290,168066650,14070,-0.6913490295410156,0.14888280630111694,-0.14741158485412598,168066668
24-May-2023 03:28:33.982,0.6914845705032349,290,168066650,14070,-0.6913526058197021,0.148857980966568,-0.14738410711288452,168066669
24-May-2023 03:28:34.982,0.6914927959442139,290,168066650,14070,-0.6913548707962036,0.14883145689964294,-0.14736276865005493,168066670
24-May-2023 03:28:35.982,0.6914976835250854,290,168066650,14070,-0.6913604736328125,0.148807555437088,-0.14733731746673584,168066671
24-May-2023 03:28:36.982,0.6915005445480347,290,168066650,14070,-0.6913686990737915,0.14878487586975098,-0.14730778336524963,168066672
24-May-2023 03:28:37.982,0.691504955291748,290,168066650,14070,-0.6913738250732422,0.14876094460487366,-0.1472877860069275,168066673
24-May-2023 03:28:38.982,0.6915141344070435,290,168066650,14070,-0.6913764476776123,0.14873117208480835,-0.14726170897483826,168066674
24-May-2023 03:28:39.982,0.6915189027786255,290,168066650,14070,-0.6913827657699585,0.14871060848236084,-0.14723151922225952,168066675
24-May-2023 03:28:40.982,0.6915191411972046,290,168066650,14070,-0.6913930177688599,0.1486818492412567,-0.1472102701663971,168066676
24-May-2023 03:28:41.982,0.691524863243103,290,168066650,14070,-0.6913981437683105,0.148654967546463,-0.1471855342388153,168066677
24-May-2023 03:28:42.982,0.6915348768234253,290,168066650,14070,-0.6913994550704956,0.1486310064792633,-0.1471582055091858,168066678
24-May-2023 03:28:43.982,0.6915374994277954,290,168066650,14070,-0.6914077997207642,0.1486031711101532,-0.14713317155838013,168066679
24-May-2023 03:28:44.982,0.6915409564971924,290,168066650,14070,-0.6914154291152954,0.14857971668243408,-0.14710721373558044,168066680
24-May-2023 03:28:45.982,0.6915494203567505,290,168066682,14070,-0.6914169788360596,0.14855623245239258,-0.1470823585987091,168066681
24-May-2023 03:28:46.982,0.6915575265884399,290,168066682,14070,-0.6914180517196655,0.14853307604789734,-0.14706245064735413,168066682
24-May-2023 03:28:47.982,0.6915596723556519,290,168066682,14070,-0.6914277076721191,0.14850616455078125,-0.1470346748828888,168066683
24-May-2023 03:28:48.982,0.6915647983551025,290,168066682,14070,-0.6914341449737549,0.14848002791404724,-0.14700716733932495,168066684
24-May-2023 03:28:49.982,0.6915707588195801,290,168066682,14070,-0.691437840461731,0.14845845103263855,-0.14698314666748047,168066685
24-May-2023 03:28:50.982,0.6915793418884277,290,168066682,14070,-0.6914409399032593,0.14843082427978516,-0.14695686101913452,168066686
24-May-2023 03:28:51.982,0.691582202911377,322,168066682,14070,-0.6914486885070801,0.14840564131736755,-0.14693200588226318,168066687
24-May-2023 03:28:52.982,0.6915841102600098,322,168066682,14070,-0.6914582252502441,0.14837592840194702,-0.14690876007080078,168066688
24-May-2023 03:28:53.982,0.6915919780731201,322,168066682,14070,-0.6914595365524292,0.14835721254348755,-0.14688318967819214,168066689
24-May-2023 03:28:54.982,0.6915998458862305,322,168066682,14070,-0.6914639472961426,0.14832782745361328,-0.14685502648353577,168066690
24-May-2023 03:28:55.982,0.6916013956069946,322,168066682,14070,-0.6914737224578857,0.14830169081687927,-0.14682912826538086,168066691
24-May-2023 03:28:56.982,0.6916055679321289,322,168066682,14070,-0.6914788484573364,0.14827969670295715,-0.1468069851398468,168066692
24-May-2023 03:28:57.982,0.6916158199310303,322,168066682,14070,-0.6914806365966797,0.1482512354850769,-0.14677995443344116,168066693
24-May-2023 03:28:58.982,0.691623330116272,322,168066682,14070,-0.6914846897125244,0.14822763204574585,-0.1467493772506714,168066694
24-May-2023 03:28:59.982,0.6916242837905884,322,168066682,14070,-0.6914920806884766,0.14820238947868347,-0.14673346281051636,168066695
24-May-2023 03:29:00.982,0.6916283369064331,322,168066682,14070,-0.6915000677108765,0.14817765355110168,-0.14670222997665405,168066696
24-May-2023 03:29:01.982,0.6916372776031494,322,168066682,14070,-0.6915013790130615,0.1481504738330841,-0.14668259024620056,168066697
24-May-2023 03:29:02.982,0.691643238067627,322,168066682,14070,-0.6915061473846436,0.14812791347503662,-0.14665484428405762,168066698
24-May-2023 03:29:03.982,0.6916447877883911,322,168066682,14070,-0.6915154457092285,0.14810296893119812,-0.1466294825077057,168066699
24-May-2023 03:29:04.982,0.6916490793228149,322,168066682,14070,-0.6915221214294434,0.14807334542274475,-0.14660632610321045,168066700
24-May-2023 03:29:05.982,0.6916589736938477,322,168066682,14070,-0.6915230751037598,0.1480487585067749,-0.14658001065254211,168066701
24-May-2023 03:29:06.982,0.6916640996932983,322,168066682,14070,-0.6915297508239746,0.1480223834514618,-0.14655160903930664,168066702
24-May-2023 03:29:07.982,0.691665768623352,322,168066682,14070,-0.6915392875671387,0.14799633622169495,-0.14652541279792786,168066703
24-May-2023 03:29:08.982,0.6916714906692505,322,168066682,14070,-0.6915431022644043,0.14797726273536682,-0.14649951457977295,168066704
24-May-2023 03:29:09.982,0.6916810274124146,322,168066682,14070,-0.6915440559387207,0.1479496955871582,-0.14647716283798218,168066705
24-May-2023 03:29:10.982,0.6916865110397339,322,168066682,14070,-0.6915491819381714,0.14792731404304504,-0.1464501917362213,168066706
24-May-2023 03:29:11.982,0.6916873455047607,322,168066682,14070,-0.691557765007019,0.14790236949920654,-0.14642947912216187,168066707
24-May-2023 03:29:12.982,0.6916961669921875,322,168066682,14070,-0.6915600299835205,0.1478765904903412,-0.14640307426452637,168066708
24-May-2023 03:29:13.982,0.6917041540145874,322,168066682,14070,-0.6915632486343384,0.14784881472587585,-0.14637896418571472,168066709
24-May-2023 03:29:14.982,0.6917073726654053,322,168066682,14070,-0.6915714740753174,0.1478225588798523,-0.14635172486305237,168066710
24-May-2023 03:29:15.982,0.6917101144790649,322,168066682,14070,-0.6915799379348755,0.147798091173172,-0.14632344245910645,168066711
24-May-2023 03:29:16.982,0.6917151212692261,322,168066682,14070,-0.6915848255157471,0.14777225255966187,-0.1463029384613037,168066712
24-May-2023 03:29:17.982,0.6917259693145752,322,168066714,14070,-0.6915863752365112,0.1477443277835846,-0.14627209305763245,168066713
24-May-2023 03:29:18.982,0.6917296648025513,322,168066714,14070,-0.6915935277938843,0.1477217972278595,-0.1462424397468567,168066714
24-May-2023 03:29:19.982,0.6917300224304199,322,168066714,14070,-0.6916019916534424,0.1476973295211792,-0.14622503519058228,168066715
24-May-2023 03:29:20.982,0.691738486289978,322,168066714,14070,-0.6916048526763916,0.1476723849773407,-0.14619779586791992,168066716
24-May-2023 03:29:21.982,0.6917463541030884,322,168066714,14070,-0.6916067600250244,0.14765208959579468,-0.14617255330085754,168066717
24-May-2023 03:29:22.982,0.6917484998703003,322,168066714,14070,-0.691615104675293,0.14762288331985474,-0.14615195989608765,168066718
24-May-2023 03:29:23.982,0.691752552986145,354,168066714,14070,-0.6916221380233765,0.14759734272956848,-0.14612630009651184,168066719
24-May-2023 03:29:24.982,0.6917605400085449,354,168066714,14070,-0.6916234493255615,0.14757519960403442,-0.14610353112220764,168066720
24-May-2023 03:29:25.982,0.6917691230773926,354,168066714,14070,-0.6916273832321167,0.14754536747932434,-0.14607387781143188,168066721
24-May-2023 03:29:26.982,0.6917719841003418,354,168066714,14070,-0.6916357278823853,0.1475192904472351,-0.14604711532592773,168066722
24-May-2023 03:29:27.982,0.6917742490768433,354,168066714,14070,-0.691643476486206,0.14749613404273987,-0.14602306485176086,168066723
24-May-2023 03:29:28.982,0.6917822360992432,354,168066714,14070,-0.6916462182998657,0.14747092127799988,-0.145997554063797,168066724
24-May-2023 03:29:29.982,0.6917887926101685,354,168066714,14070,-0.6916499137878418,0.14744752645492554,-0.14597275853157043,168066725
24-May-2023 03:29:30.982,0.6917918920516968,354,168066714,14070,-0.691659688949585,0.1474188268184662,-0.14594188332557678,168066726
24-May-2023 03:29:31.982,0.6917946338653564,354,168066714,14070,-0.6916658878326416,0.147396057844162,-0.14592128992080688,168066727
24-May-2023 03:29:32.982,0.6918039321899414,354,168066714,14070,-0.6916663646697998,0.14737364649772644,-0.14589816331863403,168066728
24-May-2023 03:29:33.982,0.6918104887008667,354,168066714,14070,-0.6916707754135132,0.14734521508216858,-0.14587488770484924,168066729
24-May-2023 03:29:34.982,0.6918121576309204,354,168066714,14070,-0.6916797161102295,0.14732345938682556,-0.1458461880683899,168066730
24-May-2023 03:29:35.982,0.6918178796768188,354,168066714,14070,-0.6916850805282593,0.14729806780815125,-0.14581990242004395,168066731
24-May-2023 03:29:36.982,0.6918275356292725,354,168066714,14070,-0.6916860342025757,0.14727017283439636,-0.1457967758178711,168066732
24-May-2023 03:29:37.982,0.69183349609375,354,168066714,14070,-0.691691517829895,0.14724045991897583,-0.14577209949493408,168066733
24-May-2023 03:29:38.982,0.6918355226516724,354,168066714,14070,-0.6917004585266113,0.1472150683403015,-0.14574751257896423,168066734
24-May-2023 03:29:39.982,0.6918398141860962,354,168066714,14070,-0.6917058229446411,0.14719271659851074,-0.14572227001190186,168066735
24-May-2023 03:29:40.982,0.6918476819992065,354,168066714,14070,-0.6917086839675903,0.147165447473526,-0.14569956064224243,168066736
24-May-2023 03:29:41.982,0.6918528079986572,354,168066714,14070,-0.6917140483856201,0.1471455991268158,-0.14567145705223083,168066737
24-May-2023 03:29:42.982,0.6918554306030273,354,168066714,14070,-0.6917225122451782,0.1471242904663086,-0.14563888311386108,168066738
24-May-2023 03:29:43.982,0.6918588876724243,354,168066714,14070,-0.6917294263839722,0.14709562063217163,-0.14561894536018372,168066739
24-May-2023 03:29:44.982,0.6918717622756958,354,168066714,14070,-0.6917276382446289,0.14706888794898987,-0.14559271931648254,168066740
24-May-2023 03:29:45.982,0.6918761730194092,354,168066714,14070,-0.6917334794998169,0.1470460593700409,-0.14556816220283508,168066741
24-May-2023 03:29:46.982,0.691877007484436,354,168066714,14070,-0.6917448043823242,0.14701628684997559,-0.1455400586128235,168066742
24-May-2023 03:29:47.982,0.6918818950653076,354,168066714,14070,-0.6917495727539062,0.14699307084083557,-0.1455177664756775,168066743
24-May-2023 03:29:48.982,0.6918919086456299,354,168066714,14070,-0.6917498111724854,0.1469668447971344,-0.1454962193965912,168066744
24-May-2023 03:29:49.982,0.6918950080871582,354,168066746,14064,-0.6917579174041748,0.1469392478466034,-0.1454702615737915,168066745
24-May-2023 03:29:50.982,0.6918972730636597,354,168066746,14064,-0.6917674541473389,0.14691543579101562,-0.14543816447257996,168066746
24-May-2023 03:29:51.982,0.6919035911560059,354,168066746,14064,-0.6917697191238403,0.146892249584198,-0.1454218029975891,168066747
24-May-2023 03:29:52.982,0.6919118165969849,354,168066746,14064,-0.6917725801467896,0.1468643844127655,-0.14539679884910583,168066748
24-May-2023 03:29:53.982,0.6919155120849609,354,168066746,14064,-0.6917792558670044,0.14683914184570312,-0.1453721821308136,168066749
24-May-2023 03:29:54.982,0.6919182538986206,354,168066746,14064,-0.6917881965637207,0.14681881666183472,-0.14533761143684387,168066750
24-May-2023 03:29:55.982,0.6919258832931519,386,168066746,14064,-0.6917908191680908,0.14679184556007385,-0.145316481590271,168066751
24-May-2023 03:29:56.982,0.6919347047805786,386,168066746,14064,-0.6917928457260132,0.14676323533058167,-0.1452942192554474,168066752
24-May-2023 03:29:57.982,0.691938042640686,386,168066746,14064,-0.6918007135391235,0.14673981070518494,-0.14526250958442688,168066753
24-May-2023 03:29:58.982,0.6919385194778442,386,168066746,14064,-0.6918095350265503,0.1467171609401703,-0.145241379737854,168066754
24-May-2023 03:29:59.982,0.691946268081665,386,168066746,14064,-0.6918125152587891,0.14669153094291687,-0.14521679282188416,168066755
24-May-2023 03:30:00.982,0.6919552087783813,386,168066746,14064,-0.6918147802352905,0.1466648280620575,-0.14518916606903076,168066756
24-May-2023 03:30:01.982,0.6919577121734619,386,168066746,14064,-0.6918239593505859,0.14663785696029663,-0.14516165852546692,168066757
24-May-2023 03:30:02.982,0.6919608116149902,386,168066746,14064,-0.6918317079544067,0.14661049842834473,-0.14513692259788513,168066758
24-May-2023 03:30:03.982,0.6919697523117065,386,168066746,14064,-0.69183349609375,0.14658835530281067,-0.14510899782180786,168066759
24-May-2023 03:30:04.982,0.6919780969619751,386,168066746,14064,-0.6918346881866455,0.14655980467796326,-0.14509248733520508,168066760
24-May-2023 03:30:05.982,0.6919797658920288,386,168066746,14064,-0.69184410572052,0.14653602242469788,-0.14506351947784424,168066761
24-May-2023 03:30:06.982,0.6919834613800049,386,168066746,14064,-0.6918511390686035,0.14651215076446533,-0.14503714442253113,168066762
24-May-2023 03:30:07.982,0.6919906139373779,386,168066746,14064,-0.6918536424636841,0.14648902416229248,-0.14501401782035828,168066763
24-May-2023 03:30:08.982,0.6919968128204346,386,168066746,14064,-0.691857099533081,0.14646556973457336,-0.14499208331108093,168066764
24-May-2023 03:30:09.982,0.6919972896575928,386,168066746,14064,-0.6918675899505615,0.14644315838813782,-0.1449623703956604,168066765
24-May-2023 03:30:10.982,0.6920020580291748,386,168066746,14064,-0.6918740272521973,0.1464143693447113,-0.14493662118911743,168066766
24-May-2023 03:30:11.982,0.6920117139816284,386,168066746,14064,-0.6918753385543823,0.14638471603393555,-0.14491397142410278,168066767
24-May-2023 03:30:12.982,0.6920183897018433,386,168066746,14064,-0.6918795108795166,0.1463603377342224,-0.14488741755485535,168066768
24-May-2023 03:30:13.982,0.6920191049575806,386,168066746,14064,-0.691889762878418,0.14633485674858093,-0.14486122131347656,168066769
24-May-2023 03:30:14.982,0.6920256614685059,386,168066746,14064,-0.6918946504592896,0.14630675315856934,-0.1448344588279724,168066770
24-May-2023 03:30:15.982,0.6920355558395386,386,168066746,14064,-0.69189453125,0.14628347754478455,-0.14481127262115479,168066771
24-May-2023 03:30:16.982,0.692040205001831,386,168066746,14064,-0.6919010877609253,0.14625650644302368,-0.1447860598564148,168066772
24-May-2023 03:30:17.982,0.6920419931411743,386,168066746,14064,-0.691908597946167,0.14623486995697021,-0.14476117491722107,168066773
24-May-2023 03:30:18.982,0.6920489072799683,386,168066746,14064,-0.6919130086898804,0.14621001482009888,-0.14473244547843933,168066774
24-May-2023 03:30:19.982,0.6920576095581055,386,168066746,14064,-0.6919145584106445,0.14618372917175293,-0.14471042156219482,168066775
24-May-2023 03:30:20.982,0.6920592784881592,386,168066746,14064,-0.6919212341308594,0.14616286754608154,-0.14469125866889954,168066776
24-May-2023 03:30:21.982,0.6920626163482666,386,168066778,14070,-0.6919294595718384,0.1461375653743744,-0.1446613371372223,168066777
24-May-2023 03:30:22.982,0.6920677423477173,386,168066778,14070,-0.6919358968734741,0.14610731601715088,-0.14463675022125244,168066778
24-May-2023 03:30:23.982,0.6920775175094604,386,168066778,14070,-0.6919378042221069,0.14608147740364075,-0.14460822939872742,168066779
24-May-2023 03:30:24.982,0.6920804977416992,386,168066778,14070,-0.6919445991516113,0.14605486392974854,-0.14458611607551575,168066780
24-May-2023 03:30:25.982,0.6920806169509888,386,168066778,14070,-0.6919553279876709,0.14602911472320557,-0.14456000924110413,168066781
24-May-2023 03:30:26.982,0.6920890808105469,386,168066778,14070,-0.6919572353363037,0.14600762724876404,-0.14453259110450745,168066782
24-May-2023 03:30:27.982,0.6920974254608154,418,168066778,14070,-0.6919587850570679,0.14598557353019714,-0.14450770616531372,168066783
24-May-2023 03:30:28.982,0.6921013593673706,418,168066778,14070,-0.6919646263122559,0.14596164226531982,-0.14448440074920654,168066784
24-May-2023 03:30:29.982,0.692104697227478,418,168066778,14070,-0.691972017288208,0.14593708515167236,-0.14445951581001282,168066785
24-May-2023 03:30:30.982,0.692113995552063,418,168066778,14070,-0.691973090171814,0.14591249823570251,-0.14443430304527283,168066786
24-May-2023 03:30:31.982,0.6921215057373047,418,168066778,14070,-0.6919753551483154,0.14588430523872375,-0.14441534876823425,168066787
24-May-2023 03:30:32.982,0.6921240091323853,418,168066778,14070,-0.6919846534729004,0.14586025476455688,-0.14438295364379883,168066788
24-May-2023 03:30:33.982,0.6921266317367554,418,168066778,14070,-0.6919926404953003,0.14583516120910645,-0.1443570852279663,168066789
24-May-2023 03:30:34.982,0.6921321153640747,418,168066778,14070,-0.6919980049133301,0.14580506086349487,-0.14433565735816956,168066790
24-May-2023 03:30:35.982,0.6921409368515015,418,168066778,14070,-0.6919997930526733,0.14578035473823547,-0.14430978894233704,168066791
24-May-2023 03:30:36.982,0.692144513130188,418,168066778,14070,-0.6920087337493896,0.1457546353340149,-0.14427649974822998,168066792
24-May-2023 03:30:37.982,0.6921454668045044,418,168066778,14070,-0.6920170783996582,0.14572933316230774,-0.1442568004131317,168066793
24-May-2023 03:30:38.982,0.6921533346176147,418,168066778,14070,-0.692018985748291,0.14570504426956177,-0.14423513412475586,168066794
24-May-2023 03:30:39.982,0.6921613216400146,418,168066778,14070,-0.6920220851898193,0.1456829011440277,-0.1442050039768219,168066795
24-May-2023 03:30:40.982,0.6921645402908325,418,168066778,14070,-0.6920300722122192,0.14565449953079224,-0.14417970180511475,168066796
24-May-2023 03:30:41.982,0.6921689510345459,418,168066778,14070,-0.6920346021652222,0.14563241600990295,-0.14415863156318665,168066797
24-May-2023 03:30:42.982,0.6921788454055786,418,168066778,14070,-0.6920351982116699,0.1456087827682495,-0.14413127303123474,168066798
24-May-2023 03:30:43.982,0.6921862363815308,418,168066778,14070,-0.6920392513275146,0.1455785036087036,-0.14410698413848877,168066799
24-May-2023 03:30:44.982,0.6921875476837158,418,168066778,14070,-0.6920490264892578,0.14555224776268005,-0.1440819799900055,168066800
24-May-2023 03:30:45.982,0.6921907663345337,418,168066778,14070,-0.6920573711395264,0.14552780985832214,-0.14405149221420288,168066801
24-May-2023 03:30:46.982,0.6921988725662231,418,168066778,14070,-0.6920580863952637,0.1455058455467224,-0.14403003454208374,168066802
24-May-2023 03:30:47.982,0.6922024488449097,418,168066778,14070,-0.6920654773712158,0.14547789096832275,-0.14400523900985718,168066803
24-May-2023 03:30:48.982,0.6922047138214111,418,168066778,14070,-0.6920748949050903,0.14545327425003052,-0.14397475123405457,168066804
24-May-2023 03:30:49.982,0.6922110319137573,418,168066778,14070,-0.6920799016952515,0.14542987942695618,-0.1439439058303833,168066805
24-May-2023 03:30:50.982,0.6922178268432617,418,168066778,14070,-0.6920814514160156,0.14540421962738037,-0.14392971992492676,168066806
24-May-2023 03:30:51.982,0.6922252178192139,418,168066778,14070,-0.6920851469039917,0.14538061618804932,-0.14390066266059875,168066807
24-May-2023 03:30:52.982,0.6922276020050049,418,168066778,14070,-0.692093014717102,0.14535340666770935,-0.14387795329093933,168066808
24-May-2023 03:30:53.982,0.6922335624694824,418,168066810,14070,-0.6920973062515259,0.14532852172851562,-0.14385411143302917,168066809
24-May-2023 03:30:54.982,0.6922436952590942,418,168066810,14070,-0.6920980215072632,0.1453036665916443,-0.14382699131965637,168066810
24-May-2023 03:30:55.982,0.6922481060028076,418,168066810,14070,-0.692104697227478,0.1452781856060028,-0.14380037784576416,168066811
24-May-2023 03:30:56.982,0.6922498941421509,418,168066810,14070,-0.692112922668457,0.14525344967842102,-0.14377617835998535,168066812
24-May-2023 03:30:57.982,0.6922543048858643,418,168066810,14070,-0.6921188831329346,0.14522743225097656,-0.14375323057174683,168066813
24-May-2023 03:30:58.982,0.6922615766525269,418,168066810,14070,-0.6921213865280151,0.1452067792415619,-0.1437256634235382,168066814
24-May-2023 03:30:59.982,0.6922643184661865,450,168066810,14070,-0.6921288967132568,0.1451793909072876,-0.14370328187942505,168066815
24-May-2023 03:31:00.982,0.6922659873962402,450,168066810,14070,-0.6921380758285522,0.14515259861946106,-0.14367827773094177,168066816
24-May-2023 03:31:01.982,0.6922726631164551,450,168066810,14070,-0.6921418905258179,0.14512979984283447,-0.14365190267562866,168066817
24-May-2023 03:31:02.982,0.6922837495803833,450,168066810,14070,-0.6921422481536865,0.14510276913642883,-0.14362415671348572,168066818
24-May-2023 03:31:03.982,0.6922891139984131,450,168066810,14070,-0.6921482086181641,0.14507374167442322,-0.14359992742538452,168066819
24-May-2023 03:31:04.982,0.6922905445098877,450,168066810,14070,-0.692156195640564,0.14505276083946228,-0.14357557892799377,168066820
24-May-2023 03:31:05.982,0.6922988891601562,450,168066810,14070,-0.692158579826355,0.14502710103988647,-0.14354848861694336,168066821
24-May-2023 03:31:06.982,0.6923071146011353,450,168066810,14070,-0.6921603679656982,0.14500409364700317,-0.14352485537528992,168066822
24-May-2023 03:31:07.982,0.6923097372055054,450,168066810,14070,-0.6921685934066772,0.14497637748718262,-0.14350074529647827,168066823
24-May-2023 03:31:08.982,0.6923114061355591,450,168066810,14070,-0.6921771764755249,0.1449524462223053,-0.14347505569458008,168066824
24-May-2023 03:31:09.982,0.6923184394836426,450,168066810,14070,-0.6921800374984741,0.1449284851551056,-0.14345049858093262,168066825
24-May-2023 03:31:10.982,0.6923248767852783,450,168066810,14070,-0.6921840906143188,0.14490246772766113,-0.14342761039733887,168066826
24-May-2023 03:31:11.982,0.6923272609710693,450,168066810,14070,-0.6921931505203247,0.14487624168395996,-0.14339879155158997,168066827
24-May-2023 03:31:12.982,0.692331075668335,450,168066810,14070,-0.6921999454498291,0.14485251903533936,-0.1433696150779724,168066828
24-May-2023 03:31:13.982,0.6923378705978394,450,168066810,14070,-0.6922028064727783,0.14482736587524414,-0.1433488428592682,168066829
24-May-2023 03:31:14.982,0.6923462152481079,450,168066810,14070,-0.6922047138214111,0.14480039477348328,-0.14332717657089233,168066830
24-May-2023 03:31:15.982,0.6923503875732422,450,168066810,14070,-0.6922129392623901,0.1447749137878418,-0.14329257607460022,168066831
24-May-2023 03:31:16.982,0.6923515796661377,450,168066810,14070,-0.6922214031219482,0.14474862813949585,-0.14327335357666016,168066832
24-May-2023 03:31:17.982,0.6923606395721436,450,168066810,14070,-0.6922223567962646,0.14472535252571106,-0.14324772357940674,168066833
24-May-2023 03:31:18.982,0.6923661231994629,450,168066810,14070,-0.6922258138656616,0.14470437169075012,-0.1432264745235443,168066834
24-May-2023 03:31:19.982,0.6923695802688599,450,168066810,14070,-0.6922347545623779,0.14467164874076843,-0.14319869875907898,168066835
24-May-2023 03:31:20.982,0.6923737525939941,450,168066810,14070,-0.6922401189804077,0.14465218782424927,-0.14317220449447632,168066836
24-May-2023 03:31:21.982,0.6923830509185791,450,168066810,14070,-0.6922414302825928,0.14462623000144958,-0.14314717054367065,168066837
24-May-2023 03:31:22.982,0.6923890113830566,450,168066810,14070,-0.6922465562820435,0.14459916949272156,-0.14312109351158142,168066838
24-May-2023 03:31:23.982,0.6923896074295044,450,168066810,14070,-0.6922564506530762,0.14457300305366516,-0.14309656620025635,168066839
24-May-2023 03:31:24.982,0.6923936605453491,450,168066810,14070,-0.6922621726989746,0.14455103874206543,-0.14307114481925964,168066840
24-May-2023 03:31:25.982,0.6924018859863281,450,168066842,14064,-0.692264199256897,0.1445251703262329,-0.1430467665195465,168066841
24-May-2023 03:31:26.982,0.6924072504043579,450,168066842,14064,-0.6922688484191895,0.14449968934059143,-0.14302462339401245,168066842
24-May-2023 03:31:27.982,0.6924101114273071,450,168066842,14064,-0.6922779083251953,0.144474059343338,-0.1429937779903412,168066843
24-May-2023 03:31:28.982,0.6924158334732056,450,168066842,14064,-0.6922826766967773,0.14444857835769653,-0.14296793937683105,168066844
24-May-2023 03:31:29.982,0.6924256086349487,450,168066842,14064,-0.6922829151153564,0.14442208409309387,-0.1429463028907776,168066845
24-May-2023 03:31:30.982,0.6924310922622681,450,168066842,14064,-0.6922879219055176,0.1443970501422882,-0.1429215967655182,168066846
24-May-2023 03:31:31.982,0.6924316883087158,482,168066842,14064,-0.6922974586486816,0.1443757712841034,-0.14289242029190063,168066847
24-May-2023 03:31:32.982,0.6924395561218262,482,168066842,14064,-0.6923009157180786,0.1443481743335724,-0.14286670088768005,168066848
24-May-2023 03:31:33.982,0.6924455165863037,482,168066842,14064,-0.6923048496246338,0.1443215012550354,-0.14284378290176392,168066849
24-May-2023 03:31:34.982,0.6924504041671753,482,168066842,14064,-0.69231116771698,0.1442950963973999,-0.14281776547431946,168066850
24-May-2023 03:31:35.982,0.6924527883529663,482,168066842,14064,-0.6923201084136963,0.14427244663238525,-0.1427869200706482,168066851
24-May-2023 03:31:36.982,0.6924591064453125,482,168066842,14064,-0.6923236846923828,0.1442488729953766,-0.14276105165481567,168066852
24-May-2023 03:31:37.982,0.6924673318862915,482,168066842,14064,-0.6923257112503052,0.1442180573940277,-0.14274242520332336,168066853
24-May-2023 03:31:38.982,0.6924705505371094,482,168066842,14064,-0.6923336982727051,0.14419028162956238,-0.14271587133407593,168066854
24-May-2023 03:31:39.982,0.6924724578857422,482,168066842,14064,-0.6923422813415527,0.14416980743408203,-0.14268767833709717,168066855
24-May-2023 03:31:40.982,0.692479133605957,482,168066842,14064,-0.6923444271087646,0.14414674043655396,-0.14266669750213623,168066856
24-May-2023 03:31:41.982,0.6924879550933838,482,168066842,14064,-0.692345380783081,0.14412060379981995,-0.14264538884162903,168066857
24-May-2023 03:31:42.982,0.6924906969070435,482,168066842,14064,-0.6923540830612183,0.14409282803535461,-0.14261862635612488,168066858
24-May-2023 03:31:43.982,0.6924927234649658,482,168066842,14064,-0.692362904548645,0.14406803250312805,-0.14259082078933716,168066859
24-May-2023 03:31:44.982,0.692502498626709,482,168066842,14064,-0.6923646926879883,0.14404165744781494,-0.14256179332733154,168066860
24-May-2023 03:31:45.982,0.6925085783004761,482,168066842,14064,-0.6923683881759644,0.14401349425315857,-0.14254307746887207,168066861
24-May-2023 03:31:46.982,0.692511796951294,482,168066842,14064,-0.692375659942627,0.14398795366287231,-0.14251631498336792,168066862
24-May-2023 03:31:47.982,0.6925134658813477,482,168066842,14064,-0.6923853158950806,0.14396241307258606,-0.1424887776374817,168066863
24-May-2023 03:31:48.982,0.6925212144851685,482,168066842,14064,-0.6923868656158447,0.14394104480743408,-0.1424655318260193,168066864
24-May-2023 03:31:49.982,0.6925299167633057,482,168066842,14064,-0.6923890113830566,0.1439116895198822,-0.142441987991333,168066865
24-May-2023 03:31:50.982,0.6925317049026489,482,168066842,14064,-0.6923967599868774,0.1438945233821869,-0.14241290092468262,168066866
24-May-2023 03:31:51.982,0.6925368309020996,482,168066842,14064,-0.6924034357070923,0.14386838674545288,-0.1423814296722412,168066867
24-May-2023 03:31:52.982,0.6925438642501831,482,168066842,14064,-0.6924045085906982,0.14384442567825317,-0.1423667073249817,168066868
24-May-2023 03:31:53.982,0.6925537586212158,482,168066842,14064,-0.6924067735671997,0.14381751418113708,-0.14233550429344177,168066869
24-May-2023 03:31:54.982,0.6925547122955322,482,168066842,14064,-0.692415714263916,0.14379075169563293,-0.1423128843307495,168066870
24-May-2023 03:31:55.982,0.6925567388534546,482,168066842,14064,-0.6924245357513428,0.14376649260520935,-0.14228415489196777,168066871
24-May-2023 03:31:56.982,0.6925661563873291,482,168066842,14064,-0.6924248933792114,0.14374178647994995,-0.14226126670837402,168066872
24-May-2023 03:31:57.982,0.6925719976425171,482,168066874,14070,-0.6924310922622681,0.143711119890213,-0.1422334611415863,168066873
24-May-2023 03:31:58.982,0.6925731897354126,482,168066874,14070,-0.6924400329589844,0.1436830759048462,-0.14221373200416565,168066874
24-May-2023 03:31:59.982,0.6925762891769409,482,168066874,14070,-0.6924452781677246,0.1436663269996643,-0.14219003915786743,168066875
24-May-2023 03:32:00.982,0.6925872564315796,482,168066874,14070,-0.6924455165863037,0.14363858103752136,-0.14216378331184387,168066876
24-May-2023 03:32:01.982,0.6925946474075317,482,168066874,14070,-0.6924500465393066,0.14360672235488892,-0.14213716983795166,168066877
24-May-2023 03:32:02.982,0.6925956010818481,482,168066874,14070,-0.6924583911895752,0.14358848333358765,-0.14211025834083557,168066878
24-May-2023 03:32:03.982,0.6925996541976929,514,168066874,14070,-0.6924633979797363,0.1435648500919342,-0.14209198951721191,168066879
24-May-2023 03:32:04.982,0.6926087141036987,514,168066874,14070,-0.69246506690979,0.1435384750366211,-0.14206519722938538,168066880
24-May-2023 03:32:05.982,0.6926132440567017,514,168066874,14070,-0.6924707889556885,0.14351123571395874,-0.14204183220863342,168066881
24-May-2023 03:32:06.982,0.6926138401031494,514,168066874,14070,-0.6924813985824585,0.14348658919334412,-0.14201298356056213,168066882
24-May-2023 03:32:07.982,0.6926195621490479,514,168066874,14070,-0.6924866437911987,0.14346268773078918,-0.14198455214500427,168066883
24-May-2023 03:32:08.982,0.6926285028457642,514,168066874,14070,-0.6924874782562256,0.14343655109405518,-0.14196130633354187,168066884
24-May-2023 03:32:09.982,0.6926337480545044,514,168066874,14070,-0.692493200302124,0.14340850710868835,-0.1419363021850586,168066885
24-May-2023 03:32:10.982,0.6926356554031372,514,168066874,14070,-0.6925022602081299,0.14338409900665283,-0.14190730452537537,168066886
24-May-2023 03:32:11.982,0.6926416158676147,514,168066874,14070,-0.6925060749053955,0.1433575451374054,-0.14188724756240845,168066887
24-May-2023 03:32:12.982,0.6926518678665161,514,168066874,14070,-0.6925061941146851,0.1433352828025818,-0.14185872673988342,168066888
24-May-2023 03:32:13.982,0.692656397819519,514,168066874,14070,-0.6925115585327148,0.1433102786540985,-0.14183619618415833,168066889
24-May-2023 03:32:14.982,0.692656397819519,514,168066874,14070,-0.6925219297409058,0.14328712224960327,-0.14180907607078552,168066890
24-May-2023 03:32:15.982,0.6926636695861816,514,168066874,14070,-0.6925245523452759,0.14326465129852295,-0.1417841613292694,168066891
24-May-2023 03:32:16.982,0.6926711797714233,514,168066874,14070,-0.6925281286239624,0.14323624968528748,-0.14175891876220703,168066892
24-May-2023 03:32:17.982,0.6926735639572144,514,168066874,14070,-0.6925356388092041,0.14321330189704895,-0.14173215627670288,168066893
24-May-2023 03:32:18.982,0.6926743984222412,514,168066874,14070,-0.6925448179244995,0.14318743348121643,-0.14170977473258972,168066894
24-May-2023 03:32:19.982,0.692683219909668,514,168066874,14070,-0.6925472021102905,0.14315900206565857,-0.1416829526424408,168066895
24-May-2023 03:32:20.982,0.6926935911178589,514,168066874,14070,-0.6925479173660278,0.1431315541267395,-0.14165598154067993,168066896
24-May-2023 03:32:21.982,0.692696213722229,514,168066874,14070,-0.6925562620162964,0.14310821890830994,-0.1416274607181549,168066897
24-May-2023 03:32:22.982,0.69269859790802,514,168066874,14070,-0.6925640106201172,0.14308252930641174,-0.14160344004631042,168066898
24-May-2023 03:32:23.982,0.6927088499069214,514,168066874,14070,-0.6925632953643799,0.14306271076202393,-0.14157703518867493,168066899
24-May-2023 03:32:24.982,0.6927136182785034,514,168066874,14070,-0.6925679445266724,0.1430329978466034,-0.14155974984169006,168066900
24-May-2023 03:32:25.982,0.6927164793014526,514,168066874,14070,-0.6925760507583618,0.14300906658172607,-0.14153143763542175,168066901
24-May-2023 03:32:26.982,0.6927181482315063,514,168066874,14070,-0.6925839185714722,0.1429845094680786,-0.1415088176727295,168066902
24-May-2023 03:32:27.982,0.6927284002304077,514,168066874,14070,-0.6925852298736572,0.14295783638954163,-0.14147937297821045,168066903
24-May-2023 03:32:28.982,0.6927351951599121,514,168066874,14070,-0.6925886869430542,0.14293435215950012,-0.14145293831825256,168066904
24-May-2023 03:32:29.982,0.6927353143692017,514,168066906,14070,-0.6925984621047974,0.142910897731781,-0.14142867922782898,168066905
24-May-2023 03:32:30.982,0.6927388906478882,514,168066906,14070,-0.6926063299179077,0.14288347959518433,-0.14139926433563232,168066906
24-May-2023 03:32:31.982,0.6927481889724731,514,168066906,14070,-0.6926069259643555,0.1428544521331787,-0.1413806974887848,168066907
24-May-2023 03:32:32.982,0.6927541494369507,514,168066906,14070,-0.6926114559173584,0.14283084869384766,-0.14135396480560303,168066908
24-May-2023 03:32:33.982,0.6927566528320312,514,168066906,14070,-0.692619800567627,0.14280593395233154,-0.14132604002952576,168066909
24-May-2023 03:32:34.982,0.6927616596221924,514,168066906,14070,-0.6926248073577881,0.142783522605896,-0.14129889011383057,168066910
24-May-2023 03:32:35.982,0.6927692890167236,546,168066906,14070,-0.6926261186599731,0.14275971055030823,-0.14127737283706665,168066911
24-May-2023 03:32:36.982,0.6927757263183594,546,168066906,14070,-0.6926307678222656,0.14273077249526978,-0.14125299453735352,168066912
24-May-2023 03:32:37.982,0.6927788257598877,546,168066906,14070,-0.6926391124725342,0.1427091360092163,-0.14121854305267334,168066913
24-May-2023 03:32:38.982,0.6927832365036011,546,168066906,14070,-0.6926442384719849,0.14268258213996887,-0.14120039343833923,168066914
24-May-2023 03:32:39.982,0.6927933692932129,546,168066906,14070,-0.6926460266113281,0.1426537036895752,-0.1411711871623993,168066915
24-May-2023 03:32:40.982,0.6927986145019531,546,168066906,14070,-0.6926509141921997,0.1426289677619934,-0.14114707708358765,168066916
24-May-2023 03:32:41.982,0.6927975416183472,546,168066906,14070,-0.6926616430282593,0.14260438084602356,-0.14112240076065063,168066917
24-May-2023 03:32:42.982,0.6928051710128784,546,168066906,14070,-0.6926651000976562,0.14257565140724182,-0.14109736680984497,168066918
24-May-2023 03:32:43.982,0.692811131477356,546,168066906,14070,-0.6926681995391846,0.14255693554878235,-0.14107176661491394,168066919
24-May-2023 03:32:44.982,0.6928149461746216,546,168066906,14070,-0.6926747560501099,0.14253199100494385,-0.1410467028617859,168066920
24-May-2023 03:32:45.982,0.6928167343139648,546,168066906,14070,-0.6926836967468262,0.142503559589386,-0.1410219669342041,168066921
24-May-2023 03:32:46.982,0.6928238868713379,546,168066906,14070,-0.6926867961883545,0.14248216152191162,-0.14099398255348206,168066922
24-May-2023 03:32:47.982,0.6928327083587646,546,168066906,14070,-0.6926883459091187,0.14245188236236572,-0.14097362756729126,168066923
24-May-2023 03:32:48.982,0.6928353309631348,546,168066906,14070,-0.6926939487457275,0.14243334531784058,-0.14095211029052734,168066924
24-May-2023 03:32:49.982,0.6928409337997437,546,168066906,14070,-0.6927018165588379,0.14240196347236633,-0.14091849327087402,168066925
24-May-2023 03:32:50.982,0.6928482055664062,546,168066906,14070,-0.6927039623260498,0.14237871766090393,-0.1408940851688385,168066926
24-May-2023 03:32:51.982,0.6928561925888062,546,168066906,14070,-0.6927070617675781,0.14235073328018188,-0.14086872339248657,168066927
24-May-2023 03:32:52.982,0.6928591728210449,546,168066906,14070,-0.6927151679992676,0.14232373237609863,-0.14084190130233765,168066928
24-May-2023 03:32:53.982,0.6928585767745972,546,168066906,14070,-0.6927249431610107,0.14230269193649292,-0.14081773161888123,168066929
24-May-2023 03:32:54.982,0.6928668022155762,546,168066906,14070,-0.6927270889282227,0.14227664470672607,-0.14079323410987854,168066930
24-May-2023 03:32:55.982,0.6928725242614746,546,168066906,14070,-0.6927307844161987,0.14225181937217712,-0.14077270030975342,168066931
24-May-2023 03:32:56.982,0.692874550819397,546,168066906,14070,-0.6927394866943359,0.14222899079322815,-0.14074087142944336,168066932
24-May-2023 03:32:57.982,0.6928805112838745,546,168066906,14070,-0.6927444934844971,0.14220261573791504,-0.14071357250213623,168066933
24-May-2023 03:32:58.982,0.6928895711898804,546,168066906,14070,-0.6927453279495239,0.1421763002872467,-0.1406920850276947,168066934
24-May-2023 03:32:59.982,0.6928962469100952,546,168066906,14070,-0.6927485466003418,0.14214903116226196,-0.1406707763671875,168066935
24-May-2023 03:33:00.982,0.6928986310958862,546,168066906,14070,-0.6927570104598999,0.14212659001350403,-0.1406402587890625,168066936
24-May-2023 03:33:01.982,0.6929020881652832,546,168066938,14070,-0.6927627325057983,0.14210283756256104,-0.14061784744262695,168066937
24-May-2023 03:33:02.982,0.6929105520248413,546,168066938,14070,-0.6927646398544312,0.14207395911216736,-0.14059635996818542,168066938
24-May-2023 03:33:03.982,0.6929171085357666,546,168066938,14070,-0.6927688121795654,0.14204895496368408,-0.14057055115699768,168066939
24-May-2023 03:33:04.982,0.6929175853729248,546,168066938,14070,-0.6927790641784668,0.14202621579170227,-0.14054012298583984,168066940
24-May-2023 03:33:05.982,0.6929212808609009,546,168066938,14070,-0.6927862167358398,0.1419994831085205,-0.14051425457000732,168066941
24-May-2023 03:33:06.982,0.6929302215576172,546,168066938,14070,-0.6927878856658936,0.1419723629951477,-0.14048823714256287,168066942
24-May-2023 03:33:07.982,0.6929353475570679,578,168066938,14070,-0.6927939653396606,0.14194515347480774,-0.14046069979667664,168066943
24-May-2023 03:33:08.982,0.6929365396499634,578,168066938,14070,-0.6928023099899292,0.14192169904708862,-0.14043742418289185,168066944
24-May-2023 03:33:09.982,0.6929422616958618,578,168066938,14070,-0.6928055286407471,0.1419006884098053,-0.1404150426387787,168066945
24-May-2023 03:33:10.982,0.69295334815979,578,168066938,14070,-0.6928049325942993,0.1418721079826355,-0.1403905153274536,168066946
24-May-2023 03:33:11.982,0.6929582357406616,578,168066938,14070,-0.6928106546401978,0.14184778928756714,-0.1403639018535614,168066947
24-May-2023 03:33:12.982,0.6929594278335571,578,168066938,14070,-0.6928194761276245,0.14182564616203308,-0.14033663272857666,168066948
24-May-2023 03:33:13.982,0.6929644346237183,578,168066938,14070,-0.6928236484527588,0.14180105924606323,-0.1403162181377411,168066949
24-May-2023 03:33:14.982,0.6929733753204346,578,168066938,14070,-0.692825198173523,0.14177575707435608,-0.14028942584991455,168066950
24-May-2023 03:33:15.982,0.6929775476455688,578,168066938,14070,-0.6928321123123169,0.14174818992614746,-0.14026370644569397,168066951
24-May-2023 03:33:16.982,0.6929782629013062,578,168066938,14070,-0.6928423643112183,0.1417219340801239,-0.14023622870445251,168066952
24-May-2023 03:33:17.982,0.6929833889007568,578,168066938,14070,-0.6928465366363525,0.14169612526893616,-0.14021450281143188,168066953
24-May-2023 03:33:18.982,0.6929935216903687,578,168066938,14070,-0.6928484439849854,0.14166921377182007,-0.1401827335357666,168066954
24-May-2023 03:33:19.982,0.692995548248291,578,168066938,14070,-0.6928553581237793,0.14164647459983826,-0.14016175270080566,168066955
24-May-2023 03:33:20.983,0.6929986476898193,578,168066938,14070,-0.6928627490997314,0.1416238248348236,-0.14013290405273438,168066956
24-May-2023 03:33:21.983,0.6930050849914551,578,168066938,14070,-0.6928656101226807,0.14159643650054932,-0.14011436700820923,168066957
24-May-2023 03:33:22.983,0.6930150985717773,578,168066938,14070,-0.6928658485412598,0.14157399535179138,-0.1400860846042633,168066958
24-May-2023 03:33:23.983,0.6930183172225952,578,168066938,14070,-0.6928725242614746,0.1415511667728424,-0.1400609314441681,168066959
24-May-2023 03:33:24.983,0.6930198669433594,578,168066938,14070,-0.6928796768188477,0.14152729511260986,-0.14004075527191162,168066960
24-May-2023 03:33:25.983,0.6930277347564697,578,168066938,14070,-0.69288170337677,0.14150431752204895,-0.1400146484375,168066961
24-May-2023 03:33:26.983,0.6930365562438965,578,168066938,14070,-0.6928845643997192,0.14147382974624634,-0.13998818397521973,168066962
24-May-2023 03:33:27.983,0.6930391788482666,578,168066938,14070,-0.692893385887146,0.14144271612167358,-0.13996228575706482,168066963
24-May-2023 03:33:28.983,0.6930428743362427,578,168066938,14070,-0.6928997039794922,0.14142078161239624,-0.13993552327156067,168066964
24-May-2023 03:33:29.983,0.6930524110794067,578,168066938,14070,-0.6929018497467041,0.14139199256896973,-0.13990619778633118,168066965
24-May-2023 03:33:30.983,0.6930555105209351,578,168066938,14070,-0.692908525466919,0.14136603474617004,-0.13988468050956726,168066966
24-May-2023 03:33:31.983,0.6930605173110962,578,168066938,14070,-0.6929144859313965,0.14134371280670166,-0.1398530900478363,168066967
24-May-2023 03:33:32.983,0.6930614709854126,578,168066938,14070,-0.6929216384887695,0.14132437109947205,-0.13983258605003357,168066968
24-May-2023 03:33:33.983,0.6930704116821289,578,168066970,14064,-0.692922830581665,0.14129671454429626,-0.13981017470359802,168066969
24-May-2023 03:33:34.983,0.6930757761001587,578,168066970,14064,-0.6929271221160889,0.14127537608146667,-0.13978397846221924,168066970
24-May-2023 03:33:35.983,0.6930793523788452,578,168066970,14064,-0.6929336786270142,0.1412506103515625,-0.1397586166858673,168066971
24-May-2023 03:33:36.983,0.693084716796875,578,168066970,14064,-0.6929395198822021,0.14122295379638672,-0.13973134756088257,168066972
24-May-2023 03:33:37.983,0.6930935382843018,578,168066970,14064,-0.692941427230835,0.14119422435760498,-0.1397072970867157,168066973
24-May-2023 03:33:38.983,0.6930993795394897,578,168066970,14064,-0.6929460763931274,0.14117014408111572,-0.13967907428741455,168066974
24-May-2023 03:33:39.983,0.6931014060974121,610,168066970,14064,-0.6929550170898438,0.14114120602607727,-0.13965338468551636,168066975
24-May-2023 03:33:40.983,0.693108320236206,610,168066970,14064,-0.692957878112793,0.14111822843551636,-0.13962912559509277,168066976
24-May-2023 03:33:41.983,0.693114161491394,610,168066970,14064,-0.6929619312286377,0.14109420776367188,-0.13960281014442444,168066977
24-May-2023 03:33:42.983,0.6931191682815552,610,168066970,14064,-0.6929665803909302,0.14106795191764832,-0.13958173990249634,168066978
24-May-2023 03:33:43.983,0.693121075630188,610,168066970,14064,-0.6929742097854614,0.1410483717918396,-0.13955461978912354,168066979
24-May-2023 03:33:44.983,0.6931259632110596,610,168066970,14064,-0.6929805278778076,0.1410205066204071,-0.13952705264091492,168066980
24-May-2023 03:33:45.983,0.6931331157684326,610,168066970,14064,-0.6929831504821777,0.14099234342575073,-0.13950657844543457,168066981
24-May-2023 03:33:46.983,0.6931390762329102,610,168066970,14064,-0.6929881572723389,0.14096751809120178,-0.1394781768321991,168066982
24-May-2023 03:33:47.983,0.6931402683258057,610,168066970,14064,-0.6929957866668701,0.1409442126750946,-0.1394578516483307,168066983
24-May-2023 03:33:48.983,0.6931475400924683,610,168066970,14064,-0.6929992437362671,0.14091792702674866,-0.1394311785697937,168066984
24-May-2023 03:33:49.983,0.6931555271148682,610,168066970,14064,-0.6930011510848999,0.14089393615722656,-0.13940703868865967,168066985
24-May-2023 03:33:50.983,0.6931595802307129,610,168066970,14064,-0.693008542060852,0.14086586236953735,-0.13937810063362122,168066986
24-May-2023 03:33:51.983,0.6931631565093994,610,168066970,14064,-0.6930149793624878,0.14084196090698242,-0.1393527388572693,168066987
24-May-2023 03:33:52.983,0.6931699514389038,610,168066970,14064,-0.6930180788040161,0.14082017540931702,-0.13932523131370544,168066988
24-May-2023 03:33:53.983,0.6931769847869873,610,168066970,14064,-0.6930218935012817,0.14078876376152039,-0.13930284976959229,168066989
24-May-2023 03:33:54.983,0.6931811571121216,610,168066970,14064,-0.6930289268493652,0.140764981508255,-0.13927197456359863,168066990
24-May-2023 03:33:55.983,0.693182110786438,610,168066970,14064,-0.6930372714996338,0.1407400667667389,-0.13925060629844666,168066991
24-May-2023 03:33:56.983,0.6931898593902588,610,168066970,14064,-0.693039059638977,0.14071393013000488,-0.13922789692878723,168066992
24-May-2023 03:33:57.983,0.6931958198547363,610,168066970,14064,-0.6930437088012695,0.14068928360939026,-0.13920170068740845,168066993
24-May-2023 03:33:58.983,0.6932010650634766,610,168066970,14064,-0.6930490732192993,0.1406649351119995,-0.1391722559928894,168066994
24-May-2023 03:33:59.983,0.693203330039978,610,168066970,14064,-0.6930574178695679,0.14063715934753418,-0.1391492486000061,168066995
24-May-2023 03:34:00.983,0.6932092905044556,610,168066970,14064,-0.6930607557296753,0.14061176776885986,-0.13912725448608398,168066996
24-May-2023 03:34:01.983,0.6932166814804077,610,168066970,14064,-0.6930639743804932,0.14058703184127808,-0.1390993297100067,168066997
24-May-2023 03:34:02.983,0.6932191848754883,610,168066970,14064,-0.6930708885192871,0.1405625343322754,-0.1390763223171234,168066998
24-May-2023 03:34:03.983,0.6932228803634644,610,168066970,14064,-0.6930772066116333,0.14053818583488464,-0.13905134797096252,168066999
24-May-2023 03:34:04.983,0.6932309865951538,610,168066970,14064,-0.6930795907974243,0.14051467180252075,-0.1390235722064972,168067000
24-May-2023 03:34:05.983,0.6932375431060791,610,168067002,14064,-0.6930838823318481,0.1404881775379181,-0.1389957070350647,168067001
24-May-2023 03:34:06.983,0.6932390928268433,610,168067002,14064,-0.6930919885635376,0.14046356081962585,-0.1389739215373993,168067002
24-May-2023 03:34:07.983,0.6932457685470581,610,168067002,14064,-0.693096399307251,0.1404360830783844,-0.1389460265636444,168067003
24-May-2023 03:34:08.983,0.6932555437088013,610,168067002,14064,-0.6930974721908569,0.14040973782539368,-0.13891863822937012,168067004
24-May-2023 03:34:09.983,0.6932593584060669,610,168067002,14064,-0.6931030750274658,0.1403842568397522,-0.1388971209526062,168067005
24-May-2023 03:34:10.983,0.693260669708252,610,168067002,14064,-0.6931120157241821,0.14035919308662415,-0.1388722062110901,168067006
24-May-2023 03:34:11.983,0.6932657957077026,642,168067002,14064,-0.6931157112121582,0.14033612608909607,-0.13884907960891724,168067007
24-May-2023 03:34:12.983,0.693272590637207,642,168067002,14064,-0.6931194067001343,0.14030906558036804,-0.13882458209991455,168067008
24-May-2023 03:34:13.983,0.6932779550552368,642,168067002,14064,-0.6931242942810059,0.14028647541999817,-0.13879653811454773,168067009
24-May-2023 03:34:14.983,0.6932786703109741,642,168067002,14064,-0.6931332349777222,0.14026188850402832,-0.13877266645431519,168067010
24-May-2023 03:34:15.983,0.6932843923568726,642,168067002,14064,-0.693138599395752,0.1402352750301361,-0.1387457549571991,168067011
24-May-2023 03:34:16.983,0.693291425704956,642,168067002,14064,-0.6931412220001221,0.14021170139312744,-0.13872045278549194,168067012
24-May-2023 03:34:17.983,0.6932978630065918,642,168067002,14064,-0.693145751953125,0.14018604159355164,-0.13869032263755798,168067013
24-May-2023 03:34:18.983,0.6932992935180664,642,168067002,14064,-0.6931538581848145,0.14016076922416687,-0.1386692225933075,168067014
24-May-2023 03:34:19.983,0.6933056116104126,642,168067002,14064,-0.6931573152542114,0.1401359736919403,-0.13864579796791077,168067015
24-May-2023 03:34:20.983,0.693313717842102,642,168067002,14064,-0.6931589841842651,0.14010846614837646,-0.13862422108650208,168067016
24-May-2023 03:34:21.983,0.6933186054229736,642,168067002,14064,-0.693164587020874,0.14008411765098572,-0.138595849275589,168067017
24-May-2023 03:34:22.983,0.69331955909729,642,168067002,14064,-0.6931741237640381,0.14005839824676514,-0.138570636510849,168067018
24-May-2023 03:34:23.983,0.6933265924453735,642,168067002,14064,-0.6931772232055664,0.14003196358680725,-0.13854649662971497,168067019
24-May-2023 03:34:24.983,0.6933341026306152,642,168067002,14064,-0.693181037902832,0.14000269770622253,-0.13851886987686157,168067020
24-May-2023 03:34:25.983,0.6933380365371704,642,168067002,14064,-0.6931865215301514,0.13998109102249146,-0.13849341869354248,168067021
24-May-2023 03:34:26.983,0.6933417320251465,642,168067002,14064,-0.6931936740875244,0.13995549082756042,-0.1384650468826294,168067022
24-May-2023 03:34:27.983,0.6933462619781494,642,168067002,14064,-0.6931978464126587,0.13993126153945923,-0.13844388723373413,168067023
24-May-2023 03:34:28.983,0.6933547258377075,642,168067002,14064,-0.693200945854187,0.13990363478660583,-0.13841527700424194,168067024
24-May-2023 03:34:29.983,0.6933588981628418,642,168067002,14064,-0.6932073831558228,0.13987764716148376,-0.13838857412338257,168067025
24-May-2023 03:34:30.983,0.6933609247207642,642,168067002,14064,-0.6932153701782227,0.1398526132106781,-0.13836410641670227,168067026
24-May-2023 03:34:31.983,0.6933674812316895,642,168067002,14064,-0.6932182312011719,0.13982829451560974,-0.1383422315120697,168067027
24-May-2023 03:34:32.983,0.6933743953704834,642,168067002,14064,-0.6932207345962524,0.13980355858802795,-0.13831782341003418,168067028
24-May-2023 03:34:33.983,0.6933777332305908,642,168067002,14064,-0.6932275295257568,0.13978025317192078,-0.13829225301742554,168067029
24-May-2023 03:34:34.983,0.6933804750442505,642,168067002,14064,-0.6932344436645508,0.13975608348846436,-0.13826772570610046,168067030
24-May-2023 03:34:35.983,0.6933882236480713,642,168067002,14064,-0.6932370662689209,0.13972726464271545,-0.1382434368133545,168067031
24-May-2023 03:34:36.983,0.693394660949707,642,168067002,14064,-0.6932415962219238,0.13970309495925903,-0.13821542263031006,168067032
24-May-2023 03:34:37.983,0.6933975219726562,642,168067034,14064,-0.6932498216629028,0.13967663049697876,-0.13818663358688354,168067033
24-May-2023 03:34:38.983,0.693402886390686,642,168067034,14064,-0.6932544708251953,0.13965174555778503,-0.1381615400314331,168067034
24-May-2023 03:34:39.983,0.6934108734130859,642,168067034,14064,-0.6932566165924072,0.1396235227584839,-0.13813719153404236,168067035
24-May-2023 03:34:40.983,0.6934146881103516,642,168067034,14064,-0.6932628154754639,0.13959947228431702,-0.13811150193214417,168067036
24-May-2023 03:34:41.983,0.6934167146682739,642,168067034,14064,-0.6932709217071533,0.13957479596138,-0.1380857229232788,168067037
24-May-2023 03:34:42.983,0.6934218406677246,642,168067034,14064,-0.6932750940322876,0.13955208659172058,-0.13806408643722534,168067038
24-May-2023 03:34:43.983,0.6934285163879395,674,168067034,14064,-0.6932791471481323,0.13952365517616272,-0.13803726434707642,168067039
24-May-2023 03:34:44.983,0.6934338808059692,674,168067034,14064,-0.6932834386825562,0.13950133323669434,-0.13801199197769165,168067040
24-May-2023 03:34:45.983,0.6934391260147095,674,168067034,14064,-0.6932878494262695,0.13947471976280212,-0.13798999786376953,168067041
24-May-2023 03:34:46.983,0.6934424638748169,674,168067034,14064,-0.6932950019836426,0.1394490897655487,-0.13796338438987732,168067042
24-May-2023 03:34:47.983,0.6934510469436646,674,168067034,14064,-0.6932979822158813,0.1394195258617401,-0.13793525099754333,168067043
24-May-2023 03:34:48.983,0.6934535503387451,674,168067034,14064,-0.6933046579360962,0.13939708471298218,-0.13791266083717346,168067044
24-May-2023 03:34:49.983,0.693456768989563,674,168067034,14064,-0.6933114528656006,0.13937252759933472,-0.13788673281669617,168067045
24-May-2023 03:34:50.983,0.6934608221054077,674,168067034,14064,-0.6933162212371826,0.13934853672981262,-0.1378660500049591,168067046
24-May-2023 03:34:51.983,0.6934680938720703,674,168067034,14064,-0.6933189630508423,0.13932514190673828,-0.1378396451473236,168067047
24-May-2023 03:34:52.983,0.6934735774993896,674,168067034,14064,-0.693324089050293,0.13929840922355652,-0.1378137171268463,168067048
24-May-2023 03:34:53.983,0.6934771537780762,674,168067034,14064,-0.6933313608169556,0.1392708122730255,-0.1377863883972168,168067049
24-May-2023 03:34:54.983,0.6934833526611328,674,168067034,14064,-0.6933349370956421,0.13924553990364075,-0.13776111602783203,168067050
24-May-2023 03:34:55.983,0.6934909820556641,674,168067034,14064,-0.6933376789093018,0.13922002911567688,-0.1377352774143219,168067051
24-May-2023 03:34:56.983,0.6934961080551147,674,168067034,14064,-0.6933425664901733,0.13919568061828613,-0.13770973682403564,168067052
24-May-2023 03:34:57.983,0.6935000419616699,674,168067034,14064,-0.6933495998382568,0.13916701078414917,-0.13768422603607178,168067053
24-May-2023 03:34:58.983,0.6935036182403564,674,168067034,14064,-0.6933537721633911,0.13914725184440613,-0.13766443729400635,168067054
24-May-2023 03:34:59.983,0.6935089826583862,674,168067034,14064,-0.6933590173721313,0.13912230730056763,-0.13763725757598877,168067055
24-May-2023 03:35:00.983,0.6935135126113892,674,168067034,14064,-0.6933645009994507,0.13909685611724854,-0.13761180639266968,168067056
24-May-2023 03:35:01.983,0.6935163736343384,674,168067034,14064,-0.6933721303939819,0.13907098770141602,-0.13758617639541626,168067057
24-May-2023 03:35:02.983,0.6935226917266846,674,168067034,14064,-0.693375825881958,0.13904613256454468,-0.13756036758422852,168067058
24-May-2023 03:35:03.983,0.6935280561447144,674,168067034,14064,-0.6933797597885132,0.1390228271484375,-0.1375371515750885,168067059
24-May-2023 03:35:04.983,0.6935316324234009,674,168067034,14064,-0.6933861970901489,0.13899797201156616,-0.13751181960105896,168067060
24-May-2023 03:35:05.983,0.6935360431671143,674,168067034,14064,-0.6933920383453369,0.13897177577018738,-0.1374872624874115,168067061
24-May-2023 03:35:06.983,0.6935445070266724,674,168067034,14064,-0.6933948993682861,0.13894259929656982,-0.13745856285095215,168067062
24-May-2023 03:35:07.983,0.693551778793335,674,168067034,14064,-0.6933988332748413,0.1389133632183075,-0.13743150234222412,168067063
24-May-2023 03:35:08.983,0.6935540437698364,674,168067034,14064,-0.6934059858322144,0.13889029622077942,-0.13740888237953186,168067064
24-May-2023 03:35:09.983,0.6935590505599976,674,168067066,14070,-0.6934109926223755,0.13886591792106628,-0.13738346099853516,168067065
24-May-2023 03:35:10.983,0.6935646533966064,674,168067066,14070,-0.6934149265289307,0.1388424038887024,-0.13735726475715637,168067066
24-May-2023 03:35:11.983,0.6935713291168213,674,168067066,14070,-0.6934186220169067,0.13881555199623108,-0.1373327076435089,168067067
24-May-2023 03:35:12.983,0.6935732364654541,674,168067066,14070,-0.6934257745742798,0.13879340887069702,-0.13730818033218384,168067068
24-May-2023 03:35:13.983,0.6935769319534302,674,168067066,14070,-0.693432092666626,0.13876691460609436,-0.1372840404510498,168067069
24-May-2023 03:35:14.983,0.6935847997665405,674,168067066,14070,-0.6934350728988647,0.13874182105064392,-0.13725534081459045,168067070
24-May-2023 03:35:15.983,0.6935892105102539,706,168067066,14070,-0.6934410333633423,0.13871490955352783,-0.13723057508468628,168067071
24-May-2023 03:35:16.983,0.6935927867889404,706,168067066,14070,-0.6934479475021362,0.13868889212608337,-0.1372045874595642,168067072
24-May-2023 03:35:17.983,0.6935964822769165,706,168067066,14070,-0.6934536695480347,0.1386643648147583,-0.13717949390411377,168067073
24-May-2023 03:35:18.983,0.6936018466949463,706,168067066,14070,-0.6934573650360107,0.1386415660381317,-0.13715755939483643,168067074
24-May-2023 03:35:19.983,0.6936067342758179,706,168067066,14070,-0.6934620141983032,0.13861805200576782,-0.13713335990905762,168067075
24-May-2023 03:35:20.983,0.6936101913452148,706,168067066,14070,-0.6934677362442017,0.13859543204307556,-0.13710904121398926,168067076
24-May-2023 03:35:21.983,0.693617582321167,706,168067066,14070,-0.6934717893600464,0.138565331697464,-0.13708221912384033,168067077
24-May-2023 03:35:22.983,0.6936249732971191,706,168067066,14070,-0.6934740543365479,0.13854169845581055,-0.13705801963806152,168067078
24-May-2023 03:35:23.983,0.6936293840408325,706,168067066,14070,-0.6934798955917358,0.13851478695869446,-0.1370328962802887,168067079
24-May-2023 03:35:24.983,0.6936327219009399,706,168067066,14070,-0.6934859752655029,0.13849276304244995,-0.13700717687606812,168067080
24-May-2023 03:35:25.983,0.6936391592025757,706,168067066,14070,-0.6934903860092163,0.13846412301063538,-0.1369810402393341,168067081
24-May-2023 03:35:26.983,0.6936463117599487,706,168067066,14070,-0.6934943199157715,0.13843578100204468,-0.1369539499282837,168067082
24-May-2023 03:35:27.983,0.6936476230621338,706,168067066,14070,-0.6935024261474609,0.13841211795806885,-0.1369306445121765,168067083
24-May-2023 03:35:28.983,0.693651556968689,706,168067066,14070,-0.693508505821228,0.13839074969291687,-0.13690105080604553,168067084
24-May-2023 03:35:29.983,0.693656325340271,706,168067066,14070,-0.6935135126113892,0.1383633315563202,-0.1368793547153473,168067085
24-May-2023 03:35:30.983,0.6936649084091187,706,168067066,14070,-0.6935153007507324,0.1383364498615265,-0.13685309886932373,168067086
24-May-2023 03:35:31.983,0.6936682462692261,706,168067066,14070,-0.6935220956802368,0.13831260800361633,-0.13682490587234497,168067087
24-May-2023 03:35:32.983,0.6936721801757812,706,168067066,14070,-0.6935290098190308,0.13828280568122864,-0.13680195808410645,168067088
24-May-2023 03:35:33.983,0.6936776638031006,706,168067066,14070,-0.6935328245162964,0.13826143741607666,-0.1367761492729187,168067089
24-May-2023 03:35:34.983,0.6936836242675781,706,168067066,14070,-0.6935361623764038,0.13823860883712769,-0.13675162196159363,168067090
24-May-2023 03:35:35.983,0.6936858892440796,706,168067066,14070,-0.6935431957244873,0.13821136951446533,-0.13673129677772522,168067091
24-May-2023 03:35:36.983,0.6936908960342407,706,168067066,14070,-0.6935482025146484,0.13818740844726562,-0.13670465350151062,168067092
24-May-2023 03:35:37.983,0.6937015056610107,706,168067066,14070,-0.6935495138168335,0.1381586790084839,-0.13667336106300354,168067093
24-May-2023 03:35:38.983,0.6937052011489868,706,168067066,14070,-0.693555474281311,0.13813191652297974,-0.13665127754211426,168067094
24-May-2023 03:35:39.983,0.6937083005905151,706,168067066,14070,-0.6935632228851318,0.13810402154922485,-0.13662675023078918,168067095
24-May-2023 03:35:40.983,0.6937114000320435,706,168067066,14070,-0.6935691833496094,0.1380854845046997,-0.13659891486167908,168067096
24-May-2023 03:35:41.983,0.6937168836593628,706,168067098,14070,-0.6935732364654541,0.13806036114692688,-0.13657474517822266,168067097
24-May-2023 03:35:42.983,0.6937224864959717,706,168067098,14070,-0.6935766935348511,0.138036847114563,-0.13655328750610352,168067098
24-May-2023 03:35:43.983,0.6937263011932373,706,168067098,14070,-0.6935831308364868,0.1380116045475006,-0.13652729988098145,168067099
24-May-2023 03:35:44.983,0.6937296390533447,706,168067098,14070,-0.6935898065567017,0.13798630237579346,-0.1365012526512146,168067100
24-May-2023 03:35:45.983,0.6937378644943237,706,168067098,14070,-0.6935920715332031,0.13795921206474304,-0.13647538423538208,168067101
24-May-2023 03:35:46.983,0.6937463283538818,706,168067098,14070,-0.6935946941375732,0.13793107867240906,-0.13644739985466003,168067102
24-May-2023 03:35:47.983,0.6937487125396729,738,168067098,14070,-0.6936023235321045,0.13790574669837952,-0.13642209768295288,168067103
24-May-2023 03:35:48.983,0.6937518119812012,738,168067098,14070,-0.6936085224151611,0.13788259029388428,-0.1363975703716278,168067104
24-May-2023 03:35:49.983,0.6937594413757324,738,168067098,14070,-0.6936112642288208,0.13785669207572937,-0.13637158274650574,168067105
24-May-2023 03:35:50.983,0.6937644481658936,738,168067098,14070,-0.6936167478561401,0.13783049583435059,-0.13634487986564636,168067106
24-May-2023 03:35:51.983,0.6937674283981323,738,168067098,14070,-0.6936233043670654,0.13780400156974792,-0.13632264733314514,168067107
24-May-2023 03:35:52.983,0.6937721967697144,738,168067098,14070,-0.6936285495758057,0.13778087496757507,-0.136296808719635,168067108
24-May-2023 03:35:53.983,0.693778395652771,738,168067098,14070,-0.6936314105987549,0.1377585530281067,-0.1362721025943756,168067109
24-May-2023 03:35:54.983,0.6937832832336426,738,168067098,14070,-0.6936367750167847,0.13773158192634583,-0.1362479031085968,168067110
24-May-2023 03:35:55.983,0.6937859058380127,738,168067098,14070,-0.6936442852020264,0.1377047598361969,-0.1362208127975464,168067111
24-May-2023 03:35:56.983,0.693791389465332,738,168067098,14070,-0.6936495304107666,0.1376780867576599,-0.13619405031204224,168067112
24-May-2023 03:35:57.983,0.6937994956970215,738,168067098,14070,-0.6936517953872681,0.13765102624893188,-0.1361684799194336,168067113
24-May-2023 03:35:58.983,0.6938046216964722,738,168067098,14070,-0.6936575174331665,0.13762402534484863,-0.13614124059677124,168067114
24-May-2023 03:35:59.983,0.6938070058822632,738,168067098,14070,-0.6936643123626709,0.13760045170783997,-0.136118084192276,168067115
24-May-2023 03:36:00.983,0.693813681602478,738,168067098,14070,-0.6936668157577515,0.1375783085823059,-0.13609358668327332,168067116
24-May-2023 03:36:01.983,0.6938196420669556,738,168067098,14070,-0.6936711072921753,0.13755080103874207,-0.13606896996498108,168067117
24-May-2023 03:36:02.983,0.6938238143920898,738,168067098,14070,-0.6936771869659424,0.13752391934394836,-0.1360442340373993,168067118
24-May-2023 03:36:03.983,0.6938248872756958,738,168067098,14070,-0.6936841011047363,0.13750839233398438,-0.13601937890052795,168067119
24-May-2023 03:36:04.983,0.6938320398330688,738,168067098,14070,-0.6936870813369751,0.1374817192554474,-0.13599476218223572,168067120
24-May-2023 03:36:05.983,0.6938365697860718,738,168067098,14070,-0.6936923265457153,0.13745591044425964,-0.13597190380096436,168067121
24-May-2023 03:36:06.983,0.693842887878418,738,168067098,14070,-0.6936963796615601,0.13742917776107788,-0.13594505190849304,168067122
24-May-2023 03:36:07.983,0.6938484907150269,738,168067098,14070,-0.6937024593353271,0.13740041851997375,-0.13591530919075012,168067123
24-May-2023 03:36:08.983,0.693854570388794,738,168067098,14070,-0.6937073469161987,0.1373698115348816,-0.135890394449234,168067124
24-May-2023 03:36:09.983,0.6938600540161133,738,168067098,14070,-0.6937129497528076,0.13734367489814758,-0.13586056232452393,168067125
24-May-2023 03:36:10.983,0.6938629150390625,738,168067098,14070,-0.693718433380127,0.13732266426086426,-0.13583698868751526,168067126
24-May-2023 03:36:11.983,0.6938658952713013,738,168067098,14070,-0.6937255859375,0.13729539513587952,-0.13581442832946777,168067127
24-May-2023 03:36:12.983,0.6938705444335938,738,168067098,14070,-0.6937302350997925,0.13727283477783203,-0.13578888773918152,168067128
24-May-2023 03:36:13.983,0.6938772201538086,738,168067130,14070,-0.6937326192855835,0.13725343346595764,-0.13576212525367737,168067129
24-May-2023 03:36:14.983,0.6938810348510742,738,168067130,14070,-0.693739652633667,0.13722264766693115,-0.1357385218143463,168067130
24-May-2023 03:36:15.983,0.6938852071762085,738,168067130,14070,-0.693744421005249,0.13720068335533142,-0.13571444153785706,168067131
24-May-2023 03:36:16.983,0.693892240524292,738,168067130,14070,-0.693747878074646,0.13717445731163025,-0.1356883943080902,168067132
24-May-2023 03:36:17.983,0.6938977241516113,738,168067130,14070,-0.6937525272369385,0.1371457278728485,-0.13566374778747559,168067133
24-May-2023 03:36:18.983,0.6939005851745605,738,168067130,14070,-0.6937601566314697,0.13711917400360107,-0.1356377899646759,168067134
24-May-2023 03:36:19.983,0.6939057111740112,770,168067130,14070,-0.6937650442123413,0.1370943784713745,-0.13561132550239563,168067135
24-May-2023 03:36:20.983,0.6939103603363037,770,168067130,14070,-0.6937702894210815,0.13706764578819275,-0.1355873942375183,168067136
24-May-2023 03:36:21.983,0.6939152479171753,770,168067130,14070,-0.6937748193740845,0.13704365491867065,-0.1355651319026947,168067137
24-May-2023 03:36:22.983,0.693917989730835,770,168067130,14070,-0.6937808990478516,0.13702142238616943,-0.13554075360298157,168067138
24-May-2023 03:36:23.983,0.6939222812652588,770,168067130,14070,-0.6937868595123291,0.1369970440864563,-0.13551411032676697,168067139
24-May-2023 03:36:24.983,0.6939295530319214,770,168067130,14070,-0.6937904357910156,0.13696670532226562,-0.13548704981803894,168067140
24-May-2023 03:36:25.983,0.6939352750778198,770,168067130,14070,-0.6937946081161499,0.13694238662719727,-0.13546165823936462,168067141
24-May-2023 03:36:26.983,0.6939401626586914,770,168067130,14070,-0.6938002109527588,0.13691917061805725,-0.13543182611465454,168067142
24-May-2023 03:36:27.983,0.6939458847045898,770,168067130,14070,-0.693804144859314,0.13689249753952026,-0.13540881872177124,168067143
24-May-2023 03:36:28.983,0.6939517259597778,770,168067130,14070,-0.69380784034729,0.13686874508857727,-0.1353846788406372,168067144
24-May-2023 03:36:29.983,0.6939557790756226,770,168067130,14070,-0.6938139200210571,0.1368415355682373,-0.13535961508750916,168067145
24-May-2023 03:36:30.983,0.6939593553543091,770,168067130,14070,-0.6938204765319824,0.13681668043136597,-0.13533303141593933,168067146
24-May-2023 03:36:31.983,0.6939650774002075,770,168067130,14070,-0.6938239336013794,0.13679271936416626,-0.13531014323234558,168067147
24-May-2023 03:36:32.983,0.6939703226089478,770,168067130,14070,-0.6938290596008301,0.13676497340202332,-0.13528403639793396,168067148
24-May-2023 03:36:33.983,0.6939736604690552,770,168067130,14070,-0.6938364505767822,0.13673901557922363,-0.13525614142417908,168067149
24-May-2023 03:36:34.983,0.6939772367477417,770,168067130,14070,-0.6938415765762329,0.1367177963256836,-0.13523229956626892,168067150
24-May-2023 03:36:35.983,0.6939823627471924,770,168067130,14070,-0.6938453912734985,0.13669350743293762,-0.13520973920822144,168067151
24-May-2023 03:36:36.983,0.6939901113510132,770,168067130,14070,-0.6938486099243164,0.13666456937789917,-0.13518494367599487,168067152
24-May-2023 03:36:37.983,0.6939952373504639,770,168067130,14070,-0.6938529014587402,0.13664135336875916,-0.1351603865623474,168067153
24-May-2023 03:36:38.983,0.6940007209777832,770,168067130,14070,-0.69385826587677,0.1366141140460968,-0.1351330280303955,168067154
24-May-2023 03:36:39.983,0.694006085395813,770,168067130,14070,-0.693863034248352,0.13658684492111206,-0.13510608673095703,168067155
24-May-2023 03:36:40.983,0.6940113306045532,770,168067130,14070,-0.6938682794570923,0.13656020164489746,-0.13507932424545288,168067156
24-May-2023 03:36:41.983,0.694014310836792,770,168067130,14070,-0.6938740015029907,0.13653889298439026,-0.13505756855010986,168067157
24-May-2023 03:36:42.983,0.6940183639526367,770,168067130,14070,-0.6938800811767578,0.13651296496391296,-0.13503041863441467,168067158
24-May-2023 03:36:43.983,0.6940228939056396,770,168067130,14070,-0.6938837766647339,0.13649317622184753,-0.1350077986717224,168067159
24-May-2023 03:36:44.983,0.6940290927886963,770,168067130,14070,-0.6938883066177368,0.13646408915519714,-0.1349829137325287,168067160
24-May-2023 03:36:45.983,0.6940314769744873,770,168067162,14070,-0.6938953399658203,0.13644108176231384,-0.1349576711654663,168067161
24-May-2023 03:36:46.983,0.694037914276123,770,168067162,14070,-0.6939002275466919,0.1364157795906067,-0.13492488861083984,168067162
24-May-2023 03:36:47.983,0.6940453052520752,770,168067162,14070,-0.6939023733139038,0.13638609647750854,-0.13490653038024902,168067163
24-May-2023 03:36:48.983,0.6940503120422363,770,168067162,14070,-0.6939074993133545,0.13636213541030884,-0.13487857580184937,168067164
24-May-2023 03:36:49.983,0.6940553188323975,770,168067162,14070,-0.693913459777832,0.136335551738739,-0.13485035300254822,168067165
24-May-2023 03:36:50.983,0.6940597295761108,770,168067162,14070,-0.6939178705215454,0.13631033897399902,-0.13482949137687683,168067166
24-May-2023 03:36:51.983,0.6940656900405884,802,168067162,14070,-0.6939214468002319,0.13628754019737244,-0.13480296730995178,168067167
24-May-2023 03:36:52.983,0.69407057762146,802,168067162,14070,-0.6939269304275513,0.13625949621200562,-0.13477793335914612,168067168
24-May-2023 03:36:53.983,0.6940743923187256,802,168067162,14070,-0.6939326524734497,0.13623440265655518,-0.1347549557685852,168067169
24-May-2023 03:36:54.983,0.6940796375274658,802,168067162,14070,-0.6939370632171631,0.13621178269386292,-0.13472864031791687,168067170
24-May-2023 03:36:55.983,0.6940850019454956,802,168067162,14070,-0.6939412355422974,0.13618773221969604,-0.13470375537872314,168067171
24-May-2023 03:36:56.983,0.6940895318984985,802,168067162,14070,-0.6939470767974854,0.13616034388542175,-0.13467851281166077,168067172
24-May-2023 03:36:57.983,0.6940925121307373,802,168067162,14070,-0.6939537525177002,0.13613548874855042,-0.13465088605880737,168067173
24-May-2023 03:36:58.983,0.6940972805023193,802,168067162,14070,-0.6939586400985718,0.1361125111579895,-0.13462617993354797,168067174
24-May-2023 03:36:59.983,0.6941037178039551,802,168067162,14070,-0.6939620971679688,0.13608533143997192,-0.13460111618041992,168067175
24-May-2023 03:37:00.983,0.6941086053848267,802,168067162,14070,-0.6939677000045776,0.13606062531471252,-0.13457363843917847,168067176
24-May-2023 03:37:01.983,0.6941133737564087,802,168067162,14070,-0.6939724683761597,0.13603836297988892,-0.13454663753509521,168067177
24-May-2023 03:37:02.983,0.6941208839416504,802,168067162,14070,-0.693976879119873,0.13600364327430725,-0.13452082872390747,168067178
24-May-2023 03:37:03.983,0.6941262483596802,802,168067162,14070,-0.6939796209335327,0.135982483625412,-0.1344994604587555,168067179
24-May-2023 03:37:04.983,0.694130539894104,802,168067162,14070,-0.6939852237701416,0.13595882058143616,-0.13447248935699463,168067180
24-May-2023 03:37:05.983,0.6941348314285278,802,168067162,14070,-0.6939914226531982,0.13592934608459473,-0.1344490349292755,168067181
24-May-2023 03:37:06.983,0.6941395998001099,802,168067162,14070,-0.6939955949783325,0.13590556383132935,-0.13442552089691162,168067182
24-May-2023 03:37:07.983,0.6941455602645874,802,168067162,14070,-0.6940003633499146,0.13587793707847595,-0.1343991756439209,168067183
24-May-2023 03:37:08.983,0.6941499710083008,802,168067162,14070,-0.6940072774887085,0.13585111498832703,-0.13436877727508545,168067184
24-May-2023 03:37:09.983,0.6941529512405396,802,168067162,14070,-0.6940133571624756,0.13583087921142578,-0.13434311747550964,168067185
24-May-2023 03:37:10.983,0.6941579580307007,802,168067162,14070,-0.6940171718597412,0.13580596446990967,-0.1343223750591278,168067186
24-May-2023 03:37:11.983,0.6941649913787842,802,168067162,14070,-0.694019079208374,0.13578030467033386,-0.13429969549179077,168067187
24-May-2023 03:37:12.983,0.6941704750061035,802,168067162,14070,-0.6940243244171143,0.13575738668441772,-0.1342679262161255,168067188
24-May-2023 03:37:13.983,0.6941738128662109,802,168067162,14070,-0.6940306425094604,0.13573172688484192,-0.13424435257911682,168067189
24-May-2023 03:37:14.983,0.694177508354187,802,168067162,14070,-0.6940357685089111,0.13570821285247803,-0.13422194123268127,168067190
24-May-2023 03:37:15.983,0.694185733795166,802,168067162,14070,-0.6940388679504395,0.13568082451820374,-0.13419213891029358,168067191
24-May-2023 03:37:16.983,0.6941897869110107,802,168067162,14070,-0.6940441131591797,0.13565629720687866,-0.13416874408721924,168067192
24-May-2023 03:37:17.983,0.6941928863525391,802,168067194,14064,-0.6940499544143677,0.13563117384910583,-0.1341460645198822,168067193
24-May-2023 03:37:18.983,0.6942012310028076,802,168067194,14064,-0.694053053855896,0.13560035824775696,-0.134117990732193,168067194
24-May-2023 03:37:19.983,0.6942055225372314,802,168067194,14064,-0.6940582990646362,0.13557693362236023,-0.13409313559532166,168067195
24-May-2023 03:37:20.983,0.6942092180252075,802,168067194,14064,-0.6940642595291138,0.13555288314819336,-0.13406839966773987,168067196
24-May-2023 03:37:21.983,0.6942142248153687,802,168067194,14064,-0.6940685510635376,0.1355295479297638,-0.13404253125190735,168067197
24-May-2023 03:37:22.983,0.6942191123962402,802,168067194,14064,-0.6940733194351196,0.1355046033859253,-0.13401830196380615,168067198
24-May-2023 03:37:23.983,0.6942254304885864,834,168067194,14064,-0.6940767765045166,0.13548028469085693,-0.1339935064315796,168067199
24-May-2023 03:37:24.983,0.6942278146743774,834,168067194,14064,-0.6940830945968628,0.13545769453048706,-0.13396945595741272,168067200
24-May-2023 03:37:25.983,0.6942329406738281,834,168067194,14064,-0.6940881013870239,0.1354299783706665,-0.1339450180530548,168067201
24-May-2023 03:37:26.983,0.6942387819290161,834,168067194,14064,-0.6940927505493164,0.13540291786193848,-0.13391748070716858,168067202
24-May-2023 03:37:27.983,0.6942446231842041,834,168067194,14064,-0.6940962076187134,0.13537928462028503,-0.13389307260513306,168067203
24-May-2023 03:37:28.983,0.694247841835022,834,168067194,14064,-0.6941028833389282,0.13535496592521667,-0.1338670253753662,168067204
24-May-2023 03:37:29.983,0.6942529678344727,834,168067194,14064,-0.6941075325012207,0.13532856106758118,-0.13384300470352173,168067205
24-May-2023 03:37:30.983,0.6942594051361084,834,168067194,14064,-0.6941113471984863,0.1353013515472412,-0.13381651043891907,168067206
24-May-2023 03:37:31.983,0.694265604019165,834,168067194,14064,-0.6941150426864624,0.1352802813053131,-0.133787602186203,168067207
24-May-2023 03:37:32.983,0.694267988204956,834,168067194,14064,-0.6941214799880981,0.13525530695915222,-0.13376668095588684,168067208
24-May-2023 03:37:33.983,0.6942735910415649,834,168067194,14064,-0.6941255331039429,0.13523128628730774,-0.1337408423423767,168067209
24-May-2023 03:37:34.983,0.6942795515060425,834,168067194,14064,-0.6941300630569458,0.1352039873600006,-0.13371402025222778,168067210
24-May-2023 03:37:35.983,0.694284200668335,834,168067194,14064,-0.6941350698471069,0.13517925143241882,-0.1336895227432251,168067211
24-May-2023 03:37:36.983,0.6942875385284424,834,168067194,14064,-0.6941412687301636,0.1351567506790161,-0.13366302847862244,168067212
24-May-2023 03:37:37.983,0.6942927837371826,834,168067194,14064,-0.6941448450088501,0.13512960076332092,-0.13364365696907043,168067213
24-May-2023 03:37:38.983,0.6942998170852661,834,168067194,14064,-0.6941485404968262,0.13509896397590637,-0.13361817598342896,168067214
24-May-2023 03:37:39.983,0.694304347038269,834,168067194,14064,-0.6941543817520142,0.13507682085037231,-0.13358795642852783,168067215
24-May-2023 03:37:40.983,0.6943084001541138,834,168067194,14064,-0.6941603422164917,0.13504889607429504,-0.13356268405914307,168067216
24-May-2023 03:37:41.983,0.6943126916885376,834,168067194,14064,-0.6941657066345215,0.13502469658851624,-0.13353919982910156,168067217
24-May-2023 03:37:42.983,0.6943190097808838,834,168067194,14064,-0.6941690444946289,0.13499945402145386,-0.13351500034332275,168067218
24-May-2023 03:37:43.983,0.6943247318267822,834,168067194,14064,-0.6941738128662109,0.134974867105484,-0.13348516821861267,168067219
24-May-2023 03:37:44.983,0.6943279504776001,834,168067194,14064,-0.6941791772842407,0.13494974374771118,-0.13346555829048157,168067220
24-May-2023 03:37:45.983,0.6943336725234985,834,168067194,14064,-0.6941832304000854,0.13492631912231445,-0.13343706727027893,168067221
24-May-2023 03:37:46.983,0.6943395137786865,834,168067194,14064,-0.6941869258880615,0.1349046528339386,-0.13340964913368225,168067222
24-May-2023 03:37:47.983,0.6943438053131104,834,168067194,14064,-0.6941922903060913,0.13487717509269714,-0.13338807225227356,168067223
24-May-2023 03:37:48.983,0.6943495273590088,834,168067194,14064,-0.6941975355148315,0.13484832644462585,-0.13335946202278137,168067224
24-May-2023 03:37:49.983,0.6943539381027222,834,168067226,14070,-0.6942030191421509,0.13482418656349182,-0.13333407044410706,168067225
24-May-2023 03:37:50.983,0.6943613290786743,834,168067226,14070,-0.6942065954208374,0.13479453325271606,-0.1333063244819641,168067226
24-May-2023 03:37:51.983,0.6943644285202026,834,168067226,14070,-0.694212794303894,0.13477042317390442,-0.1332823634147644,168067227
24-May-2023 03:37:52.983,0.694368839263916,834,168067226,14070,-0.6942181587219238,0.1347452998161316,-0.13325664401054382,168067228
24-May-2023 03:37:53.983,0.6943734884262085,834,168067226,14070,-0.6942226886749268,0.13471898436546326,-0.133235365152359,168067229
24-May-2023 03:37:54.983,0.6943799257278442,834,168067226,14070,-0.6942261457443237,0.1346970796585083,-0.1332060694694519,168067230
24-May-2023 03:37:55.983,0.6943848133087158,866,168067226,14070,-0.6942310333251953,0.13467025756835938,-0.13318198919296265,168067231
24-May-2023 03:37:56.983,0.6943885087966919,866,168067226,14070,-0.6942367553710938,0.1346426010131836,-0.13315972685813904,168067232
24-May-2023 03:37:57.983,0.6943955421447754,866,168067226,14070,-0.6942392587661743,0.13462188839912415,-0.1331312656402588,168067233
24-May-2023 03:37:58.983,0.6943999528884888,866,168067226,14070,-0.6942439079284668,0.13459843397140503,-0.13310697674751282,168067234
24-May-2023 03:37:59.983,0.6944023370742798,866,168067226,14070,-0.6942508220672607,0.1345748007297516,-0.13308247923851013,168067235
24-May-2023 03:38:00.983,0.6944082975387573,866,168067226,14070,-0.6942557096481323,0.13454660773277283,-0.13305506110191345,168067236
24-May-2023 03:38:01.983,0.6944128274917603,866,168067226,14070,-0.6942611932754517,0.13452067971229553,-0.13302955031394958,168067237
24-May-2023 03:38:02.983,0.6944186687469482,866,168067226,14070,-0.6942651271820068,0.13449284434318542,-0.13300606608390808,168067238
24-May-2023 03:38:03.983,0.694424033164978,866,168067226,14070,-0.6942706108093262,0.13446536660194397,-0.1329779028892517,168067239
24-May-2023 03:38:04.983,0.6944277286529541,866,168067226,14070,-0.6942766904830933,0.1344406008720398,-0.1329510509967804,168067240
24-May-2023 03:38:05.983,0.6944341659545898,866,168067226,14070,-0.6942802667617798,0.13441482186317444,-0.13292580842971802,168067241
24-May-2023 03:38:06.983,0.6944397687911987,866,168067226,14070,-0.6942836046218872,0.13439112901687622,-0.1329018473625183,168067242
24-May-2023 03:38:07.983,0.6944445371627808,866,168067226,14070,-0.6942888498306274,0.1343686580657959,-0.1328728199005127,168067243
24-May-2023 03:38:08.983,0.6944493055343628,866,168067226,14070,-0.6942927837371826,0.13434556126594543,-0.13285166025161743,168067244
24-May-2023 03:38:09.983,0.6944553852081299,866,168067226,14070,-0.6942964792251587,0.13431978225708008,-0.13282668590545654,168067245
24-May-2023 03:38:10.983,0.6944574117660522,866,168067226,14070,-0.6943029165267944,0.1342976689338684,-0.13280341029167175,168067246
24-May-2023 03:38:11.983,0.6944622993469238,866,168067226,14070,-0.6943080425262451,0.13427090644836426,-0.1327783763408661,168067247
24-May-2023 03:38:12.983,0.6944680213928223,866,168067226,14070,-0.6943126916885376,0.1342422068119049,-0.1327531933784485,168067248
24-May-2023 03:38:13.983,0.6944735050201416,866,168067226,14070,-0.6943169832229614,0.1342199146747589,-0.1327248215675354,168067249
24-May-2023 03:38:14.983,0.6944769620895386,866,168067226,14070,-0.694324254989624,0.13419100642204285,-0.13269871473312378,168067250
24-May-2023 03:38:15.983,0.694481372833252,866,168067226,14070,-0.6943295001983643,0.13416388630867004,-0.13267529010772705,168067251
24-May-2023 03:38:16.983,0.6944893598556519,866,168067226,14070,-0.6943322420120239,0.13413920998573303,-0.13264405727386475,168067252
24-May-2023 03:38:17.983,0.6944931745529175,866,168067226,14070,-0.6943366527557373,0.13411539793014526,-0.13262596726417542,168067253
24-May-2023 03:38:18.983,0.6944974660873413,866,168067226,14070,-0.6943411827087402,0.1340903639793396,-0.13260233402252197,168067254
24-May-2023 03:38:19.983,0.6945035457611084,866,168067226,14070,-0.6943459510803223,0.13406798243522644,-0.13256964087486267,168067255
24-May-2023 03:38:20.983,0.6945087909698486,866,168067226,14070,-0.694350004196167,0.1340392827987671,-0.1325506567955017,168067256
24-May-2023 03:38:21.983,0.6945139169692993,866,168067258,14070,-0.6943551301956177,0.1340114176273346,-0.13252407312393188,168067257
24-May-2023 03:38:22.983,0.6945192813873291,866,168067258,14070,-0.6943596601486206,0.13399016857147217,-0.132493793964386,168067258
24-May-2023 03:38:23.983,0.694523811340332,866,168067258,14070,-0.6943649053573608,0.1339614987373352,-0.13247200846672058,168067259
24-May-2023 03:38:24.983,0.6945267915725708,866,168067258,14070,-0.6943702697753906,0.13393747806549072,-0.1324501633644104,168067260
24-May-2023 03:38:25.983,0.6945315599441528,866,168067258,14070,-0.6943753957748413,0.1339145004749298,-0.1324220895767212,168067261
24-May-2023 03:38:26.983,0.6945351362228394,866,168067258,14070,-0.694381833076477,0.1338869035243988,-0.13239732384681702,168067262
24-May-2023 03:38:27.983,0.6945384740829468,898,168067258,14070,-0.6943879127502441,0.13386180996894836,-0.1323726773262024,168067263
24-May-2023 03:38:28.983,0.6945458650588989,898,168067258,14070,-0.6943905353546143,0.13384002447128296,-0.13234326243400574,168067264
24-May-2023 03:38:29.983,0.6945513486862183,898,168067258,14070,-0.6943942308425903,0.13381418585777283,-0.13232100009918213,168067265
24-May-2023 03:38:30.983,0.6945557594299316,898,168067258,14070,-0.6943995952606201,0.13378575444221497,-0.13229820132255554,168067266
24-May-2023 03:38:31.983,0.6945618391036987,898,168067258,14070,-0.6944026947021484,0.13376733660697937,-0.13226944208145142,168067267
24-May-2023 03:38:32.983,0.6945703029632568,898,168067258,14070,-0.6944066286087036,0.1337355077266693,-0.13223695755004883,168067268
24-May-2023 03:38:33.983,0.6945741176605225,898,168067258,14070,-0.694412112236023,0.13370591402053833,-0.13221731781959534,168067269
24-May-2023 03:38:34.983,0.6945782899856567,898,168067258,14070,-0.6944159269332886,0.13368836045265198,-0.13219332695007324,168067270
24-May-2023 03:38:35.983,0.6945831775665283,898,168067258,14070,-0.6944214105606079,0.13366058468818665,-0.1321665644645691,168067271
24-May-2023 03:38:36.983,0.6945860385894775,898,168067258,14070,-0.6944283246994019,0.13363176584243774,-0.13214507699012756,168067272
24-May-2023 03:38:37.983,0.6945903301239014,898,168067258,14070,-0.6944329738616943,0.133609801530838,-0.13212016224861145,168067273
24-May-2023 03:38:38.983,0.694594144821167,898,168067258,14070,-0.6944384574890137,0.1335887312889099,-0.1320926547050476,168067274
24-May-2023 03:38:39.983,0.6945985555648804,898,168067258,14070,-0.6944448947906494,0.13355791568756104,-0.132066547870636,168067275
24-May-2023 03:38:40.983,0.6946040391921997,898,168067258,14070,-0.694448709487915,0.13353338837623596,-0.13204333186149597,168067276
24-May-2023 03:38:41.983,0.694609522819519,898,168067258,14070,-0.6944533586502075,0.13350653648376465,-0.13201573491096497,168067277
24-May-2023 03:38:42.983,0.6946148872375488,898,168067258,14070,-0.694459080696106,0.13347890973091125,-0.13198742270469666,168067278
24-May-2023 03:38:43.983,0.6946214437484741,898,168067258,14070,-0.6944617033004761,0.13345372676849365,-0.13196274638175964,168067279
24-May-2023 03:38:44.983,0.6946266889572144,898,168067258,14070,-0.6944655179977417,0.1334291398525238,-0.1319407820701599,168067280
24-May-2023 03:38:45.983,0.6946303844451904,898,168067258,14070,-0.694471001625061,0.13340458273887634,-0.13191699981689453,168067281
24-May-2023 03:38:46.983,0.6946356296539307,898,168067258,14070,-0.6944751739501953,0.13338235020637512,-0.13188999891281128,168067282
24-May-2023 03:38:47.983,0.6946402788162231,898,168067258,14070,-0.6944794654846191,0.1333599090576172,-0.13186463713645935,168067283
24-May-2023 03:38:48.983,0.6946452856063843,898,168067258,14070,-0.6944844722747803,0.13333380222320557,-0.13183972239494324,168067284
24-May-2023 03:38:49.983,0.6946512460708618,898,168067258,14070,-0.6944894790649414,0.13330578804016113,-0.13180992007255554,168067285
24-May-2023 03:38:50.983,0.6946545839309692,898,168067258,14070,-0.6944962739944458,0.13328105211257935,-0.13178226351737976,168067286
24-May-2023 03:38:51.983,0.694658637046814,898,168067258,14070,-0.694501519203186,0.13325440883636475,-0.13176077604293823,168067287
24-May-2023 03:38:52.984,0.6946655511856079,898,168067258,14070,-0.6945044994354248,0.1332302987575531,-0.13173237442970276,168067288
24-May-2023 03:38:53.984,0.6946678161621094,898,168067290,14064,-0.6945110559463501,0.1332036256790161,-0.131712406873703,168067289
24-May-2023 03:38:54.984,0.6946725845336914,898,168067290,14064,-0.6945157051086426,0.13317757844924927,-0.13168933987617493,168067290
24-May-2023 03:38:55.984,0.6946791410446167,898,168067290,14064,-0.6945184469223022,0.13315746188163757,-0.13166087865829468,168067291
24-May-2023 03:38:56.984,0.6946818828582764,898,168067290,14064,-0.6945245265960693,0.1331317126750946,-0.13164082169532776,168067292
24-May-2023 03:38:57.984,0.694689154624939,898,168067290,14064,-0.6945278644561768,0.13310593366622925,-0.13161122798919678,168067293
24-May-2023 03:38:58.984,0.6946945190429688,898,168067290,14064,-0.6945326328277588,0.13308203220367432,-0.13158249855041504,168067294
24-May-2023 03:38:59.984,0.6946994066238403,930,168067290,14064,-0.694536566734314,0.13305211067199707,-0.13156354427337646,168067295
24-May-2023 03:39:00.984,0.6947022676467896,930,168067290,14064,-0.6945438385009766,0.13302534818649292,-0.13153710961341858,168067296
24-May-2023 03:39:01.984,0.6947078704833984,930,168067290,14064,-0.6945480108261108,0.1330065131187439,-0.13150545954704285,168067297
24-May-2023 03:39:02.984,0.69471275806427,930,168067290,14064,-0.6945527791976929,0.1329798698425293,-0.13148212432861328,168067298
24-May-2023 03:39:03.984,0.6947176456451416,930,168067290,14064,-0.6945583820343018,0.1329500377178192,-0.13145601749420166,168067299
24-May-2023 03:39:04.984,0.6947215795516968,930,168067290,14064,-0.6945633888244629,0.13292905688285828,-0.13143032789230347,168067300
24-May-2023 03:39:05.984,0.6947265863418579,930,168067290,14064,-0.6945686340332031,0.1329033076763153,-0.13140243291854858,168067301
24-May-2023 03:39:06.984,0.694731593132019,930,168067290,14064,-0.6945737600326538,0.1328730285167694,-0.13138005137443542,168067302
24-May-2023 03:39:07.984,0.6947381496429443,930,168067290,14064,-0.6945767402648926,0.1328505575656891,-0.13135218620300293,168067303
24-May-2023 03:39:08.984,0.6947424411773682,930,168067290,14064,-0.6945816278457642,0.13282343745231628,-0.1313309371471405,168067304
24-May-2023 03:39:09.984,0.6947473287582397,930,168067290,14064,-0.6945861577987671,0.13279852271080017,-0.13130605220794678,168067305
24-May-2023 03:39:10.984,0.6947522163391113,930,168067290,14064,-0.6945902109146118,0.13277822732925415,-0.13127997517585754,168067306
24-May-2023 03:39:11.984,0.6947588920593262,930,168067290,14064,-0.6945942640304565,0.13274461030960083,-0.13125485181808472,168067307
24-May-2023 03:39:12.984,0.694762110710144,930,168067290,14064,-0.6946004629135132,0.1327190399169922,-0.1312311291694641,168067308
24-May-2023 03:39:13.984,0.6947665214538574,930,168067290,14064,-0.6946060657501221,0.13269773125648499,-0.13120123744010925,168067309
24-May-2023 03:39:14.984,0.6947715282440186,930,168067290,14064,-0.6946099996566772,0.13267335295677185,-0.13117805123329163,168067310
24-May-2023 03:39:15.984,0.694776177406311,930,168067290,14064,-0.6946151256561279,0.1326453983783722,-0.13115394115447998,168067311
24-May-2023 03:39:16.984,0.6947790384292603,930,168067290,14064,-0.6946204900741577,0.1326236128807068,-0.13113290071487427,168067312
24-May-2023 03:39:17.984,0.6947841644287109,930,168067290,14064,-0.6946253776550293,0.13260143995285034,-0.1311028003692627,168067313
24-May-2023 03:39:18.984,0.6947910785675049,930,168067290,14064,-0.6946295499801636,0.13257023692131042,-0.13107633590698242,168067314
24-May-2023 03:39:19.984,0.6947956085205078,930,168067290,14064,-0.6946336030960083,0.13254839181900024,-0.13105112314224243,168067315
24-May-2023 03:39:20.984,0.6948013305664062,930,168067290,14064,-0.6946380138397217,0.1325240433216095,-0.131023108959198,168067316
24-May-2023 03:39:21.984,0.6948064565658569,930,168067290,14064,-0.694642186164856,0.13249579071998596,-0.13100120425224304,168067317
24-May-2023 03:39:22.984,0.6948115825653076,930,168067290,14064,-0.694646954536438,0.13247168064117432,-0.13097316026687622,168067318
24-May-2023 03:39:23.984,0.6948165893554688,930,168067290,14064,-0.6946510076522827,0.13244768977165222,-0.13095110654830933,168067319
24-May-2023 03:39:24.984,0.6948193311691284,930,168067290,14064,-0.6946585178375244,0.13241752982139587,-0.13092529773712158,168067320
24-May-2023 03:39:25.984,0.6948232650756836,930,168067322,14070,-0.6946629285812378,0.1323997974395752,-0.1308979094028473,168067321
24-May-2023 03:39:26.984,0.6948280334472656,930,168067322,14070,-0.6946682929992676,0.13236883282661438,-0.13087600469589233,168067322
24-May-2023 03:39:27.984,0.6948344707489014,930,168067322,14070,-0.6946721076965332,0.13234305381774902,-0.13084730505943298,168067323
24-May-2023 03:39:28.984,0.6948394775390625,930,168067322,14070,-0.6946769952774048,0.13231900334358215,-0.13081955909729004,168067324
24-May-2023 03:39:29.984,0.6948418617248535,930,168067322,14070,-0.6946839094161987,0.1322927176952362,-0.13079670071601868,168067325
24-May-2023 03:39:30.984,0.6948472261428833,930,168067322,14070,-0.6946872472763062,0.13226905465126038,-0.13077503442764282,168067326
24-May-2023 03:39:31.984,0.6948540210723877,962,168067322,14070,-0.6946907043457031,0.13224521279335022,-0.1307436227798462,168067327
24-May-2023 03:39:32.984,0.6948572397232056,962,168067322,14070,-0.6946966648101807,0.13221845030784607,-0.13072317838668823,168067328
24-May-2023 03:39:33.984,0.69486403465271,962,168067322,14070,-0.6946998834609985,0.13219287991523743,-0.13069456815719604,168067329
24-May-2023 03:39:34.984,0.6948690414428711,962,168067322,14070,-0.6947040557861328,0.13216879963874817,-0.13067132234573364,168067330
24-May-2023 03:39:35.984,0.6948740482330322,962,168067322,14070,-0.6947088241577148,0.1321403682231903,-0.1306469738483429,168067331
24-May-2023 03:39:36.984,0.6948776245117188,962,168067322,14070,-0.694715142250061,0.1321166753768921,-0.13061892986297607,168067332
24-May-2023 03:39:37.984,0.6948835849761963,962,168067322,14070,-0.694719672203064,0.13208889961242676,-0.13059180974960327,168067333
24-May-2023 03:39:38.984,0.694887638092041,962,168067322,14070,-0.6947236061096191,0.13206559419631958,-0.13057252764701843,168067334
24-May-2023 03:39:39.984,0.6948926448822021,962,168067322,14070,-0.6947288513183594,0.1320406198501587,-0.13054358959197998,168067335
24-May-2023 03:39:40.984,0.6948972940444946,962,168067322,14070,-0.6947329044342041,0.13201910257339478,-0.13051947951316833,168067336
24-May-2023 03:39:41.984,0.6948997974395752,962,168067322,14070,-0.6947399377822876,0.13199421763420105,-0.1304936408996582,168067337
24-May-2023 03:39:42.984,0.6949044466018677,962,168067322,14070,-0.6947449445724487,0.13196823000907898,-0.13046887516975403,168067338
24-May-2023 03:39:43.984,0.6949101686477661,962,168067322,14070,-0.6947489976882935,0.13194075226783752,-0.13044288754463196,168067339
24-May-2023 03:39:44.984,0.6949156522750854,962,168067322,14070,-0.6947530508041382,0.13191264867782593,-0.1304204761981964,168067340
24-May-2023 03:39:45.984,0.6949195861816406,962,168067322,14070,-0.694758415222168,0.13188886642456055,-0.1303958296775818,168067341
24-May-2023 03:39:46.984,0.6949270963668823,962,168067322,14070,-0.6947616338729858,0.13186338543891907,-0.13036516308784485,168067342
24-May-2023 03:39:47.984,0.6949318647384644,962,168067322,14070,-0.694765567779541,0.13184040784835815,-0.13034173846244812,168067343
24-May-2023 03:39:48.984,0.6949357986450195,962,168067322,14070,-0.694771409034729,0.13181328773498535,-0.1303170919418335,168067344
24-May-2023 03:39:49.984,0.6949399709701538,962,168067322,14070,-0.6947766542434692,0.13178879022598267,-0.13029304146766663,168067345
24-May-2023 03:39:50.984,0.6949429512023926,962,168067322,14070,-0.6947824954986572,0.13176369667053223,-0.1302703619003296,168067346
24-May-2023 03:39:51.984,0.6949508190155029,962,168067322,14070,-0.6947857141494751,0.13173648715019226,-0.13023889064788818,168067347
24-May-2023 03:39:52.984,0.6949546337127686,962,168067322,14070,-0.6947909593582153,0.13171377778053284,-0.13021275401115417,168067348
24-May-2023 03:39:53.984,0.6949567794799805,962,168067322,14070,-0.6947979927062988,0.13168665766716003,-0.13019251823425293,168067349
24-May-2023 03:39:54.984,0.6949629783630371,962,168067322,14070,-0.6948010921478271,0.1316623091697693,-0.1301669180393219,168067350
24-May-2023 03:39:55.984,0.6949682235717773,962,168067322,14070,-0.6948060989379883,0.13163745403289795,-0.13013708591461182,168067351
24-May-2023 03:39:56.984,0.6949719190597534,962,168067322,14070,-0.6948120594024658,0.13160866498947144,-0.13011538982391357,168067352
24-May-2023 03:39:57.984,0.6949779987335205,962,168067354,14070,-0.6948153972625732,0.13158449530601501,-0.13008955121040344,168067353
24-May-2023 03:39:58.984,0.694982647895813,962,168067354,14070,-0.6948200464248657,0.13156220316886902,-0.1300601363182068,168067354
24-May-2023 03:39:59.984,0.6949858665466309,962,168067354,14070,-0.6948260068893433,0.13153502345085144,-0.13003948330879211,168067355
24-May-2023 03:40:00.984,0.6949925422668457,962,168067354,14070,-0.6948295831680298,0.13150712847709656,-0.1300128996372223,168067356
24-May-2023 03:40:01.984,0.6949985027313232,962,168067354,14070,-0.694833517074585,0.13148537278175354,-0.12998336553573608,168067357
24-May-2023 03:40:02.984,0.695000410079956,962,168067354,14070,-0.6948401927947998,0.13146105408668518,-0.1299615204334259,168067358
24-May-2023 03:40:03.984,0.6950060129165649,994,168067354,14070,-0.6948435306549072,0.13143697381019592,-0.1299370527267456,168067359
24-May-2023 03:40:04.984,0.6950101852416992,994,168067354,14070,-0.6948496103286743,0.13141044974327087,-0.12991011142730713,168067360
24-May-2023 03:40:05.984,0.6950143575668335,994,168067354,14070,-0.6948553323745728,0.1313806176185608,-0.12988728284835815,168067361
24-May-2023 03:40:06.984,0.6950201988220215,994,168067354,14070,-0.6948585510253906,0.1313573718070984,-0.12986314296722412,168067362
24-May-2023 03:40:07.984,0.6950262784957886,994,168067354,14070,-0.6948627233505249,0.131332665681839,-0.1298322081565857,168067363
24-May-2023 03:40:08.984,0.6950305700302124,994,168067354,14070,-0.6948670148849487,0.13130727410316467,-0.12981286644935608,168067364
24-May-2023 03:40:09.984,0.6950340270996094,994,168067354,14070,-0.6948736906051636,0.13128119707107544,-0.12978538870811462,168067365
24-May-2023 03:40:10.984,0.6950429677963257,994,168067354,14070,-0.6948750019073486,0.13125503063201904,-0.12975719571113586,168067366
24-May-2023 03:40:11.984,0.6950440406799316,994,168067354,14070,-0.6948816776275635,0.13123062252998352,-0.12973815202713013,168067367
24-May-2023 03:40:12.984,0.6950491666793823,994,168067354,14070,-0.6948865652084351,0.13120552897453308,-0.12971097230911255,168067368
24-May-2023 03:40:13.984,0.6950536966323853,994,168067354,14070,-0.6948916912078857,0.1311814785003662,-0.12968233227729797,168067369
24-May-2023 03:40:14.984,0.6950578689575195,994,168067354,14070,-0.6948970556259155,0.13115209341049194,-0.12966063618659973,168067370
24-May-2023 03:40:15.984,0.6950650215148926,994,168067354,14070,-0.6949009895324707,0.13112255930900574,-0.12963292002677917,168067371
24-May-2023 03:40:16.984,0.6950677633285522,994,168067354,14070,-0.6949073076248169,0.13110202550888062,-0.12960439920425415,168067372
24-May-2023 03:40:17.984,0.6950726509094238,994,168067354,14070,-0.6949108839035034,0.1310749351978302,-0.12958717346191406,168067373
24-May-2023 03:40:18.984,0.6950778961181641,994,168067354,14070,-0.694914698600769,0.13105574250221252,-0.12955835461616516,168067374
24-May-2023 03:40:19.984,0.6950846910476685,994,168067354,14070,-0.6949180364608765,0.13102787733078003,-0.12953075766563416,168067375
24-May-2023 03:40:20.984,0.6950894594192505,994,168067354,14070,-0.6949225664138794,0.13100093603134155,-0.12950798869132996,168067376
24-May-2023 03:40:21.984,0.6950943470001221,994,168067354,14070,-0.6949273347854614,0.13097500801086426,-0.12948286533355713,168067377
24-May-2023 03:40:22.984,0.6950976848602295,994,168067354,14070,-0.694933295249939,0.13095051050186157,-0.12945711612701416,168067378
24-May-2023 03:40:23.984,0.6951030492782593,994,168067354,14070,-0.6949387788772583,0.13092052936553955,-0.12942993640899658,168067379
24-May-2023 03:40:24.984,0.6951074600219727,994,168067354,14070,-0.6949446201324463,0.13089221715927124,-0.12940335273742676,168067380
24-May-2023 03:40:25.984,0.6951136589050293,994,168067354,14070,-0.6949477195739746,0.13086703419685364,-0.1293785572052002,168067381
24-May-2023 03:40:26.984,0.6951198577880859,994,168067354,14070,-0.6949511766433716,0.1308407187461853,-0.12935245037078857,168067382
24-May-2023 03:40:27.984,0.695122241973877,994,168067354,14070,-0.6949574947357178,0.13081586360931396,-0.12933170795440674,168067383
24-May-2023 03:40:28.984,0.6951277256011963,994,168067354,14070,-0.6949617862701416,0.13079077005386353,-0.1293034851551056,168067384
24-May-2023 03:40:29.984,0.6951314210891724,994,168067386,14064,-0.6949659585952759,0.13077306747436523,-0.12928038835525513,168067385
24-May-2023 03:40:30.984,0.6951360702514648,994,168067386,14064,-0.694969654083252,0.13075008988380432,-0.12925857305526733,168067386
24-May-2023 03:40:31.984,0.6951415538787842,994,168067386,14064,-0.6949747800827026,0.13072240352630615,-0.12922924757003784,168067387
24-May-2023 03:40:32.984,0.6951456069946289,994,168067386,14064,-0.6949797868728638,0.1306990385055542,-0.12920409440994263,168067388
24-May-2023 03:40:33.984,0.69515061378479,994,168067386,14064,-0.6949841976165771,0.1306735873222351,-0.12917998433113098,168067389
24-May-2023 03:40:34.984,0.6951555013656616,994,168067386,14064,-0.6949888467788696,0.13064667582511902,-0.12915563583374023,168067390
24-May-2023 03:40:35.984,0.6951603889465332,1026,168067386,14064,-0.6949954032897949,0.13061589002609253,-0.1291254758834839,168067391
24-May-2023 03:40:36.984,0.6951637268066406,1026,168067386,14064,-0.6950012445449829,0.13059201836585999,-0.12910029292106628,168067392
24-May-2023 03:40:37.984,0.6951694488525391,1026,168067386,14064,-0.6950050592422485,0.13056978583335876,-0.12907180190086365,168067393
24-May-2023 03:40:38.984,0.6951754093170166,1026,168067386,14064,-0.6950079202651978,0.1305435299873352,-0.12904846668243408,168067394
24-May-2023 03:40:39.984,0.6951782703399658,1026,168067386,14064,-0.6950148344039917,0.1305147111415863,-0.1290249526500702,168067395
24-May-2023 03:40:40.984,0.6951816082000732,1026,168067386,14064,-0.6950204372406006,0.13049021363258362,-0.129002183675766,168067396
24-May-2023 03:40:41.984,0.6951887607574463,1026,168067386,14064,-0.6950223445892334,0.13046732544898987,-0.12897679209709167,168067397
24-May-2023 03:40:42.984,0.6951944828033447,1026,168067386,14064,-0.695026159286499,0.1304410696029663,-0.12895238399505615,168067398
24-May-2023 03:40:43.984,0.6951982975006104,1026,168067386,14064,-0.6950321197509766,0.13041645288467407,-0.12892627716064453,168067399
24-May-2023 03:40:44.984,0.6952019929885864,1026,168067386,14064,-0.6950373649597168,0.13039186596870422,-0.12890097498893738,168067400
24-May-2023 03:40:45.984,0.6952091455459595,1026,168067386,14064,-0.6950401067733765,0.130365788936615,-0.12887391448020935,168067401
24-May-2023 03:40:46.984,0.6952130794525146,1026,168067386,14064,-0.6950452327728271,0.1303423047065735,-0.12884944677352905,168067402
24-May-2023 03:40:47.984,0.6952165365219116,1026,168067386,14064,-0.6950514316558838,0.1303148865699768,-0.12882432341575623,168067403
24-May-2023 03:40:48.984,0.695219874382019,1026,168067386,14064,-0.6950573921203613,0.1302938163280487,-0.12879690527915955,168067404
24-May-2023 03:40:49.984,0.6952263116836548,1026,168067386,14064,-0.6950603723526001,0.130266010761261,-0.1287732720375061,168067405
24-May-2023 03:40:50.984,0.6952292919158936,1026,168067386,14064,-0.6950670480728149,0.1302386224269867,-0.1287490427494049,168067406
24-May-2023 03:40:51.984,0.6952345371246338,1026,168067386,14064,-0.6950715780258179,0.13021507859230042,-0.1287207305431366,168067407
24-May-2023 03:40:52.984,0.6952403783798218,1026,168067386,14064,-0.6950749158859253,0.13019296526908875,-0.12869274616241455,168067408
24-May-2023 03:40:53.984,0.6952446699142456,1026,168067386,14064,-0.6950799226760864,0.13016656041145325,-0.12867018580436707,168067409
24-May-2023 03:40:54.984,0.6952497959136963,1026,168067386,14064,-0.6950845718383789,0.1301390528678894,-0.12864568829536438,168067410
24-May-2023 03:40:55.984,0.6952534914016724,1026,168067386,14064,-0.6950891017913818,0.13011857867240906,-0.12862172722816467,168067411
24-May-2023 03:40:56.984,0.6952569484710693,1026,168067386,14064,-0.6950935125350952,0.13009336590766907,-0.12860238552093506,168067412
24-May-2023 03:40:57.984,0.6952651739120483,1026,168067386,14064,-0.6950963735580444,0.13006603717803955,-0.12857037782669067,168067413
24-May-2023 03:40:58.984,0.695267915725708,1026,168067386,14064,-0.6951041221618652,0.13003918528556824,-0.12854135036468506,168067414
24-May-2023 03:40:59.984,0.6952717304229736,1026,168067386,14064,-0.6951102018356323,0.13001132011413574,-0.12851685285568237,168067415
24-May-2023 03:41:00.984,0.6952773332595825,1026,168067386,14064,-0.6951134204864502,0.12998831272125244,-0.12849146127700806,168067416
24-May-2023 03:41:01.984,0.6952822208404541,1026,168067418,14070,-0.6951181888580322,0.12995904684066772,-0.128469318151474,168067417
24-May-2023 03:41:02.984,0.6952857971191406,1026,168067418,14070,-0.6951240301132202,0.1299344301223755,-0.12844327092170715,168067418
24-May-2023 03:41:03.984,0.6952916383743286,1026,168067418,14070,-0.6951290369033813,0.1299102008342743,-0.12840983271598816,168067419
24-May-2023 03:41:04.984,0.6952964067459106,1026,168067418,14070,-0.6951320171356201,0.12988567352294922,-0.12839195132255554,168067420
24-May-2023 03:41:05.984,0.6953033208847046,1026,168067418,14070,-0.6951346397399902,0.12986329197883606,-0.1283644437789917,168067421
24-May-2023 03:41:06.984,0.6953046321868896,1026,168067418,14070,-0.6951414346694946,0.129836767911911,-0.12834566831588745,168067422
24-May-2023 03:41:07.984,0.6953099966049194,1058,168067418,14070,-0.6951457262039185,0.1298120617866516,-0.12831881642341614,168067423
24-May-2023 03:41:08.984,0.695315957069397,1058,168067418,14070,-0.695149302482605,0.12978824973106384,-0.12829259037971497,168067424
24-May-2023 03:41:09.984,0.6953212022781372,1058,168067418,14070,-0.6951537132263184,0.12976086139678955,-0.12826752662658691,168067425
24-May-2023 03:41:10.984,0.6953234672546387,1058,168067418,14070,-0.6951602697372437,0.1297360062599182,-0.128243088722229,168067426
24-May-2023 03:41:11.984,0.695328950881958,1058,168067418,14070,-0.6951644420623779,0.12971138954162598,-0.12821543216705322,168067427
24-May-2023 03:41:12.984,0.6953350305557251,1058,168067418,14070,-0.6951690912246704,0.1296824812889099,-0.12818795442581177,168067428
24-May-2023 03:41:13.984,0.6953407526016235,1058,168067418,14070,-0.6951731443405151,0.1296553909778595,-0.12816113233566284,168067429
24-May-2023 03:41:14.984,0.6953423023223877,1058,168067418,14070,-0.6951810121536255,0.12963512539863586,-0.12813222408294678,168067430
24-May-2023 03:41:15.984,0.6953462362289429,1058,168067418,14070,-0.6951864957809448,0.12960949540138245,-0.1281071901321411,168067431
24-May-2023 03:41:16.984,0.6953514814376831,1058,168067418,14070,-0.6951897144317627,0.12958282232284546,-0.12808814644813538,168067432
24-May-2023 03:41:17.984,0.6953580379486084,1058,168067418,14070,-0.6951919794082642,0.12955820560455322,-0.1280638575553894,168067433
24-May-2023 03:41:18.984,0.6953620910644531,1058,168067418,14070,-0.6951977014541626,0.12953320145606995,-0.12803661823272705,168067434
24-May-2023 03:41:19.984,0.6953679323196411,1058,168067418,14070,-0.6952019929885864,0.12950399518013,-0.12801042199134827,168067435
24-May-2023 03:41:20.984,0.6953743696212769,1058,168067418,14070,-0.6952040195465088,0.12948408722877502,-0.12798449397087097,168067436
24-May-2023 03:41:21.984,0.6953771114349365,1058,168067418,14070,-0.6952108144760132,0.1294563114643097,-0.12796077132225037,168067437
24-May-2023 03:41:22.984,0.6953802108764648,1058,168067418,14070,-0.695217490196228,0.12943017482757568,-0.1279343068599701,168067438
24-May-2023 03:41:23.984,0.6953848600387573,1058,168067418,14070,-0.6952217817306519,0.12940636277198792,-0.1279110610485077,168067439
24-May-2023 03:41:24.984,0.6953914165496826,1058,168067418,14070,-0.6952251195907593,0.129379004240036,-0.1278844177722931,168067440
24-May-2023 03:41:25.984,0.6953930854797363,1058,168067418,14070,-0.695231556892395,0.12935540080070496,-0.12786129117012024,168067441
24-May-2023 03:41:26.984,0.6953965425491333,1058,168067418,14070,-0.6952379941940308,0.1293308436870575,-0.1278340220451355,168067442
24-May-2023 03:41:27.984,0.6954041719436646,1058,168067418,14070,-0.6952403783798218,0.1293027102947235,-0.1278095543384552,168067443
24-May-2023 03:41:28.984,0.6954104900360107,1058,168067418,14070,-0.6952434778213501,0.12927746772766113,-0.12778252363204956,168067444
24-May-2023 03:41:29.984,0.6954162120819092,1058,168067418,14070,-0.6952474117279053,0.12925520539283752,-0.12775331735610962,168067445
24-May-2023 03:41:30.984,0.6954185962677002,1058,168067418,14070,-0.6952534914016724,0.12922921776771545,-0.12773293256759644,168067446
24-May-2023 03:41:31.984,0.6954250335693359,1058,168067418,14070,-0.6952567100524902,0.12920361757278442,-0.1277071237564087,168067447
24-May-2023 03:41:32.984,0.6954302787780762,1058,168067418,14070,-0.6952608823776245,0.12918022274971008,-0.12767982482910156,168067448
24-May-2023 03:41:33.984,0.6954339742660522,1058,168067450,14070,-0.6952657699584961,0.12915688753128052,-0.12765607237815857,168067449
24-May-2023 03:41:34.984,0.6954358816146851,1058,168067450,14070,-0.6952729225158691,0.12913042306900024,-0.12763234972953796,168067450
24-May-2023 03:41:35.984,0.6954423189163208,1058,168067450,14070,-0.6952762603759766,0.12910449504852295,-0.12760451436042786,168067451
24-May-2023 03:41:36.984,0.6954483985900879,1058,168067450,14070,-0.6952807903289795,0.12907657027244568,-0.1275748908519745,168067452
24-May-2023 03:41:37.984,0.6954530477523804,1058,168067450,14070,-0.6952857971191406,0.12905025482177734,-0.1275501251220703,168067453
24-May-2023 03:41:38.984,0.6954571008682251,1058,168067450,14070,-0.6952921152114868,0.12902069091796875,-0.12752413749694824,168067454
24-May-2023 03:41:39.984,0.6954619884490967,1090,168067450,14070,-0.6952954530715942,0.12899929285049438,-0.12750151753425598,168067455
24-May-2023 03:41:40.984,0.6954677104949951,1090,168067450,14070,-0.6952985525131226,0.128971666097641,-0.12747937440872192,168067456
24-May-2023 03:41:41.984,0.6954703330993652,1090,168067450,14070,-0.6953043937683105,0.128951758146286,-0.12745392322540283,168067457
24-May-2023 03:41:42.984,0.6954734325408936,1090,168067450,14070,-0.6953103542327881,0.12892624735832214,-0.12743008136749268,168067458
24-May-2023 03:41:43.984,0.6954786777496338,1090,168067450,14070,-0.695313572883606,0.1289028525352478,-0.12740781903266907,168067459
24-May-2023 03:41:44.984,0.6954854726791382,1090,168067450,14070,-0.6953181028366089,0.12887385487556458,-0.127376526594162,168067460
24-May-2023 03:41:45.984,0.6954870223999023,1090,168067450,14070,-0.6953248977661133,0.12885189056396484,-0.127352774143219,168067461
24-May-2023 03:41:46.984,0.6954911947250366,1090,168067450,14070,-0.6953303813934326,0.12882587313652039,-0.12732654809951782,168067462
24-May-2023 03:41:47.984,0.6954988241195679,1090,168067450,14070,-0.6953325271606445,0.1287984549999237,-0.12730121612548828,168067463
24-May-2023 03:41:48.984,0.6955037117004395,1090,168067450,14070,-0.6953368186950684,0.12877166271209717,-0.1272788643836975,168067464
24-May-2023 03:41:49.984,0.6955074071884155,1090,168067450,14070,-0.6953434944152832,0.12874776124954224,-0.12724438309669495,168067465
24-May-2023 03:41:50.984,0.6955121755599976,1090,168067450,14070,-0.6953483819961548,0.12872177362442017,-0.12721866369247437,168067466
24-May-2023 03:41:51.984,0.6955183744430542,1090,168067450,14070,-0.6953506469726562,0.12869596481323242,-0.12719887495040894,168067467
24-May-2023 03:41:52.984,0.6955242156982422,1090,168067450,14070,-0.6953548192977905,0.12867006659507751,-0.12717083096504211,168067468
24-May-2023 03:41:53.984,0.6955274343490601,1090,168067450,14070,-0.6953588724136353,0.12864908576011658,-0.12714973092079163,168067469
24-May-2023 03:41:54.984,0.6955306529998779,1090,168067450,14070,-0.6953656673431396,0.12862145900726318,-0.1271251142024994,168067470
24-May-2023 03:41:55.984,0.695536732673645,1090,168067450,14070,-0.695368766784668,0.12859657406806946,-0.1271003782749176,168067471
24-May-2023 03:41:56.984,0.6955393552780151,1090,168067450,14070,-0.6953754425048828,0.12857234477996826,-0.12707489728927612,168067472
24-May-2023 03:41:57.984,0.6955463886260986,1090,168067450,14070,-0.695379376411438,0.12854290008544922,-0.12704244256019592,168067473
24-May-2023 03:41:58.984,0.6955486536026001,1090,168067450,14070,-0.6953860521316528,0.12851876020431519,-0.12701797485351562,168067474
24-May-2023 03:41:59.984,0.695555567741394,1090,168067450,14070,-0.6953884363174438,0.12849107384681702,-0.1269964873790741,168067475
24-May-2023 03:42:00.984,0.695560097694397,1090,168067450,14070,-0.6953933238983154,0.12846919894218445,-0.12696599960327148,168067476
24-May-2023 03:42:01.984,0.6955620050430298,1090,168067450,14070,-0.6954002380371094,0.12844353914260864,-0.12694382667541504,168067477
24-May-2023 03:42:02.984,0.6955685615539551,1090,168067450,14070,-0.6954027414321899,0.12842077016830444,-0.1269163191318512,168067478
24-May-2023 03:42:03.984,0.6955747604370117,1090,168067450,14070,-0.6954065561294556,0.12839585542678833,-0.12688758969306946,168067479
24-May-2023 03:42:04.984,0.695578932762146,1090,168067450,14070,-0.695410966873169,0.12837067246437073,-0.12686696648597717,168067480
24-May-2023 03:42:05.984,0.6955835819244385,1090,168067482,14070,-0.695415735244751,0.12834352254867554,-0.12684163451194763,168067481
24-May-2023 03:42:06.984,0.6955878734588623,1090,168067482,14070,-0.6954210996627808,0.12831759452819824,-0.12681573629379272,168067482
24-May-2023 03:42:07.984,0.6955932378768921,1090,168067482,14070,-0.6954256296157837,0.12828874588012695,-0.12679126858711243,168067483
24-May-2023 03:42:08.984,0.6955978870391846,1090,168067482,14070,-0.695429801940918,0.1282632052898407,-0.12676897644996643,168067484
24-May-2023 03:42:09.984,0.6956000328063965,1090,168067482,14070,-0.6954370737075806,0.1282377541065216,-0.12674066424369812,168067485
24-May-2023 03:42:10.984,0.6956049203872681,1090,168067482,14070,-0.6954406499862671,0.12821334600448608,-0.12672030925750732,168067486
24-May-2023 03:42:11.984,0.695609450340271,1122,168067482,14070,-0.6954447031021118,0.12819057703018188,-0.12669575214385986,168067487
24-May-2023 03:42:12.984,0.6956131458282471,1122,168067482,14070,-0.6954501867294312,0.12816843390464783,-0.12666743993759155,168067488
24-May-2023 03:42:13.984,0.6956170797348022,1122,168067482,14070,-0.6954562664031982,0.1281454861164093,-0.12663567066192627,168067489
24-May-2023 03:42:14.984,0.6956232786178589,1122,168067482,14070,-0.6954594850540161,0.1281142234802246,-0.1266157031059265,168067490
24-May-2023 03:42:15.984,0.6956290006637573,1122,168067482,14070,-0.6954629421234131,0.12809088826179504,-0.1265902817249298,168067491
24-May-2023 03:42:16.984,0.6956315040588379,1122,168067482,14070,-0.6954689025878906,0.1280677616596222,-0.12656518816947937,168067492
24-May-2023 03:42:17.984,0.6956374645233154,1122,168067482,14070,-0.695473313331604,0.12804093956947327,-0.126535564661026,168067493
24-May-2023 03:42:18.984,0.6956431865692139,1122,168067482,14070,-0.6954766511917114,0.12801390886306763,-0.12651368975639343,168067494
24-May-2023 03:42:19.984,0.6956470012664795,1122,168067482,14070,-0.6954805850982666,0.12799036502838135,-0.1264934241771698,168067495
24-May-2023 03:42:20.984,0.6956509351730347,1122,168067482,14070,-0.6954855918884277,0.1279684603214264,-0.12646722793579102,168067496
24-May-2023 03:42:21.984,0.6956558227539062,1122,168067482,14070,-0.6954900026321411,0.12794554233551025,-0.12644022703170776,168067497
24-May-2023 03:42:22.984,0.6956604719161987,1122,168067482,14070,-0.69549560546875,0.12791627645492554,-0.126413494348526,168067498
24-May-2023 03:42:23.984,0.6956653594970703,1122,168067482,14070,-0.6955009698867798,0.1278877556324005,-0.1263865828514099,168067499
24-May-2023 03:42:24.984,0.6956685781478882,1122,168067482,14070,-0.6955063343048096,0.12786555290222168,-0.12636038661003113,168067500
24-May-2023 03:42:25.984,0.6956740617752075,1122,168067482,14070,-0.6955101490020752,0.1278398334980011,-0.1263352334499359,168067501
24-May-2023 03:42:26.984,0.6956809759140015,1122,168067482,14070,-0.6955127716064453,0.12781032919883728,-0.1263122260570526,168067502
24-May-2023 03:42:27.984,0.6956861019134521,1122,168067482,14070,-0.6955174207687378,0.12778329849243164,-0.1262860894203186,168067503
24-May-2023 03:42:28.984,0.6956894397735596,1122,168067482,14070,-0.6955225467681885,0.127762109041214,-0.1262601912021637,168067504
24-May-2023 03:42:29.984,0.695694088935852,1122,168067482,14070,-0.6955274343490601,0.12773346900939941,-0.12623679637908936,168067505
24-May-2023 03:42:30.984,0.6956982612609863,1122,168067482,14070,-0.6955322027206421,0.12770912051200867,-0.12621179223060608,168067506
24-May-2023 03:42:31.984,0.6957036256790161,1122,168067482,14070,-0.6955361366271973,0.1276865005493164,-0.12618473172187805,168067507
24-May-2023 03:42:32.984,0.6957066059112549,1122,168067482,14070,-0.6955419778823853,0.12766233086585999,-0.12615829706192017,168067508
24-May-2023 03:42:33.984,0.6957123279571533,1122,168067482,14070,-0.6955455541610718,0.12763604521751404,-0.12613537907600403,168067509
24-May-2023 03:42:34.984,0.6957178115844727,1122,168067482,14070,-0.6955498456954956,0.12761080265045166,-0.12610796093940735,168067510
24-May-2023 03:42:35.984,0.6957205533981323,1122,168067482,14070,-0.6955559253692627,0.12758514285087585,-0.12608206272125244,168067511
24-May-2023 03:42:36.984,0.6957252025604248,1122,168067482,14070,-0.6955610513687134,0.12755712866783142,-0.1260567605495453,168067512
24-May-2023 03:42:37.984,0.6957294940948486,1122,168067514,14064,-0.6955666542053223,0.12753167748451233,-0.1260301172733307,168067513
24-May-2023 03:42:38.984,0.6957361698150635,1122,168067514,14064,-0.6955695152282715,0.12750452756881714,-0.1260032057762146,168067514
24-May-2023 03:42:39.984,0.6957404613494873,1122,168067514,14064,-0.6955740451812744,0.12747803330421448,-0.12598183751106262,168067515
24-May-2023 03:42:40.984,0.6957440376281738,1122,168067514,14064,-0.6955795288085938,0.12745359539985657,-0.1259562075138092,168067516
24-May-2023 03:42:41.984,0.6957483291625977,1122,168067514,14064,-0.6955826282501221,0.12743431329727173,-0.1259351372718811,168067517
24-May-2023 03:42:42.984,0.6957517862319946,1122,168067514,14064,-0.6955887079238892,0.12740716338157654,-0.12591108679771423,168067518
24-May-2023 03:42:43.984,0.695756196975708,1154,168067514,14064,-0.6955938339233398,0.12738123536109924,-0.12588411569595337,168067519
24-May-2023 03:42:44.984,0.6957607269287109,1154,168067514,14064,-0.6955984830856323,0.12735861539840698,-0.12585607171058655,168067520
24-May-2023 03:42:45.984,0.6957682371139526,1154,168067514,14064,-0.6956014633178711,0.1273268461227417,-0.12583038210868835,168067521
24-May-2023 03:42:46.984,0.6957738399505615,1154,168067514,14064,-0.6956053972244263,0.12730154395103455,-0.12580469250679016,168067522
24-May-2023 03:42:47.984,0.6957755088806152,1154,168067514,14064,-0.6956126689910889,0.12727907299995422,-0.12577790021896362,168067523
24-May-2023 03:42:48.984,0.6957809925079346,1154,168067514,14064,-0.6956162452697754,0.12725281715393066,-0.12575414776802063,168067524
24-May-2023 03:42:49.984,0.6957870721817017,1154,168067514,14064,-0.6956189870834351,0.12722790241241455,-0.1257302463054657,168067525
24-May-2023 03:42:50.984,0.6957917213439941,1154,168067514,14064,-0.6956241130828857,0.1272008717060089,-0.12570327520370483,168067526
24-May-2023 03:42:51.984,0.6957948207855225,1154,168067514,14064,-0.6956305503845215,0.1271783411502838,-0.12567391991615295,168067527
24-May-2023 03:42:52.984,0.6957989931106567,1154,168067514,14064,-0.6956342458724976,0.12715467810630798,-0.12565463781356812,168067528
24-May-2023 03:42:53.984,0.6958044767379761,1154,168067514,14064,-0.6956391334533691,0.12712377309799194,-0.125628262758255,168067529
24-May-2023 03:42:54.984,0.6958086490631104,1154,168067514,14064,-0.6956440210342407,0.12709909677505493,-0.12560322880744934,168067530
24-May-2023 03:42:55.984,0.6958136558532715,1154,168067514,14064,-0.6956489086151123,0.12707164883613586,-0.1255761981010437,168067531
24-May-2023 03:42:56.984,0.695817232131958,1154,168067514,14064,-0.6956535577774048,0.12705007195472717,-0.12555092573165894,168067532
24-May-2023 03:42:57.984,0.6958231925964355,1154,168067514,14064,-0.6956565380096436,0.1270274817943573,-0.12552407383918762,168067533
24-May-2023 03:42:58.984,0.695827841758728,1154,168067514,14064,-0.6956613063812256,0.126996248960495,-0.1255030632019043,168067534
24-May-2023 03:42:59.984,0.6958304643630981,1154,168067514,14064,-0.6956688165664673,0.12697246670722961,-0.1254720389842987,168067535
24-May-2023 03:43:00.984,0.6958363056182861,1154,168067514,14064,-0.6956727504730225,0.1269458830356598,-0.12544462084770203,168067536
24-May-2023 03:43:01.984,0.6958401203155518,1154,168067514,14064,-0.6956756114959717,0.12692514061927795,-0.12542825937271118,168067537
24-May-2023 03:43:02.984,0.6958465576171875,1154,168067514,14064,-0.6956799030303955,0.12689942121505737,-0.12539446353912354,168067538
24-May-2023 03:43:03.984,0.6958498954772949,1154,168067514,14064,-0.6956857442855835,0.1268731951713562,-0.12537184357643127,168067539
24-May-2023 03:43:04.984,0.6958557367324829,1154,168067514,14064,-0.6956888437271118,0.12684547901153564,-0.12535002827644348,168067540
24-May-2023 03:43:05.984,0.6958631277084351,1154,168067514,14064,-0.6956912279129028,0.12682253122329712,-0.12531912326812744,168067541
24-May-2023 03:43:06.984,0.695867657661438,1154,168067514,14064,-0.6956969499588013,0.12679624557495117,-0.12528866529464722,168067542
24-May-2023 03:43:07.984,0.6958686113357544,1154,168067514,14064,-0.695704460144043,0.12676700949668884,-0.12527096271514893,168067543
24-May-2023 03:43:08.984,0.6958751678466797,1154,168067514,14064,-0.6957063674926758,0.1267450749874115,-0.12524491548538208,168067544
24-May-2023 03:43:09.984,0.6958807706832886,1154,168067546,14070,-0.6957107782363892,0.12671861052513123,-0.12521672248840332,168067545
24-May-2023 03:43:10.984,0.6958816051483154,1154,168067546,14070,-0.6957184076309204,0.12669092416763306,-0.12519732117652893,168067546
24-May-2023 03:43:11.984,0.6958843469619751,1154,168067546,14070,-0.6957247257232666,0.12666860222816467,-0.1251705288887024,168067547
24-May-2023 03:43:12.984,0.6958926916122437,1154,168067546,14070,-0.6957254409790039,0.12664732336997986,-0.12514278292655945,168067548
24-May-2023 03:43:13.984,0.6958961486816406,1154,168067546,14070,-0.6957308053970337,0.12661832571029663,-0.12512242794036865,168067549
24-May-2023 03:43:14.984,0.6958998441696167,1154,168067546,14070,-0.695736289024353,0.12659382820129395,-0.1250954270362854,168067550
24-May-2023 03:43:15.984,0.6959083080291748,1186,168067546,14070,-0.6957387924194336,0.12656667828559875,-0.12506279349327087,168067551
24-May-2023 03:43:16.984,0.6959139108657837,1186,168067546,14070,-0.6957423686981201,0.1265394687652588,-0.12503975629806519,168067552
24-May-2023 03:43:17.984,0.6959196329116821,1186,168067546,14070,-0.6957463026046753,0.12651100754737854,-0.12501299381256104,168067553
24-May-2023 03:43:18.984,0.6959216594696045,1186,168067546,14070,-0.6957520246505737,0.12649306654930115,-0.12498791515827179,168067554
24-May-2023 03:43:19.984,0.6959253549575806,1186,168067546,14070,-0.6957583427429199,0.12646359205245972,-0.12496297061443329,168067555
24-May-2023 03:43:20.984,0.6959311962127686,1186,168067546,14070,-0.6957608461380005,0.12643647193908691,-0.12494279444217682,168067556
24-May-2023 03:43:21.984,0.6959356069564819,1186,168067546,14070,-0.6957663297653198,0.12641900777816772,-0.12490564584732056,168067557
24-May-2023 03:43:22.984,0.6959370374679565,1186,168067546,14070,-0.6957732439041138,0.1263912320137024,-0.12488782405853271,168067558
24-May-2023 03:43:23.984,0.6959414482116699,1186,168067546,14070,-0.6957778930664062,0.12636563181877136,-0.1248629093170166,168067559
24-May-2023 03:43:24.984,0.6959488391876221,1186,168067546,14070,-0.6957798004150391,0.12633907794952393,-0.12483653426170349,168067560
24-May-2023 03:43:25.984,0.6959527730941772,1186,168067546,14070,-0.695784330368042,0.12631458044052124,-0.12481445074081421,168067561
24-May-2023 03:43:26.984,0.6959549188613892,1186,168067546,14070,-0.6957911252975464,0.12628760933876038,-0.12479153275489807,168067562
24-May-2023 03:43:27.984,0.6959619522094727,1186,168067546,14070,-0.6957931518554688,0.12626588344573975,-0.12476284801959991,168067563
24-May-2023 03:43:28.984,0.6959676742553711,1186,168067546,14070,-0.695796012878418,0.12624096870422363,-0.12474082410335541,168067564
24-May-2023 03:43:29.984,0.695972204208374,1186,168067546,14070,-0.6958014965057373,0.12621212005615234,-0.12471383810043335,168067565
24-May-2023 03:43:30.984,0.6959744691848755,1186,168067546,14070,-0.6958081722259521,0.12618988752365112,-0.12468671798706055,168067566
24-May-2023 03:43:31.984,0.6959800720214844,1186,168067546,14070,-0.6958117485046387,0.12616115808486938,-0.12466463446617126,168067567
24-May-2023 03:43:32.984,0.6959871053695679,1186,168067546,14070,-0.6958140134811401,0.12613582611083984,-0.12463706731796265,168067568
24-May-2023 03:43:33.984,0.695990800857544,1186,168067546,14070,-0.6958199739456177,0.126112163066864,-0.12460741400718689,168067569
24-May-2023 03:43:34.984,0.6959940195083618,1186,168067546,14070,-0.6958262920379639,0.12608185410499573,-0.12458598613739014,168067570
24-May-2023 03:43:35.984,0.6960009336471558,1186,168067546,14070,-0.6958293914794922,0.12606051564216614,-0.12455210089683533,168067571
24-May-2023 03:43:36.984,0.6960057020187378,1186,168067546,14070,-0.6958326101303101,0.12603795528411865,-0.12453001737594604,168067572
24-May-2023 03:43:37.984,0.6960062980651855,1186,168067546,14070,-0.6958401203155518,0.12601229548454285,-0.12451012432575226,168067573
24-May-2023 03:43:38.984,0.6960092782974243,1186,168067546,14070,-0.6958465576171875,0.1259862780570984,-0.124484583735466,168067574
24-May-2023 03:43:39.984,0.6960155963897705,1186,168067546,14070,-0.6958489418029785,0.12596365809440613,-0.12445901334285736,168067575
24-May-2023 03:43:40.984,0.6960216760635376,1186,168067546,14070,-0.6958522796630859,0.12593412399291992,-0.12443652749061584,168067576
24-May-2023 03:43:41.984,0.6960275173187256,1186,168067578,14070,-0.6958560943603516,0.1259087324142456,-0.12440845370292664,168067577
24-May-2023 03:43:42.984,0.6960303783416748,1186,168067578,14070,-0.6958614587783813,0.12588754296302795,-0.12438081204891205,168067578
24-May-2023 03:43:43.984,0.6960368156433105,1186,168067578,14070,-0.6958655118942261,0.12585726380348206,-0.12435545027256012,168067579
24-May-2023 03:43:44.984,0.6960421800613403,1186,168067578,14070,-0.6958693265914917,0.1258322298526764,-0.12433034181594849,168067580
24-May-2023 03:43:45.984,0.6960458755493164,1186,168067578,14070,-0.6958744525909424,0.1258074939250946,-0.12430544197559357,168067581
24-May-2023 03:43:46.984,0.6960490942001343,1186,168067578,14070,-0.6958801746368408,0.12578076124191284,-0.12428079545497894,168067582
24-May-2023 03:43:47.984,0.6960548162460327,1218,168067578,14070,-0.6958833932876587,0.12575778365135193,-0.12425486743450165,168067583
24-May-2023 03:43:48.984,0.6960583925247192,1218,168067578,14070,-0.695888876914978,0.1257321536540985,-0.1242300271987915,168067584
24-May-2023 03:43:49.984,0.696061372756958,1218,168067578,14070,-0.6958950757980347,0.12570247054100037,-0.12420937418937683,168067585
24-May-2023 03:43:50.984,0.6960644721984863,1218,168067578,14070,-0.6959002017974854,0.12568479776382446,-0.12418138980865479,168067586
24-May-2023 03:43:51.984,0.6960722208023071,1218,168067578,14070,-0.6959019899368286,0.12566155195236206,-0.12415142357349396,168067587
24-May-2023 03:43:52.984,0.6960768699645996,1218,168067578,14070,-0.695907473564148,0.12562990188598633,-0.12412703037261963,168067588
24-May-2023 03:43:53.984,0.6960806846618652,1218,168067578,14070,-0.6959121227264404,0.12560567259788513,-0.12410338222980499,168067589
24-May-2023 03:43:54.984,0.6960846185684204,1218,168067578,14070,-0.6959161758422852,0.12558338046073914,-0.12408113479614258,168067590
24-May-2023 03:43:55.984,0.696091890335083,1218,168067578,14070,-0.6959195137023926,0.12555158138275146,-0.12405452132225037,168067591
24-May-2023 03:43:56.984,0.6960967779159546,1218,168067578,14070,-0.695923924446106,0.12552836537361145,-0.12402482330799103,168067592
24-May-2023 03:43:57.984,0.6960994005203247,1218,168067578,14070,-0.6959290504455566,0.12550696730613708,-0.12400364875793457,168067593
24-May-2023 03:43:58.984,0.6961040496826172,1218,168067578,14070,-0.6959346532821655,0.12547972798347473,-0.12397192418575287,168067594
24-May-2023 03:43:59.984,0.6961101293563843,1218,168067578,14070,-0.6959381103515625,0.12545201182365417,-0.12394694983959198,168067595
24-May-2023 03:44:00.984,0.6961134672164917,1218,168067578,14070,-0.6959429979324341,0.12543168663978577,-0.12392111122608185,168067596
24-May-2023 03:44:01.984,0.6961172819137573,1218,168067578,14070,-0.6959491968154907,0.1254003643989563,-0.12389686703681946,168067597
24-May-2023 03:44:02.984,0.6961225271224976,1218,168067578,14070,-0.6959526538848877,0.12537434697151184,-0.12387487292289734,168067598
24-May-2023 03:44:03.984,0.6961294412612915,1218,168067578,14070,-0.6959542036056519,0.12535327672958374,-0.1238497793674469,168067599
24-May-2023 03:44:04.984,0.6961333751678467,1218,168067578,14070,-0.6959599256515503,0.12532579898834229,-0.12382189929485321,168067600
24-May-2023 03:44:05.984,0.6961361169815063,1218,168067578,14070,-0.6959661245346069,0.12529951333999634,-0.12379869818687439,168067601
24-May-2023 03:44:06.984,0.6961411237716675,1218,168067578,14070,-0.6959693431854248,0.12528014183044434,-0.12377302348613739,168067602
24-May-2023 03:44:07.984,0.6961461305618286,1218,168067578,14070,-0.6959731578826904,0.12525460124015808,-0.12374849617481232,168067603
24-May-2023 03:44:08.984,0.696149468421936,1218,168067578,14070,-0.6959787607192993,0.1252267062664032,-0.12372618913650513,168067604
24-May-2023 03:44:09.984,0.6961542367935181,1218,168067578,14070,-0.6959835290908813,0.1252005398273468,-0.12369953095912933,168067605
24-May-2023 03:44:10.984,0.6961594820022583,1218,168067578,14070,-0.6959885358810425,0.12516999244689941,-0.12367305159568787,168067606
24-May-2023 03:44:11.984,0.6961647272109985,1218,168067578,14070,-0.6959924697875977,0.12514424324035645,-0.1236456036567688,168067607
24-May-2023 03:44:12.984,0.6961688995361328,1218,168067578,14070,-0.6959961652755737,0.12512287497520447,-0.1236228495836258,168067608
24-May-2023 03:44:13.984,0.6961718797683716,1218,168067610,14064,-0.6960026025772095,0.12509560585021973,-0.12359803915023804,168067609
24-May-2023 03:44:14.984,0.6961787939071655,1218,168067610,14064,-0.6960053443908691,0.12507283687591553,-0.12356823682785034,168067610
24-May-2023 03:44:15.984,0.6961840391159058,1218,168067610,14064,-0.6960086822509766,0.12504753470420837,-0.12354522943496704,168067611
24-May-2023 03:44:16.984,0.6961851119995117,1218,168067610,14064,-0.6960159540176392,0.1250235140323639,-0.12352252006530762,168067612
24-May-2023 03:44:17.984,0.6961904764175415,1218,168067610,14064,-0.6960194110870361,0.12499983608722687,-0.12349624931812286,168067613
24-May-2023 03:44:18.984,0.6961963176727295,1218,168067610,14064,-0.6960232257843018,0.12497790157794952,-0.12346537411212921,168067614
24-May-2023 03:44:19.984,0.6962003707885742,1250,168067610,14064,-0.6960281133651733,0.12494876980781555,-0.12344197928905487,168067615
24-May-2023 03:44:20.984,0.696205735206604,1250,168067610,14064,-0.6960320472717285,0.1249256581068039,-0.12341323494911194,168067616
24-May-2023 03:44:21.984,0.6962093114852905,1250,168067610,14064,-0.6960372924804688,0.12490034103393555,-0.12338981032371521,168067617
24-May-2023 03:44:22.984,0.6962153911590576,1250,168067610,14064,-0.6960413455963135,0.12486718595027924,-0.12336665391921997,168067618
24-May-2023 03:44:23.985,0.6962195634841919,1250,168067610,14064,-0.696045994758606,0.12484347820281982,-0.12334088981151581,168067619
24-May-2023 03:44:24.985,0.6962219476699829,1250,168067610,14064,-0.6960512399673462,0.124820277094841,-0.12331981956958771,168067620
24-May-2023 03:44:25.985,0.6962264776229858,1250,168067610,14064,-0.6960562467575073,0.12479127943515778,-0.12329581379890442,168067621
24-May-2023 03:44:26.985,0.696232795715332,1250,168067610,14064,-0.6960585117340088,0.12476852536201477,-0.12327004969120026,168067622
24-May-2023 03:44:27.985,0.6962364912033081,1250,168067610,14064,-0.6960643529891968,0.12474456429481506,-0.12324023246765137,168067623
24-May-2023 03:44:28.985,0.696239709854126,1250,168067610,14064,-0.6960709095001221,0.12471659481525421,-0.12321406602859497,168067624
24-May-2023 03:44:29.985,0.6962456703186035,1250,168067610,14064,-0.6960732936859131,0.12469494342803955,-0.12318907678127289,168067625
24-May-2023 03:44:30.985,0.6962532997131348,1250,168067610,14064,-0.696075439453125,0.12466901540756226,-0.1231597512960434,168067626
24-May-2023 03:44:31.985,0.6962548494338989,1250,168067610,14064,-0.6960816383361816,0.12464122474193573,-0.12314382195472717,168067627
24-May-2023 03:44:32.985,0.6962593793869019,1250,168067610,14064,-0.6960864067077637,0.12461820244789124,-0.12311379611492157,168067628
24-May-2023 03:44:33.985,0.6962665319442749,1250,168067610,14064,-0.6960899829864502,0.12459351122379303,-0.1230795681476593,168067629
24-May-2023 03:44:34.985,0.6962717771530151,1250,168067610,14064,-0.6960941553115845,0.12456032633781433,-0.12305957078933716,168067630
24-May-2023 03:44:35.985,0.6962748765945435,1250,168067610,14064,-0.6960995197296143,0.12453804910182953,-0.12303370237350464,168067631
24-May-2023 03:44:36.985,0.6962765455245972,1250,168067610,14064,-0.6961057186126709,0.12451833486557007,-0.12300954759120941,168067632
24-May-2023 03:44:37.985,0.6962827444076538,1250,168067610,14064,-0.6961082220077515,0.12449346482753754,-0.1229836642742157,168067633
24-May-2023 03:44:38.985,0.696287989616394,1250,168067610,14064,-0.6961112022399902,0.1244693398475647,-0.12296395003795624,168067634
24-May-2023 03:44:39.985,0.6962908506393433,1250,168067610,14064,-0.6961172819137573,0.12444575130939484,-0.12293538451194763,168067635
24-May-2023 03:44:40.985,0.6962964534759521,1250,168067610,14064,-0.6961220502853394,0.12441679835319519,-0.1229078471660614,168067636
24-May-2023 03:44:41.985,0.6963033676147461,1250,168067610,14064,-0.6961236000061035,0.12439200282096863,-0.12288317084312439,168067637
24-May-2023 03:44:42.985,0.6963092088699341,1250,168067610,14064,-0.6961276531219482,0.12436434626579285,-0.12285538017749786,168067638
24-May-2023 03:44:43.985,0.6963117122650146,1250,168067610,14064,-0.6961339712142944,0.1243363469839096,-0.1228332370519638,168067639
24-May-2023 03:44:44.985,0.6963180303573608,1250,168067610,14064,-0.6961374282836914,0.12431231141090393,-0.12280331552028656,168067640
24-May-2023 03:44:45.985,0.6963218450546265,1250,168067642,14064,-0.6961420774459839,0.1242876648902893,-0.12278144061565399,168067641
24-May-2023 03:44:46.985,0.6963261365890503,1250,168067642,14064,-0.6961462497711182,0.12425991892814636,-0.12276072800159454,168067642
24-May-2023 03:44:47.985,0.6963293552398682,1250,168067642,14064,-0.6961525678634644,0.1242382675409317,-0.12272855639457703,168067643
24-May-2023 03:44:48.985,0.6963348388671875,1250,168067642,14064,-0.6961561441421509,0.12421493232250214,-0.12270201742649078,168067644
24-May-2023 03:44:49.985,0.6963397264480591,1250,168067642,14064,-0.6961604356765747,0.12418518960475922,-0.12267851829528809,168067645
24-May-2023 03:44:50.985,0.6963437795639038,1250,168067642,14064,-0.6961654424667358,0.12416163086891174,-0.12265163660049438,168067646
24-May-2023 03:44:51.985,0.6963479518890381,1282,168067642,14064,-0.6961697340011597,0.12413841485977173,-0.12262767553329468,168067647
24-May-2023 03:44:52.985,0.6963515281677246,1282,168067642,14064,-0.6961745023727417,0.12411388754844666,-0.12260517477989197,168067648
24-May-2023 03:44:53.985,0.696359395980835,1282,168067642,14064,-0.6961761713027954,0.1240849494934082,-0.12257935106754303,168067649
24-May-2023 03:44:54.985,0.6963614225387573,1282,168067642,14064,-0.6961830854415894,0.12406207621097565,-0.12255211174488068,168067650
24-May-2023 03:44:55.985,0.6963670253753662,1282,168067642,14064,-0.6961872577667236,0.12403306365013123,-0.12252672016620636,168067651
24-May-2023 03:44:56.985,0.696373462677002,1282,168067642,14064,-0.6961896419525146,0.12400864064693451,-0.12249940633773804,168067652
24-May-2023 03:44:57.985,0.6963777542114258,1282,168067642,14064,-0.6961933374404907,0.1239846795797348,-0.12247692048549652,168067653
24-May-2023 03:44:58.985,0.6963801383972168,1282,168067642,14064,-0.6962006092071533,0.12395834922790527,-0.12244974076747894,168067654
24-May-2023 03:44:59.985,0.6963855028152466,1282,168067642,14064,-0.6962045431137085,0.12393456697463989,-0.12242254614830017,168067655
24-May-2023 03:45:00.985,0.696392297744751,1282,168067642,14064,-0.6962076425552368,0.123909130692482,-0.12239144742488861,168067656
24-May-2023 03:45:01.985,0.696395754814148,1282,168067642,14064,-0.6962132453918457,0.12387926876544952,-0.12237058579921722,168067657
24-May-2023 03:45:02.985,0.6963987350463867,1282,168067642,14064,-0.696218729019165,0.12385661900043488,-0.12234549224376678,168067658
24-May-2023 03:45:03.985,0.6964038610458374,1282,168067642,14064,-0.6962225437164307,0.12383127212524414,-0.12231993675231934,168067659
24-May-2023 03:45:04.985,0.696407675743103,1282,168067642,14064,-0.696226954460144,0.12380526959896088,-0.12229833006858826,168067660
24-May-2023 03:45:05.985,0.6964136362075806,1282,168067642,14064,-0.6962301731109619,0.12378080189228058,-0.12227320671081543,168067661
24-May-2023 03:45:06.985,0.6964154243469238,1282,168067642,14064,-0.6962364912033081,0.12375906109809875,-0.12224715948104858,168067662
24-May-2023 03:45:07.985,0.6964198350906372,1282,168067642,14064,-0.6962413787841797,0.12373167276382446,-0.12222231924533844,168067663
24-May-2023 03:45:08.985,0.6964278221130371,1282,168067642,14064,-0.6962426900863647,0.12370531260967255,-0.1221972107887268,168067664
24-May-2023 03:45:09.985,0.6964317560195923,1282,168067642,14064,-0.6962475776672363,0.12367899715900421,-0.12217140197753906,168067665
24-May-2023 03:45:10.985,0.6964333057403564,1282,168067642,14064,-0.6962548494338989,0.12365582585334778,-0.12214474380016327,168067666
24-May-2023 03:45:11.985,0.6964383125305176,1282,168067642,14064,-0.6962589025497437,0.12363088130950928,-0.12211829423904419,168067667
24-May-2023 03:45:12.985,0.6964473724365234,1282,168067642,14064,-0.6962603330612183,0.12360256910324097,-0.12208707630634308,168067668
24-May-2023 03:45:13.985,0.6964510679244995,1282,168067642,14064,-0.696265697479248,0.12357167899608612,-0.12206786870956421,168067669
24-May-2023 03:45:14.985,0.6964548826217651,1282,168067642,14064,-0.6962708234786987,0.12354789674282074,-0.12204098701477051,168067670
24-May-2023 03:45:15.985,0.6964575052261353,1282,168067642,14064,-0.696276068687439,0.12352727353572845,-0.12201699614524841,168067671
24-May-2023 03:45:16.985,0.6964634656906128,1282,168067642,14064,-0.6962805986404419,0.12349921464920044,-0.12198679149150848,168067672
24-May-2023 03:45:17.985,0.6964664459228516,1282,168067674,14070,-0.6962847709655762,0.12347747385501862,-0.12196564674377441,168067673
24-May-2023 03:45:18.985,0.6964679956436157,1282,168067674,14070,-0.696291446685791,0.12345567345619202,-0.12194298207759857,168067674
24-May-2023 03:45:19.985,0.6964734792709351,1282,168067674,14070,-0.6962937116622925,0.12343129515647888,-0.12192019820213318,168067675
24-May-2023 03:45:20.985,0.6964799165725708,1282,168067674,14070,-0.696297287940979,0.12340380251407623,-0.12189185619354248,168067676
24-May-2023 03:45:21.985,0.6964843273162842,1282,168067674,14070,-0.696302056312561,0.12337864935398102,-0.12186506390571594,168067677
24-May-2023 03:45:22.985,0.6964884996414185,1282,168067674,14070,-0.6963076591491699,0.12334753572940826,-0.12184120714664459,168067678
24-May-2023 03:45:23.985,0.6964935064315796,1314,168067674,14070,-0.6963109970092773,0.12332755327224731,-0.12181496620178223,168067679
24-May-2023 03:45:24.985,0.6965007781982422,1314,168067674,14070,-0.6963138580322266,0.12329724431037903,-0.1217864602804184,168067680
24-May-2023 03:45:25.985,0.6965023279190063,1314,168067674,14070,-0.696321964263916,0.12326857447624207,-0.12176023423671722,168067681
24-May-2023 03:45:26.985,0.6965054273605347,1314,168067674,14070,-0.6963263750076294,0.12324768304824829,-0.12173609435558319,168067682
24-May-2023 03:45:27.985,0.69651198387146,1314,168067674,14070,-0.6963289976119995,0.12322226166725159,-0.1217094361782074,168067683
24-May-2023 03:45:28.985,0.696515679359436,1314,168067674,14070,-0.696333646774292,0.1231936514377594,-0.12168996036052704,168067684
24-May-2023 03:45:29.985,0.6965194940567017,1314,168067674,14070,-0.6963390111923218,0.12317253649234772,-0.12165920436382294,168067685
24-May-2023 03:45:30.985,0.6965240240097046,1314,168067674,14070,-0.6963428258895874,0.12314818799495697,-0.12163709104061127,168067686
24-May-2023 03:45:31.985,0.6965289115905762,1314,168067674,14070,-0.6963469982147217,0.12312079966068268,-0.12161247432231903,168067687
24-May-2023 03:45:32.985,0.6965335607528687,1314,168067674,14070,-0.6963512897491455,0.12309707701206207,-0.12158526480197906,168067688
24-May-2023 03:45:33.985,0.6965359449386597,1314,168067674,14070,-0.6963568925857544,0.12307560443878174,-0.1215619444847107,168067689
24-May-2023 03:45:34.985,0.696541428565979,1314,168067674,14070,-0.6963611841201782,0.1230451911687851,-0.1215372234582901,168067690
24-May-2023 03:45:35.985,0.6965453624725342,1314,168067674,14070,-0.6963651180267334,0.12302322685718536,-0.1215137243270874,168067691
24-May-2023 03:45:36.985,0.6965526342391968,1314,168067674,14070,-0.6963677406311035,0.12299422919750214,-0.12148609757423401,168067692
24-May-2023 03:45:37.985,0.6965540647506714,1314,168067674,14070,-0.6963752508163452,0.12296722829341888,-0.12146203219890594,168067693
24-May-2023 03:45:38.985,0.696558952331543,1314,168067674,14070,-0.6963793039321899,0.12294341623783112,-0.12143594026565552,168067694
24-May-2023 03:45:39.985,0.6965650320053101,1314,168067674,14070,-0.696382999420166,0.12291508913040161,-0.12140746414661407,168067695
24-May-2023 03:45:40.985,0.6965681314468384,1314,168067674,14070,-0.6963889598846436,0.12288853526115417,-0.12138399481773376,168067696
24-May-2023 03:45:41.985,0.6965705156326294,1314,168067674,14070,-0.6963940858840942,0.12286822497844696,-0.12136133015155792,168067697
24-May-2023 03:45:42.985,0.6965764760971069,1314,168067674,14070,-0.696397066116333,0.12284241616725922,-0.12133640050888062,168067698
24-May-2023 03:45:43.985,0.6965798139572144,1314,168067674,14070,-0.6964027881622314,0.12281434237957001,-0.12131071090698242,168067699
24-May-2023 03:45:44.985,0.696587324142456,1314,168067674,14070,-0.696406364440918,0.1227855235338211,-0.12127870321273804,168067700
24-May-2023 03:45:45.985,0.6965903043746948,1314,168067674,14070,-0.6964108943939209,0.12276393175125122,-0.12125632166862488,168067701
24-May-2023 03:45:46.985,0.6965957880020142,1314,168067674,14070,-0.6964142322540283,0.12273788452148438,-0.12123338878154755,168067702
24-May-2023 03:45:47.985,0.6966019868850708,1314,168067674,14070,-0.696416974067688,0.12271198630332947,-0.12120917439460754,168067703
24-May-2023 03:45:48.985,0.6966030597686768,1314,168067674,14070,-0.6964237689971924,0.12269198894500732,-0.1211816817522049,168067704
24-May-2023 03:45:49.985,0.6966063976287842,1314,168067706,14070,-0.6964288949966431,0.12266767024993896,-0.12115994095802307,168067705
24-May-2023 03:45:50.985,0.696609616279602,1314,168067706,14070,-0.6964341402053833,0.12264084815979004,-0.12113659083843231,168067706
24-May-2023 03:45:51.985,0.6966166496276855,1314,168067706,14070,-0.6964372396469116,0.12261256575584412,-0.12110726535320282,168067707
24-May-2023 03:45:52.985,0.6966210603713989,1314,168067706,14070,-0.6964428424835205,0.122582346200943,-0.1210801750421524,168067708
24-May-2023 03:45:53.985,0.6966249942779541,1314,168067706,14070,-0.6964473724365234,0.12256050109863281,-0.12105374038219452,168067709
24-May-2023 03:45:54.985,0.6966307163238525,1314,168067706,14070,-0.6964504718780518,0.12253321707248688,-0.12103010714054108,168067710
24-May-2023 03:45:55.985,0.69663405418396,1346,168067706,14070,-0.6964560747146606,0.12250863015651703,-0.12100458145141602,168067711
24-May-2023 03:45:56.985,0.6966384649276733,1346,168067706,14070,-0.6964602470397949,0.12248627841472626,-0.12097793817520142,168067712
24-May-2023 03:45:57.985,0.6966426372528076,1346,168067706,14070,-0.6964647769927979,0.12246018648147583,-0.12095454335212708,168067713
24-May-2023 03:45:58.985,0.6966485977172852,1346,168067706,14070,-0.6964664459228516,0.12243720889091492,-0.12093199789524078,168067714
24-May-2023 03:45:59.985,0.6966538429260254,1346,168067706,14070,-0.6964712142944336,0.12241117656230927,-0.12090276181697845,168067715
24-May-2023 03:46:00.985,0.6966562271118164,1346,168067706,14070,-0.6964772939682007,0.12238462269306183,-0.12087897956371307,168067716
24-May-2023 03:46:01.985,0.6966609954833984,1346,168067706,14070,-0.6964824199676514,0.12235553562641144,-0.1208513081073761,168067717
24-May-2023 03:46:02.985,0.6966656446456909,1346,168067706,14070,-0.6964865922927856,0.12233251333236694,-0.12082548439502716,168067718
24-May-2023 03:46:03.985,0.6966696977615356,1346,168067706,14070,-0.6964913606643677,0.12230187654495239,-0.12080453336238861,168067719
24-May-2023 03:46:04.985,0.6966713666915894,1346,168067706,14070,-0.6964986324310303,0.12227827310562134,-0.12077590823173523,168067720
24-May-2023 03:46:05.985,0.6966763734817505,1346,168067706,14070,-0.6965018510818481,0.12225714325904846,-0.1207510381937027,168067721
24-May-2023 03:46:06.985,0.6966830492019653,1346,168067706,14070,-0.6965038776397705,0.12223125994205475,-0.1207265853881836,168067722
24-May-2023 03:46:07.985,0.6966865062713623,1346,168067706,14070,-0.6965097188949585,0.12220333516597748,-0.12070229649543762,168067723
24-May-2023 03:46:08.985,0.6966888904571533,1346,168067706,14070,-0.6965152025222778,0.12218357622623444,-0.12067565321922302,168067724
24-May-2023 03:46:09.985,0.6966935396194458,1346,168067706,14070,-0.6965190172195435,0.12215977907180786,-0.12065136432647705,168067725
24-May-2023 03:46:10.985,0.6967014074325562,1346,168067706,14070,-0.696521520614624,0.12212564051151276,-0.12062688171863556,168067726
24-May-2023 03:46:11.985,0.6967066526412964,1346,168067706,14070,-0.6965252161026001,0.12210448086261749,-0.12059666216373444,168067727
24-May-2023 03:46:12.985,0.6967086791992188,1346,168067706,14070,-0.696532130241394,0.12207576632499695,-0.12057217955589294,168067728
24-May-2023 03:46:13.985,0.6967141628265381,1346,168067706,14070,-0.6965358257293701,0.12204714119434357,-0.12054821848869324,168067729
24-May-2023 03:46:14.985,0.6967191696166992,1346,168067706,14070,-0.6965397596359253,0.12202432751655579,-0.12052160501480103,168067730
24-May-2023 03:46:15.985,0.6967220306396484,1346,168067706,14070,-0.696544885635376,0.12200294435024261,-0.12049734592437744,168067731
24-May-2023 03:46:16.985,0.696723461151123,1346,168067706,14070,-0.6965521574020386,0.12197563052177429,-0.12047378718852997,168067732
24-May-2023 03:46:17.985,0.6967302560806274,1346,168067706,14070,-0.6965541839599609,0.12195254862308502,-0.1204458475112915,168067733
24-May-2023 03:46:18.985,0.6967350244522095,1346,168067706,14070,-0.6965575218200684,0.12193016707897186,-0.12042239308357239,168067734
24-May-2023 03:46:19.985,0.69673752784729,1346,168067706,14070,-0.6965639591217041,0.12190280854701996,-0.12039618194103241,168067735
24-May-2023 03:46:20.985,0.6967406272888184,1346,168067706,14070,-0.6965693235397339,0.12188062071800232,-0.1203729659318924,168067736
24-May-2023 03:46:21.985,0.696747899055481,1346,168067738,14070,-0.6965711116790771,0.12185274064540863,-0.12034675478935242,168067737
24-May-2023 03:46:22.985,0.6967538595199585,1346,168067738,14070,-0.6965739727020264,0.12182456254959106,-0.12032398581504822,168067738
24-May-2023 03:46:23.985,0.6967570781707764,1346,168067738,14070,-0.6965806484222412,0.12179940938949585,-0.12029320001602173,168067739
24-May-2023 03:46:24.985,0.6967613697052002,1346,168067738,14070,-0.6965848207473755,0.12177430093288422,-0.12026834487915039,168067740
24-May-2023 03:46:25.985,0.6967663764953613,1346,168067738,14070,-0.6965887546539307,0.12174811959266663,-0.12024271488189697,168067741
24-May-2023 03:46:26.985,0.6967713832855225,1346,168067738,14070,-0.6965926885604858,0.12172262370586395,-0.12021684646606445,168067742
24-May-2023 03:46:27.985,0.696773886680603,1378,168067738,14070,-0.6965996026992798,0.1216966062784195,-0.12018896639347076,168067743
24-May-2023 03:46:28.985,0.6967759132385254,1378,168067738,14070,-0.6966055631637573,0.12167289853096008,-0.12016643583774567,168067744
24-May-2023 03:46:29.985,0.6967819929122925,1378,168067738,14070,-0.696608304977417,0.12164528667926788,-0.12014347314834595,168067745
24-May-2023 03:46:30.985,0.6967875957489014,1378,168067738,14070,-0.6966110467910767,0.12162064015865326,-0.12011975049972534,168067746
24-May-2023 03:46:31.985,0.6967895030975342,1378,168067738,14070,-0.6966184377670288,0.12159591913223267,-0.12009139358997345,168067747
24-May-2023 03:46:32.985,0.6967945098876953,1378,168067738,14070,-0.6966217756271362,0.1215718537569046,-0.12006756663322449,168067748
24-May-2023 03:46:33.985,0.6967992782592773,1378,168067738,14070,-0.6966253519058228,0.12154750525951385,-0.12004362046718597,168067749
24-May-2023 03:46:34.985,0.6968046426773071,1378,168067738,14070,-0.6966286897659302,0.12152273952960968,-0.120017871260643,168067750
24-May-2023 03:46:35.985,0.6968066692352295,1378,168067738,14070,-0.6966360807418823,0.12149690091609955,-0.1199905127286911,168067751
24-May-2023 03:46:36.985,0.6968121528625488,1378,168067738,14070,-0.696639895439148,0.12146882712841034,-0.11996486783027649,168067752
24-May-2023 03:46:37.985,0.696819543838501,1378,168067738,14070,-0.6966418027877808,0.12144091725349426,-0.1199394166469574,168067753
24-May-2023 03:46:38.985,0.6968221664428711,1378,168067738,14070,-0.6966482400894165,0.12141717970371246,-0.11991013586521149,168067754
24-May-2023 03:46:39.985,0.6968261003494263,1378,168067738,14070,-0.6966534852981567,0.12138931453227997,-0.11988574266433716,168067755
24-May-2023 03:46:40.985,0.6968311071395874,1378,168067738,14070,-0.6966565847396851,0.12136620283126831,-0.11986005306243896,168067756
24-May-2023 03:46:41.985,0.6968389749526978,1378,168067738,14070,-0.6966577768325806,0.12134011089801788,-0.1198340356349945,168067757
24-May-2023 03:46:42.985,0.6968401670455933,1378,168067738,14070,-0.6966642141342163,0.12131653726100922,-0.11981338262557983,168067758
24-May-2023 03:46:43.985,0.6968439817428589,1378,168067738,14070,-0.6966696977615356,0.12129087746143341,-0.11978666484355927,168067759
24-May-2023 03:46:44.985,0.6968481540679932,1378,168067738,14070,-0.6966735124588013,0.12127108871936798,-0.11976122856140137,168067760
24-May-2023 03:46:45.985,0.6968529224395752,1378,168067738,14070,-0.6966776847839355,0.1212414801120758,-0.11973710358142853,168067761
24-May-2023 03:46:46.985,0.6968557834625244,1378,168067738,14070,-0.6966841220855713,0.1212163120508194,-0.11970876157283783,168067762
24-May-2023 03:46:47.985,0.69685959815979,1378,168067738,14070,-0.696689248085022,0.12119160592556,-0.11968275904655457,168067763
24-May-2023 03:46:48.985,0.6968657970428467,1378,168067738,14070,-0.696692943572998,0.12116119265556335,-0.11965589225292206,168067764
24-May-2023 03:46:49.985,0.6968711614608765,1378,168067738,14070,-0.6966961622238159,0.12113498151302338,-0.11963218450546265,168067765
24-May-2023 03:46:50.985,0.6968749761581421,1378,168067738,14070,-0.6967010498046875,0.1211119294166565,-0.11960528790950775,168067766
24-May-2023 03:46:51.985,0.6968780755996704,1378,168067738,14070,-0.6967062950134277,0.12108777463436127,-0.11958123743534088,168067767
24-May-2023 03:46:52.985,0.6968846321105957,1378,168067738,14070,-0.696708083152771,0.12106356024742126,-0.1195572018623352,168067768
24-May-2023 03:46:53.985,0.6968894004821777,1378,168067770,14064,-0.6967117786407471,0.1210397481918335,-0.11953122913837433,168067769
24-May-2023 03:46:54.985,0.6968930959701538,1378,168067770,14064,-0.6967169046401978,0.12101477384567261,-0.11950498819351196,168067770
24-May-2023 03:46:55.985,0.696895956993103,1378,168067770,14064,-0.6967239379882812,0.12098528444766998,-0.11947855353355408,168067771
24-May-2023 03:46:56.985,0.6969008445739746,1378,168067770,14064,-0.6967262029647827,0.12096308171749115,-0.11945617198944092,168067772
24-May-2023 03:46:57.985,0.6969060897827148,1378,168067770,14064,-0.6967304944992065,0.12093456089496613,-0.11942994594573975,168067773
24-May-2023 03:46:58.985,0.6969084739685059,1378,168067770,14064,-0.6967365741729736,0.12090912461280823,-0.11940602958202362,168067774
24-May-2023 03:46:59.985,0.6969121694564819,1410,168067770,14064,-0.6967408657073975,0.12088878452777863,-0.11938095092773438,168067775
24-May-2023 03:47:00.985,0.6969188451766968,1410,168067770,14064,-0.6967439651489258,0.12085846066474915,-0.11935435235500336,168067776
24-May-2023 03:47:01.985,0.6969225406646729,1410,168067770,14064,-0.6967486143112183,0.12083519995212555,-0.11932973563671112,168067777
24-May-2023 03:47:02.985,0.6969267129898071,1410,168067770,14064,-0.6967536211013794,0.12080897390842438,-0.11930131912231445,168067778
24-May-2023 03:47:03.985,0.6969296932220459,1410,168067770,14064,-0.6967595815658569,0.12078264355659485,-0.11927789449691772,168067779
24-May-2023 03:47:04.985,0.6969367265701294,1410,168067770,14064,-0.6967613697052002,0.12075772881507874,-0.11925175786018372,168067780
24-May-2023 03:47:05.985,0.6969417333602905,1410,168067770,14064,-0.6967651844024658,0.12073194980621338,-0.11922691762447357,168067781
24-May-2023 03:47:06.985,0.6969445943832397,1410,168067770,14064,-0.6967707872390747,0.1207062304019928,-0.11920249462127686,168067782
24-May-2023 03:47:07.985,0.6969479322433472,1410,168067770,14064,-0.6967756748199463,0.1206832230091095,-0.11917795240879059,168067783
24-May-2023 03:47:08.985,0.6969540119171143,1410,168067770,14064,-0.6967786550521851,0.1206575483083725,-0.11915086209774017,168067784
24-May-2023 03:47:09.985,0.6969581842422485,1410,168067770,14064,-0.6967830657958984,0.12063387036323547,-0.11912520229816437,168067785
24-May-2023 03:47:10.985,0.6969614028930664,1410,168067770,14064,-0.6967877149581909,0.12061022222042084,-0.11910112202167511,168067786
24-May-2023 03:47:11.985,0.696967601776123,1410,168067770,14064,-0.6967911720275879,0.12058141827583313,-0.119074746966362,168067787
24-May-2023 03:47:12.985,0.6969715356826782,1410,168067770,14064,-0.6967959403991699,0.12055632472038269,-0.11904871463775635,168067788
24-May-2023 03:47:13.985,0.6969767808914185,1410,168067770,14064,-0.6968004703521729,0.12052726745605469,-0.11902160942554474,168067789
24-May-2023 03:47:14.985,0.6969784498214722,1410,168067770,14064,-0.6968069076538086,0.12050394713878632,-0.11899781227111816,168067790
24-May-2023 03:47:15.985,0.6969850063323975,1410,168067770,14064,-0.6968092918395996,0.12047801911830902,-0.11897189915180206,168067791
24-May-2023 03:47:16.985,0.6969902515411377,1410,168067770,14064,-0.6968125104904175,0.12045197188854218,-0.11894889175891876,168067792
24-May-2023 03:47:17.985,0.696992039680481,1410,168067770,14064,-0.6968188285827637,0.12043024599552155,-0.11892454326152802,168067793
24-May-2023 03:47:18.985,0.6969958543777466,1410,168067770,14064,-0.6968238353729248,0.12040138244628906,-0.11889909207820892,168067794
24-May-2023 03:47:19.985,0.6970005035400391,1410,168067770,14064,-0.6968274116516113,0.12037613987922668,-0.11887675523757935,168067795
24-May-2023 03:47:20.985,0.697005033493042,1410,168067770,14064,-0.6968319416046143,0.12035040557384491,-0.11885066330432892,168067796
24-May-2023 03:47:21.985,0.697007417678833,1410,168067770,14064,-0.6968382596969604,0.12032334506511688,-0.11882643401622772,168067797
24-May-2023 03:47:22.985,0.6970120668411255,1410,168067770,14064,-0.6968426704406738,0.12029847502708435,-0.11879883706569672,168067798
24-May-2023 03:47:23.985,0.6970181465148926,1410,168067770,14064,-0.6968448162078857,0.12027581036090851,-0.11877337098121643,168067799
24-May-2023 03:47:24.985,0.6970232725143433,1410,168067770,14064,-0.6968501806259155,0.12024448812007904,-0.11874262988567352,168067800
24-May-2023 03:47:25.985,0.6970276832580566,1410,168067802,14070,-0.6968543529510498,0.12022075057029724,-0.11871612071990967,168067801
24-May-2023 03:47:26.985,0.6970300674438477,1410,168067802,14070,-0.6968605518341064,0.1201944649219513,-0.11869330704212189,168067802
24-May-2023 03:47:27.985,0.6970353126525879,1410,168067802,14070,-0.6968640089035034,0.12016770243644714,-0.11866827309131622,168067803
24-May-2023 03:47:28.985,0.6970386505126953,1410,168067802,14070,-0.6968691349029541,0.12014327943325043,-0.11864408850669861,168067804
24-May-2023 03:47:29.985,0.6970411539077759,1410,168067802,14070,-0.6968743801116943,0.12012182176113129,-0.1186201423406601,168067805
24-May-2023 03:47:30.985,0.697047233581543,1410,168067802,14070,-0.6968777179718018,0.12009678781032562,-0.11859054863452911,168067806
24-May-2023 03:47:31.985,0.6970515251159668,1442,168067802,14070,-0.696881890296936,0.12007071077823639,-0.11856742203235626,168067807
24-May-2023 03:47:32.985,0.6970560550689697,1442,168067802,14070,-0.6968859434127808,0.12004446983337402,-0.11854322254657745,168067808
24-May-2023 03:47:33.985,0.6970616579055786,1442,168067802,14070,-0.6968897581100464,0.12001705169677734,-0.11851540207862854,168067809
24-May-2023 03:47:34.985,0.6970651149749756,1442,168067802,14070,-0.6968952417373657,0.11998750269412994,-0.11849352717399597,168067810
24-May-2023 03:47:35.985,0.6970701217651367,1442,168067802,14070,-0.6968981027603149,0.11996568739414215,-0.11846677958965302,168067811
24-May-2023 03:47:36.985,0.6970738172531128,1442,168067802,14070,-0.6969040632247925,0.11993654072284698,-0.11844249069690704,168067812
24-May-2023 03:47:37.985,0.697075366973877,1442,168067802,14070,-0.6969113349914551,0.11991477012634277,-0.11841171979904175,168067813
24-May-2023 03:47:38.985,0.6970810890197754,1442,168067802,14070,-0.696914553642273,0.11988745629787445,-0.1183878481388092,168067814
24-May-2023 03:47:39.985,0.6970853805541992,1442,168067802,14070,-0.6969171762466431,0.1198645830154419,-0.11836786568164825,168067815
24-May-2023 03:47:40.985,0.6970914602279663,1442,168067802,14070,-0.6969205141067505,0.11983709037303925,-0.118340864777565,168067816
24-May-2023 03:47:41.985,0.6970953941345215,1442,168067802,14070,-0.6969249248504639,0.1198163628578186,-0.11831296980381012,168067817
24-May-2023 03:47:42.985,0.6970987319946289,1442,168067802,14070,-0.6969300508499146,0.1197877824306488,-0.11829252541065216,168067818
24-May-2023 03:47:43.985,0.6971062421798706,1442,168067802,14070,-0.6969319581985474,0.11976194381713867,-0.11826266348361969,168067819
24-May-2023 03:47:44.985,0.6971094608306885,1442,168067802,14070,-0.696936845779419,0.1197386085987091,-0.11823882162570953,168067820
24-May-2023 03:47:45.985,0.6971123218536377,1442,168067802,14070,-0.6969418525695801,0.11971619725227356,-0.11821553111076355,168067821
24-May-2023 03:47:46.985,0.6971163749694824,1442,168067802,14070,-0.6969460248947144,0.11969266831874847,-0.11819088459014893,168067822
24-May-2023 03:47:47.985,0.6971206665039062,1442,168067802,14070,-0.6969504356384277,0.11966589093208313,-0.11816631257534027,168067823
24-May-2023 03:47:48.985,0.6971250772476196,1442,168067802,14070,-0.6969560384750366,0.11963686347007751,-0.11813774704933167,168067824
24-May-2023 03:47:49.985,0.6971275806427002,1442,168067802,14070,-0.6969621181488037,0.11961156129837036,-0.11811123788356781,168067825
24-May-2023 03:47:50.985,0.6971335411071777,1442,168067802,14070,-0.6969653367996216,0.11958585679531097,-0.11808349192142487,168067826
24-May-2023 03:47:51.985,0.6971369981765747,1442,168067802,14070,-0.6969695091247559,0.11956274509429932,-0.11806267499923706,168067827
24-May-2023 03:47:52.985,0.6971417665481567,1442,168067802,14070,-0.6969742774963379,0.1195342093706131,-0.11803489923477173,168067828
24-May-2023 03:47:53.985,0.6971482038497925,1442,168067802,14070,-0.6969765424728394,0.11951062083244324,-0.11800804734230042,168067829
24-May-2023 03:47:54.985,0.6971526145935059,1442,168067802,14070,-0.6969804763793945,0.11948513984680176,-0.11798547208309174,168067830
24-May-2023 03:47:55.985,0.6971560716629028,1442,168067802,14070,-0.6969847679138184,0.11946041882038116,-0.11796194314956665,168067831
24-May-2023 03:47:56.985,0.6971603631973267,1442,168067802,14070,-0.6969895362854004,0.1194382756948471,-0.11793360114097595,168067832
24-May-2023 03:47:57.985,0.6971631050109863,1442,168067834,14064,-0.6969950199127197,0.11941222846508026,-0.11791005730628967,168067833
24-May-2023 03:47:58.985,0.6971684694290161,1442,168067834,14064,-0.6969980001449585,0.1193864494562149,-0.11788655817508698,168067834
24-May-2023 03:47:59.985,0.6971725225448608,1442,168067834,14064,-0.6970028877258301,0.11936019361019135,-0.11786022782325745,168067835
24-May-2023 03:48:00.985,0.697174072265625,1442,168067834,14064,-0.6970099210739136,0.11933436989784241,-0.1178349107503891,168067836
24-May-2023 03:48:01.985,0.6971783638000488,1442,168067834,14064,-0.6970142126083374,0.11931018531322479,-0.11780953407287598,168067837
24-May-2023 03:48:02.985,0.6971869468688965,1442,168067834,14064,-0.6970157623291016,0.11927878856658936,-0.1177806407213211,168067838
24-May-2023 03:48:03.985,0.697191596031189,1474,168067834,14064,-0.6970195770263672,0.11925312876701355,-0.11775653064250946,168067839
24-May-2023 03:48:04.985,0.6971960067749023,1474,168067834,14064,-0.6970239877700806,0.11923088133335114,-0.11772865056991577,168067840
24-May-2023 03:48:05.985,0.6971997022628784,1474,168067834,14064,-0.6970288753509521,0.11920645833015442,-0.11770214140415192,168067841
24-May-2023 03:48:06.985,0.6972063779830933,1474,168067834,14064,-0.6970305442810059,0.11917732656002045,-0.1176813542842865,168067842
24-May-2023 03:48:07.985,0.6972098350524902,1474,168067834,14064,-0.697035551071167,0.11915744841098785,-0.11765174567699432,168067843
24-May-2023 03:48:08.985,0.6972123384475708,1474,168067834,14064,-0.6970406770706177,0.11913636326789856,-0.11762875318527222,168067844
24-May-2023 03:48:09.985,0.697216272354126,1474,168067834,14064,-0.6970443725585938,0.11911053955554962,-0.11761008203029633,168067845
24-May-2023 03:48:10.985,0.6972206830978394,1474,168067834,14064,-0.6970481872558594,0.11908744275569916,-0.1175822764635086,168067846
24-May-2023 03:48:11.985,0.6972254514694214,1474,168067834,14064,-0.6970531940460205,0.11905746161937714,-0.11755548417568207,168067847
24-May-2023 03:48:12.985,0.6972302198410034,1474,168067834,14064,-0.697058916091919,0.11902587115764618,-0.11752533912658691,168067848
24-May-2023 03:48:13.985,0.6972365379333496,1474,168067834,14064,-0.6970623731613159,0.11899568140506744,-0.11749768257141113,168067849
24-May-2023 03:48:14.985,0.6972395181655884,1474,168067834,14064,-0.6970670223236084,0.11897474527359009,-0.11747370660305023,168067850
24-May-2023 03:48:15.985,0.6972436904907227,1474,168067834,14064,-0.6970715522766113,0.11894983053207397,-0.11744804680347443,168067851
24-May-2023 03:48:16.985,0.6972469091415405,1474,168067834,14064,-0.6970754861831665,0.11892837285995483,-0.11742548644542694,168067852
24-May-2023 03:48:17.985,0.6972521543502808,1474,168067834,14064,-0.6970784664154053,0.1189039796590805,-0.11740116775035858,168067853
24-May-2023 03:48:18.985,0.6972582340240479,1474,168067834,14064,-0.6970816850662231,0.11887526512145996,-0.1173754334449768,168067854
24-May-2023 03:48:19.985,0.6972609758377075,1474,168067834,14064,-0.697087287902832,0.11885388195514679,-0.11734868586063385,168067855
24-May-2023 03:48:20.985,0.6972657442092896,1474,168067834,14064,-0.697090744972229,0.11883090436458588,-0.1173216700553894,168067856
24-May-2023 03:48:21.985,0.6972695589065552,1474,168067834,14064,-0.6970953941345215,0.11880406737327576,-0.11729907989501953,168067857
24-May-2023 03:48:22.985,0.6972745656967163,1474,168067834,14064,-0.6970993280410767,0.11877919733524323,-0.1172717809677124,168067858
24-May-2023 03:48:23.985,0.6972782611846924,1474,168067834,14064,-0.697104811668396,0.11875057220458984,-0.117245614528656,168067859
24-May-2023 03:48:24.985,0.6972821950912476,1474,168067834,14064,-0.6971099376678467,0.11872269213199615,-0.11721989512443542,168067860
24-May-2023 03:48:25.985,0.6972873210906982,1474,168067834,14064,-0.6971131563186646,0.11869880557060242,-0.1171935498714447,168067861
24-May-2023 03:48:26.985,0.6972916126251221,1474,168067834,14064,-0.6971169710159302,0.11867628991603851,-0.11716900765895844,168067862
24-May-2023 03:48:27.985,0.6972951889038086,1474,168067834,14064,-0.6971222162246704,0.11864921450614929,-0.11714427173137665,168067863
24-May-2023 03:48:28.985,0.6973005533218384,1474,168067834,14064,-0.6971254348754883,0.11862407624721527,-0.11711771786212921,168067864
24-May-2023 03:48:29.985,0.6973057985305786,1474,168067866,14064,-0.6971278190612793,0.11859790980815887,-0.11709706485271454,168067865
24-May-2023 03:48:30.985,0.6973098516464233,1474,168067866,14064,-0.6971336603164673,0.11857214570045471,-0.117067351937294,168067866
24-May-2023 03:48:31.985,0.6973143815994263,1474,168067866,14064,-0.697137713432312,0.11854788661003113,-0.11704103648662567,168067867
24-May-2023 03:48:32.985,0.6973190307617188,1474,168067866,14064,-0.6971420049667358,0.11852025985717773,-0.1170136034488678,168067868
24-May-2023 03:48:33.985,0.6973226070404053,1474,168067866,14064,-0.6971466541290283,0.1184941977262497,-0.11699272692203522,168067869
24-May-2023 03:48:34.985,0.6973279714584351,1474,168067866,14064,-0.697149395942688,0.11847247183322906,-0.11696586012840271,168067870
24-May-2023 03:48:35.985,0.697331428527832,1506,168067866,14064,-0.6971547603607178,0.11844730377197266,-0.11693713068962097,168067871
24-May-2023 03:48:36.985,0.697333574295044,1506,168067866,14064,-0.6971607208251953,0.11842308938503265,-0.11691352725028992,168067872
24-May-2023 03:48:37.985,0.6973392963409424,1506,168067866,14064,-0.6971638202667236,0.11839871108531952,-0.11688651144504547,168067873
24-May-2023 03:48:38.985,0.6973445415496826,1506,168067866,14064,-0.6971670389175415,0.11837191879749298,-0.11686287820339203,168067874
24-May-2023 03:48:39.985,0.6973471641540527,1506,168067866,14064,-0.6971734762191772,0.11834490299224854,-0.11683683097362518,168067875
24-May-2023 03:48:40.985,0.697354793548584,1506,168067866,14064,-0.6971756219863892,0.11831887066364288,-0.1168067455291748,168067876
24-May-2023 03:48:41.985,0.6973583698272705,1506,168067866,14064,-0.6971791982650757,0.1182975172996521,-0.11678357422351837,168067877
24-May-2023 03:48:42.985,0.6973626613616943,1506,168067866,14064,-0.6971844434738159,0.11826431751251221,-0.11676110327243805,168067878
24-May-2023 03:48:43.985,0.6973665952682495,1506,168067866,14064,-0.6971889734268188,0.1182393729686737,-0.11673577129840851,168067879
24-May-2023 03:48:44.985,0.6973716020584106,1506,168067866,14064,-0.6971930265426636,0.1182151585817337,-0.1167064756155014,168067880
24-May-2023 03:48:45.985,0.697376012802124,1506,168067866,14064,-0.6971971988677979,0.11818759143352509,-0.11668384075164795,168067881
24-May-2023 03:48:46.985,0.6973786354064941,1506,168067866,14064,-0.6972019672393799,0.11816684901714325,-0.11666014790534973,168067882
24-May-2023 03:48:47.985,0.6973822116851807,1506,168067866,14064,-0.6972063779830933,0.11814747750759125,-0.1166311651468277,168067883
24-May-2023 03:48:48.985,0.6973872184753418,1506,168067866,14064,-0.697209358215332,0.11811859905719757,-0.1166124939918518,168067884
24-May-2023 03:48:49.985,0.6973927021026611,1506,168067866,14064,-0.6972134113311768,0.11809252202510834,-0.1165817379951477,168067885
24-May-2023 03:48:50.985,0.697396993637085,1506,168067866,14064,-0.697218656539917,0.11806432902812958,-0.11655348539352417,168067886
24-May-2023 03:48:51.985,0.6974011659622192,1506,168067866,14064,-0.6972241401672363,0.11803948879241943,-0.11652258038520813,168067887
24-May-2023 03:48:52.985,0.6974059343338013,1506,168067866,14064,-0.6972277164459229,0.11801081895828247,-0.11650173366069794,168067888
24-May-2023 03:48:53.985,0.6974107027053833,1506,168067866,14064,-0.6972320079803467,0.11798673868179321,-0.11647170782089233,168067889
24-May-2023 03:48:54.985,0.6974153518676758,1506,168067866,14064,-0.6972354650497437,0.11795933544635773,-0.11645129323005676,168067890
24-May-2023 03:48:55.985,0.6974184513092041,1506,168067866,14064,-0.6972399950027466,0.11793890595436096,-0.1164238303899765,168067891
24-May-2023 03:48:56.985,0.6974235773086548,1506,168067866,14064,-0.697243332862854,0.11791108548641205,-0.11640118062496185,168067892
24-May-2023 03:48:57.985,0.6974292993545532,1506,168067866,14064,-0.6972466707229614,0.11788547039031982,-0.1163737028837204,168067893
24-May-2023 03:48:58.985,0.6974323987960815,1506,168067866,14064,-0.6972509622573853,0.11786267161369324,-0.11635230481624603,168067894
24-May-2023 03:48:59.985,0.6974372863769531,1506,168067866,14064,-0.6972551345825195,0.11783678829669952,-0.11632533371448517,168067895
24-May-2023 03:49:00.985,0.6974409818649292,1506,168067866,14064,-0.6972596645355225,0.11780932545661926,-0.11630257964134216,168067896
24-May-2023 03:49:01.985,0.6974450349807739,1506,168067898,14064,-0.6972647905349731,0.11778460443019867,-0.11627300083637238,168067897
24-May-2023 03:49:02.985,0.6974472999572754,1506,168067898,14064,-0.6972699165344238,0.11776284873485565,-0.11625020205974579,168067898
24-May-2023 03:49:03.985,0.6974536180496216,1506,168067898,14064,-0.6972734928131104,0.11773441731929779,-0.11622154712677002,168067899
24-May-2023 03:49:04.985,0.697456955909729,1506,168067898,14064,-0.6972780227661133,0.11771152913570404,-0.11619588732719421,168067900
24-May-2023 03:49:05.985,0.6974622011184692,1506,168067898,14064,-0.6972818374633789,0.11768227815628052,-0.11617198586463928,168067901
24-May-2023 03:49:06.985,0.6974657773971558,1506,168067898,14064,-0.6972861289978027,0.11765940487384796,-0.11614778637886047,168067902
24-May-2023 03:49:07.985,0.6974706649780273,1538,168067898,14064,-0.6972901821136475,0.11763429641723633,-0.11612063646316528,168067903
24-May-2023 03:49:08.985,0.697475790977478,1538,168067898,14064,-0.6972935199737549,0.11760786175727844,-0.11609691381454468,168067904
24-May-2023 03:49:09.985,0.6974802017211914,1538,168067898,14064,-0.6972979307174683,0.1175803691148758,-0.1160719096660614,168067905
24-May-2023 03:49:10.985,0.6974838972091675,1538,168067898,14064,-0.6973022222518921,0.11755789816379547,-0.11604535579681396,168067906
24-May-2023 03:49:11.985,0.6974881887435913,1538,168067898,14064,-0.6973055601119995,0.11753253638744354,-0.11602497100830078,168067907
24-May-2023 03:49:12.985,0.6974921226501465,1538,168067898,14064,-0.6973096132278442,0.11750829219818115,-0.11600181460380554,168067908
24-May-2023 03:49:13.985,0.6974954605102539,1538,168067898,14064,-0.697314977645874,0.11748476326465607,-0.11597307026386261,168067909
24-May-2023 03:49:14.985,0.6975001096725464,1538,168067898,14064,-0.6973181962966919,0.11746096611022949,-0.11594916880130768,168067910
24-May-2023 03:49:15.985,0.6975044012069702,1538,168067898,14064,-0.6973234415054321,0.11743314564228058,-0.11592110991477966,168067911
24-May-2023 03:49:16.985,0.6975110769271851,1538,168067898,14064,-0.6973261833190918,0.11740514636039734,-0.11589090526103973,168067912
24-May-2023 03:49:17.985,0.6975146532058716,1538,168067898,14064,-0.6973315477371216,0.1173761785030365,-0.11586686968803406,168067913
24-May-2023 03:49:18.985,0.6975193023681641,1538,168067898,14064,-0.6973358392715454,0.1173492819070816,-0.11584031581878662,168067914
24-May-2023 03:49:19.985,0.6975240707397461,1538,168067898,14064,-0.6973390579223633,0.11732940375804901,-0.11581316590309143,168067915
24-May-2023 03:49:20.985,0.6975278854370117,1538,168067898,14064,-0.6973428726196289,0.11730679869651794,-0.11579030752182007,168067916
24-May-2023 03:49:21.985,0.6975293159484863,1538,168067898,14064,-0.6973487138748169,0.11728200316429138,-0.11577063798904419,168067917
24-May-2023 03:49:22.985,0.6975359916687012,1538,168067898,14064,-0.6973514556884766,0.11725969612598419,-0.1157386302947998,168067918
24-May-2023 03:49:23.985,0.6975412368774414,1538,168067898,14064,-0.697354793548584,0.11723008751869202,-0.11571596562862396,168067919
24-May-2023 03:49:24.985,0.697543740272522,1538,168067898,14064,-0.6973605155944824,0.11720140278339386,-0.11569347977638245,168067920
24-May-2023 03:49:25.985,0.6975492238998413,1538,168067898,14064,-0.6973645687103271,0.11717772483825684,-0.11566108465194702,168067921
24-May-2023 03:49:26.985,0.6975533962249756,1538,168067898,14064,-0.697367787361145,0.11715124547481537,-0.11564132571220398,168067922
24-May-2023 03:49:27.985,0.6975587606430054,1538,168067898,14064,-0.6973721981048584,0.11712254583835602,-0.11561213433742523,168067923
24-May-2023 03:49:28.985,0.6975623369216919,1538,168067898,14064,-0.6973767280578613,0.1170998215675354,-0.11558571457862854,168067924
24-May-2023 03:49:29.985,0.6975656747817993,1538,168067898,14064,-0.6973812580108643,0.11707648634910583,-0.11556246876716614,168067925
24-May-2023 03:49:30.985,0.6975691318511963,1538,168067898,14064,-0.6973861455917358,0.11704979836940765,-0.11553937196731567,168067926
24-May-2023 03:49:31.985,0.6975747346878052,1538,168067898,14064,-0.6973882913589478,0.11702713370323181,-0.1155165284872055,168067927
24-May-2023 03:49:32.985,0.6975795030593872,1538,168067898,14064,-0.6973922252655029,0.11700302362442017,-0.11548790335655212,168067928
24-May-2023 03:49:33.985,0.6975822448730469,1538,168067930,14070,-0.6973979473114014,0.11697869002819061,-0.11546128988265991,168067929
24-May-2023 03:49:34.985,0.6975882053375244,1538,168067930,14070,-0.6974004507064819,0.1169508546590805,-0.11543801426887512,168067930
24-May-2023 03:49:35.985,0.6975926160812378,1538,168067930,14070,-0.6974046230316162,0.11692705750465393,-0.11541196703910828,168067931
24-May-2023 03:49:36.985,0.6975958347320557,1538,168067930,14070,-0.6974096298217773,0.11690063774585724,-0.1153881847858429,168067932
24-May-2023 03:49:37.985,0.6976003646850586,1538,168067930,14070,-0.6974145174026489,0.11687271296977997,-0.11536023020744324,168067933
24-May-2023 03:49:38.985,0.6976046562194824,1538,168067930,14070,-0.6974184513092041,0.11684662103652954,-0.115334153175354,168067934
24-May-2023 03:49:39.985,0.697609543800354,1570,168067930,14070,-0.6974222660064697,0.1168205589056015,-0.11531031131744385,168067935
24-May-2023 03:49:40.985,0.6976141929626465,1570,168067930,14070,-0.6974261999130249,0.11679719388484955,-0.11528287827968597,168067936
24-May-2023 03:49:41.985,0.6976168155670166,1570,168067930,14070,-0.6974309682846069,0.1167735606431961,-0.11525912582874298,168067937
24-May-2023 03:49:42.985,0.6976211071014404,1570,168067930,14070,-0.6974347829818726,0.11675027012825012,-0.11523617804050446,168067938
24-May-2023 03:49:43.985,0.6976279020309448,1570,168067930,14070,-0.6974366903305054,0.11672300100326538,-0.11520971357822418,168067939
24-May-2023 03:49:44.985,0.6976314783096313,1570,168067930,14070,-0.697441577911377,0.11669640243053436,-0.11518630385398865,168067940
24-May-2023 03:49:45.985,0.6976360082626343,1570,168067930,14070,-0.6974453926086426,0.11667262017726898,-0.11516179144382477,168067941
24-May-2023 03:49:46.985,0.6976404190063477,1570,168067930,14070,-0.697449803352356,0.11664819717407227,-0.11513032019138336,168067942
24-May-2023 03:49:47.985,0.6976433992385864,1570,168067930,14070,-0.6974550485610962,0.1166192889213562,-0.11510974168777466,168067943
24-May-2023 03:49:48.985,0.6976464986801147,1570,168067930,14070,-0.6974610090255737,0.11659599840641022,-0.11507908999919891,168067944
24-May-2023 03:49:49.985,0.6976509094238281,1570,168067930,14070,-0.6974648237228394,0.11657027900218964,-0.11505648493766785,168067945
24-May-2023 03:49:50.985,0.6976567506790161,1570,168067930,14070,-0.6974672079086304,0.11654584109783173,-0.11503106355667114,168067946
24-May-2023 03:49:51.985,0.6976603269577026,1570,168067930,14070,-0.6974722146987915,0.11651873588562012,-0.1150059849023819,168067947
24-May-2023 03:49:52.985,0.6976653337478638,1570,168067930,14070,-0.6974756717681885,0.11649183928966522,-0.11498245596885681,168067948
24-May-2023 03:49:53.985,0.6976699829101562,1570,168067930,14070,-0.6974797248840332,0.11646623909473419,-0.11495561897754669,168067949
24-May-2023 03:49:54.986,0.6976748704910278,1570,168067930,14070,-0.6974837779998779,0.11644068360328674,-0.11492753028869629,168067950
24-May-2023 03:49:55.986,0.6976799964904785,1570,168067930,14070,-0.6974873542785645,0.11641600728034973,-0.11489896476268768,168067951
24-May-2023 03:49:56.986,0.697683572769165,1570,168067930,14070,-0.6974916458129883,0.11639000475406647,-0.1148795634508133,168067952
24-May-2023 03:49:57.986,0.6976860761642456,1570,168067930,14070,-0.6974973678588867,0.1163654774427414,-0.11485446989536285,168067953
24-May-2023 03:49:58.986,0.6976912021636963,1570,168067930,14070,-0.6974997520446777,0.11634157598018646,-0.11483041942119598,168067954
24-May-2023 03:49:59.986,0.6976937055587769,1570,168067930,14070,-0.697504997253418,0.11631961166858673,-0.11480474472045898,168067955
24-May-2023 03:50:00.986,0.6976962089538574,1570,168067930,14070,-0.6975109577178955,0.11629430949687958,-0.11477972567081451,168067956
24-May-2023 03:50:01.986,0.6977019309997559,1570,168067930,14070,-0.6975147724151611,0.11626680195331573,-0.11475108563899994,168067957
24-May-2023 03:50:02.986,0.6977057456970215,1570,168067930,14070,-0.6975194215774536,0.11624126136302948,-0.11472579836845398,168067958
24-May-2023 03:50:03.986,0.6977112293243408,1570,168067930,14070,-0.6975226402282715,0.11621063947677612,-0.11470186710357666,168067959
24-May-2023 03:50:04.986,0.6977165937423706,1570,168067930,14070,-0.6975260972976685,0.11618812382221222,-0.11467224359512329,168067960
24-May-2023 03:50:05.986,0.6977219581604004,1570,168067962,14064,-0.6975299119949341,0.11615754663944244,-0.11464850604534149,168067961
24-May-2023 03:50:06.986,0.6977283954620361,1570,168067962,14064,-0.6975319385528564,0.1161327213048935,-0.1146211326122284,168067962
24-May-2023 03:50:07.986,0.6977312564849854,1570,168067962,14064,-0.6975373029708862,0.11610884964466095,-0.11459483206272125,168067963
24-May-2023 03:50:08.986,0.6977359056472778,1570,168067962,14064,-0.6975406408309937,0.11608736217021942,-0.11456872522830963,168067964
24-May-2023 03:50:09.986,0.6977386474609375,1570,168067962,14064,-0.6975455284118652,0.11606013774871826,-0.11455082893371582,168067965
24-May-2023 03:50:10.986,0.6977441310882568,1570,168067962,14064,-0.6975494623184204,0.1160351037979126,-0.11451923847198486,168067966
24-May-2023 03:50:11.986,0.6977450847625732,1602,168067962,14064,-0.697555422782898,0.1160106360912323,-0.11449934542179108,168067967
24-May-2023 03:50:12.986,0.6977487802505493,1602,168067962,14064,-0.6975604295730591,0.11598461866378784,-0.114472895860672,168067968
24-May-2023 03:50:13.986,0.6977541446685791,1602,168067962,14064,-0.6975629329681396,0.11596192419528961,-0.1144484132528305,168067969
24-May-2023 03:50:14.986,0.697758674621582,1602,168067962,14064,-0.6975672245025635,0.1159362643957138,-0.11442042887210846,168067970
24-May-2023 03:50:15.986,0.6977604627609253,1602,168067962,14064,-0.6975734233856201,0.11591063439846039,-0.11439728736877441,168067971
24-May-2023 03:50:16.986,0.6977660655975342,1602,168067962,14064,-0.6975765228271484,0.11588604748249054,-0.11436930298805237,168067972
24-May-2023 03:50:17.986,0.6977715492248535,1602,168067962,14064,-0.6975809335708618,0.11585760116577148,-0.11433956027030945,168067973
24-May-2023 03:50:18.986,0.6977773904800415,1602,168067962,14064,-0.6975831985473633,0.11582906544208527,-0.11431616544723511,168067974
24-May-2023 03:50:19.986,0.6977821588516235,1602,168067962,14064,-0.697586178779602,0.11580383777618408,-0.11429499089717865,168067975
24-May-2023 03:50:20.986,0.697785496711731,1602,168067962,14064,-0.6975913047790527,0.11577977240085602,-0.11426790058612823,168067976
24-May-2023 03:50:21.986,0.6977897882461548,1602,168067962,14064,-0.6975947618484497,0.11575497686862946,-0.11424562335014343,168067977
24-May-2023 03:50:22.986,0.6977938413619995,1602,168067962,14064,-0.6975994110107422,0.11573141813278198,-0.11421719193458557,168067978
24-May-2023 03:50:23.986,0.6977970600128174,1602,168067962,14064,-0.6976042985916138,0.11570698022842407,-0.11419244110584259,168067979
24-May-2023 03:50:24.986,0.6978017091751099,1602,168067962,14064,-0.6976075172424316,0.11568030714988708,-0.11417007446289062,168067980
24-May-2023 03:50:25.986,0.6978052854537964,1602,168067962,14064,-0.6976131200790405,0.11565515398979187,-0.11414045095443726,168067981
24-May-2023 03:50:26.986,0.6978088617324829,1602,168067962,14064,-0.6976183652877808,0.11562728881835938,-0.11411379277706146,168067982
24-May-2023 03:50:27.986,0.6978112459182739,1602,168067962,14064,-0.6976234912872314,0.115603506565094,-0.11409342288970947,168067983
24-May-2023 03:50:28.986,0.6978175640106201,1602,168067962,14064,-0.6976268291473389,0.11557653546333313,-0.11405959725379944,168067984
24-May-2023 03:50:29.986,0.6978210210800171,1602,168067962,14064,-0.6976304054260254,0.11555406451225281,-0.11404088139533997,168067985
24-May-2023 03:50:30.986,0.6978249549865723,1602,168067962,14064,-0.6976343393325806,0.11552935838699341,-0.11401742696762085,168067986
24-May-2023 03:50:31.986,0.697830080986023,1602,168067962,14064,-0.6976383924484253,0.11550401151180267,-0.11398561298847198,168067987
24-May-2023 03:50:32.986,0.6978369951248169,1602,168067962,14064,-0.6976404190063477,0.11547759175300598,-0.11395865678787231,168067988
24-May-2023 03:50:33.986,0.6978403329849243,1602,168067962,14064,-0.6976445913314819,0.11545073986053467,-0.11394010484218597,168067989
24-May-2023 03:50:34.986,0.6978452205657959,1602,168067962,14064,-0.6976487636566162,0.11542375385761261,-0.1139116883277893,168067990
24-May-2023 03:50:35.986,0.6978484392166138,1602,168067962,14064,-0.6976547241210938,0.11539755761623383,-0.11388346552848816,168067991
24-May-2023 03:50:36.986,0.6978516578674316,1602,168067962,14064,-0.6976586580276489,0.11537255346775055,-0.11386452615261078,168067992
24-May-2023 03:50:37.986,0.6978559494018555,1602,168067994,15374,-0.6976627111434937,0.11534996330738068,-0.11383689939975739,168067993
24-May-2023 03:50:38.986,0.6978609561920166,1602,168067994,15374,-0.6976667642593384,0.11532127857208252,-0.11380849778652191,168067994
24-May-2023 03:50:39.986,0.6978626251220703,1602,168067994,15374,-0.6976720094680786,0.11529763042926788,-0.11378908157348633,168067995
24-May-2023 03:50:40.986,0.6978687047958374,1602,168067994,15374,-0.6976748704910278,0.11527493596076965,-0.11375817656517029,168067996
24-May-2023 03:50:41.986,0.6978728771209717,1602,168067994,15374,-0.6976795196533203,0.11524660885334015,-0.11373354494571686,168067997
24-May-2023 03:50:42.986,0.6978750228881836,1602,168067994,15374,-0.6976852416992188,0.11522150039672852,-0.11371059715747833,168067998
24-May-2023 03:50:43.986,0.6978814601898193,1634,168067994,15374,-0.697688102722168,0.11519695818424225,-0.11367833614349365,168067999
24-May-2023 03:50:44.986,0.6978881359100342,1634,168067994,15374,-0.697690486907959,0.11516837775707245,-0.11365184187889099,168068000
24-May-2023 03:50:45.986,0.6978919506072998,1634,168067994,15374,-0.6976943016052246,0.11514502763748169,-0.11362883448600769,168068001
24-May-2023 03:50:46.986,0.6978944540023804,1634,168067994,15374,-0.6977005004882812,0.11511927843093872,-0.11360202729701996,168068002
24-May-2023 03:50:47.986,0.6978976726531982,1634,168067994,15374,-0.6977049112319946,0.1150941401720047,-0.11358065903186798,168068003
24-May-2023 03:50:48.986,0.6979051828384399,1634,168067994,15374,-0.6977075338363647,0.11506317555904388,-0.11355060338973999,168068004
24-May-2023 03:50:49.986,0.6979068517684937,1634,168067994,15374,-0.6977130174636841,0.11503985524177551,-0.11352884769439697,168068005
24-May-2023 03:50:50.986,0.6979094743728638,1634,168067994,15374,-0.6977180242538452,0.11502167582511902,-0.1134999692440033,168068006
24-May-2023 03:50:51.986,0.6979160308837891,1634,168067994,15374,-0.6977204084396362,0.1149943619966507,-0.11347393691539764,168068007
24-May-2023 03:50:52.986,0.6979192495346069,1634,168067994,15374,-0.6977251768112183,0.11497096717357635,-0.11344778537750244,168068008
24-May-2023 03:50:53.986,0.6979248523712158,1634,168067994,15374,-0.6977283954620361,0.11494354903697968,-0.1134231686592102,168068009
24-May-2023 03:50:54.986,0.6979261636734009,1634,168067994,15374,-0.6977342367172241,0.11491456627845764,-0.1134055107831955,168068010
24-May-2023 03:50:55.986,0.6979314088821411,1634,168067994,15374,-0.6977375745773315,0.11488917469978333,-0.11337877810001373,168068011
24-May-2023 03:50:56.986,0.6979362964630127,1634,168067994,15374,-0.6977415084838867,0.11486583948135376,-0.11334739625453949,168068012
24-May-2023 03:50:57.986,0.6979390382766724,1634,168067994,15374,-0.6977466344833374,0.11484096944332123,-0.11332499980926514,168068013
24-May-2023 03:50:58.986,0.6979427337646484,1634,168067994,15374,-0.697750449180603,0.11481936275959015,-0.11330009996891022,168068014
24-May-2023 03:50:59.986,0.69794762134552,1634,168067994,15374,-0.6977546215057373,0.11478985846042633,-0.11327622830867767,168068015
24-May-2023 03:51:00.986,0.6979529857635498,1634,168067994,15374,-0.6977585554122925,0.11476129293441772,-0.11324791610240936,168068016
24-May-2023 03:51:01.986,0.6979583501815796,1634,168067994,15374,-0.6977611780166626,0.1147376298904419,-0.11322218179702759,168068017
24-May-2023 03:51:02.986,0.6979600191116333,1634,168067994,15374,-0.6977676153182983,0.11471088230609894,-0.11319848895072937,168068018
24-May-2023 03:51:03.986,0.6979634761810303,1634,168067994,15374,-0.6977722644805908,0.11468817293643951,-0.11317171156406403,168068019
24-May-2023 03:51:04.986,0.697968602180481,1634,168067994,15374,-0.6977760791778564,0.1146625429391861,-0.11314432322978973,168068020
24-May-2023 03:51:05.986,0.6979739665985107,1634,168067994,15374,-0.6977792978286743,0.1146329939365387,-0.11311908066272736,168068021
24-May-2023 03:51:06.986,0.69797682762146,1634,168067994,15374,-0.6977853775024414,0.11460787057876587,-0.11309108138084412,168068022
24-May-2023 03:51:07.986,0.6979787349700928,1634,168067994,15374,-0.6977894306182861,0.11458927392959595,-0.11307349801063538,168068023
24-May-2023 03:51:08.986,0.6979855298995972,1634,168067994,15374,-0.6977916955947876,0.1145627349615097,-0.11304304003715515,168068024
24-May-2023 03:51:09.986,0.6979895830154419,1634,168068026,15374,-0.6977955102920532,0.114533931016922,-0.11302267014980316,168068025
24-May-2023 03:51:10.986,0.6979948282241821,1634,168068026,15374,-0.6978001594543457,0.11451028287410736,-0.11298882961273193,168068026
24-May-2023 03:51:11.986,0.697996973991394,1634,168068026,15374,-0.6978045701980591,0.11448714137077332,-0.11296886205673218,168068027
24-May-2023 03:51:12.986,0.6980005502700806,1634,168068026,15374,-0.6978092193603516,0.11445917189121246,-0.11294722557067871,168068028
24-May-2023 03:51:13.986,0.6980068683624268,1634,168068026,15374,-0.6978126764297485,0.11442923545837402,-0.11291609704494476,168068029
24-May-2023 03:51:14.986,0.6980093717575073,1634,168068026,15374,-0.6978179216384888,0.11440879106521606,-0.11289042234420776,168068030
24-May-2023 03:51:15.986,0.6980150938034058,1666,168068026,15374,-0.6978212594985962,0.11437970399856567,-0.11286409199237823,168068031
24-May-2023 03:51:16.986,0.6980195045471191,1666,168068026,15374,-0.6978251934051514,0.11435218155384064,-0.11284135282039642,168068032
24-May-2023 03:51:17.986,0.698022723197937,1666,168068026,15374,-0.6978296041488647,0.1143292784690857,-0.1128150075674057,168068033
24-May-2023 03:51:18.986,0.6980278491973877,1666,168068026,15374,-0.6978331804275513,0.11430437862873077,-0.11278687417507172,168068034
24-May-2023 03:51:19.986,0.6980314254760742,1666,168068026,15374,-0.6978368759155273,0.1142822653055191,-0.11276370286941528,168068035
24-May-2023 03:51:20.986,0.6980346441268921,1666,168068026,15374,-0.6978417634963989,0.11425597965717316,-0.11274078488349915,168068036
24-May-2023 03:51:21.986,0.6980376243591309,1666,168068026,15374,-0.6978470087051392,0.1142294853925705,-0.11271612346172333,168068037
24-May-2023 03:51:22.986,0.6980435848236084,1666,168068026,15374,-0.6978499889373779,0.11420696973800659,-0.11268539726734161,168068038
24-May-2023 03:51:23.986,0.6980476379394531,1666,168068026,15374,-0.69785475730896,0.11417777836322784,-0.11266100406646729,168068039
24-May-2023 03:51:24.986,0.6980507373809814,1666,168068026,15374,-0.6978589296340942,0.11415047943592072,-0.1126406192779541,168068040
24-May-2023 03:51:25.986,0.6980546712875366,1666,168068026,15374,-0.6978634595870972,0.11412608623504639,-0.11261357367038727,168068041
24-May-2023 03:51:26.986,0.6980586051940918,1666,168068026,15374,-0.6978682279586792,0.11409935355186462,-0.11258648335933685,168068042
24-May-2023 03:51:27.986,0.6980643272399902,1666,168068026,15374,-0.6978715658187866,0.11407642066478729,-0.11255425214767456,168068043
24-May-2023 03:51:28.986,0.6980681419372559,1666,168068026,15374,-0.6978757381439209,0.11404958367347717,-0.11253078281879425,168068044
24-May-2023 03:51:29.986,0.6980717182159424,1666,168068026,15374,-0.6978802680969238,0.11402431130409241,-0.1125069111585617,168068045
24-May-2023 03:51:30.986,0.6980775594711304,1666,168068026,15374,-0.697882890701294,0.11399801075458527,-0.1124802678823471,168068046
24-May-2023 03:51:31.986,0.698081374168396,1666,168068026,15374,-0.6978870630264282,0.1139736920595169,-0.11245597898960114,168068047
24-May-2023 03:51:32.986,0.6980862617492676,1666,168068026,15374,-0.6978906393051147,0.11394460499286652,-0.11243242025375366,168068048
24-May-2023 03:51:33.986,0.6980887651443481,1666,168068026,15374,-0.6978960037231445,0.11392064392566681,-0.1124083399772644,168068049
24-May-2023 03:51:34.986,0.6980952024459839,1666,168068026,15374,-0.6978980302810669,0.11389723420143127,-0.1123792827129364,168068050
24-May-2023 03:51:35.986,0.698097825050354,1666,168068026,15374,-0.6979033946990967,0.11387172341346741,-0.11235561966896057,168068051
24-May-2023 03:51:36.986,0.6980999708175659,1666,168068026,15374,-0.6979098320007324,0.1138455718755722,-0.11232973635196686,168068052
24-May-2023 03:51:37.986,0.6981024742126465,1666,168068026,15374,-0.6979140043258667,0.11382362246513367,-0.11230847239494324,168068053
24-May-2023 03:51:38.986,0.6981050968170166,1666,168068026,15374,-0.6979193687438965,0.11379814147949219,-0.11228474974632263,168068054
24-May-2023 03:51:39.986,0.6981103420257568,1666,168068026,15374,-0.697922945022583,0.11376996338367462,-0.11225812137126923,168068055
24-May-2023 03:51:40.986,0.6981178522109985,1666,168068026,15374,-0.6979254484176636,0.11374618113040924,-0.11222144961357117,168068056
24-May-2023 03:51:41.986,0.6981207132339478,1666,168068058,15374,-0.6979309320449829,0.11371652781963348,-0.11219778656959534,168068057
24-May-2023 03:51:42.986,0.6981267929077148,1666,168068058,15374,-0.6979334354400635,0.11368654668331146,-0.11217814683914185,168068058
24-May-2023 03:51:43.986,0.6981314420700073,1666,168068058,15374,-0.6979362964630127,0.11366546154022217,-0.11215074360370636,168068059
24-May-2023 03:51:44.986,0.698135495185852,1666,168068058,15374,-0.6979413032531738,0.11363537609577179,-0.11212484538555145,168068060
24-May-2023 03:51:45.986,0.6981390714645386,1666,168068058,15374,-0.6979454755783081,0.11360986530780792,-0.1121024489402771,168068061
24-May-2023 03:51:46.986,0.6981431245803833,1666,168068058,15374,-0.6979489326477051,0.11359086632728577,-0.11207549273967743,168068062
24-May-2023 03:51:47.986,0.6981455087661743,1698,168068058,15374,-0.6979539394378662,0.11356759071350098,-0.11205334961414337,168068063
24-May-2023 03:51:48.986,0.6981487274169922,1698,168068058,15374,-0.6979591846466064,0.11354045569896698,-0.11202798783779144,168068064
24-May-2023 03:51:49.986,0.6981519460678101,1698,168068058,15374,-0.6979643106460571,0.1135195940732956,-0.11199875175952911,168068065
24-May-2023 03:51:50.986,0.6981573104858398,1698,168068058,15374,-0.6979676485061646,0.11349216103553772,-0.11197184026241302,168068066
24-May-2023 03:51:51.986,0.6981617212295532,1698,168068058,15374,-0.6979718208312988,0.11346197128295898,-0.1119488924741745,168068067
24-May-2023 03:51:52.986,0.6981663703918457,1698,168068058,15374,-0.6979756355285645,0.11343754827976227,-0.1119200587272644,168068068
24-May-2023 03:51:53.986,0.6981716156005859,1698,168068058,15374,-0.6979790925979614,0.11340874433517456,-0.11189490556716919,168068069
24-May-2023 03:51:54.986,0.6981756687164307,1698,168068058,15374,-0.6979827880859375,0.11338283121585846,-0.11187353730201721,168068070
24-May-2023 03:51:55.986,0.6981810331344604,1698,168068058,15374,-0.6979855298995972,0.11336119472980499,-0.11184601485729218,168068071
24-May-2023 03:51:56.986,0.6981852054595947,1698,168068058,15374,-0.6979893445968628,0.11333492398262024,-0.11181981861591339,168068072
24-May-2023 03:51:57.986,0.698188066482544,1698,168068058,15374,-0.6979944705963135,0.11330871284008026,-0.11179554462432861,168068073
24-May-2023 03:51:58.986,0.6981936693191528,1698,168068058,15374,-0.6979967355728149,0.11328606307506561,-0.11177034676074982,168068074
24-May-2023 03:51:59.986,0.6981967687606812,1698,168068058,15374,-0.6980020999908447,0.11325724422931671,-0.1117471307516098,168068075
24-May-2023 03:52:00.986,0.6981979608535767,1698,168068058,15374,-0.6980090141296387,0.11323049664497375,-0.11172254383563995,168068076
24-May-2023 03:52:01.986,0.6982035636901855,1698,168068058,15374,-0.6980125904083252,0.11320699751377106,-0.1116914302110672,168068077
24-May-2023 03:52:02.986,0.6982090473175049,1698,168068058,15374,-0.6980152130126953,0.11318080127239227,-0.1116672158241272,168068078
24-May-2023 03:52:03.986,0.6982126235961914,1698,168068058,15374,-0.6980196237564087,0.11315701901912689,-0.11164148151874542,168068079
24-May-2023 03:52:04.986,0.6982161998748779,1698,168068058,15374,-0.6980234384536743,0.11313353478908539,-0.11161941289901733,168068080
24-May-2023 03:52:05.986,0.6982184648513794,1698,168068058,15374,-0.6980280876159668,0.11311134696006775,-0.11159820854663849,168068081
24-May-2023 03:52:06.986,0.6982235908508301,1698,168068058,15374,-0.6980313062667847,0.11308501660823822,-0.11157181859016418,168068082
24-May-2023 03:52:07.986,0.6982300281524658,1698,168068058,15374,-0.6980340480804443,0.11306113004684448,-0.11153991520404816,168068083
24-May-2023 03:52:08.986,0.69823157787323,1698,168068058,15374,-0.6980397701263428,0.11303393542766571,-0.11152206361293793,168068084
24-May-2023 03:52:09.986,0.6982381343841553,1698,168068058,15374,-0.6980432271957397,0.11300499737262726,-0.11148948967456818,168068085
24-May-2023 03:52:10.986,0.6982433795928955,1698,168068058,15374,-0.6980457305908203,0.11297982931137085,-0.11146372556686401,168068086
24-May-2023 03:52:11.986,0.6982468366622925,1698,168068058,15374,-0.698050856590271,0.11295183002948761,-0.11143878102302551,168068087
24-May-2023 03:52:12.986,0.6982498168945312,1698,168068058,15374,-0.6980561017990112,0.11292751133441925,-0.11141200363636017,168068088
24-May-2023 03:52:13.986,0.6982537508010864,1698,168068090,15374,-0.6980597972869873,0.11290368437767029,-0.1113894134759903,168068089
24-May-2023 03:52:14.986,0.698258638381958,1698,168068090,15374,-0.6980633735656738,0.11287640035152435,-0.11136291921138763,168068090
24-May-2023 03:52:15.986,0.6982618570327759,1698,168068090,15374,-0.6980675458908081,0.11285334825515747,-0.11134059727191925,168068091
24-May-2023 03:52:16.986,0.6982636451721191,1698,168068090,15374,-0.6980727910995483,0.11283232271671295,-0.11131508648395538,168068092
24-May-2023 03:52:17.986,0.6982690095901489,1698,168068090,15374,-0.6980761289596558,0.11280597746372223,-0.1112886369228363,168068093
24-May-2023 03:52:18.986,0.6982743740081787,1698,168068090,15374,-0.6980794668197632,0.11277790367603302,-0.11126212775707245,168068094
24-May-2023 03:52:19.986,0.6982783079147339,1730,168068090,15374,-0.6980830430984497,0.11275681853294373,-0.11123716831207275,168068095
24-May-2023 03:52:20.986,0.698279619216919,1730,168068090,15374,-0.6980898380279541,0.11272946000099182,-0.11121386289596558,168068096
24-May-2023 03:52:21.986,0.6982854604721069,1730,168068090,15374,-0.6980929374694824,0.11270235478878021,-0.11118580400943756,168068097
24-May-2023 03:52:22.986,0.6982921361923218,1730,168068090,15374,-0.6980950832366943,0.11267626285552979,-0.11115774512290955,168068098
24-May-2023 03:52:23.986,0.6982953548431396,1730,168068090,15374,-0.6981003284454346,0.11264629662036896,-0.11113578081130981,168068099
24-May-2023 03:52:24.986,0.6982975006103516,1730,168068090,15374,-0.6981058120727539,0.11262264847755432,-0.11110948026180267,168068100
24-May-2023 03:52:25.986,0.6983022689819336,1730,168068090,15374,-0.6981081962585449,0.11260160803794861,-0.11108501255512238,168068101
24-May-2023 03:52:26.986,0.6983077526092529,1730,168068090,15374,-0.698110818862915,0.11257714033126831,-0.11105899512767792,168068102
24-May-2023 03:52:27.986,0.6983097791671753,1730,168068090,15374,-0.6981160640716553,0.11255162954330444,-0.11103986203670502,168068103
24-May-2023 03:52:28.986,0.6983141899108887,1730,168068090,15374,-0.6981195211410522,0.11252856254577637,-0.11101378500461578,168068104
24-May-2023 03:52:29.986,0.6983203887939453,1730,168068090,15374,-0.6981229782104492,0.11250041425228119,-0.11098100244998932,168068105
24-May-2023 03:52:30.986,0.6983237266540527,1730,168068090,15374,-0.6981277465820312,0.11247433722019196,-0.1109570860862732,168068106
24-May-2023 03:52:31.986,0.6983276605606079,1730,168068090,15374,-0.698131799697876,0.11244906485080719,-0.11093205213546753,168068107
24-May-2023 03:52:32.986,0.6983298063278198,1730,168068090,15374,-0.6981387138366699,0.11242038011550903,-0.11090505123138428,168068108
24-May-2023 03:52:33.986,0.6983344554901123,1730,168068090,15374,-0.6981407403945923,0.11239653825759888,-0.11088523268699646,168068109
24-May-2023 03:52:34.986,0.6983388662338257,1730,168068090,15374,-0.6981450319290161,0.11237408220767975,-0.11085160076618195,168068110
24-May-2023 03:52:35.986,0.6983411312103271,1730,168068090,15374,-0.698150634765625,0.1123480498790741,-0.1108316034078598,168068111
24-May-2023 03:52:36.986,0.698345422744751,1730,168068090,15374,-0.6981543302536011,0.11232125759124756,-0.1108090877532959,168068112
24-May-2023 03:52:37.986,0.6983522176742554,1730,168068090,15374,-0.6981568336486816,0.11229650676250458,-0.11077539622783661,168068113
24-May-2023 03:52:38.986,0.6983541250228882,1730,168068090,15374,-0.698162317276001,0.1122715175151825,-0.11075237393379211,168068114
24-May-2023 03:52:39.986,0.6983604431152344,1730,168068090,15374,-0.6981651782989502,0.11224411427974701,-0.11072422564029694,168068115
24-May-2023 03:52:40.986,0.6983649730682373,1730,168068090,15374,-0.6981686353683472,0.11222192645072937,-0.11069755256175995,168068116
24-May-2023 03:52:41.986,0.6983684301376343,1730,168068090,15374,-0.6981725692749023,0.11219887435436249,-0.11067439615726471,168068117
24-May-2023 03:52:42.986,0.6983705759048462,1730,168068090,15374,-0.6981772184371948,0.11217169463634491,-0.11065608263015747,168068118
24-May-2023 03:52:43.986,0.698375940322876,1730,168068090,15374,-0.6981815099716187,0.11214475333690643,-0.11062324047088623,168068119
24-May-2023 03:52:44.986,0.698379397392273,1730,168068090,15374,-0.6981861591339111,0.1121150553226471,-0.11060230433940887,168068120
24-May-2023 03:52:45.986,0.6983834505081177,1730,168068122,15374,-0.6981896162033081,0.11209383606910706,-0.1105763167142868,168068121
24-May-2023 03:52:46.986,0.698387861251831,1730,168068122,15374,-0.6981933116912842,0.11206911504268646,-0.11055096983909607,168068122
24-May-2023 03:52:47.986,0.6983906030654907,1730,168068122,15374,-0.6981987953186035,0.11204352974891663,-0.11052586138248444,168068123
24-May-2023 03:52:48.986,0.6983956098556519,1730,168068122,15374,-0.6982033252716064,0.11201491951942444,-0.11049334704875946,168068124
24-May-2023 03:52:49.986,0.6983988285064697,1730,168068122,15374,-0.6982064247131348,0.11199411749839783,-0.11047418415546417,168068125
24-May-2023 03:52:50.986,0.6984022855758667,1730,168068122,15374,-0.6982108354568481,0.11196602880954742,-0.11045284569263458,168068126
24-May-2023 03:52:51.986,0.6984047889709473,1762,168068122,15374,-0.6982154846191406,0.1119438111782074,-0.11043006181716919,168068127
24-May-2023 03:52:52.986,0.6984117031097412,1762,168068122,15374,-0.6982169151306152,0.11192059516906738,-0.1104007214307785,168068128
24-May-2023 03:52:53.986,0.6984161138534546,1762,168068122,15374,-0.6982219219207764,0.11189310252666473,-0.11037029325962067,168068129
24-May-2023 03:52:54.986,0.6984187364578247,1762,168068122,15374,-0.6982272863388062,0.11186611652374268,-0.11034709215164185,168068130
24-May-2023 03:52:55.986,0.6984231472015381,1762,168068122,15374,-0.6982311010360718,0.11183825135231018,-0.11032311618328094,168068131
24-May-2023 03:52:56.986,0.6984285116195679,1762,168068122,15374,-0.6982342004776001,0.11181072890758514,-0.1102980524301529,168068132
24-May-2023 03:52:57.986,0.698434591293335,1762,168068122,15374,-0.6982371807098389,0.11178411543369293,-0.11026842892169952,168068133
24-May-2023 03:52:58.986,0.6984380483627319,1762,168068122,15374,-0.6982409954071045,0.11176267266273499,-0.1102411150932312,168068134
24-May-2023 03:52:59.986,0.6984398365020752,1762,168068122,15374,-0.6982470750808716,0.11173678934574127,-0.11021731793880463,168068135
24-May-2023 03:53:00.986,0.6984423398971558,1762,168068122,15374,-0.6982519626617432,0.11171305179595947,-0.11019504070281982,168068136
24-May-2023 03:53:01.986,0.698448896408081,1762,168068122,15374,-0.6982541084289551,0.11169198155403137,-0.11016201972961426,168068137
24-May-2023 03:53:02.986,0.6984494924545288,1762,168068122,15374,-0.6982601881027222,0.11166788637638092,-0.11014443635940552,168068138
24-May-2023 03:53:03.986,0.6984544992446899,1762,168068122,15374,-0.69826340675354,0.1116376519203186,-0.11012247204780579,168068139
24-May-2023 03:53:04.986,0.6984595060348511,1762,168068122,15374,-0.6982669830322266,0.11161652207374573,-0.110089972615242,168068140
24-May-2023 03:53:05.986,0.6984633207321167,1762,168068122,15374,-0.6982713937759399,0.11158697307109833,-0.11006805300712585,168068141
24-May-2023 03:53:06.986,0.6984683275222778,1762,168068122,15374,-0.6982754468917847,0.11155730485916138,-0.11004017293453217,168068142
24-May-2023 03:53:07.986,0.6984723806381226,1762,168068122,15374,-0.6982793807983398,0.1115327924489975,-0.11001460254192352,168068143
24-May-2023 03:53:08.986,0.6984779834747314,1762,168068122,15374,-0.6982823610305786,0.11150522530078888,-0.10998879373073578,168068144
24-May-2023 03:53:09.986,0.6984814405441284,1762,168068122,15374,-0.6982861757278442,0.11148259043693542,-0.10996398329734802,168068145
24-May-2023 03:53:10.986,0.6984858512878418,1762,168068122,15374,-0.6982908248901367,0.11145395040512085,-0.10993754863739014,168068146
24-May-2023 03:53:11.986,0.6984889507293701,1762,168068122,15374,-0.6982958316802979,0.11142934858798981,-0.10990822315216064,168068147
24-May-2023 03:53:12.986,0.6984927654266357,1762,168068122,15374,-0.6982995271682739,0.11140266060829163,-0.10988831520080566,168068148
24-May-2023 03:53:13.986,0.6984977722167969,1762,168068122,15374,-0.6983031034469604,0.11137983202934265,-0.10985760390758514,168068149
24-May-2023 03:53:14.986,0.6984994411468506,1762,168068122,15374,-0.6983084678649902,0.11135582625865936,-0.10983729362487793,168068150
24-May-2023 03:53:15.986,0.6985043287277222,1762,168068122,15374,-0.6983116865158081,0.11132940649986267,-0.10981205105781555,168068151
24-May-2023 03:53:16.986,0.6985089778900146,1762,168068122,15374,-0.6983147859573364,0.11130642890930176,-0.10978743433952332,168068152
24-May-2023 03:53:17.986,0.6985132694244385,1762,168068154,15374,-0.6983188390731812,0.11127816140651703,-0.10976038873195648,168068153
24-May-2023 03:53:18.986,0.6985162496566772,1762,168068154,15374,-0.6983239650726318,0.11125296354293823,-0.10973513126373291,168068154
24-May-2023 03:53:19.986,0.6985201835632324,1762,168068154,15374,-0.6983280181884766,0.11122828722000122,-0.10971002280712128,168068155
24-May-2023 03:53:20.986,0.698523998260498,1762,168068154,15374,-0.6983318328857422,0.1112024188041687,-0.10968703031539917,168068156
24-May-2023 03:53:21.986,0.6985296010971069,1762,168068154,15374,-0.6983349323272705,0.11117801070213318,-0.10965678095817566,168068157
24-May-2023 03:53:22.986,0.6985341310501099,1762,168068154,15374,-0.698338508605957,0.11115330457687378,-0.10963107645511627,168068158
24-May-2023 03:53:23.986,0.6985363960266113,1794,168068154,15374,-0.6983439922332764,0.11112572252750397,-0.10961027443408966,168068159
24-May-2023 03:53:24.986,0.6985429525375366,1794,168068154,15374,-0.698346734046936,0.11109614372253418,-0.10958029329776764,168068160
24-May-2023 03:53:25.986,0.6985465288162231,1794,168068154,15374,-0.6983513832092285,0.1110738068819046,-0.10954907536506653,168068161
24-May-2023 03:53:26.986,0.6985495090484619,1794,168068154,15374,-0.6983561515808105,0.11104746162891388,-0.10952731966972351,168068162
24-May-2023 03:53:27.986,0.6985539197921753,1794,168068154,15374,-0.6983600854873657,0.11102057993412018,-0.1095011830329895,168068163
24-May-2023 03:53:28.986,0.6985574960708618,1794,168068154,15374,-0.6983635425567627,0.11099694669246674,-0.10947775840759277,168068164
24-May-2023 03:53:29.986,0.6985595226287842,1794,168068154,15374,-0.6983693838119507,0.11097295582294464,-0.10945487022399902,168068165
24-May-2023 03:53:30.986,0.6985616683959961,1794,168068154,15374,-0.6983743906021118,0.11095079779624939,-0.10943202674388885,168068166
24-May-2023 03:53:31.986,0.6985677480697632,1794,168068154,15374,-0.6983770132064819,0.11092337965965271,-0.10940289497375488,168068167
24-May-2023 03:53:32.986,0.6985729932785034,1794,168068154,15374,-0.698379397392273,0.11089837551116943,-0.10938099026679993,168068168
24-May-2023 03:53:33.986,0.6985771656036377,1794,168068154,15374,-0.6983836889266968,0.11087125539779663,-0.10935451090335846,168068169
24-May-2023 03:53:34.986,0.6985824108123779,1794,168068154,15374,-0.6983861923217773,0.11084625124931335,-0.10932829976081848,168068170
24-May-2023 03:53:35.986,0.698585033416748,1794,168068154,15374,-0.6983914375305176,0.11082343757152557,-0.10930359363555908,168068171
24-May-2023 03:53:36.986,0.6985898017883301,1794,168068154,15374,-0.6983951330184937,0.11079402267932892,-0.10927657783031464,168068172
24-May-2023 03:53:37.986,0.6985940933227539,1794,168068154,15374,-0.6983988285064697,0.11076664924621582,-0.10925278067588806,168068173
24-May-2023 03:53:38.986,0.6985980272293091,1794,168068154,15374,-0.698403000831604,0.110744908452034,-0.10922423005104065,168068174
24-May-2023 03:53:39.986,0.698601245880127,1794,168068154,15374,-0.6984076499938965,0.11071781814098358,-0.1092023104429245,168068175
24-May-2023 03:53:40.986,0.6986033916473389,1794,168068154,15374,-0.6984130144119263,0.11069652438163757,-0.10917522013187408,168068176
24-May-2023 03:53:41.986,0.6986087560653687,1794,168068154,15374,-0.6984161138534546,0.11067266762256622,-0.10914535820484161,168068177
24-May-2023 03:53:42.986,0.6986113786697388,1794,168068154,15374,-0.6984215974807739,0.11064451932907104,-0.10912269353866577,168068178
24-May-2023 03:53:43.986,0.6986173391342163,1794,168068154,15374,-0.698424220085144,0.11061827838420868,-0.1090940535068512,168068179
24-May-2023 03:53:44.986,0.6986218690872192,1794,168068154,15374,-0.6984269618988037,0.11059466004371643,-0.10907213389873505,168068180
24-May-2023 03:53:45.986,0.6986261606216431,1794,168068154,15374,-0.6984302997589111,0.11056831479072571,-0.10904806852340698,168068181
24-May-2023 03:53:46.986,0.69862961769104,1794,168068154,15374,-0.698434591293335,0.11054182052612305,-0.10902741551399231,168068182
24-May-2023 03:53:47.986,0.6986356973648071,1794,168068154,15374,-0.6984378099441528,0.11051245033740997,-0.10899704694747925,168068183
24-May-2023 03:53:48.986,0.6986387968063354,1794,168068154,15374,-0.6984424591064453,0.1104874312877655,-0.10897251963615417,168068184
24-May-2023 03:53:49.986,0.6986414194107056,1794,168068186,15387,-0.6984477043151855,0.11046385765075684,-0.10894572734832764,168068185
24-May-2023 03:53:50.986,0.6986434459686279,1794,168068186,15387,-0.6984541416168213,0.11043596267700195,-0.10891969501972198,168068186
24-May-2023 03:53:51.986,0.6986485719680786,1794,168068186,15387,-0.6984566450119019,0.11041271686553955,-0.10889619588851929,168068187
24-May-2023 03:53:52.986,0.6986532211303711,1794,168068186,15387,-0.698459267616272,0.11038988828659058,-0.10887227952480316,168068188
24-May-2023 03:53:53.986,0.6986563205718994,1794,168068186,15387,-0.6984635591506958,0.11036515235900879,-0.10884733498096466,168068189
24-May-2023 03:53:54.986,0.6986613273620605,1794,168068186,15387,-0.6984667778015137,0.11034181714057922,-0.10881869494915009,168068190
24-May-2023 03:53:55.986,0.6986657381057739,1826,168068186,15387,-0.6984704732894897,0.11031387746334076,-0.10879573225975037,168068191
24-May-2023 03:53:56.986,0.698670506477356,1826,168068186,15387,-0.6984744071960449,0.11028650403022766,-0.1087675541639328,168068192
24-May-2023 03:53:57.986,0.6986758708953857,1826,168068186,15387,-0.698478102684021,0.11025922000408173,-0.10873708128929138,168068193
24-May-2023 03:53:58.986,0.6986781358718872,1826,168068186,15387,-0.6984832286834717,0.11023308336734772,-0.10871544480323792,168068194
24-May-2023 03:53:59.986,0.6986806392669678,1826,168068186,15387,-0.6984885931015015,0.11020781099796295,-0.10869072377681732,168068195
24-May-2023 03:54:00.986,0.6986851692199707,1826,168068186,15387,-0.6984920501708984,0.11018131673336029,-0.10866723954677582,168068196
24-May-2023 03:54:01.986,0.698689341545105,1826,168068186,15387,-0.6984957456588745,0.11015862226486206,-0.10863867402076721,168068197
24-May-2023 03:54:02.986,0.6986937522888184,1826,168068186,15387,-0.6984989643096924,0.11013327538967133,-0.10861566662788391,168068198
24-May-2023 03:54:03.986,0.6986989974975586,1826,168068186,15387,-0.6985019445419312,0.11010654270648956,-0.10859057307243347,168068199
24-May-2023 03:54:04.986,0.6987030506134033,1826,168068186,15387,-0.6985061168670654,0.11008229851722717,-0.10856200754642487,168068200
24-May-2023 03:54:05.986,0.698704719543457,1826,168068186,15387,-0.6985113620758057,0.11005842685699463,-0.10854077339172363,168068201
24-May-2023 03:54:06.986,0.6987087726593018,1826,168068186,15387,-0.6985164880752563,0.11002755165100098,-0.10851386189460754,168068202
24-May-2023 03:54:07.986,0.6987138986587524,1826,168068186,15387,-0.6985189914703369,0.11000660061836243,-0.10848672688007355,168068203
24-May-2023 03:54:08.986,0.6987180709838867,1826,168068186,15387,-0.6985231637954712,0.10997919738292694,-0.10846108198165894,168068204
24-May-2023 03:54:09.986,0.6987227201461792,1826,168068186,15387,-0.6985260248184204,0.1099541187286377,-0.10843661427497864,168068205
24-May-2023 03:54:10.986,0.6987258195877075,1826,168068186,15387,-0.6985310316085815,0.10993202030658722,-0.10840757191181183,168068206
24-May-2023 03:54:11.986,0.6987316608428955,1826,168068186,15387,-0.6985334157943726,0.10990551114082336,-0.10838106274604797,168068207
24-May-2023 03:54:12.986,0.6987335681915283,1826,168068186,15387,-0.698539137840271,0.10987745225429535,-0.10836009681224823,168068208
24-May-2023 03:54:13.986,0.6987396478652954,1826,168068186,15387,-0.6985408067703247,0.10985316336154938,-0.10833433270454407,168068209
24-May-2023 03:54:14.986,0.6987431049346924,1826,168068186,15387,-0.6985456943511963,0.10982631146907806,-0.10830911993980408,168068210
24-May-2023 03:54:15.986,0.6987452507019043,1826,168068186,15387,-0.6985510587692261,0.10980188846588135,-0.10828545689582825,168068211
24-May-2023 03:54:16.986,0.6987494230270386,1826,168068186,15387,-0.6985552310943604,0.10977701842784882,-0.10825532674789429,168068212
24-May-2023 03:54:17.986,0.6987518072128296,1826,168068186,15387,-0.6985605955123901,0.1097547709941864,-0.10822850465774536,168068213
24-May-2023 03:54:18.986,0.6987557411193848,1826,168068186,15387,-0.6985652446746826,0.10972665250301361,-0.10820260643959045,168068214
24-May-2023 03:54:19.986,0.6987611055374146,1826,168068186,15387,-0.6985678672790527,0.10969747602939606,-0.1081792414188385,168068215
24-May-2023 03:54:20.986,0.6987646818161011,1826,168068186,15387,-0.6985712051391602,0.10967689752578735,-0.1081564724445343,168068216
24-May-2023 03:54:21.986,0.6987698078155518,1826,168068218,15374,-0.6985745429992676,0.1096491664648056,-0.10813041031360626,168068217
24-May-2023 03:54:22.986,0.6987731456756592,1826,168068218,15374,-0.6985788345336914,0.10962235927581787,-0.10810677707195282,168068218
24-May-2023 03:54:23.986,0.6987787485122681,1826,168068218,15374,-0.6985821723937988,0.10959814488887787,-0.10807473957538605,168068219
24-May-2023 03:54:24.986,0.6987824440002441,1826,168068218,15374,-0.6985856294631958,0.1095728725194931,-0.10805144906044006,168068220
24-May-2023 03:54:25.986,0.6987875699996948,1826,168068218,15374,-0.698589563369751,0.10954315960407257,-0.1080223023891449,168068221
24-May-2023 03:54:26.986,0.6987901926040649,1826,168068218,15374,-0.6985944509506226,0.1095181256532669,-0.10800047218799591,168068222
24-May-2023 03:54:27.986,0.6987934112548828,1858,168068218,15374,-0.6985974311828613,0.10949771106243134,-0.10797975957393646,168068223
24-May-2023 03:54:28.986,0.6987991333007812,1858,168068218,15374,-0.6986008882522583,0.10946914553642273,-0.10794922709465027,168068224
24-May-2023 03:54:29.986,0.6988018751144409,1858,168068218,15374,-0.6986061334609985,0.1094440221786499,-0.1079239696264267,168068225
24-May-2023 03:54:30.986,0.6988049745559692,1858,168068218,15374,-0.6986110210418701,0.10942038893699646,-0.1078973114490509,168068226
24-May-2023 03:54:31.986,0.6988101005554199,1858,168068218,15374,-0.6986135244369507,0.10939651727676392,-0.10787138342857361,168068227
24-May-2023 03:54:32.986,0.6988147497177124,1858,168068218,15374,-0.6986173391342163,0.10936781764030457,-0.10784584283828735,168068228
24-May-2023 03:54:33.986,0.6988178491592407,1858,168068218,15374,-0.6986210346221924,0.10934557020664215,-0.10782419145107269,168068229
24-May-2023 03:54:34.986,0.6988221406936646,1858,168068218,15374,-0.6986253261566162,0.1093171238899231,-0.10779720544815063,168068230
24-May-2023 03:54:35.986,0.6988257169723511,1858,168068218,15374,-0.69862961769104,0.10929088294506073,-0.10777291655540466,168068231
24-May-2023 03:54:36.986,0.698828935623169,1858,168068218,15374,-0.698634147644043,0.10926461219787598,-0.1077495664358139,168068232
24-May-2023 03:54:37.986,0.6988348960876465,1858,168068218,15374,-0.6986372470855713,0.10923473536968231,-0.10772138833999634,168068233
24-May-2023 03:54:38.986,0.6988376379013062,1858,168068218,15374,-0.6986417770385742,0.10921323299407959,-0.10769699513912201,168068234
24-May-2023 03:54:39.986,0.698840856552124,1858,168068218,15374,-0.6986459493637085,0.10919097065925598,-0.10767041146755219,168068235
24-May-2023 03:54:40.986,0.698846697807312,1858,168068218,15374,-0.6986480951309204,0.10916432738304138,-0.10764601826667786,168068236
24-May-2023 03:54:41.986,0.6988492012023926,1858,168068218,15374,-0.6986523866653442,0.1091398298740387,-0.10762514173984528,168068237
24-May-2023 03:54:42.986,0.6988534927368164,1858,168068218,15374,-0.6986567974090576,0.10911348462104797,-0.10759596526622772,168068238
24-May-2023 03:54:43.986,0.6988598108291626,1858,168068218,15374,-0.6986589431762695,0.10908679664134979,-0.10756732523441315,168068239
24-May-2023 03:54:44.986,0.6988632678985596,1858,168068218,15374,-0.6986649036407471,0.10905587673187256,-0.10754092037677765,168068240
24-May-2023 03:54:45.986,0.6988645792007446,1858,168068218,15374,-0.698670506477356,0.1090335100889206,-0.10751688480377197,168068241
24-May-2023 03:54:46.986,0.6988698244094849,1858,168068218,15374,-0.6986737251281738,0.1090080738067627,-0.10748936235904694,168068242
24-May-2023 03:54:47.986,0.6988736391067505,1858,168068218,15374,-0.6986768245697021,0.1089857667684555,-0.10746484994888306,168068243
24-May-2023 03:54:48.986,0.6988784074783325,1858,168068218,15374,-0.6986809968948364,0.10895724594593048,-0.10743682086467743,168068244
24-May-2023 03:54:49.986,0.6988823413848877,1858,168068218,15374,-0.6986838579177856,0.10893288254737854,-0.10741804540157318,168068245
24-May-2023 03:54:50.986,0.6988871097564697,1858,168068218,15374,-0.698686957359314,0.10890720784664154,-0.10739298164844513,168068246
24-May-2023 03:54:51.986,0.6988911628723145,1858,168068218,15374,-0.6986911296844482,0.10888375341892242,-0.10736352205276489,168068247
24-May-2023 03:54:52.986,0.6988946199417114,1858,168068218,15374,-0.6986953020095825,0.10885979235172272,-0.10733707249164581,168068248
24-May-2023 03:54:53.986,0.698898434638977,1858,168068250,15374,-0.6986992359161377,0.10883095860481262,-0.10731619596481323,168068249
24-May-2023 03:54:54.986,0.6989021301269531,1858,168068250,15374,-0.6987031698226929,0.10880951583385468,-0.10728780925273895,168068250
24-May-2023 03:54:55.986,0.6989082098007202,1858,168068250,15374,-0.6987060308456421,0.1087784469127655,-0.10726243257522583,168068251
24-May-2023 03:54:56.986,0.6989107131958008,1858,168068250,15374,-0.6987111568450928,0.10875155031681061,-0.10723941028118134,168068252
24-May-2023 03:54:57.986,0.6989126205444336,1858,168068250,15374,-0.6987155675888062,0.1087312251329422,-0.10721580684185028,168068253
24-May-2023 03:54:58.986,0.6989177465438843,1858,168068250,15374,-0.6987197399139404,0.1087031364440918,-0.10718679428100586,168068254
24-May-2023 03:54:59.986,0.6989216804504395,1890,168068250,15374,-0.698723554611206,0.10867854952812195,-0.10716013610363007,168068255
24-May-2023 03:55:00.986,0.6989254951477051,1890,168068250,15374,-0.6987271308898926,0.10865533351898193,-0.10713565349578857,168068256
24-May-2023 03:55:01.986,0.6989285945892334,1890,168068250,15374,-0.6987317800521851,0.10863088071346283,-0.10711045563220978,168068257
24-May-2023 03:55:02.986,0.6989336013793945,1890,168068250,15374,-0.6987348794937134,0.10860435664653778,-0.10708418488502502,168068258
24-May-2023 03:55:03.986,0.6989368200302124,1890,168068250,15374,-0.6987384557723999,0.10857903957366943,-0.10706405341625214,168068259
24-May-2023 03:55:04.986,0.6989438533782959,1890,168068250,15374,-0.6987402439117432,0.10855340957641602,-0.10703356564044952,168068260
24-May-2023 03:55:05.986,0.6989474296569824,1890,168068250,15374,-0.6987444162368774,0.10852627456188202,-0.10701081156730652,168068261
24-May-2023 03:55:06.986,0.6989506483078003,1890,168068250,15374,-0.6987488269805908,0.1085042655467987,-0.10698358714580536,168068262
24-May-2023 03:55:07.986,0.6989566087722778,1890,168068250,15374,-0.6987521648406982,0.10847672820091248,-0.10695134103298187,168068263
24-May-2023 03:55:08.986,0.6989567279815674,1890,168068250,15374,-0.6987584829330444,0.1084519475698471,-0.10693314671516418,168068264
24-May-2023 03:55:09.986,0.6989622116088867,1890,168068250,15374,-0.6987612247467041,0.10842584073543549,-0.10690701007843018,168068265
24-May-2023 03:55:10.986,0.6989661455154419,1890,168068250,15374,-0.6987661123275757,0.10839685797691345,-0.10687905550003052,168068266
24-May-2023 03:55:11.986,0.698968768119812,1890,168068250,15374,-0.69877028465271,0.10837206244468689,-0.10685840249061584,168068267
24-May-2023 03:55:12.986,0.6989740133285522,1890,168068250,15374,-0.6987735033035278,0.10834315419197083,-0.106830894947052,168068268
24-May-2023 03:55:13.986,0.6989763975143433,1890,168068250,15374,-0.698778510093689,0.10832194983959198,-0.10680580139160156,168068269
24-May-2023 03:55:14.986,0.6989810466766357,1890,168068250,15374,-0.6987818479537964,0.10829611122608185,-0.10677850246429443,168068270
24-May-2023 03:55:15.986,0.69898521900177,1890,168068250,15374,-0.6987860202789307,0.10827207565307617,-0.10674883425235748,168068271
24-May-2023 03:55:16.986,0.6989891529083252,1890,168068250,15374,-0.6987900733947754,0.10824574530124664,-0.10672520101070404,168068272
24-May-2023 03:55:17.986,0.6989916563034058,1890,168068250,15374,-0.6987944841384888,0.10822276771068573,-0.10669940710067749,168068273
24-May-2023 03:55:18.986,0.698996901512146,1890,168068250,15374,-0.6987960338592529,0.10819810628890991,-0.10668064653873444,168068274
24-May-2023 03:55:19.986,0.6990031003952026,1890,168068250,15374,-0.6987991333007812,0.1081719845533371,-0.10664723813533783,168068275
24-May-2023 03:55:20.986,0.6990052461624146,1890,168068250,15374,-0.6988037824630737,0.10814802348613739,-0.10662724077701569,168068276
24-May-2023 03:55:21.986,0.699010968208313,1890,168068250,15374,-0.698806881904602,0.108120396733284,-0.10659810900688171,168068277
24-May-2023 03:55:22.986,0.6990159749984741,1890,168068250,15374,-0.6988101005554199,0.10809110105037689,-0.10657377541065216,168068278
24-May-2023 03:55:23.986,0.6990183591842651,1890,168068250,15374,-0.6988160610198975,0.10806438326835632,-0.10654564201831818,168068279
24-May-2023 03:55:24.986,0.6990209817886353,1890,168068250,15374,-0.6988203525543213,0.10804036259651184,-0.1065245121717453,168068280
24-May-2023 03:55:25.987,0.6990245580673218,1890,168068282,15374,-0.6988241672515869,0.10801705718040466,-0.10649962723255157,168068281
24-May-2023 03:55:26.987,0.6990276575088501,1890,168068282,15374,-0.6988286972045898,0.10799327492713928,-0.1064734160900116,168068282
24-May-2023 03:55:27.987,0.699030876159668,1890,168068282,15374,-0.6988331079483032,0.10796873271465302,-0.10644802451133728,168068283
24-May-2023 03:55:28.987,0.69903564453125,1890,168068282,15374,-0.6988357305526733,0.10794718563556671,-0.10641899704933167,168068284
24-May-2023 03:55:29.987,0.6990400552749634,1890,168068282,15374,-0.6988393068313599,0.107923224568367,-0.10639317333698273,168068285
24-May-2023 03:55:30.987,0.6990447044372559,1890,168068282,15374,-0.6988421678543091,0.10789723694324493,-0.10636882483959198,168068286
24-May-2023 03:55:31.987,0.699049711227417,1922,168068282,15374,-0.698845624923706,0.10786283016204834,-0.10635006427764893,168068287
24-May-2023 03:55:32.987,0.6990556716918945,1922,168068282,15374,-0.6988478899002075,0.10783493518829346,-0.10632261633872986,168068288
24-May-2023 03:55:33.987,0.6990596055984497,1922,168068282,15374,-0.6988531351089478,0.10780704021453857,-0.10629084706306458,168068289
24-May-2023 03:55:34.987,0.6990621089935303,1922,168068282,15374,-0.6988570690155029,0.10778683423995972,-0.1062697023153305,168068290
24-May-2023 03:55:35.987,0.6990662813186646,1922,168068282,15374,-0.6988608837127686,0.10776197910308838,-0.10624147951602936,168068291
24-May-2023 03:55:36.987,0.699069619178772,1922,168068282,15374,-0.6988649368286133,0.10773663222789764,-0.10621874034404755,168068292
24-May-2023 03:55:37.987,0.6990734338760376,1922,168068282,15374,-0.6988692283630371,0.10771198570728302,-0.10619035363197327,168068293
24-May-2023 03:55:38.987,0.6990773677825928,1922,168068282,15374,-0.6988735198974609,0.10768432915210724,-0.10616517066955566,168068294
24-May-2023 03:55:39.987,0.6990803480148315,1922,168068282,15374,-0.6988779306411743,0.10765756666660309,-0.10614386200904846,168068295
24-May-2023 03:55:40.987,0.6990833282470703,1922,168068282,15374,-0.6988826990127563,0.10763804614543915,-0.106112539768219,168068296
24-May-2023 03:55:41.987,0.6990883350372314,1922,168068282,15374,-0.6988846063613892,0.10761195421218872,-0.10609418153762817,168068297
24-May-2023 03:55:42.987,0.6990925073623657,1922,168068282,15374,-0.6988891363143921,0.10758702456951141,-0.10606202483177185,168068298
24-May-2023 03:55:43.987,0.6990950107574463,1922,168068282,15374,-0.6988928318023682,0.10756601393222809,-0.10604207217693329,168068299
24-May-2023 03:55:44.987,0.6991008520126343,1922,168068282,15374,-0.6988961696624756,0.10753603279590607,-0.10601142048835754,168068300
24-May-2023 03:55:45.987,0.6991052627563477,1922,168068282,15374,-0.6988986730575562,0.10751190781593323,-0.1059919148683548,168068301
24-May-2023 03:55:46.987,0.6991087198257446,1922,168068282,15374,-0.6989037990570068,0.1074848473072052,-0.10596299171447754,168068302
24-May-2023 03:55:47.987,0.6991112232208252,1922,168068282,15374,-0.698908805847168,0.10745887458324432,-0.1059398502111435,168068303
24-May-2023 03:55:48.987,0.6991163492202759,1922,168068282,15374,-0.6989120244979858,0.10743167996406555,-0.10591121017932892,168068304
24-May-2023 03:55:49.987,0.6991167068481445,1922,168068282,15374,-0.6989179849624634,0.10740926861763,-0.10589128732681274,168068305
24-May-2023 03:55:50.987,0.6991221904754639,1922,168068282,15374,-0.6989212036132812,0.10738298296928406,-0.10586170852184296,168068306
24-May-2023 03:55:51.987,0.6991252899169922,1922,168068282,15374,-0.6989257335662842,0.10735899209976196,-0.10583299398422241,168068307
24-May-2023 03:55:52.987,0.6991302967071533,1922,168068282,15374,-0.6989282369613647,0.10733300447463989,-0.10581326484680176,168068308
24-May-2023 03:55:53.987,0.6991349458694458,1922,168068282,15374,-0.6989312171936035,0.10731068253517151,-0.10578286647796631,168068309
24-May-2023 03:55:54.987,0.699137806892395,1922,168068282,15374,-0.6989353895187378,0.10728512704372406,-0.10576225817203522,168068310
24-May-2023 03:55:55.987,0.6991409063339233,1922,168068282,15374,-0.6989401578903198,0.10725806653499603,-0.10573889315128326,168068311
24-May-2023 03:55:56.987,0.6991449594497681,1922,168068282,15374,-0.6989434957504272,0.10723356902599335,-0.10571493208408356,168068312
24-May-2023 03:55:57.987,0.6991497278213501,1922,168068314,15381,-0.6989467144012451,0.10720862448215485,-0.10568766295909882,168068313
24-May-2023 03:55:58.987,0.6991547346115112,1922,168068314,15381,-0.6989507675170898,0.10718153417110443,-0.10565632581710815,168068314
24-May-2023 03:55:59.987,0.699156641960144,1922,168068314,15381,-0.6989554166793823,0.10715678334236145,-0.10563819110393524,168068315
24-May-2023 03:56:00.987,0.6991610527038574,1922,168068314,15381,-0.6989595890045166,0.10713151097297668,-0.10560597479343414,168068316
24-May-2023 03:56:01.987,0.6991640329360962,1922,168068314,15381,-0.6989645957946777,0.10710446536540985,-0.10557954013347626,168068317
24-May-2023 03:56:02.987,0.6991690397262573,1922,168068314,15381,-0.698967456817627,0.10707610845565796,-0.10555814206600189,168068318
24-May-2023 03:56:03.987,0.6991733312606812,1954,168068314,15381,-0.698972225189209,0.10705123841762543,-0.10552304983139038,168068319
24-May-2023 03:56:04.987,0.6991763114929199,1954,168068314,15381,-0.6989760398864746,0.10702915489673615,-0.10550142824649811,168068320
24-May-2023 03:56:05.987,0.6991792917251587,1954,168068314,15381,-0.6989802122116089,0.10700349509716034,-0.10547904670238495,168068321
24-May-2023 03:56:06.987,0.6991839408874512,1954,168068314,15381,-0.6989829540252686,0.10697835683822632,-0.10545533895492554,168068322
24-May-2023 03:56:07.987,0.6991900205612183,1954,168068314,15381,-0.6989853382110596,0.10695716738700867,-0.10542197525501251,168068323
24-May-2023 03:56:08.987,0.6991918087005615,1954,168068314,15381,-0.6989902257919312,0.10692931711673737,-0.10540354251861572,168068324
24-May-2023 03:56:09.987,0.6991986036300659,1954,168068314,15381,-0.6989914178848267,0.10690310597419739,-0.10537755489349365,168068325
24-May-2023 03:56:10.987,0.6992027759552002,1954,168068314,15381,-0.6989947557449341,0.10688135027885437,-0.105349600315094,168068326
24-May-2023 03:56:11.987,0.6992050409317017,1954,168068314,15381,-0.6990002393722534,0.1068522185087204,-0.10532744228839874,168068327
24-May-2023 03:56:12.987,0.6992098093032837,1954,168068314,15381,-0.699004054069519,0.10682408511638641,-0.105300173163414,168068328
24-May-2023 03:56:13.987,0.6992146968841553,1954,168068314,15381,-0.6990070343017578,0.10680533945560455,-0.10526584088802338,168068329
24-May-2023 03:56:14.987,0.6992179155349731,1954,168068314,15381,-0.6990113258361816,0.10677553713321686,-0.10524767637252808,168068330
24-May-2023 03:56:15.987,0.6992201805114746,1954,168068314,15381,-0.6990164518356323,0.10674764215946198,-0.10522454977035522,168068331
24-May-2023 03:56:16.987,0.6992261409759521,1954,168068314,15381,-0.6990189552307129,0.10672546923160553,-0.10519106686115265,168068332
24-May-2023 03:56:17.987,0.6992298364639282,1954,168068314,15381,-0.6990233659744263,0.10669712722301483,-0.10516776144504547,168068333
24-May-2023 03:56:18.987,0.6992330551147461,1954,168068314,15381,-0.6990276575088501,0.10666964948177338,-0.1051446944475174,168068334
24-May-2023 03:56:19.987,0.6992385387420654,1954,168068314,15381,-0.6990295648574829,0.10665073990821838,-0.10511542856693268,168068335
24-May-2023 03:56:20.987,0.6992436647415161,1954,168068314,15381,-0.6990323066711426,0.10662423074245453,-0.10509037971496582,168068336
24-May-2023 03:56:21.987,0.6992453336715698,1954,168068314,15381,-0.6990377902984619,0.10659633576869965,-0.10507123172283173,168068337
24-May-2023 03:56:22.987,0.6992511749267578,1954,168068314,15381,-0.6990394592285156,0.10657548904418945,-0.1050412505865097,168068338
24-May-2023 03:56:23.987,0.6992547512054443,1954,168068314,15381,-0.6990443468093872,0.1065467894077301,-0.1050146073102951,168068339
24-May-2023 03:56:24.987,0.6992565393447876,1954,168068314,15381,-0.6990501880645752,0.10651654005050659,-0.10499191284179688,168068340
24-May-2023 03:56:25.987,0.6992620229721069,1954,168068314,15381,-0.699053168296814,0.10649263858795166,-0.1049613207578659,168068341
24-May-2023 03:56:26.987,0.6992673873901367,1954,168068314,15381,-0.6990550756454468,0.10647153854370117,-0.10493439435958862,168068342
24-May-2023 03:56:27.987,0.699268102645874,1954,168068314,15381,-0.6990623474121094,0.10644020140171051,-0.10491247475147247,168068343
24-May-2023 03:56:28.987,0.6992713212966919,1954,168068314,15381,-0.6990662813186646,0.10642141103744507,-0.10488450527191162,168068344
24-May-2023 03:56:29.987,0.6992782354354858,1954,168068346,15387,-0.699067234992981,0.10639829933643341,-0.10485513508319855,168068345
24-May-2023 03:56:30.987,0.6992794275283813,1954,168068346,15387,-0.6990722417831421,0.1063709706068039,-0.10484102368354797,168068346
24-May-2023 03:56:31.987,0.6992850303649902,1954,168068346,15387,-0.69907546043396,0.10634320974349976,-0.10481059551239014,168068347
24-May-2023 03:56:32.987,0.6992899179458618,1954,168068346,15387,-0.6990782022476196,0.10631746053695679,-0.10478529334068298,168068348
24-May-2023 03:56:33.987,0.699296236038208,1954,168068346,15387,-0.6990805864334106,0.10628777742385864,-0.10475791990756989,168068349
24-May-2023 03:56:34.987,0.6993005275726318,1954,168068346,15387,-0.6990838050842285,0.10626189410686493,-0.1047336608171463,168068350
24-May-2023 03:56:35.987,0.69930100440979,1986,168068346,15387,-0.6990906000137329,0.1062387228012085,-0.10471019148826599,168068351
24-May-2023 03:56:36.987,0.699304461479187,1986,168068346,15387,-0.6990948915481567,0.10621234774589539,-0.10468457639217377,168068352
24-May-2023 03:56:37.987,0.6993069648742676,1986,168068346,15387,-0.6990995407104492,0.10619054734706879,-0.10465876758098602,168068353
24-May-2023 03:56:38.987,0.6993105411529541,1986,168068346,15387,-0.6991032361984253,0.10616710782051086,-0.10463425517082214,168068354
24-May-2023 03:56:39.987,0.6993144750595093,1986,168068346,15387,-0.6991076469421387,0.10613927245140076,-0.10460688173770905,168068355
24-May-2023 03:56:40.987,0.6993182897567749,1986,168068346,15387,-0.6991111040115356,0.10611629486083984,-0.10458196699619293,168068356
24-May-2023 03:56:41.987,0.6993231773376465,1986,168068346,15387,-0.6991144418716431,0.1060897707939148,-0.10455508530139923,168068357
24-May-2023 03:56:42.987,0.6993280649185181,1986,168068346,15387,-0.6991174221038818,0.10606071352958679,-0.10453034937381744,168068358
24-May-2023 03:56:43.987,0.6993331909179688,1986,168068346,15387,-0.6991199254989624,0.10603556036949158,-0.10450296103954315,168068359
24-May-2023 03:56:44.987,0.6993364095687866,1986,168068346,15387,-0.699124813079834,0.10600945353507996,-0.10447944700717926,168068360
24-May-2023 03:56:45.987,0.6993414163589478,1986,168068346,15387,-0.6991274356842041,0.10598337650299072,-0.10445249080657959,168068361
24-May-2023 03:56:46.987,0.699345588684082,1986,168068346,15387,-0.6991308927536011,0.10595880448818207,-0.10442547500133514,168068362
24-May-2023 03:56:47.987,0.6993482112884521,1986,168068346,15387,-0.6991360187530518,0.10593141615390778,-0.10440202057361603,168068363
24-May-2023 03:56:48.987,0.699350118637085,1986,168068346,15387,-0.6991413831710815,0.1059078574180603,-0.10437776148319244,168068364
24-May-2023 03:56:49.987,0.699353814125061,1986,168068346,15387,-0.6991450786590576,0.10588525235652924,-0.10435178875923157,168068365
24-May-2023 03:56:50.987,0.6993571519851685,1986,168068346,15387,-0.6991492509841919,0.105857715010643,-0.10432898998260498,168068366
24-May-2023 03:56:51.987,0.6993606090545654,1986,168068346,15387,-0.699152946472168,0.10583202540874481,-0.10430669784545898,168068367
24-May-2023 03:56:52.987,0.6993660926818848,1986,168068346,15387,-0.6991559267044067,0.10580958425998688,-0.10427410900592804,168068368
24-May-2023 03:56:53.987,0.6993694305419922,1986,168068346,15387,-0.6991605758666992,0.10578186810016632,-0.10424777865409851,168068369
24-May-2023 03:56:54.987,0.6993725299835205,1986,168068346,15387,-0.6991649866104126,0.1057552695274353,-0.1042247861623764,168068370
24-May-2023 03:56:55.987,0.6993783712387085,1986,168068346,15387,-0.6991668939590454,0.10573326051235199,-0.10419543087482452,168068371
24-May-2023 03:56:56.987,0.6993832588195801,1986,168068346,15387,-0.6991698741912842,0.1057087779045105,-0.10416825115680695,168068372
24-May-2023 03:56:57.987,0.6993856430053711,1986,168068346,15387,-0.6991745233535767,0.1056782603263855,-0.10415233671665192,168068373
24-May-2023 03:56:58.987,0.6993917226791382,1986,168068346,15387,-0.6991770267486572,0.10565206408500671,-0.10411690175533295,168068374
24-May-2023 03:56:59.987,0.6993944644927979,1986,168068346,15387,-0.699181079864502,0.10562790930271149,-0.10409720242023468,168068375
24-May-2023 03:57:00.987,0.6993954181671143,1986,168068346,15387,-0.6991879940032959,0.10560053586959839,-0.10407152771949768,168068376
24-May-2023 03:57:01.987,0.6994013786315918,1986,168068378,15374,-0.6991904973983765,0.10557438433170319,-0.10404285788536072,168068377
24-May-2023 03:57:02.987,0.699404239654541,1986,168068378,15374,-0.6991955041885376,0.10554720461368561,-0.10401631891727448,168068378
24-May-2023 03:57:03.987,0.6994075775146484,1986,168068378,15374,-0.6991993188858032,0.10552172362804413,-0.1039947122335434,168068379
24-May-2023 03:57:04.987,0.6994106769561768,1986,168068378,15374,-0.6992030143737793,0.10549986362457275,-0.10397131741046906,168068380
24-May-2023 03:57:05.987,0.6994162797927856,1986,168068378,15374,-0.6992050409317017,0.10547995567321777,-0.10394124686717987,168068381
24-May-2023 03:57:06.987,0.6994180679321289,1986,168068378,15374,-0.6992110013961792,0.10544860363006592,-0.1039203405380249,168068382
24-May-2023 03:57:07.987,0.6994225978851318,2018,168068378,15374,-0.6992135047912598,0.10542768239974976,-0.1038941890001297,168068383
24-May-2023 03:57:08.987,0.6994256973266602,2018,168068378,15374,-0.6992177963256836,0.10540394484996796,-0.10386821627616882,168068384
24-May-2023 03:57:09.987,0.6994283199310303,2018,168068378,15374,-0.6992231607437134,0.10537464916706085,-0.10384590923786163,168068385
24-May-2023 03:57:10.987,0.6994345188140869,2018,168068378,15374,-0.6992257833480835,0.10534563660621643,-0.10381531715393066,168068386
24-May-2023 03:57:11.987,0.6994378566741943,2018,168068378,15374,-0.6992297172546387,0.10532067716121674,-0.10378968715667725,168068387
24-May-2023 03:57:12.987,0.6994419097900391,2018,168068378,15374,-0.6992343664169312,0.10528944432735443,-0.10376289486885071,168068388
24-May-2023 03:57:13.987,0.6994451284408569,2018,168068378,15374,-0.6992385387420654,0.10526695847511292,-0.10373653471469879,168068389
24-May-2023 03:57:14.987,0.6994496583938599,2018,168068378,15374,-0.6992411613464355,0.10524235665798187,-0.10371321439743042,168068390
24-May-2023 03:57:15.987,0.6994531154632568,2018,168068378,15374,-0.6992449760437012,0.10521931946277618,-0.10368916392326355,168068391
24-May-2023 03:57:16.987,0.6994554996490479,2018,168068378,15374,-0.699249267578125,0.10519683361053467,-0.10366661846637726,168068392
24-May-2023 03:57:17.987,0.6994582414627075,2018,168068378,15374,-0.6992539167404175,0.10517211258411407,-0.10364192724227905,168068393
24-May-2023 03:57:18.987,0.6994636058807373,2018,168068378,15374,-0.6992570161819458,0.10514450073242188,-0.10361073911190033,168068394
24-May-2023 03:57:19.987,0.6994684934616089,2018,168068378,15374,-0.6992599964141846,0.1051178127527237,-0.10358400642871857,168068395
24-May-2023 03:57:20.987,0.6994707584381104,2018,168068378,15374,-0.6992650032043457,0.10509327054023743,-0.10356120765209198,168068396
24-May-2023 03:57:21.987,0.6994750499725342,2018,168068378,15374,-0.6992685794830322,0.10506542026996613,-0.10353618860244751,168068397
24-May-2023 03:57:22.987,0.6994795799255371,2018,168068378,15374,-0.6992709636688232,0.1050432026386261,-0.10351189970970154,168068398
24-May-2023 03:57:23.987,0.6994825601577759,2018,168068378,15374,-0.6992754936218262,0.10501700639724731,-0.10348714888095856,168068399
24-May-2023 03:57:24.987,0.6994860172271729,2018,168068378,15374,-0.6992796659469604,0.10499081015586853,-0.10346187651157379,168068400
24-May-2023 03:57:25.987,0.6994913816452026,2018,168068378,15374,-0.6992822885513306,0.10496394336223602,-0.10343553125858307,168068401
24-May-2023 03:57:26.987,0.6994930505752563,2018,168068378,15374,-0.699286937713623,0.10494266450405121,-0.1034143716096878,168068402
24-May-2023 03:57:27.987,0.6994979381561279,2018,168068378,15374,-0.6992906332015991,0.10491141676902771,-0.10338753461837769,168068403
24-May-2023 03:57:28.987,0.6995013952255249,2018,168068378,15374,-0.6992948055267334,0.10488885641098022,-0.10335962474346161,168068404
24-May-2023 03:57:29.987,0.6995035409927368,2018,168068378,15374,-0.699299693107605,0.10486313700675964,-0.10333748161792755,168068405
24-May-2023 03:57:30.987,0.6995080709457397,2018,168068378,15374,-0.6993030309677124,0.10483798384666443,-0.10331045091152191,168068406
24-May-2023 03:57:31.987,0.6995126008987427,2018,168068378,15374,-0.6993069648742676,0.10481199622154236,-0.10327956080436707,168068407
24-May-2023 03:57:32.987,0.6995155811309814,2018,168068378,15374,-0.6993106603622437,0.10478673875331879,-0.10325899720191956,168068408
24-May-2023 03:57:33.987,0.6995201110839844,2018,168068410,15374,-0.6993142366409302,0.10476039350032806,-0.1032315194606781,168068409
24-May-2023 03:57:34.987,0.6995247602462769,2018,168068410,15374,-0.6993167400360107,0.1047385185956955,-0.10320468246936798,168068410
24-May-2023 03:57:35.987,0.6995267868041992,2018,168068410,15374,-0.6993213891983032,0.1047126054763794,-0.10318662226200104,168068411
24-May-2023 03:57:36.987,0.6995325088500977,2018,168068410,15374,-0.6993237733840942,0.10468527674674988,-0.10315950214862823,168068412
24-May-2023 03:57:37.987,0.6995342969894409,2018,168068410,15374,-0.6993292570114136,0.10466271638870239,-0.10313262045383453,168068413
24-May-2023 03:57:38.987,0.6995389461517334,2018,168068410,15374,-0.6993327140808105,0.10463385283946991,-0.1031074970960617,168068414
24-May-2023 03:57:39.987,0.6995425224304199,2050,168068410,15374,-0.6993368864059448,0.10460492968559265,-0.10308237373828888,168068415
24-May-2023 03:57:40.987,0.6995460987091064,2050,168068410,15374,-0.6993414163589478,0.10458040237426758,-0.1030549556016922,168068416
24-May-2023 03:57:41.987,0.6995499134063721,2050,168068410,15374,-0.6993453502655029,0.10455505549907684,-0.10302579402923584,168068417
24-May-2023 03:57:42.987,0.6995525360107422,2050,168068410,15374,-0.6993497610092163,0.10453219711780548,-0.10300259292125702,168068418
24-May-2023 03:57:43.987,0.6995563507080078,2050,168068410,15374,-0.6993528604507446,0.10450948774814606,-0.10297951102256775,168068419
24-May-2023 03:57:44.987,0.6995604038238525,2050,168068410,15374,-0.6993569135665894,0.10448296368122101,-0.10295325517654419,168068420
24-May-2023 03:57:45.987,0.6995625495910645,2050,168068410,15374,-0.6993606090545654,0.10445976257324219,-0.1029343456029892,168068421
24-May-2023 03:57:46.987,0.6995706558227539,2050,168068410,15374,-0.6993609666824341,0.10443258285522461,-0.10290448367595673,168068422
24-May-2023 03:57:47.987,0.6995736360549927,2050,168068410,15374,-0.6993658542633057,0.10440486669540405,-0.10287852585315704,168068423
24-May-2023 03:57:48.987,0.6995784044265747,2050,168068410,15374,-0.6993699073791504,0.10437394678592682,-0.10285060107707977,168068424
24-May-2023 03:57:49.987,0.699580192565918,2050,168068410,15374,-0.6993749141693115,0.1043536514043808,-0.10282544791698456,168068425
24-May-2023 03:57:50.987,0.6995846033096313,2050,168068410,15374,-0.6993786096572876,0.10432548820972443,-0.10279980301856995,168068426
24-May-2023 03:57:51.987,0.6995890140533447,2050,168068410,15374,-0.6993829011917114,0.10429738461971283,-0.1027679294347763,168068427
24-May-2023 03:57:52.987,0.6995893716812134,2050,168068410,15374,-0.6993879079818726,0.10427863895893097,-0.10275067389011383,168068428
24-May-2023 03:57:53.987,0.6995934247970581,2050,168068410,15374,-0.6993914842605591,0.10425186157226562,-0.10272583365440369,168068429
24-May-2023 03:57:54.987,0.6995993852615356,2050,168068410,15374,-0.6993935108184814,0.10422259569168091,-0.10270056128501892,168068430
24-May-2023 03:57:55.987,0.6996026039123535,2050,168068410,15374,-0.6993974447250366,0.10420188307762146,-0.10267458856105804,168068431
24-May-2023 03:57:56.987,0.699607253074646,2050,168068410,15374,-0.6994009017944336,0.10417570173740387,-0.10264571011066437,168068432
24-May-2023 03:57:57.987,0.6996110677719116,2050,168068410,15374,-0.6994055509567261,0.10414285957813263,-0.10262094438076019,168068433
24-May-2023 03:57:58.987,0.6996153593063354,2050,168068410,15374,-0.6994084119796753,0.10411904752254486,-0.10259400308132172,168068434
24-May-2023 03:57:59.987,0.6996194124221802,2050,168068410,15374,-0.6994107961654663,0.10409703850746155,-0.10257299244403839,168068435
24-May-2023 03:58:00.987,0.699621319770813,2050,168068410,15374,-0.6994174718856812,0.10406982898712158,-0.10254304111003876,168068436
24-May-2023 03:58:01.987,0.6996258497238159,2050,168068410,15374,-0.6994197368621826,0.10404612123966217,-0.10252144932746887,168068437
24-May-2023 03:58:02.987,0.6996291875839233,2050,168068410,15374,-0.699424147605896,0.10401877760887146,-0.10249480605125427,168068438
24-May-2023 03:58:03.987,0.699631929397583,2050,168068410,15374,-0.6994290351867676,0.10399183630943298,-0.10247229039669037,168068439
24-May-2023 03:58:04.987,0.6996363401412964,2050,168068410,15374,-0.699432373046875,0.10396941006183624,-0.10244056582450867,168068440
24-May-2023 03:58:05.987,0.699639081954956,2050,168068442,15374,-0.6994363069534302,0.10394540429115295,-0.10241985321044922,168068441
24-May-2023 03:58:06.987,0.6996440887451172,2050,168068442,15374,-0.699439525604248,0.10391667485237122,-0.10239389538764954,168068442
24-May-2023 03:58:07.987,0.6996476650238037,2050,168068442,15374,-0.6994433403015137,0.10389183461666107,-0.10236714780330658,168068443
24-May-2023 03:58:08.987,0.6996517181396484,2050,168068442,15374,-0.6994472742080688,0.10386770963668823,-0.1023392379283905,168068444
24-May-2023 03:58:09.987,0.6996562480926514,2050,168068442,15374,-0.6994502544403076,0.1038380116224289,-0.10231679677963257,168068445
24-May-2023 03:58:10.987,0.6996605396270752,2050,168068442,15374,-0.6994540691375732,0.10381291806697845,-0.10228805243968964,168068446
24-May-2023 03:58:11.987,0.6996642351150513,2082,168068442,15374,-0.6994572877883911,0.10378952324390411,-0.10226285457611084,168068447
24-May-2023 03:58:12.987,0.6996670961380005,2082,168068442,15374,-0.6994609832763672,0.10376520454883575,-0.10224221646785736,168068448
24-May-2023 03:58:13.987,0.6996712684631348,2082,168068442,15374,-0.6994645595550537,0.1037391871213913,-0.10221567749977112,168068449
24-May-2023 03:58:14.987,0.6996752023696899,2082,168068442,15374,-0.6994683742523193,0.10371316969394684,-0.10218971967697144,168068450
24-May-2023 03:58:15.987,0.6996783018112183,2082,168068442,15374,-0.6994730234146118,0.10368712246417999,-0.10216301679611206,168068451
24-May-2023 03:58:16.987,0.6996825933456421,2082,168068442,15374,-0.6994763612747192,0.1036609560251236,-0.10213686525821686,168068452
24-May-2023 03:58:17.987,0.6996842622756958,2082,168068442,15374,-0.6994823217391968,0.10363660752773285,-0.10211001336574554,168068453
24-May-2023 03:58:18.987,0.6996886730194092,2082,168068442,15374,-0.6994853019714355,0.10360854864120483,-0.10208670794963837,168068454
24-May-2023 03:58:19.987,0.6996930837631226,2082,168068442,15374,-0.6994887590408325,0.10358485579490662,-0.10205717384815216,168068455
24-May-2023 03:58:20.987,0.6996955871582031,2082,168068442,15374,-0.699493408203125,0.10355961322784424,-0.10203468799591064,168068456
24-May-2023 03:58:21.987,0.6997020244598389,2082,168068442,15374,-0.699494481086731,0.10353289544582367,-0.10200847685337067,168068457
24-May-2023 03:58:22.987,0.6997039318084717,2082,168068442,15374,-0.6994999647140503,0.10350964963436127,-0.10198314487934113,168068458
24-May-2023 03:58:23.987,0.6997095346450806,2082,168068442,15374,-0.6995018720626831,0.10348226130008698,-0.10195842385292053,168068459
24-May-2023 03:58:24.987,0.6997125148773193,2082,168068442,15374,-0.6995056867599487,0.10345916450023651,-0.10193319618701935,168068460
24-May-2023 03:58:25.987,0.6997172832489014,2082,168068442,15374,-0.6995092630386353,0.10343223810195923,-0.10190606117248535,168068461
24-May-2023 03:58:26.987,0.6997194290161133,2082,168068442,15374,-0.6995147466659546,0.1034020334482193,-0.1018826812505722,168068462
24-May-2023 03:58:27.987,0.6997222900390625,2082,168068442,15374,-0.6995198726654053,0.10337743163108826,-0.1018529087305069,168068463
24-May-2023 03:58:28.987,0.6997262239456177,2082,168068442,15374,-0.6995226144790649,0.1033552885055542,-0.10182727873325348,168068464
24-May-2023 03:58:29.987,0.6997298002243042,2082,168068442,15374,-0.6995269060134888,0.1033276617527008,-0.10180354118347168,168068465
24-May-2023 03:58:30.987,0.6997332572937012,2082,168068442,15374,-0.6995302438735962,0.1033037006855011,-0.10178205370903015,168068466
24-May-2023 03:58:31.987,0.6997369527816772,2082,168068442,15374,-0.699533224105835,0.1032848060131073,-0.10175472497940063,168068467
24-May-2023 03:58:32.987,0.6997425556182861,2082,168068442,15374,-0.6995365619659424,0.10325352847576141,-0.10172586143016815,168068468
24-May-2023 03:58:33.987,0.6997445821762085,2082,168068442,15374,-0.6995408535003662,0.10322822630405426,-0.10170727968215942,168068469
24-May-2023 03:58:34.987,0.6997500658035278,2082,168068442,15374,-0.6995432376861572,0.10320594906806946,-0.10167671740055084,168068470
24-May-2023 03:58:35.987,0.6997544765472412,2082,168068442,15374,-0.6995466947555542,0.10317511856555939,-0.10165157914161682,168068471
24-May-2023 03:58:36.987,0.6997572183609009,2082,168068442,15374,-0.6995517015457153,0.10314974188804626,-0.1016271561384201,168068472
24-May-2023 03:58:37.987,0.6997606754302979,2082,168068474,15374,-0.699555516242981,0.10312627255916595,-0.10159716010093689,168068473
24-May-2023 03:58:38.987,0.6997643709182739,2082,168068474,15374,-0.6995594501495361,0.1031009703874588,-0.10157394409179688,168068474
24-May-2023 03:58:39.987,0.69976806640625,2082,168068474,15374,-0.6995636224746704,0.1030711978673935,-0.10154998302459717,168068475
24-May-2023 03:58:40.987,0.6997702121734619,2082,168068474,15374,-0.6995675563812256,0.10305239260196686,-0.10152612626552582,168068476
24-May-2023 03:58:41.987,0.6997745037078857,2082,168068474,15374,-0.6995714902877808,0.10302314162254333,-0.10149914026260376,168068477
24-May-2023 03:58:42.987,0.6997759342193604,2082,168068474,15374,-0.6995768547058105,0.10299909114837646,-0.10147632658481598,168068478
24-May-2023 03:58:43.987,0.6997817754745483,2114,168068474,15374,-0.6995784044265747,0.10297617316246033,-0.10144847631454468,168068479
24-May-2023 03:58:44.987,0.6997866630554199,2114,168068474,15374,-0.6995817422866821,0.10294803977012634,-0.10142065584659576,168068480
24-May-2023 03:58:45.987,0.6997902393341064,2114,168068474,15374,-0.6995857954025269,0.10291892290115356,-0.1013970673084259,168068481
24-May-2023 03:58:46.987,0.6997935771942139,2114,168068474,15374,-0.6995904445648193,0.10289467871189117,-0.1013672798871994,168068482
24-May-2023 03:58:47.987,0.6997966766357422,2114,168068474,15374,-0.6995944976806641,0.10286857187747955,-0.10134604573249817,168068483
24-May-2023 03:58:48.987,0.6997991800308228,2114,168068474,15374,-0.6995991468429565,0.1028420627117157,-0.10132308304309845,168068484
24-May-2023 03:58:49.987,0.6998022794723511,2114,168068474,15374,-0.6996026039123535,0.10281984508037567,-0.10129816830158234,168068485
24-May-2023 03:58:50.987,0.6998083591461182,2114,168068474,15374,-0.699604868888855,0.1027919352054596,-0.10127094388008118,168068486
24-May-2023 03:58:51.987,0.6998107433319092,2114,168068474,15374,-0.6996092796325684,0.10276731848716736,-0.10124756395816803,168068487
24-May-2023 03:58:52.987,0.6998142004013062,2114,168068474,15374,-0.6996133327484131,0.1027422696352005,-0.10122077167034149,168068488
24-May-2023 03:58:53.987,0.6998180150985718,2114,168068474,15374,-0.6996171474456787,0.10271920263767242,-0.10119344294071198,168068489
24-May-2023 03:58:54.987,0.6998192071914673,2114,168068474,15374,-0.6996228694915771,0.10269336402416229,-0.10117135941982269,168068490
24-May-2023 03:58:55.987,0.6998240947723389,2114,168068474,15374,-0.6996257305145264,0.1026662290096283,-0.10114367306232452,168068491
24-May-2023 03:58:56.987,0.699826717376709,2114,168068474,15374,-0.6996307373046875,0.10263895988464355,-0.10111765563488007,168068492
24-May-2023 03:58:57.987,0.6998291015625,2114,168068474,15374,-0.69963538646698,0.10261468589305878,-0.10109448432922363,168068493
24-May-2023 03:58:58.987,0.6998342275619507,2114,168068474,15374,-0.6996380090713501,0.10258792340755463,-0.1010681539773941,168068494
24-May-2023 03:58:59.987,0.6998403072357178,2114,168068474,15374,-0.6996395587921143,0.10256099700927734,-0.10104449093341827,168068495
24-May-2023 03:59:00.987,0.6998423337936401,2114,168068474,15374,-0.6996442079544067,0.10253946483135223,-0.10101908445358276,168068496
24-May-2023 03:59:01.987,0.6998472213745117,2114,168068474,15374,-0.6996468305587769,0.10251471400260925,-0.1009918749332428,168068497
24-May-2023 03:59:02.987,0.6998505592346191,2114,168068474,15374,-0.6996511220932007,0.10248707234859467,-0.10096679627895355,168068498
24-May-2023 03:59:03.987,0.6998541355133057,2114,168068474,15374,-0.6996548175811768,0.10246120393276215,-0.10094337165355682,168068499
24-May-2023 03:59:04.987,0.6998565196990967,2114,168068474,15374,-0.6996606588363647,0.10243402421474457,-0.10091398656368256,168068500
24-May-2023 03:59:05.987,0.6998589038848877,2114,168068474,15374,-0.699664831161499,0.10241229832172394,-0.10088992118835449,168068501
24-May-2023 03:59:06.987,0.6998634338378906,2114,168068474,15374,-0.699668288230896,0.10238535702228546,-0.10086235404014587,168068502
24-May-2023 03:59:07.987,0.6998682022094727,2114,168068474,15374,-0.6996712684631348,0.10235892236232758,-0.1008371114730835,168068503
24-May-2023 03:59:08.987,0.6998717784881592,2114,168068474,15374,-0.6996753215789795,0.10233348608016968,-0.10080888867378235,168068504
24-May-2023 03:59:09.987,0.699874997138977,2114,168068506,15381,-0.6996784210205078,0.10231135785579681,-0.10078507661819458,168068505
24-May-2023 03:59:10.987,0.6998804807662964,2114,168068506,15381,-0.6996814012527466,0.10228244960308075,-0.10075739026069641,168068506
24-May-2023 03:59:11.987,0.6998839378356934,2114,168068506,15381,-0.6996852159500122,0.10225462913513184,-0.10073506832122803,168068507
24-May-2023 03:59:12.987,0.6998882293701172,2114,168068506,15381,-0.6996879577636719,0.10223129391670227,-0.10071028769016266,168068508
24-May-2023 03:59:13.987,0.6998907327651978,2114,168068506,15381,-0.6996926069259644,0.10221005976200104,-0.10068278014659882,168068509
24-May-2023 03:59:14.987,0.699894905090332,2114,168068506,15381,-0.6996966600418091,0.10218019783496857,-0.10065539181232452,168068510
24-May-2023 03:59:15.987,0.6998969316482544,2146,168068506,15381,-0.6997009515762329,0.1021563857793808,-0.10063660144805908,168068511
24-May-2023 03:59:16.987,0.6999020576477051,2146,168068506,15381,-0.699703574180603,0.10212820768356323,-0.10060817003250122,168068512
24-May-2023 03:59:17.987,0.6999040842056274,2146,168068506,15381,-0.6997088193893433,0.10210336744785309,-0.10058315098285675,168068513
24-May-2023 03:59:18.987,0.6999073028564453,2146,168068506,15381,-0.699712872505188,0.10207785665988922,-0.10055965185165405,168068514
24-May-2023 03:59:19.987,0.6999129056930542,2146,168068506,15381,-0.6997148990631104,0.10205289721488953,-0.10053279995918274,168068515
24-May-2023 03:59:20.987,0.699917197227478,2146,168068506,15381,-0.6997183561325073,0.1020253598690033,-0.10050496459007263,168068516
24-May-2023 03:59:21.987,0.6999208927154541,2146,168068506,15381,-0.6997227668762207,0.10199551284313202,-0.10047842562198639,168068517
24-May-2023 03:59:22.987,0.6999260187149048,2146,168068506,15381,-0.6997250318527222,0.1019740104675293,-0.10045193135738373,168068518
24-May-2023 03:59:23.987,0.6999274492263794,2146,168068506,15381,-0.6997294425964355,0.10195469856262207,-0.1004297137260437,168068519
24-May-2023 03:59:24.987,0.6999309062957764,2146,168068506,15381,-0.6997326612472534,0.10192820429801941,-0.1004084050655365,168068520
24-May-2023 03:59:25.987,0.6999349594116211,2146,168068506,15381,-0.6997359991073608,0.10190431773662567,-0.1003810316324234,168068521
24-May-2023 03:59:26.987,0.699938178062439,2146,168068506,15381,-0.6997404098510742,0.10187891125679016,-0.10035337507724762,168068522
24-May-2023 03:59:27.987,0.6999423503875732,2146,168068506,15381,-0.6997439861297607,0.10184851288795471,-0.1003304123878479,168068523
24-May-2023 03:59:28.987,0.6999461650848389,2146,168068506,15381,-0.6997479200363159,0.10182459652423859,-0.10030172765254974,168068524
24-May-2023 03:59:29.987,0.6999491453170776,2146,168068506,15381,-0.6997519731521606,0.10179823637008667,-0.1002780944108963,168068525
24-May-2023 03:59:30.987,0.6999531984329224,2146,168068506,15381,-0.699755072593689,0.10177353024482727,-0.10025256872177124,168068526
24-May-2023 03:59:31.987,0.6999571323394775,2146,168068506,15381,-0.6997592449188232,0.10174746811389923,-0.10022398829460144,168068527
24-May-2023 03:59:32.987,0.6999626159667969,2146,168068506,15381,-0.6997610330581665,0.10172034800052643,-0.1002010852098465,168068528
24-May-2023 03:59:33.987,0.6999654769897461,2146,168068506,15381,-0.699765682220459,0.10169573128223419,-0.1001724898815155,168068529
24-May-2023 03:59:34.987,0.6999701261520386,2146,168068506,15381,-0.6997687816619873,0.10166823863983154,-0.10014629364013672,168068530
24-May-2023 03:59:35.987,0.6999738216400146,2146,168068506,15381,-0.6997721195220947,0.10164497792720795,-0.10012182593345642,168068531
24-May-2023 03:59:36.987,0.6999754905700684,2146,168068506,15381,-0.6997770071029663,0.10162095725536346,-0.10009889304637909,168068532
24-May-2023 03:59:37.987,0.699981689453125,2146,168068506,15381,-0.6997795104980469,0.1015927791595459,-0.10006847977638245,168068533
24-May-2023 03:59:38.987,0.6999839544296265,2146,168068506,15381,-0.6997833251953125,0.10156996548175812,-0.10004900395870209,168068534
24-May-2023 03:59:39.987,0.6999866962432861,2146,168068506,15381,-0.6997871398925781,0.10154446959495544,-0.10002580285072327,168068535
24-May-2023 03:59:40.987,0.6999921798706055,2146,168068506,15381,-0.699790358543396,0.1015179306268692,-0.099994957447052,168068536
24-May-2023 03:59:41.987,0.6999939680099487,2146,168068538,15374,-0.6997948884963989,0.10149326920509338,-0.09997433423995972,168068537
24-May-2023 03:59:42.987,0.6999976634979248,2146,168068538,15374,-0.6997991800308228,0.10146750509738922,-0.09994696080684662,168068538
24-May-2023 03:59:43.987,0.7000025510787964,2146,168068538,15374,-0.699802041053772,0.10144217312335968,-0.09991571307182312,168068539
24-May-2023 03:59:44.987,0.7000064849853516,2146,168068538,15374,-0.6998053789138794,0.10141630470752716,-0.09989078342914581,168068540
24-May-2023 03:59:45.987,0.7000100612640381,2146,168068538,15374,-0.6998087167739868,0.10139414668083191,-0.09986639022827148,168068541
24-May-2023 03:59:46.987,0.7000144720077515,2146,168068538,15374,-0.6998119354248047,0.10136657953262329,-0.09984079003334045,168068542
24-May-2023 03:59:47.987,0.7000198364257812,2178,168068538,15374,-0.6998140811920166,0.10134115815162659,-0.0998150110244751,168068543
24-May-2023 03:59:48.987,0.7000231742858887,2178,168068538,15374,-0.6998182535171509,0.10131517052650452,-0.09978829324245453,168068544
24-May-2023 03:59:49.987,0.7000271081924438,2178,168068538,15374,-0.6998217105865479,0.10128581523895264,-0.09976613521575928,168068545
24-May-2023 03:59:50.987,0.7000294923782349,2178,168068538,15374,-0.699826717376709,0.10126255452632904,-0.09973938763141632,168068546
24-May-2023 03:59:51.987,0.7000324726104736,2178,168068538,15374,-0.6998302936553955,0.10123991966247559,-0.0997156947851181,168068547
24-May-2023 03:59:52.987,0.7000377178192139,2178,168068538,15374,-0.6998323202133179,0.10121437907218933,-0.09968996047973633,168068548
24-May-2023 03:59:53.987,0.7000409364700317,2178,168068538,15374,-0.6998364925384521,0.10118742287158966,-0.09966610372066498,168068549
24-May-2023 03:59:54.987,0.7000418901443481,2178,168068538,15374,-0.6998413801193237,0.1011682003736496,-0.09964367747306824,168068550
24-May-2023 03:59:55.987,0.7000467777252197,2178,168068538,15374,-0.6998445987701416,0.10114333033561707,-0.09961293637752533,168068551
24-May-2023 03:59:56.987,0.7000499963760376,2178,168068538,15374,-0.6998487710952759,0.10111577808856964,-0.09958899021148682,168068552
24-May-2023 03:59:57.987,0.7000551223754883,2178,168068538,15374,-0.6998519897460938,0.10108539462089539,-0.09956176578998566,168068553
24-May-2023 03:59:58.987,0.7000595331192017,2178,168068538,15374,-0.6998554468154907,0.10105760395526886,-0.0995323657989502,168068554
24-May-2023 03:59:59.987,0.7000633478164673,2178,168068538,15374,-0.6998590230941772,0.1010308563709259,-0.09950824081897736,168068555
24-May-2023 04:00:00.987,0.7000689506530762,2178,168068538,15374,-0.6998608112335205,0.10100410878658295,-0.09948433935642242,168068556
24-May-2023 04:00:01.987,0.7000713348388672,2178,168068538,15374,-0.6998642683029175,0.10098470747470856,-0.0994616448879242,168068557
24-May-2023 04:00:02.987,0.7000737190246582,2178,168068538,15374,-0.6998687982559204,0.10095979273319244,-0.0994383692741394,168068558
24-May-2023 04:00:03.987,0.700078010559082,2178,168068538,15374,-0.6998720169067383,0.10093559324741364,-0.09940990805625916,168068559
24-May-2023 04:00:04.987,0.700080156326294,2178,168068538,15374,-0.6998767852783203,0.10091198980808258,-0.09938633441925049,168068560
24-May-2023 04:00:05.987,0.7000832557678223,2178,168068538,15374,-0.6998814344406128,0.10088394582271576,-0.09936058521270752,168068561
24-May-2023 04:00:06.987,0.7000869512557983,2178,168068538,15374,-0.6998847723007202,0.10085858404636383,-0.09933437407016754,168068562
24-May-2023 04:00:07.987,0.7000905275344849,2178,168068538,15374,-0.6998885869979858,0.10083338618278503,-0.09930799901485443,168068563
24-May-2023 04:00:08.987,0.7000961303710938,2178,168068538,15374,-0.699891209602356,0.10080325603485107,-0.09928037226200104,168068564
24-May-2023 04:00:09.987,0.7000998258590698,2178,168068538,15374,-0.6998950242996216,0.10078158974647522,-0.09925238788127899,168068565
24-May-2023 04:00:10.987,0.7001041173934937,2178,168068538,15374,-0.6998975276947021,0.10075592994689941,-0.0992276519536972,168068566
24-May-2023 04:00:11.987,0.7001088857650757,2178,168068538,15374,-0.6999006271362305,0.10072658956050873,-0.09920299053192139,168068567
24-May-2023 04:00:12.987,0.7001123428344727,2178,168068538,15374,-0.699904203414917,0.10070303082466125,-0.09917716681957245,168068568
24-May-2023 04:00:13.987,0.7001147270202637,2178,168068570,15374,-0.6999084949493408,0.10068027675151825,-0.09915381669998169,168068569
24-May-2023 04:00:14.987,0.7001180648803711,2178,168068570,15374,-0.6999121904373169,0.10065534710884094,-0.09912949800491333,168068570
24-May-2023 04:00:15.987,0.7001215219497681,2178,168068570,15374,-0.699915885925293,0.10062943398952484,-0.0991046279668808,168068571
24-May-2023 04:00:16.987,0.7001264095306396,2178,168068570,15374,-0.6999187469482422,0.10060359537601471,-0.09907731413841248,168068572
24-May-2023 04:00:17.987,0.7001303434371948,2178,168068570,15374,-0.6999225616455078,0.10057461261749268,-0.09904991090297699,168068573
24-May-2023 04:00:18.987,0.7001322507858276,2178,168068570,15374,-0.6999274492263794,0.10055258870124817,-0.09902499616146088,168068574
24-May-2023 04:00:19.987,0.700137734413147,2210,168068570,15374,-0.6999294757843018,0.10052485764026642,-0.09899963438510895,168068575
24-May-2023 04:00:20.987,0.7001421451568604,2210,168068570,15374,-0.6999325752258301,0.10049881041049957,-0.09897308051586151,168068576
24-May-2023 04:00:21.987,0.7001470327377319,2210,168068570,15374,-0.6999353170394897,0.10047481954097748,-0.098944291472435,168068577
24-May-2023 04:00:22.987,0.7001488208770752,2210,168068570,15374,-0.6999403238296509,0.10045027732849121,-0.09892043471336365,168068578
24-May-2023 04:00:23.987,0.7001520395278931,2210,168068570,15374,-0.699944019317627,0.10042472183704376,-0.09889878332614899,168068579
24-May-2023 04:00:24.987,0.7001552581787109,2210,168068570,15374,-0.6999475955963135,0.10040369629859924,-0.09887053072452545,168068580
24-May-2023 04:00:25.987,0.7001582384109497,2210,168068570,15374,-0.6999518871307373,0.10037657618522644,-0.09884640574455261,168068581
24-May-2023 04:00:26.987,0.700164794921875,2210,168068570,15374,-0.6999537944793701,0.10034510493278503,-0.09881824254989624,168068582
24-May-2023 04:00:27.987,0.7001678943634033,2210,168068570,15374,-0.6999582052230835,0.10031828284263611,-0.09879343211650848,168068583
24-May-2023 04:00:28.987,0.7001709938049316,2210,168068570,15374,-0.6999623775482178,0.10029225051403046,-0.09876787662506104,168068584
24-May-2023 04:00:29.987,0.7001751661300659,2210,168068570,15374,-0.6999654769897461,0.10026717185974121,-0.09874212741851807,168068585
24-May-2023 04:00:30.987,0.7001775503158569,2210,168068570,15374,-0.6999695301055908,0.10024461150169373,-0.0987187922000885,168068586
24-May-2023 04:00:31.987,0.7001817226409912,2210,168068570,15374,-0.69997239112854,0.10022257268428802,-0.09869121015071869,168068587
24-May-2023 04:00:32.987,0.7001850605010986,2210,168068570,15374,-0.6999752521514893,0.10019780695438385,-0.09867113828659058,168068588
24-May-2023 04:00:33.987,0.7001897096633911,2210,168068570,15374,-0.6999783515930176,0.10017316043376923,-0.09863980114459991,168068589
24-May-2023 04:00:34.987,0.7001920938491821,2210,168068570,15374,-0.6999831199645996,0.10014812648296356,-0.09861710667610168,168068590
24-May-2023 04:00:35.987,0.7001975774765015,2210,168068570,15374,-0.6999865770339966,0.10011601448059082,-0.09858736395835876,168068591
24-May-2023 04:00:36.987,0.7002023458480835,2210,168068570,15374,-0.699988603591919,0.1000903844833374,-0.09856262803077698,168068592
24-May-2023 04:00:37.987,0.7002049684524536,2210,168068570,15374,-0.6999930143356323,0.10006807744503021,-0.09853698313236237,168068593
24-May-2023 04:00:38.987,0.7002084255218506,2210,168068570,15374,-0.699997067451477,0.10003936290740967,-0.09851351380348206,168068594
24-May-2023 04:00:39.987,0.7002098560333252,2210,168068570,15374,-0.7000020742416382,0.10001766681671143,-0.09848828613758087,168068595
24-May-2023 04:00:40.987,0.7002155780792236,2210,168068570,15374,-0.700003981590271,0.09999074041843414,-0.09846135973930359,168068596
24-May-2023 04:00:41.987,0.700218677520752,2210,168068570,15374,-0.7000076770782471,0.09996971487998962,-0.09843693673610687,168068597
24-May-2023 04:00:42.987,0.7002218961715698,2210,168068570,15374,-0.7000113725662231,0.09994268417358398,-0.09841258823871613,168068598
24-May-2023 04:00:43.987,0.7002255916595459,2210,168068570,15374,-0.700015664100647,0.09991520643234253,-0.09838460385799408,168068599
24-May-2023 04:00:44.987,0.7002314329147339,2210,168068570,15374,-0.700018048286438,0.09988418221473694,-0.09835691750049591,168068600
24-May-2023 04:00:45.987,0.7002341747283936,2210,168068602,15374,-0.7000225782394409,0.09986071288585663,-0.0983300656080246,168068601
24-May-2023 04:00:46.987,0.7002377510070801,2210,168068602,15374,-0.7000260353088379,0.09983420372009277,-0.09830637276172638,168068602
24-May-2023 04:00:47.987,0.7002418041229248,2210,168068602,15374,-0.7000292539596558,0.09980955719947815,-0.09828147292137146,168068603
24-May-2023 04:00:48.987,0.7002456188201904,2210,168068602,15374,-0.7000324726104736,0.09978635609149933,-0.09825374186038971,168068604
24-May-2023 04:00:49.987,0.7002493143081665,2210,168068602,15374,-0.7000350952148438,0.09976281225681305,-0.09823143482208252,168068605
24-May-2023 04:00:50.987,0.7002531290054321,2210,168068602,15374,-0.7000385522842407,0.0997358113527298,-0.09820741415023804,168068606
24-May-2023 04:00:51.987,0.7002559900283813,2242,168068602,15374,-0.7000423669815063,0.09971277415752411,-0.0981835126876831,168068607
24-May-2023 04:00:52.987,0.7002589702606201,2242,168068602,15374,-0.7000470161437988,0.09968790411949158,-0.0981556624174118,168068608
24-May-2023 04:00:53.987,0.7002636194229126,2242,168068602,15374,-0.700049877166748,0.09966249763965607,-0.09812889993190765,168068609
24-May-2023 04:00:54.987,0.7002665996551514,2242,168068602,15374,-0.7000546455383301,0.09963288903236389,-0.0981007069349289,168068610
24-May-2023 04:00:55.987,0.7002713680267334,2242,168068602,15374,-0.700056791305542,0.0996067225933075,-0.09807749092578888,168068611
24-May-2023 04:00:56.988,0.70027756690979,2242,168068602,15374,-0.7000584602355957,0.0995798259973526,-0.09804989397525787,168068612
24-May-2023 04:00:57.988,0.7002806663513184,2242,168068602,15374,-0.70006263256073,0.09955272078514099,-0.09802563488483429,168068613
24-May-2023 04:00:58.988,0.7002842426300049,2242,168068602,15374,-0.7000659704208374,0.09952932596206665,-0.09799855947494507,168068614
24-May-2023 04:00:59.988,0.7002872228622437,2242,168068602,15374,-0.7000700235366821,0.09950222074985504,-0.09797649085521698,168068615
24-May-2023 04:01:00.988,0.7002919912338257,2242,168068602,15374,-0.700072169303894,0.09948168694972992,-0.0979480892419815,168068616
24-May-2023 04:01:01.988,0.7002947330474854,2242,168068602,15374,-0.7000759840011597,0.09945963323116302,-0.09792345762252808,168068617
24-May-2023 04:01:02.988,0.7002962827682495,2242,168068602,15374,-0.7000808715820312,0.09943541884422302,-0.09790270030498505,168068618
24-May-2023 04:01:03.988,0.7003005743026733,2242,168068602,15374,-0.7000843286514282,0.09940564632415771,-0.09787839651107788,168068619
24-May-2023 04:01:04.988,0.7003046274185181,2242,168068602,15374,-0.7000885009765625,0.09937815368175507,-0.09784804284572601,168068620
24-May-2023 04:01:05.988,0.70030677318573,2242,168068602,15374,-0.7000926733016968,0.09935440123081207,-0.09782335162162781,168068621
24-May-2023 04:01:06.988,0.700310230255127,2242,168068602,15374,-0.7000967264175415,0.09932681918144226,-0.09779903292655945,168068622
24-May-2023 04:01:07.988,0.7003152370452881,2242,168068602,15374,-0.7000994682312012,0.09930005669593811,-0.097770556807518,168068623
24-May-2023 04:01:08.988,0.7003203630447388,2242,168068602,15374,-0.7001016139984131,0.09927499294281006,-0.09774327278137207,168068624
24-May-2023 04:01:09.988,0.7003228664398193,2242,168068602,15374,-0.7001056671142578,0.09925046563148499,-0.0977211743593216,168068625
24-May-2023 04:01:10.988,0.7003275156021118,2242,168068602,15374,-0.700108528137207,0.09922671318054199,-0.09769271314144135,168068626
24-May-2023 04:01:11.988,0.700330376625061,2242,168068602,15374,-0.700111985206604,0.09920382499694824,-0.09767080843448639,168068627
24-May-2023 04:01:12.988,0.7003335952758789,2242,168068602,15374,-0.7001159191131592,0.09917573630809784,-0.09764757752418518,168068628
24-May-2023 04:01:13.988,0.7003359794616699,2242,168068602,15374,-0.7001206874847412,0.0991503894329071,-0.09762263298034668,168068629
24-May-2023 04:01:14.988,0.7003400325775146,2242,168068602,15374,-0.7001241445541382,0.09912517666816711,-0.09759506583213806,168068630
24-May-2023 04:01:15.988,0.7003452777862549,2242,168068602,15374,-0.7001267671585083,0.09909769892692566,-0.09756630659103394,168068631
24-May-2023 04:01:16.988,0.700348973274231,2242,168068602,15374,-0.7001303434371948,0.0990716964006424,-0.09754171967506409,168068632
24-May-2023 04:01:17.988,0.7003507614135742,2242,168068634,15374,-0.70013427734375,0.09905000030994415,-0.09752097725868225,168068633
24-May-2023 04:01:18.988,0.7003551721572876,2242,168068634,15374,-0.7001371383666992,0.09902451932430267,-0.0974942296743393,168068634
24-May-2023 04:01:19.988,0.7003589868545532,2242,168068634,15374,-0.700141191482544,0.09899754822254181,-0.09746649861335754,168068635
24-May-2023 04:01:20.988,0.700361967086792,2242,168068634,15374,-0.7001444101333618,0.09897485375404358,-0.09744177758693695,168068636
24-May-2023 04:01:21.988,0.7003669738769531,2242,168068634,15374,-0.7001476287841797,0.09894558787345886,-0.09741568565368652,168068637
24-May-2023 04:01:22.988,0.7003711462020874,2242,168068634,15374,-0.7001509666442871,0.09891863167285919,-0.09739011526107788,168068638
24-May-2023 04:01:23.988,0.7003742456436157,2274,168068634,15374,-0.700154185295105,0.09889692068099976,-0.09736126661300659,168068639
24-May-2023 04:01:24.988,0.7003788948059082,2274,168068634,15374,-0.7001577615737915,0.09886842966079712,-0.09733498096466064,168068640
24-May-2023 04:01:25.988,0.7003811597824097,2274,168068634,15374,-0.7001619338989258,0.09884601831436157,-0.09731122851371765,168068641
24-May-2023 04:01:26.988,0.7003850936889648,2274,168068634,15374,-0.7001651525497437,0.09881824254989624,-0.09728796780109406,168068642
24-May-2023 04:01:27.988,0.7003860473632812,2274,168068634,15374,-0.700170636177063,0.09879687428474426,-0.09726344048976898,168068643
24-May-2023 04:01:28.988,0.7003909349441528,2274,168068634,15374,-0.7001727819442749,0.09877133369445801,-0.09723706543445587,168068644
24-May-2023 04:01:29.988,0.700394868850708,2274,168068634,15374,-0.7001765966415405,0.09874698519706726,-0.0972079187631607,168068645
24-May-2023 04:01:30.988,0.700398325920105,2274,168068634,15374,-0.7001795768737793,0.09872080385684967,-0.09718737006187439,168068646
24-May-2023 04:01:31.988,0.7004044055938721,2274,168068634,15374,-0.7001817226409912,0.09869444370269775,-0.09715431928634644,168068647
24-May-2023 04:01:32.988,0.7004066705703735,2274,168068634,15374,-0.7001864910125732,0.09866446256637573,-0.0971352607011795,168068648
24-May-2023 04:01:33.988,0.7004110813140869,2274,168068634,15374,-0.7001900672912598,0.09863699972629547,-0.09710347652435303,168068649
24-May-2023 04:01:34.988,0.7004156112670898,2274,168068634,15374,-0.7001919746398926,0.09861592948436737,-0.09707745909690857,168068650
24-May-2023 04:01:35.988,0.7004172801971436,2274,168068634,15374,-0.7001967430114746,0.0985904335975647,-0.09705767035484314,168068651
24-May-2023 04:01:36.988,0.7004196643829346,2274,168068634,15374,-0.7002018690109253,0.09856307506561279,-0.09703131020069122,168068652
24-May-2023 04:01:37.988,0.7004231214523315,2274,168068634,15374,-0.7002056837081909,0.09854108095169067,-0.09700052440166473,168068653
24-May-2023 04:01:38.988,0.7004255056381226,2274,168068634,15374,-0.7002102136611938,0.09851525723934174,-0.09697842597961426,168068654
24-May-2023 04:01:39.988,0.7004314661026001,2274,168068634,15374,-0.7002114057540894,0.09848473966121674,-0.09695765376091003,168068655
24-May-2023 04:01:40.988,0.700434684753418,2274,168068634,15374,-0.7002154588699341,0.09846237301826477,-0.09692923724651337,168068656
24-May-2023 04:01:41.988,0.7004387378692627,2274,168068634,15374,-0.700218677520752,0.09843645989894867,-0.09690195322036743,168068657
24-May-2023 04:01:42.988,0.700441837310791,2274,168068634,15374,-0.7002224922180176,0.09841059148311615,-0.09687873721122742,168068658
24-May-2023 04:01:43.988,0.7004464864730835,2274,168068634,15374,-0.7002249956130981,0.09838870167732239,-0.09684933722019196,168068659
24-May-2023 04:01:44.988,0.7004514932632446,2274,168068634,15374,-0.700228214263916,0.09836171567440033,-0.09681753814220428,168068660
24-May-2023 04:01:45.988,0.7004547119140625,2274,168068634,15374,-0.7002323865890503,0.09833218157291412,-0.09679509699344635,168068661
24-May-2023 04:01:46.988,0.7004573345184326,2274,168068634,15374,-0.7002353668212891,0.09831036627292633,-0.09677666425704956,168068662
24-May-2023 04:01:47.988,0.7004610300064087,2274,168068634,15374,-0.7002393007278442,0.09828518331050873,-0.09674647450447083,168068663
24-May-2023 04:01:48.988,0.7004647254943848,2274,168068634,15374,-0.7002428770065308,0.09825442731380463,-0.09672471880912781,168068664
24-May-2023 04:01:49.988,0.7004660367965698,2274,168068666,15374,-0.7002477645874023,0.09823819994926453,-0.09669674932956696,168068665
24-May-2023 04:01:50.988,0.7004724740982056,2274,168068666,15374,-0.7002490758895874,0.0982091873884201,-0.09666931629180908,168068666
24-May-2023 04:01:51.988,0.7004740238189697,2274,168068666,15374,-0.7002549171447754,0.09817743301391602,-0.09664900600910187,168068667
24-May-2023 04:01:52.988,0.7004777193069458,2274,168068666,15374,-0.7002584934234619,0.09815606474876404,-0.09661877155303955,168068668
24-May-2023 04:01:53.988,0.7004817724227905,2274,168068666,15374,-0.7002608776092529,0.09813232719898224,-0.09659230709075928,168068669
24-May-2023 04:01:54.988,0.7004857063293457,2274,168068666,15374,-0.7002636194229126,0.09810619056224823,-0.09657084941864014,168068670
24-May-2023 04:01:55.988,0.7004901170730591,2306,168068666,15374,-0.7002667188644409,0.09807957708835602,-0.09654422104358673,168068671
24-May-2023 04:01:56.988,0.7004936933517456,2306,168068666,15374,-0.7002701759338379,0.09805537760257721,-0.09651842713356018,168068672
24-May-2023 04:01:57.988,0.7004969120025635,2306,168068666,15374,-0.7002741098403931,0.09802766144275665,-0.09649498760700226,168068673
24-May-2023 04:01:58.988,0.7005020380020142,2306,168068666,15374,-0.7002763748168945,0.09800121188163757,-0.09646737575531006,168068674
24-May-2023 04:01:59.988,0.7005053758621216,2306,168068666,15374,-0.7002800703048706,0.09797404706478119,-0.09644441306591034,168068675
24-May-2023 04:02:00.988,0.7005070447921753,2306,168068666,15374,-0.700285792350769,0.09794773161411285,-0.096416175365448,168068676
24-May-2023 04:02:01.988,0.7005106210708618,2306,168068666,15374,-0.7002894878387451,0.09792187809944153,-0.09639120101928711,168068677
24-May-2023 04:02:02.988,0.7005132436752319,2306,168068666,15374,-0.700293779373169,0.0978994220495224,-0.0963650792837143,168068678
24-May-2023 04:02:03.988,0.7005171775817871,2306,168068666,15374,-0.7002972364425659,0.09787359833717346,-0.09633772075176239,168068679
24-May-2023 04:02:04.988,0.7005175352096558,2306,168068666,15374,-0.7003031969070435,0.09784714877605438,-0.09631781280040741,168068680
24-May-2023 04:02:05.988,0.7005223035812378,2306,168068666,15374,-0.7003054618835449,0.0978231430053711,-0.09628883004188538,168068681
24-May-2023 04:02:06.988,0.7005269527435303,2306,168068666,15374,-0.7003084421157837,0.09779767692089081,-0.09626081585884094,168068682
24-May-2023 04:02:07.988,0.7005290985107422,2306,168068666,15374,-0.7003124952316284,0.0977727621793747,-0.09624110162258148,168068683
24-May-2023 04:02:08.988,0.7005330324172974,2306,168068666,15374,-0.7003158330917358,0.09774520993232727,-0.09621627628803253,168068684
24-May-2023 04:02:09.988,0.7005387544631958,2306,168068666,15374,-0.7003178596496582,0.09771698713302612,-0.09618805348873138,168068685
24-May-2023 04:02:10.988,0.7005442380905151,2306,168068666,15374,-0.7003200054168701,0.09769317507743835,-0.09615753591060638,168068686
24-May-2023 04:02:11.988,0.7005479335784912,2306,168068666,15374,-0.7003239393234253,0.09766477346420288,-0.09613083302974701,168068687
24-May-2023 04:02:12.988,0.7005500793457031,2306,168068666,15374,-0.7003278732299805,0.09764043986797333,-0.09611156582832336,168068688
24-May-2023 04:02:13.988,0.7005518674850464,2306,168068666,15374,-0.7003319263458252,0.09762141108512878,-0.09608705341815948,168068689
24-May-2023 04:02:14.988,0.7005558013916016,2306,168068666,15374,-0.7003363370895386,0.09759141504764557,-0.09605731070041656,168068690
24-May-2023 04:02:15.988,0.7005589008331299,2306,168068666,15374,-0.7003401517868042,0.0975678563117981,-0.09603171050548553,168068691
24-May-2023 04:02:16.988,0.7005612850189209,2306,168068666,15374,-0.7003437280654907,0.09754467010498047,-0.09601016342639923,168068692
24-May-2023 04:02:17.988,0.7005654573440552,2306,168068666,15374,-0.7003476619720459,0.09751567244529724,-0.09598013758659363,168068693
24-May-2023 04:02:18.988,0.700570821762085,2306,168068666,15374,-0.7003499269485474,0.09748651087284088,-0.09595485031604767,168068694
24-May-2023 04:02:19.988,0.7005743980407715,2306,168068666,15374,-0.7003536224365234,0.09746275842189789,-0.09592631459236145,168068695
24-May-2023 04:02:20.988,0.7005776166915894,2306,168068666,15374,-0.7003574371337891,0.09743748605251312,-0.09590083360671997,168068696
24-May-2023 04:02:21.988,0.7005801200866699,2306,168068698,15374,-0.7003613710403442,0.09741102159023285,-0.09588010609149933,168068697
24-May-2023 04:02:22.988,0.7005842924118042,2306,168068698,15374,-0.7003638744354248,0.09738494455814362,-0.09585513174533844,168068698
24-May-2023 04:02:23.988,0.7005894184112549,2306,168068698,15374,-0.7003668546676636,0.09735730290412903,-0.09582571685314178,168068699
24-May-2023 04:02:24.988,0.7005913257598877,2306,168068698,15374,-0.700371265411377,0.09733305871486664,-0.09580467641353607,168068700
24-May-2023 04:02:25.988,0.7005952596664429,2306,168068698,15374,-0.7003741264343262,0.09731122851371765,-0.09577693045139313,168068701
24-May-2023 04:02:26.988,0.7005993127822876,2306,168068698,15374,-0.7003766298294067,0.09728482365608215,-0.09575538337230682,168068702
24-May-2023 04:02:27.988,0.7006011009216309,2338,168068698,15374,-0.7003817558288574,0.09725749492645264,-0.09573274850845337,168068703
24-May-2023 04:02:28.988,0.7006069421768188,2338,168068698,15374,-0.7003837823867798,0.09723201394081116,-0.09570130705833435,168068704
24-May-2023 04:02:29.988,0.7006086111068726,2338,168068698,15374,-0.7003889083862305,0.09720519185066223,-0.09567736089229584,168068705
24-May-2023 04:02:30.988,0.7006125450134277,2338,168068698,15374,-0.7003923654556274,0.09718018770217896,-0.09565064311027527,168068706
24-May-2023 04:02:31.988,0.7006169557571411,2338,168068698,15374,-0.7003952264785767,0.09715639054775238,-0.09562145173549652,168068707
24-May-2023 04:02:32.988,0.7006187438964844,2338,168068698,15374,-0.7004005908966064,0.09712934494018555,-0.09559595584869385,168068708
24-May-2023 04:02:33.988,0.7006235122680664,2338,168068698,15374,-0.7004032135009766,0.0970989465713501,-0.09557053446769714,168068709
24-May-2023 04:02:34.988,0.7006275653839111,2338,168068698,15374,-0.7004057168960571,0.09707653522491455,-0.09554754197597504,168068710
24-May-2023 04:02:35.988,0.7006278038024902,2338,168068698,15374,-0.7004112005233765,0.09705807268619537,-0.0955222100019455,168068711
24-May-2023 04:02:36.988,0.7006353139877319,2338,168068698,15374,-0.7004112005233765,0.0970277190208435,-0.09549777209758759,168068712
24-May-2023 04:02:37.988,0.7006382942199707,2338,168068698,15374,-0.7004153728485107,0.09700316190719604,-0.09547333419322968,168068713
24-May-2023 04:02:38.988,0.7006410360336304,2338,168068698,15374,-0.7004190683364868,0.09697799384593964,-0.09544852375984192,168068714
24-May-2023 04:02:39.988,0.7006428241729736,2338,168068698,15374,-0.7004251480102539,0.09695272147655487,-0.09542079269886017,168068715
24-May-2023 04:02:40.988,0.7006465196609497,2338,168068698,15374,-0.7004282474517822,0.09692637622356415,-0.09539446234703064,168068716
24-May-2023 04:02:41.988,0.7006508111953735,2338,168068698,15374,-0.7004317045211792,0.09689895808696747,-0.09536795318126678,168068717
24-May-2023 04:02:42.988,0.7006531953811646,2338,168068698,15374,-0.7004355192184448,0.09687533974647522,-0.09534332156181335,168068718
24-May-2023 04:02:43.988,0.7006566524505615,2338,168068698,15374,-0.7004401683807373,0.09684830904006958,-0.09531269967556,168068719
24-May-2023 04:02:44.988,0.7006601095199585,2338,168068698,15374,-0.7004423141479492,0.09682597219944,-0.09529441595077515,168068720
24-May-2023 04:02:45.988,0.7006653547286987,2338,168068698,15374,-0.7004449367523193,0.09679673612117767,-0.09526684880256653,168068721
24-May-2023 04:02:46.988,0.700668454170227,2338,168068698,15374,-0.7004486322402954,0.09677200019359589,-0.09524166584014893,168068722
24-May-2023 04:02:47.988,0.7006728649139404,2338,168068698,15374,-0.7004513740539551,0.09674964845180511,-0.09521271288394928,168068723
24-May-2023 04:02:48.988,0.7006757259368896,2338,168068698,15374,-0.700454592704773,0.09672793745994568,-0.09518986940383911,168068724
24-May-2023 04:02:49.988,0.7006782293319702,2338,168068698,15374,-0.7004586458206177,0.09670071303844452,-0.09516891837120056,168068725
24-May-2023 04:02:50.988,0.700682520866394,2338,168068698,15374,-0.7004623413085938,0.09667347371578217,-0.09513877332210541,168068726
24-May-2023 04:02:51.988,0.7006863355636597,2338,168068698,15374,-0.7004655599594116,0.09664803743362427,-0.09511230885982513,168068727
24-May-2023 04:02:52.988,0.7006916999816895,2338,168068698,15374,-0.7004677057266235,0.09661997854709625,-0.09508515894412994,168068728
24-May-2023 04:02:53.988,0.7006944417953491,2338,168068730,15374,-0.7004725933074951,0.09659603238105774,-0.0950547456741333,168068729
24-May-2023 04:02:54.988,0.7006967067718506,2338,168068730,15374,-0.7004765272140503,0.09656944870948792,-0.09503576159477234,168068730
24-May-2023 04:02:55.988,0.7007008790969849,2338,168068730,15374,-0.7004791498184204,0.09654192626476288,-0.09500959515571594,168068731
24-May-2023 04:02:56.988,0.7007056474685669,2338,168068730,15374,-0.7004823684692383,0.09651404619216919,-0.09498336911201477,168068732
24-May-2023 04:02:57.988,0.7007067203521729,2338,168068730,15374,-0.7004870176315308,0.09649282693862915,-0.09496098756790161,168068733
24-May-2023 04:02:58.988,0.7007105350494385,2338,168068730,15374,-0.70048987865448,0.09646858274936676,-0.0949362963438034,168068734
24-May-2023 04:02:59.988,0.7007129192352295,2370,168068730,15374,-0.7004940509796143,0.09644526243209839,-0.09491133689880371,168068735
24-May-2023 04:03:00.988,0.7007178068161011,2370,168068730,15374,-0.7004967927932739,0.09641622006893158,-0.09488515555858612,168068736
24-May-2023 04:03:01.988,0.7007205486297607,2370,168068730,15374,-0.7005006074905396,0.09639550745487213,-0.09485697746276855,168068737
24-May-2023 04:03:02.988,0.7007244825363159,2370,168068730,15374,-0.7005034685134888,0.09636950492858887,-0.0948338508605957,168068738
24-May-2023 04:03:03.988,0.7007284164428711,2370,168068730,15374,-0.7005065679550171,0.09634371101856232,-0.09480810165405273,168068739
24-May-2023 04:03:04.988,0.7007328271865845,2370,168068730,15374,-0.7005094289779663,0.09631624817848206,-0.09478259086608887,168068740
24-May-2023 04:03:05.988,0.7007360458374023,2370,168068730,15374,-0.7005125284194946,0.09629280865192413,-0.09475763142108917,168068741
24-May-2023 04:03:06.988,0.7007385492324829,2370,168068730,15374,-0.7005172967910767,0.09626618027687073,-0.09473027288913727,168068742
24-May-2023 04:03:07.988,0.7007451057434082,2370,168068730,15374,-0.7005184888839722,0.09623895585536957,-0.09470193088054657,168068743
24-May-2023 04:03:08.988,0.7007472515106201,2370,168068730,15374,-0.7005231380462646,0.09621262550354004,-0.0946793258190155,168068744
24-May-2023 04:03:09.988,0.7007495164871216,2370,168068730,15374,-0.7005271911621094,0.09618963301181793,-0.09465548396110535,168068745
24-May-2023 04:03:10.988,0.700751781463623,2370,168068730,15374,-0.7005321979522705,0.09616395831108093,-0.09462811052799225,168068746
24-May-2023 04:03:11.988,0.7007545232772827,2370,168068730,15374,-0.7005367279052734,0.09613601863384247,-0.09460219740867615,168068747
24-May-2023 04:03:12.988,0.7007582187652588,2370,168068730,15374,-0.7005388736724854,0.09611578285694122,-0.09458072483539581,168068748
24-May-2023 04:03:13.988,0.7007616758346558,2370,168068730,15374,-0.7005423307418823,0.09609149396419525,-0.09455597400665283,168068749
24-May-2023 04:03:14.988,0.7007648944854736,2370,168068730,15374,-0.7005460262298584,0.09606534242630005,-0.0945294201374054,168068750
24-May-2023 04:03:15.988,0.7007687091827393,2370,168068730,15374,-0.7005487680435181,0.09603944420814514,-0.09450680017471313,168068751
24-May-2023 04:03:16.988,0.7007730007171631,2370,168068730,15374,-0.700552225112915,0.09601341187953949,-0.09447714686393738,168068752
24-May-2023 04:03:17.988,0.7007796764373779,2370,168068730,15374,-0.7005529403686523,0.09598641097545624,-0.09444668889045715,168068753
24-May-2023 04:03:18.988,0.700782299041748,2370,168068730,15374,-0.700556755065918,0.09596124291419983,-0.09442505240440369,168068754
24-May-2023 04:03:19.988,0.7007864713668823,2370,168068730,15374,-0.700560450553894,0.09593524038791656,-0.09439502656459808,168068755
24-May-2023 04:03:20.988,0.7007893323898315,2370,168068730,15374,-0.7005637884140015,0.09590829908847809,-0.09437344968318939,168068756
24-May-2023 04:03:21.988,0.7007920742034912,2370,168068730,15374,-0.700568437576294,0.09588214755058289,-0.0943475067615509,168068757
24-May-2023 04:03:22.988,0.7007949352264404,2370,168068730,15374,-0.7005718946456909,0.09585811197757721,-0.09432470798492432,168068758
24-May-2023 04:03:23.988,0.7007983922958374,2370,168068730,15374,-0.700575590133667,0.09583258628845215,-0.09429609775543213,168068759
24-May-2023 04:03:24.988,0.7008007764816284,2370,168068730,15374,-0.7005797624588013,0.09580771625041962,-0.09427237510681152,168068760
24-May-2023 04:03:25.988,0.7008041143417358,2370,168068762,15374,-0.7005828619003296,0.09578283131122589,-0.09424874186515808,168068761
24-May-2023 04:03:26.988,0.7008070945739746,2370,168068762,15374,-0.7005867958068848,0.09575897455215454,-0.09422178566455841,168068762
24-May-2023 04:03:27.988,0.7008113861083984,2370,168068762,15374,-0.7005897760391235,0.09573350846767426,-0.0941946804523468,168068763
24-May-2023 04:03:28.988,0.7008147239685059,2370,168068762,15374,-0.7005932331085205,0.09570686519145966,-0.09417106211185455,168068764
24-May-2023 04:03:29.988,0.7008175849914551,2370,168068762,15374,-0.7005971670150757,0.09568358957767487,-0.094144806265831,168068765
24-May-2023 04:03:30.988,0.7008233070373535,2370,168068762,15374,-0.7005988359451294,0.09565570950508118,-0.09411744773387909,168068766
24-May-2023 04:03:31.988,0.7008267641067505,2402,168068762,15374,-0.7006025314331055,0.09562855958938599,-0.09409132599830627,168068767
24-May-2023 04:03:32.988,0.7008317708969116,2402,168068762,15374,-0.7006051540374756,0.09559856355190277,-0.09406556189060211,168068768
24-May-2023 04:03:33.988,0.7008347511291504,2402,168068762,15374,-0.7006082534790039,0.09557484090328217,-0.09404425323009491,168068769
24-May-2023 04:03:34.988,0.7008377313613892,2402,168068762,15374,-0.7006121873855591,0.09555017948150635,-0.094017893075943,168068770
24-May-2023 04:03:35.988,0.7008401155471802,2402,168068762,15374,-0.700616717338562,0.09552432596683502,-0.0939926952123642,168068771
24-May-2023 04:03:36.988,0.7008427381515503,2402,168068762,15374,-0.7006210088729858,0.0954984575510025,-0.09396703541278839,168068772
24-May-2023 04:03:37.988,0.7008453607559204,2402,168068762,15374,-0.7006250619888306,0.09547442197799683,-0.09394194185733795,168068773
24-May-2023 04:03:38.988,0.7008484601974487,2402,168068762,15374,-0.7006281614303589,0.09545393288135529,-0.09391818940639496,168068774
24-May-2023 04:03:39.988,0.7008517980575562,2402,168068762,15374,-0.7006322145462036,0.09542837738990784,-0.09388838708400726,168068775
24-May-2023 04:03:40.988,0.7008545398712158,2402,168068762,15374,-0.7006359100341797,0.09540392458438873,-0.0938628613948822,168068776
24-May-2023 04:03:41.988,0.700859785079956,2402,168068762,15374,-0.7006380558013916,0.09537769854068756,-0.09383578598499298,168068777
24-May-2023 04:03:42.988,0.7008633613586426,2402,168068762,15374,-0.7006412744522095,0.09535272419452667,-0.09380924701690674,168068778
24-May-2023 04:03:43.988,0.7008684873580933,2402,168068762,15374,-0.7006435394287109,0.09532459080219269,-0.09378565847873688,168068779
24-May-2023 04:03:44.988,0.7008720636367798,2402,168068762,15374,-0.7006467580795288,0.09529592096805573,-0.09376244246959686,168068780
24-May-2023 04:03:45.988,0.7008765935897827,2402,168068762,15374,-0.7006492614746094,0.09527258574962616,-0.09373587369918823,168068781
24-May-2023 04:03:46.988,0.7008802890777588,2402,168068762,15374,-0.7006525993347168,0.09524184465408325,-0.09371130168437958,168068782
24-May-2023 04:03:47.988,0.7008817195892334,2402,168068762,15374,-0.7006579637527466,0.09522122144699097,-0.09368391335010529,168068783
24-May-2023 04:03:48.988,0.7008838653564453,2402,168068762,15374,-0.7006620168685913,0.09519577026367188,-0.09366218745708466,168068784
24-May-2023 04:03:49.988,0.7008888721466064,2402,168068762,15374,-0.7006644010543823,0.09517037868499756,-0.09363317489624023,168068785
24-May-2023 04:03:50.988,0.7008907794952393,2402,168068762,15374,-0.7006691694259644,0.09514403343200684,-0.09361059963703156,168068786
24-May-2023 04:03:51.988,0.7008931636810303,2402,168068762,15374,-0.7006735801696777,0.09511946141719818,-0.0935850739479065,168068787
24-May-2023 04:03:52.988,0.700896143913269,2402,168068762,15374,-0.7006781101226807,0.09509523212909698,-0.0935540497303009,168068788
24-May-2023 04:03:53.988,0.7009027004241943,2402,168068762,15374,-0.7006793022155762,0.09506526589393616,-0.09352532029151917,168068789
24-May-2023 04:03:54.988,0.7009055614471436,2402,168068762,15374,-0.7006826400756836,0.09504075348377228,-0.0935051441192627,168068790
24-May-2023 04:03:55.988,0.7009103298187256,2402,168068762,15374,-0.7006858587265015,0.09500612318515778,-0.09347932040691376,168068791
24-May-2023 04:03:56.988,0.700912594795227,2402,168068762,15374,-0.700689435005188,0.09498961269855499,-0.09345346689224243,168068792
24-May-2023 04:03:57.988,0.7009168863296509,2402,168068794,15374,-0.7006913423538208,0.09496618807315826,-0.09343089163303375,168068793
24-May-2023 04:03:58.988,0.7009207010269165,2402,168068794,15374,-0.7006943225860596,0.0949370414018631,-0.09340628981590271,168068794
24-May-2023 04:03:59.988,0.700922966003418,2402,168068794,15374,-0.7006990909576416,0.09491316974163055,-0.09338022768497467,168068795
24-May-2023 04:04:00.988,0.7009261846542358,2402,168068794,15374,-0.7007026672363281,0.09488998353481293,-0.09335258603096008,168068796
24-May-2023 04:04:01.988,0.7009304761886597,2402,168068794,15374,-0.700705885887146,0.09485907852649689,-0.09332631528377533,168068797
24-May-2023 04:04:02.988,0.7009320259094238,2402,168068794,15374,-0.7007113695144653,0.09483104944229126,-0.0933021605014801,168068798
24-May-2023 04:04:03.988,0.7009357213973999,2434,168068794,15374,-0.7007143497467041,0.09480907022953033,-0.09327363967895508,168068799
24-May-2023 04:04:04.988,0.7009395360946655,2434,168068794,15374,-0.7007174491882324,0.09478098154067993,-0.09325139224529266,168068800
24-May-2023 04:04:05.988,0.700944185256958,2434,168068794,15374,-0.7007197141647339,0.09475988149642944,-0.0932212769985199,168068801
24-May-2023 04:04:06.988,0.7009484767913818,2434,168068794,15374,-0.7007222175598145,0.09473572671413422,-0.09319289028644562,168068802
24-May-2023 04:04:07.988,0.7009493112564087,2434,168068794,15374,-0.7007275819778442,0.09471146762371063,-0.09317050874233246,168068803
24-May-2023 04:04:08.988,0.7009544372558594,2434,168068794,15374,-0.7007293701171875,0.09468555450439453,-0.09314493834972382,168068804
24-May-2023 04:04:09.988,0.7009594440460205,2434,168068794,15374,-0.7007319927215576,0.09465885162353516,-0.09311537444591522,168068805
24-May-2023 04:04:10.988,0.7009603977203369,2434,168068794,15374,-0.700737714767456,0.09463369846343994,-0.09309187531471252,168068806
24-May-2023 04:04:11.988,0.7009634971618652,2434,168068794,15374,-0.7007417678833008,0.09460607171058655,-0.09306538105010986,168068807
24-May-2023 04:04:12.988,0.7009680271148682,2434,168068794,15374,-0.7007447481155396,0.09457974135875702,-0.09303738176822662,168068808
24-May-2023 04:04:13.988,0.7009726762771606,2434,168068794,15374,-0.7007474899291992,0.09454834461212158,-0.09301339089870453,168068809
24-May-2023 04:04:14.988,0.7009739875793457,2434,168068794,15374,-0.7007520198822021,0.09452714025974274,-0.09299111366271973,168068810
24-May-2023 04:04:15.988,0.7009774446487427,2434,168068794,15374,-0.7007548809051514,0.09450569748878479,-0.0929635614156723,168068811
24-May-2023 04:04:16.988,0.7009814977645874,2434,168068794,15374,-0.7007570266723633,0.09448342025279999,-0.09294076263904572,168068812
24-May-2023 04:04:17.988,0.7009856700897217,2434,168068794,15374,-0.7007604837417603,0.0944555401802063,-0.09291219711303711,168068813
24-May-2023 04:04:18.988,0.7009888887405396,2434,168068794,15374,-0.7007638216018677,0.0944313257932663,-0.09288786351680756,168068814
24-May-2023 04:04:19.988,0.7009916305541992,2434,168068794,15374,-0.700767993927002,0.09440368413925171,-0.09286250174045563,168068815
24-May-2023 04:04:20.988,0.700996994972229,2434,168068794,15374,-0.7007701396942139,0.09437412023544312,-0.09283435344696045,168068816
24-May-2023 04:04:21.988,0.7009983062744141,2434,168068794,15374,-0.7007750272750854,0.09435001015663147,-0.09281323850154877,168068817
24-May-2023 04:04:22.988,0.7010011672973633,2434,168068794,15374,-0.7007794380187988,0.09432476758956909,-0.09278357028961182,168068818
24-May-2023 04:04:23.988,0.7010048627853394,2434,168068794,15374,-0.7007821798324585,0.09430021047592163,-0.09276102483272552,168068819
24-May-2023 04:04:24.988,0.7010093927383423,2434,168068794,15374,-0.70078444480896,0.09427273273468018,-0.092734694480896,168068820
24-May-2023 04:04:25.988,0.7010126113891602,2434,168068794,15374,-0.7007886171340942,0.09424446523189545,-0.09270729124546051,168068821
24-May-2023 04:04:26.988,0.7010152339935303,2434,168068794,15374,-0.700792670249939,0.09422065317630768,-0.09268265962600708,168068822
24-May-2023 04:04:27.988,0.7010183334350586,2434,168068794,15374,-0.7007949352264404,0.09420013427734375,-0.09266196191310883,168068823
24-May-2023 04:04:28.988,0.7010228633880615,2434,168068794,15374,-0.7007973194122314,0.09417611360549927,-0.09263448417186737,168068824
24-May-2023 04:04:29.988,0.7010260820388794,2434,168068826,15381,-0.7008013725280762,0.09414896368980408,-0.09260767698287964,168068825
24-May-2023 04:04:30.988,0.7010278701782227,2434,168068826,15381,-0.7008064985275269,0.09412127733230591,-0.09258204698562622,168068826
24-May-2023 04:04:31.988,0.7010320425033569,2434,168068826,15381,-0.7008097171783447,0.09409791231155396,-0.09255123138427734,168068827
24-May-2023 04:04:32.988,0.7010364532470703,2434,168068826,15381,-0.7008118629455566,0.09406913816928864,-0.09252949059009552,168068828
24-May-2023 04:04:33.988,0.7010380029678345,2434,168068826,15381,-0.7008168697357178,0.09404490888118744,-0.09250472486019135,168068829
24-May-2023 04:04:34.988,0.7010387182235718,2434,168068826,15381,-0.7008222341537476,0.09402227401733398,-0.09248021245002747,168068830
24-May-2023 04:04:35.988,0.701042890548706,2466,168068826,15381,-0.700824499130249,0.0939987301826477,-0.09245863556861877,168068831
24-May-2023 04:04:36.988,0.7010496854782104,2466,168068826,15381,-0.7008249759674072,0.09397023916244507,-0.0924316942691803,168068832
24-May-2023 04:04:37.988,0.7010525465011597,2466,168068826,15381,-0.7008296251296997,0.09394121170043945,-0.09240178763866425,168068833
24-May-2023 04:04:38.988,0.7010558843612671,2466,168068826,15381,-0.700832724571228,0.09391869604587555,-0.09237709641456604,168068834
24-May-2023 04:04:39.988,0.7010611295700073,2466,168068826,15381,-0.7008343935012817,0.09389068186283112,-0.09235288202762604,168068835
24-May-2023 04:04:40.988,0.7010645866394043,2466,168068826,15381,-0.700838565826416,0.09386572241783142,-0.0923236608505249,168068836
24-May-2023 04:04:41.988,0.7010650634765625,2466,168068826,15381,-0.7008445262908936,0.09383870661258698,-0.09229837357997894,168068837
24-May-2023 04:04:42.988,0.7010687589645386,2466,168068826,15381,-0.7008475065231323,0.09381353855133057,-0.09227468073368073,168068838
24-May-2023 04:04:43.988,0.7010747194290161,2466,168068826,15381,-0.7008486986160278,0.09378550946712494,-0.09224782884120941,168068839
24-May-2023 04:04:44.988,0.7010784149169922,2466,168068826,15381,-0.7008519172668457,0.0937625914812088,-0.09222181141376495,168068840
24-May-2023 04:04:45.988,0.7010805606842041,2466,168068826,15381,-0.7008563280105591,0.09373751282691956,-0.09219616651535034,168068841
24-May-2023 04:04:46.988,0.7010824680328369,2466,168068826,15381,-0.7008602619171143,0.09371276199817657,-0.09217670559883118,168068842
24-May-2023 04:04:47.988,0.7010875940322876,2466,168068826,15381,-0.7008621692657471,0.09368596971035004,-0.0921502560377121,168068843
24-May-2023 04:04:48.988,0.7010905742645264,2466,168068826,15381,-0.7008663415908813,0.09366258978843689,-0.09212063252925873,168068844
24-May-2023 04:04:49.988,0.7010906934738159,2466,168068826,15381,-0.7008726596832275,0.0936402827501297,-0.09209343791007996,168068845
24-May-2023 04:04:50.988,0.7010959386825562,2466,168068826,15381,-0.700873851776123,0.09361110627651215,-0.09207344055175781,168068846
24-May-2023 04:04:51.988,0.7011014223098755,2466,168068826,15381,-0.7008754014968872,0.09358902275562286,-0.0920448750257492,168068847
24-May-2023 04:04:52.988,0.701103687286377,2466,168068826,15381,-0.7008799314498901,0.09356191754341125,-0.09202009439468384,168068848
24-May-2023 04:04:53.988,0.7011055946350098,2466,168068826,15381,-0.7008851766586304,0.0935373455286026,-0.09199148416519165,168068849
24-May-2023 04:04:54.988,0.7011110782623291,2466,168068826,15381,-0.7008857727050781,0.0935131162405014,-0.09196878969669342,168068850
24-May-2023 04:04:55.988,0.7011172771453857,2466,168068826,15381,-0.7008864879608154,0.09348386526107788,-0.09194503724575043,168068851
24-May-2023 04:04:56.988,0.7011198997497559,2466,168068826,15381,-0.7008907794952393,0.09345585107803345,-0.09192170202732086,168068852
24-May-2023 04:04:57.988,0.7011178731918335,2466,168068826,15381,-0.7008986473083496,0.0934373289346695,-0.09189701080322266,168068853
24-May-2023 04:04:58.988,0.7011246681213379,2466,168068826,15381,-0.7008992433547974,0.09340640902519226,-0.09186884760856628,168068854
24-May-2023 04:04:59.988,0.7011271715164185,2466,168068826,15381,-0.7009032964706421,0.09338073432445526,-0.09184573590755463,168068855
24-May-2023 04:05:00.988,0.7011282444000244,2466,168068826,15381,-0.7009090185165405,0.09335829317569733,-0.09181705117225647,168068856
24-May-2023 04:05:01.988,0.7011301517486572,2466,168068858,15374,-0.7009139060974121,0.09333492815494537,-0.09178890287876129,168068857
24-May-2023 04:05:02.988,0.7011334896087646,2466,168068858,15374,-0.7009165287017822,0.09330837428569794,-0.09177131950855255,168068858
24-May-2023 04:05:03.988,0.7011394500732422,2466,168068858,15374,-0.7009177207946777,0.0932813286781311,-0.0917433649301529,168068859
24-May-2023 04:05:04.988,0.7011419534683228,2466,168068858,15374,-0.7009228467941284,0.09325478971004486,-0.09171214699745178,168068860
24-May-2023 04:05:05.988,0.7011451721191406,2466,168068858,15374,-0.7009259462356567,0.09323035180568695,-0.09169003367424011,168068861
24-May-2023 04:05:06.988,0.7011525630950928,2466,168068858,15374,-0.7009251117706299,0.09320583939552307,-0.09166215360164642,168068862
24-May-2023 04:05:07.988,0.7011555433273315,2498,168068858,15374,-0.7009286880493164,0.09318014979362488,-0.09163694083690643,168068863
24-May-2023 04:05:08.988,0.7011573314666748,2498,168068858,15374,-0.7009344100952148,0.09314888715744019,-0.09161265194416046,168068864
24-May-2023 04:05:09.988,0.7011591196060181,2498,168068858,15374,-0.7009390592575073,0.09312619268894196,-0.09158682823181152,168068865
24-May-2023 04:05:10.988,0.7011641263961792,2498,168068858,15374,-0.7009406089782715,0.09310188889503479,-0.09156160056591034,168068866
24-May-2023 04:05:11.988,0.7011665105819702,2498,168068858,15374,-0.7009445428848267,0.0930744856595993,-0.09154008328914642,168068867
24-May-2023 04:05:12.988,0.7011677026748657,2498,168068858,15374,-0.7009507417678833,0.09305135905742645,-0.09150946140289307,168068868
24-May-2023 04:05:13.988,0.701171875,2498,168068858,15374,-0.7009532451629639,0.09302665293216705,-0.0914822369813919,168068869
24-May-2023 04:05:14.988,0.7011760473251343,2498,168068858,15374,-0.7009551525115967,0.09300121665000916,-0.09146292507648468,168068870
24-May-2023 04:05:15.988,0.7011799812316895,2498,168068858,15374,-0.7009590864181519,0.09297455847263336,-0.09142905473709106,168068871
24-May-2023 04:05:16.988,0.7011803388595581,2498,168068858,15374,-0.7009645700454712,0.09295055270195007,-0.09140951931476593,168068872
24-May-2023 04:05:17.988,0.7011845111846924,2498,168068858,15374,-0.7009670734405518,0.09292459487915039,-0.09138144552707672,168068873
24-May-2023 04:05:18.988,0.7011913061141968,2498,168068858,15374,-0.7009673118591309,0.09289489686489105,-0.09135876595973969,168068874
24-May-2023 04:05:19.988,0.7011947631835938,2498,168068858,15374,-0.7009706497192383,0.09287208318710327,-0.09133031964302063,168068875
24-May-2023 04:05:20.988,0.7011948823928833,2498,168068858,15374,-0.7009773254394531,0.09284861385822296,-0.09130355715751648,168068876
24-May-2023 04:05:21.988,0.701198935508728,2498,168068858,15374,-0.7009792327880859,0.09282064437866211,-0.09128472208976746,168068877
24-May-2023 04:05:22.988,0.7012052536010742,2498,168068858,15374,-0.7009798288345337,0.09279653429985046,-0.09125669300556183,168068878
24-May-2023 04:05:23.988,0.7012068033218384,2498,168068858,15374,-0.7009849548339844,0.09276977181434631,-0.09122958779335022,168068879
24-May-2023 04:05:24.988,0.7012065649032593,2498,168068858,15374,-0.7009912729263306,0.09274682402610779,-0.09120696783065796,168068880
24-May-2023 04:05:25.988,0.7012104988098145,2498,168068858,15374,-0.7009942531585693,0.09271956980228424,-0.0911809504032135,168068881
24-May-2023 04:05:26.988,0.7012166976928711,2498,168068858,15374,-0.7009949684143066,0.09269411861896515,-0.09115493297576904,168068882
24-May-2023 04:05:27.988,0.7012183666229248,2498,168068858,15374,-0.7010009288787842,0.09266656637191772,-0.09112396836280823,168068883
24-May-2023 04:05:28.988,0.7012192010879517,2498,168068858,15374,-0.7010061740875244,0.09264209866523743,-0.0911019891500473,168068884
24-May-2023 04:05:29.988,0.7012238502502441,2498,168068858,15374,-0.701008677482605,0.09261518716812134,-0.09107513725757599,168068885
24-May-2023 04:05:30.988,0.7012300491333008,2498,168068858,15374,-0.7010082006454468,0.09259255230426788,-0.09105291962623596,168068886
24-May-2023 04:05:31.988,0.7012325525283813,2498,168068858,15374,-0.7010139226913452,0.09256201982498169,-0.09102244675159454,168068887
24-May-2023 04:05:32.988,0.7012361288070679,2498,168068858,15374,-0.7010172605514526,0.09253503382205963,-0.0909959226846695,168068888
24-May-2023 04:05:33.988,0.7012424468994141,2498,168068890,15381,-0.7010176181793213,0.09250849485397339,-0.09097053110599518,168068889
24-May-2023 04:05:34.988,0.7012474536895752,2498,168068890,15381,-0.7010194063186646,0.09248194098472595,-0.09094581007957458,168068890
24-May-2023 04:05:35.988,0.701248049736023,2498,168068890,15381,-0.7010257244110107,0.09245748817920685,-0.0909181535243988,168068891
24-May-2023 04:05:36.988,0.7012484073638916,2498,168068890,15381,-0.7010312080383301,0.09243558347225189,-0.09089380502700806,168068892
24-May-2023 04:05:37.988,0.7012550830841064,2498,168068890,15381,-0.7010313272476196,0.09240935742855072,-0.09086985886096954,168068893
24-May-2023 04:05:38.988,0.701255202293396,2498,168068890,15381,-0.7010366916656494,0.09238705039024353,-0.09084896743297577,168068894
24-May-2023 04:05:39.988,0.7012584209442139,2530,168068890,15381,-0.7010416984558105,0.09236013889312744,-0.09081423282623291,168068895
24-May-2023 04:05:40.988,0.701261043548584,2530,168068890,15381,-0.7010452747344971,0.09233236312866211,-0.09079550206661224,168068896
24-May-2023 04:05:41.988,0.7012686729431152,2530,168068890,15381,-0.7010451555252075,0.09230297803878784,-0.09076322615146637,168068897
24-May-2023 04:05:42.988,0.7012706995010376,2530,168068890,15381,-0.7010496854782104,0.09227879345417023,-0.09073831140995026,168068898
24-May-2023 04:05:43.988,0.7012721300125122,2530,168068890,15381,-0.7010546922683716,0.09225335717201233,-0.09071533381938934,168068899
24-May-2023 04:05:44.988,0.7012773752212524,2530,168068890,15381,-0.7010564804077148,0.0922279953956604,-0.09068846702575684,168068900
24-May-2023 04:05:45.988,0.701284646987915,2530,168068890,15381,-0.7010558843612671,0.0922013372182846,-0.09066268801689148,168068901
24-May-2023 04:05:46.988,0.701285719871521,2530,168068890,15381,-0.7010602951049805,0.09217765927314758,-0.09064376354217529,168068902
24-May-2023 04:05:47.988,0.7012871503829956,2530,168068890,15381,-0.701066255569458,0.0921488106250763,-0.09061650931835175,168068903
24-May-2023 04:05:48.988,0.701291561126709,2530,168068890,15381,-0.7010682821273804,0.09212508797645569,-0.0905914306640625,168068904
24-May-2023 04:05:49.988,0.7012957334518433,2530,168068890,15381,-0.7010705471038818,0.09210006892681122,-0.09056685864925385,168068905
24-May-2023 04:05:50.988,0.7012984752655029,2530,168068890,15381,-0.7010746002197266,0.09207406640052795,-0.09054015576839447,168068906
24-May-2023 04:05:51.988,0.7012988328933716,2530,168068890,15381,-0.701081395149231,0.09205015003681183,-0.09051130712032318,168068907
24-May-2023 04:05:52.988,0.7013037204742432,2530,168068890,15381,-0.7010829448699951,0.09202517569065094,-0.0904848724603653,168068908
24-May-2023 04:05:53.988,0.7013100385665894,2530,168068890,15381,-0.7010834217071533,0.09199510514736176,-0.09046344459056854,168068909
24-May-2023 04:05:54.988,0.7013107538223267,2530,168068890,15381,-0.70108962059021,0.09197279810905457,-0.09043294191360474,168068910
24-May-2023 04:05:55.988,0.7013125419616699,2530,168068890,15381,-0.7010936737060547,0.0919485092163086,-0.09040912985801697,168068911
24-May-2023 04:05:56.988,0.7013179063796997,2530,168068890,15381,-0.7010955810546875,0.0919196754693985,-0.09038606286048889,168068912
24-May-2023 04:05:57.988,0.7013225555419922,2530,168068890,15381,-0.7010968923568726,0.09189729392528534,-0.09036196768283844,168068913
24-May-2023 04:05:58.988,0.7013243436813354,2530,168068890,15381,-0.7011018991470337,0.09186920523643494,-0.0903358906507492,168068914
24-May-2023 04:05:59.988,0.701327919960022,2530,168068890,15381,-0.7011054754257202,0.09184318780899048,-0.09030766785144806,168068915
24-May-2023 04:06:00.988,0.7013323307037354,2530,168068890,15381,-0.7011070251464844,0.09181830286979675,-0.09028694033622742,168068916
24-May-2023 04:06:01.988,0.7013366222381592,2530,168068890,15381,-0.7011095285415649,0.09179285168647766,-0.09026007354259491,168068917
24-May-2023 04:06:02.988,0.7013393640518188,2530,168068890,15381,-0.7011139392852783,0.09176374971866608,-0.09023359417915344,168068918
24-May-2023 04:06:03.988,0.7013401985168457,2530,168068890,15381,-0.7011200189590454,0.09174078702926636,-0.09020364284515381,168068919
24-May-2023 04:06:04.988,0.7013455629348755,2530,168068890,15381,-0.7011202573776245,0.09171786904335022,-0.0901837944984436,168068920
24-May-2023 04:06:05.988,0.7013494968414307,2530,168068922,15374,-0.7011241912841797,0.09168781340122223,-0.09015406668186188,168068921
24-May-2023 04:06:06.988,0.7013523578643799,2530,168068922,15374,-0.7011274099349976,0.09166543185710907,-0.09012603759765625,168068922
24-May-2023 04:06:07.988,0.7013537883758545,2530,168068922,15374,-0.7011322975158691,0.09164036810398102,-0.09010361135005951,168068923
24-May-2023 04:06:08.988,0.7013580799102783,2530,168068922,15374,-0.7011337280273438,0.09161761403083801,-0.09008210897445679,168068924
24-May-2023 04:06:09.988,0.701362133026123,2530,168068922,15374,-0.7011369466781616,0.09158982336521149,-0.09005436301231384,168068925
24-May-2023 04:06:10.988,0.7013640403747559,2530,168068922,15374,-0.7011419534683228,0.09156514704227448,-0.09002646803855896,168068926
24-May-2023 04:06:11.988,0.7013648748397827,2562,168068922,15374,-0.7011469602584839,0.09154137969017029,-0.09000417590141296,168068927
24-May-2023 04:06:12.988,0.7013739347457886,2562,168068922,15374,-0.7011456489562988,0.09150967001914978,-0.0899769514799118,168068928
24-May-2023 04:06:13.988,0.7013767957687378,2562,168068922,15374,-0.7011488676071167,0.09148856997489929,-0.08995155990123749,168068929
24-May-2023 04:06:14.988,0.7013788223266602,2562,168068922,15374,-0.7011539936065674,0.09145939350128174,-0.08992481231689453,168068930
24-May-2023 04:06:15.988,0.7013819217681885,2562,168068922,15374,-0.7011572122573853,0.09143462777137756,-0.08990098536014557,168068931
24-May-2023 04:06:16.988,0.7013894319534302,2562,168068922,15374,-0.7011569738388062,0.09140892326831818,-0.08987073600292206,168068932
24-May-2023 04:06:17.988,0.7013908624649048,2562,168068922,15374,-0.7011620998382568,0.09138096868991852,-0.08984974026679993,168068933
24-May-2023 04:06:18.988,0.7013921737670898,2562,168068922,15374,-0.7011672258377075,0.09135855734348297,-0.08981765806674957,168068934
24-May-2023 04:06:19.988,0.7013959884643555,2562,168068922,15374,-0.7011703252792358,0.09133322536945343,-0.08979015052318573,168068935
24-May-2023 04:06:20.988,0.7013996839523315,2562,168068922,15374,-0.7011722326278687,0.09130769968032837,-0.08977372944355011,168068936
24-May-2023 04:06:21.988,0.701400876045227,2562,168068922,15374,-0.7011775970458984,0.09128272533416748,-0.08974803984165192,168068937
24-May-2023 04:06:22.988,0.701403021812439,2562,168068922,15374,-0.7011823654174805,0.09125784039497375,-0.08972054719924927,168068938
24-May-2023 04:06:23.988,0.7014064788818359,2562,168068922,15374,-0.7011839151382446,0.09123644232749939,-0.08969900012016296,168068939
24-May-2023 04:06:24.988,0.7014148235321045,2562,168068922,15374,-0.7011834383010864,0.09121045470237732,-0.0896669328212738,168068940
24-May-2023 04:06:25.988,0.701416015625,2562,168068922,15374,-0.7011886835098267,0.09118102490901947,-0.08964680135250092,168068941
24-May-2023 04:06:26.989,0.7014180421829224,2562,168068922,15374,-0.7011935710906982,0.09115636348724365,-0.08961640298366547,168068942
24-May-2023 04:06:27.989,0.7014247179031372,2562,168068922,15374,-0.7011936902999878,0.09112966060638428,-0.08959105610847473,168068943
24-May-2023 04:06:28.989,0.7014269828796387,2562,168068922,15374,-0.7011972665786743,0.09110231697559357,-0.08957092463970184,168068944
24-May-2023 04:06:29.989,0.7014284133911133,2562,168068922,15374,-0.7012028694152832,0.09107503294944763,-0.08954258263111115,168068945
24-May-2023 04:06:30.989,0.7014292478561401,2562,168068922,15374,-0.7012085914611816,0.09105448424816132,-0.08951596915721893,168068946
24-May-2023 04:06:31.989,0.7014349699020386,2562,168068922,15374,-0.7012094259262085,0.09102936089038849,-0.08949074149131775,168068947
24-May-2023 04:06:32.989,0.701438307762146,2562,168068922,15374,-0.7012119293212891,0.09100209176540375,-0.08947008848190308,168068948
24-May-2023 04:06:33.989,0.7014404535293579,2562,168068922,15374,-0.7012165784835815,0.0909813642501831,-0.08943842351436615,168068949
24-May-2023 04:06:34.989,0.7014429569244385,2562,168068922,15374,-0.7012208700180054,0.09095285832881927,-0.08941321074962616,168068950
24-May-2023 04:06:35.989,0.7014501094818115,2562,168068922,15374,-0.7012208700180054,0.09092473983764648,-0.08938680589199066,168068951
24-May-2023 04:06:36.989,0.7014542818069458,2562,168068922,15374,-0.7012230157852173,0.09090222418308258,-0.08936190605163574,168068952
24-May-2023 04:06:37.989,0.7014544010162354,2562,168068954,15374,-0.7012292146682739,0.09087705612182617,-0.08933541178703308,168068953
24-May-2023 04:06:38.989,0.7014569044113159,2562,168068954,15374,-0.7012325525283813,0.09085029363632202,-0.08931604027748108,168068954
24-May-2023 04:06:39.989,0.7014621496200562,2562,168068954,15374,-0.7012346982955933,0.09082426130771637,-0.08928532898426056,168068955
24-May-2023 04:06:40.989,0.7014671564102173,2562,168068954,15374,-0.7012364864349365,0.09079615771770477,-0.08926141262054443,168068956
24-May-2023 04:06:41.989,0.7014675140380859,2562,168068954,15374,-0.7012425661087036,0.09076996147632599,-0.08923801779747009,168068957
24-May-2023 04:06:42.989,0.7014721632003784,2562,168068954,15374,-0.7012450695037842,0.09074254333972931,-0.08921067416667938,168068958
24-May-2023 04:06:43.989,0.7014756202697754,2594,168068954,15374,-0.7012478113174438,0.09071874618530273,-0.08918607234954834,168068959
24-May-2023 04:06:44.989,0.7014783620834351,2594,168068954,15374,-0.7012515068054199,0.09069126844406128,-0.0891626626253128,168068960
24-May-2023 04:06:45.989,0.7014808654785156,2594,168068954,15374,-0.7012557983398438,0.09066778421401978,-0.08913461863994598,168068961
24-May-2023 04:06:46.989,0.701483964920044,2594,168068954,15374,-0.7012587785720825,0.09064657986164093,-0.08910757303237915,168068962
24-May-2023 04:06:47.989,0.7014895677566528,2594,168068954,15374,-0.7012588977813721,0.09062132239341736,-0.08908791840076447,168068963
24-May-2023 04:06:48.989,0.7014901638031006,2594,168068954,15374,-0.7012648582458496,0.09059874713420868,-0.0890594869852066,168068964
24-May-2023 04:06:49.989,0.7014930248260498,2594,168068954,15374,-0.7012685537338257,0.09057541191577911,-0.08903077244758606,168068965
24-May-2023 04:06:50.989,0.70149827003479,2594,168068954,15374,-0.701270341873169,0.09054695069789886,-0.0890047699213028,168068966
24-May-2023 04:06:51.989,0.7015023231506348,2594,168068954,15374,-0.7012732028961182,0.09051626920700073,-0.08898323774337769,168068967
24-May-2023 04:06:52.989,0.7015060186386108,2594,168068954,15374,-0.7012767791748047,0.09049253165721893,-0.08894868195056915,168068968
24-May-2023 04:06:53.989,0.7015084028244019,2594,168068954,15374,-0.7012817859649658,0.09046071767807007,-0.0889212042093277,168068969
24-May-2023 04:06:54.989,0.7015124559402466,2594,168068954,15374,-0.70128333568573,0.0904386043548584,-0.08889904618263245,168068970
24-May-2023 04:06:55.989,0.7015159130096436,2594,168068954,15374,-0.7012863159179688,0.09041215479373932,-0.08887608349323273,168068971
24-May-2023 04:06:56.989,0.7015175819396973,2594,168068954,15374,-0.7012906074523926,0.09038975834846497,-0.08885136246681213,168068972
24-May-2023 04:06:57.989,0.7015180587768555,2594,168068954,15374,-0.7012959718704224,0.09036688506603241,-0.08882875740528107,168068973
24-May-2023 04:06:58.989,0.701522707939148,2594,168068954,15374,-0.7012989521026611,0.0903388112783432,-0.08879795670509338,168068974
24-May-2023 04:06:59.989,0.7015266418457031,2594,168068954,15374,-0.701300859451294,0.09031343460083008,-0.08877763152122498,168068975
24-May-2023 04:07:00.989,0.7015284299850464,2594,168068954,15374,-0.7013055086135864,0.09028983116149902,-0.0887494832277298,168068976
24-May-2023 04:07:01.989,0.701532244682312,2594,168068954,15374,-0.701308012008667,0.0902661681175232,-0.0887243002653122,168068977
24-May-2023 04:07:02.989,0.7015399932861328,2594,168068954,15374,-0.7013078927993774,0.0902368426322937,-0.08869531750679016,168068978
24-May-2023 04:07:03.989,0.7015432119369507,2594,168068954,15374,-0.7013100385665894,0.09021370112895966,-0.08867388963699341,168068979
24-May-2023 04:07:04.989,0.7015434503555298,2594,168068954,15374,-0.7013170719146729,0.09018570184707642,-0.08864465355873108,168068980
24-May-2023 04:07:05.989,0.701547384262085,2594,168068954,15374,-0.7013200521469116,0.09015949070453644,-0.08861705660820007,168068981
24-May-2023 04:07:06.989,0.7015520334243774,2594,168068954,15374,-0.7013218402862549,0.09013053774833679,-0.08859577775001526,168068982
24-May-2023 04:07:07.989,0.7015544176101685,2594,168068954,15374,-0.7013258934020996,0.09010367095470428,-0.08857254683971405,168068983
24-May-2023 04:07:08.989,0.701554536819458,2594,168068954,15374,-0.7013318538665771,0.09008152782917023,-0.08854688704013824,168068984
24-May-2023 04:07:09.989,0.7015573978424072,2594,168068986,15374,-0.7013354301452637,0.09006054699420929,-0.08851836621761322,168068985
24-May-2023 04:07:10.989,0.7015632390975952,2594,168068986,15374,-0.7013356685638428,0.09003274142742157,-0.08849751949310303,168068986
24-May-2023 04:07:11.989,0.701566219329834,2594,168068986,15374,-0.7013394832611084,0.09000521898269653,-0.08847329020500183,168068987
24-May-2023 04:07:12.989,0.7015671730041504,2594,168068986,15374,-0.7013449668884277,0.08998385071754456,-0.08844177424907684,168068988
24-May-2023 04:07:13.989,0.7015717029571533,2594,168068986,15374,-0.7013469934463501,0.0899580866098404,-0.08841723203659058,168068989
24-May-2023 04:07:14.989,0.7015781402587891,2594,168068986,15374,-0.7013474702835083,0.08992847800254822,-0.0883902758359909,168068990
24-May-2023 04:07:15.989,0.7015818357467651,2626,168068986,15374,-0.7013500928878784,0.08990335464477539,-0.08836613595485687,168068991
24-May-2023 04:07:16.989,0.7015814781188965,2626,168068986,15374,-0.7013570070266724,0.08988012373447418,-0.08833803236484528,168068992
24-May-2023 04:07:17.989,0.7015856504440308,2626,168068986,15374,-0.7013591527938843,0.08985190093517303,-0.08831758797168732,168068993
24-May-2023 04:07:18.989,0.7015910148620605,2626,168068986,15374,-0.7013605833053589,0.08982931077480316,-0.08828607201576233,168068994
24-May-2023 04:07:19.989,0.7015924453735352,2626,168068986,15374,-0.7013653516769409,0.08980372548103333,-0.08826255798339844,168068995
24-May-2023 04:07:20.989,0.7015925645828247,2626,168068986,15374,-0.7013713121414185,0.08977897465229034,-0.08824025094509125,168068996
24-May-2023 04:07:21.989,0.7015992403030396,2626,168068986,15374,-0.7013717889785767,0.08975256979465485,-0.08821086585521698,168068997
24-May-2023 04:07:22.989,0.7016028165817261,2626,168068986,15374,-0.7013742923736572,0.0897277444601059,-0.0881856232881546,168068998
24-May-2023 04:07:23.989,0.7016040086746216,2626,168068986,15374,-0.7013794183731079,0.08970052003860474,-0.08816295862197876,168068999
24-May-2023 04:07:24.989,0.7016059160232544,2626,168068986,15374,-0.7013845443725586,0.08967263996601105,-0.08813540637493134,168069000
24-May-2023 04:07:25.989,0.7016130685806274,2626,168068986,15374,-0.7013846635818481,0.08964928984642029,-0.0881037563085556,168069001
24-May-2023 04:07:26.989,0.7016178369522095,2626,168068986,15374,-0.701386570930481,0.0896194577217102,-0.08807931840419769,168069002
24-May-2023 04:07:27.989,0.70162034034729,2626,168068986,15374,-0.7013900279998779,0.08959434926509857,-0.08805730938911438,168069003
24-May-2023 04:07:28.989,0.7016222476959229,2626,168068986,15374,-0.7013940811157227,0.08957208693027496,-0.08803112804889679,168069004
24-May-2023 04:07:29.989,0.7016270160675049,2626,168068986,15374,-0.701396107673645,0.08954523503780365,-0.08800674974918365,168069005
24-May-2023 04:07:30.989,0.701630711555481,2626,168068986,15374,-0.7013990879058838,0.08952082693576813,-0.08797764778137207,168069006
24-May-2023 04:07:31.989,0.7016304731369019,2626,168068986,15374,-0.7014050483703613,0.08949790894985199,-0.08795523643493652,168069007
24-May-2023 04:07:32.989,0.7016323804855347,2626,168068986,15374,-0.7014094591140747,0.08947116136550903,-0.08793166279792786,168069008
24-May-2023 04:07:33.989,0.7016360759735107,2626,168068986,15374,-0.7014119625091553,0.08944712579250336,-0.08790718019008636,168069009
24-May-2023 04:07:34.989,0.7016419172286987,2626,168068986,15374,-0.7014135122299194,0.08942189812660217,-0.08787381649017334,168069010
24-May-2023 04:07:35.989,0.7016425132751465,2626,168068986,15374,-0.7014201879501343,0.08939288556575775,-0.08784525096416473,168069011
24-May-2023 04:07:36.989,0.7016451358795166,2626,168068986,15374,-0.7014226913452148,0.08936741948127747,-0.0878271758556366,168069012
24-May-2023 04:07:37.989,0.7016516923904419,2626,168068986,15374,-0.7014235258102417,0.089337557554245,-0.08780355751514435,168069013
24-May-2023 04:07:38.989,0.7016570568084717,2626,168068986,15374,-0.7014244794845581,0.08931222558021545,-0.08777469396591187,168069014
24-May-2023 04:07:39.989,0.7016574144363403,2626,168068986,15374,-0.701430082321167,0.0892866849899292,-0.08775261044502258,168069015
24-May-2023 04:07:40.989,0.7016626596450806,2626,168068986,15374,-0.7014321088790894,0.08926036953926086,-0.08772222697734833,168069016
24-May-2023 04:07:41.989,0.7016675472259521,2626,168069018,15374,-0.7014340162277222,0.08923673629760742,-0.08769598603248596,168069017
24-May-2023 04:07:42.989,0.7016685009002686,2626,168069018,15374,-0.7014387845993042,0.08921405673027039,-0.08767114579677582,168069018
24-May-2023 04:07:43.989,0.7016708850860596,2626,168069018,15374,-0.7014428377151489,0.08918596804141998,-0.08764766156673431,168069019
24-May-2023 04:07:44.989,0.7016726732254028,2626,168069018,15374,-0.7014478445053101,0.08915996551513672,-0.08762118220329285,168069020
24-May-2023 04:07:45.989,0.7016780376434326,2626,168069018,15374,-0.7014487981796265,0.08913502097129822,-0.08759553730487823,168069021
24-May-2023 04:07:46.989,0.7016812562942505,2626,168069018,15374,-0.7014514207839966,0.08910830318927765,-0.08757540583610535,168069022
24-May-2023 04:07:47.989,0.7016828060150146,2658,168069018,15374,-0.7014564275741577,0.08908490836620331,-0.08754648268222809,168069023
24-May-2023 04:07:48.989,0.7016870975494385,2658,168069018,15374,-0.7014589309692383,0.08906178176403046,-0.08751609921455383,168069024
24-May-2023 04:07:49.989,0.7016927003860474,2658,168069018,15374,-0.7014594078063965,0.0890360176563263,-0.0874921977519989,168069025
24-May-2023 04:07:50.989,0.7016934156417847,2658,168069018,15374,-0.7014646530151367,0.08900904655456543,-0.08747275173664093,168069026
24-May-2023 04:07:51.989,0.7016977071762085,2658,168069018,15374,-0.7014670372009277,0.08898471295833588,-0.08744312822818756,168069027
24-May-2023 04:07:52.989,0.7017031908035278,2658,168069018,15374,-0.7014681100845337,0.08895806968212128,-0.08741933107376099,168069028
24-May-2023 04:07:53.989,0.7017077207565308,2658,168069018,15374,-0.7014704942703247,0.08893147110939026,-0.08739113807678223,168069029
24-May-2023 04:07:54.989,0.7017096281051636,2658,168069018,15374,-0.7014751434326172,0.08890984952449799,-0.08736185729503632,168069030
24-May-2023 04:07:55.989,0.7017126083374023,2658,168069018,15374,-0.7014780044555664,0.08888307213783264,-0.08733658492565155,168069031
24-May-2023 04:07:56.989,0.7017157077789307,2658,168069018,15374,-0.7014806270599365,0.08885841071605682,-0.08731824159622192,168069032
24-May-2023 04:07:57.989,0.7017198801040649,2658,168069018,15374,-0.7014826536178589,0.08883658051490784,-0.0872902125120163,168069033
24-May-2023 04:07:58.989,0.7017205953598022,2658,168069018,15374,-0.7014886140823364,0.0888063907623291,-0.08726739883422852,168069034
24-May-2023 04:07:59.989,0.7017209529876709,2658,168069018,15374,-0.701494574546814,0.08878140151500702,-0.08724267780780792,168069035
24-May-2023 04:08:00.989,0.7017271518707275,2658,168069018,15374,-0.7014957666397095,0.08875653147697449,-0.08721064031124115,168069036
24-May-2023 04:08:01.989,0.7017331123352051,2658,168069018,15374,-0.7014964818954468,0.08872927725315094,-0.08718313276767731,168069037
24-May-2023 04:08:02.989,0.7017344236373901,2658,168069018,15374,-0.701501727104187,0.08869947493076324,-0.0871603935956955,168069038
24-May-2023 04:08:03.989,0.7017382383346558,2658,168069018,15374,-0.7015043497085571,0.08867758512496948,-0.08713124692440033,168069039
24-May-2023 04:08:04.989,0.701743483543396,2658,168069018,15374,-0.7015047073364258,0.08865280449390411,-0.08710990846157074,168069040
24-May-2023 04:08:05.989,0.7017462253570557,2658,168069018,15374,-0.7015076875686646,0.08863107860088348,-0.08708886802196503,168069041
24-May-2023 04:08:06.989,0.7017490863800049,2658,168069018,15374,-0.7015116214752197,0.08860519528388977,-0.08705905079841614,168069042
24-May-2023 04:08:07.989,0.7017519474029541,2658,168069018,15374,-0.701514482498169,0.08858174085617065,-0.08703641593456268,168069043
24-May-2023 04:08:08.989,0.7017560005187988,2658,168069018,15374,-0.7015169858932495,0.08855369687080383,-0.08701124787330627,168069044
24-May-2023 04:08:09.989,0.7017582654953003,2658,168069018,15374,-0.7015215158462524,0.08852767944335938,-0.08698251843452454,168069045
24-May-2023 04:08:10.989,0.7017592191696167,2658,168069018,15374,-0.7015272378921509,0.08850078284740448,-0.08695574104785919,168069046
24-May-2023 04:08:11.989,0.7017612457275391,2658,168069018,15374,-0.7015315294265747,0.08847467601299286,-0.0869322270154953,168069047
24-May-2023 04:08:12.989,0.7017674446105957,2658,168069018,15374,-0.7015327215194702,0.08844704926013947,-0.08690261840820312,168069048
24-May-2023 04:08:13.989,0.7017709016799927,2658,168069050,15374,-0.701534628868103,0.08842524886131287,-0.08688090741634369,168069049
24-May-2023 04:08:14.989,0.701772928237915,2658,168069050,15374,-0.7015390396118164,0.08839696645736694,-0.08685752749443054,168069050
24-May-2023 04:08:15.989,0.7017780542373657,2658,168069050,15374,-0.7015399932861328,0.0883745551109314,-0.08683165907859802,168069051
24-May-2023 04:08:16.989,0.7017835378646851,2658,168069050,15374,-0.7015414237976074,0.08834627270698547,-0.08680625259876251,168069052
24-May-2023 04:08:17.989,0.7017860412597656,2658,168069050,15374,-0.7015451192855835,0.08832104504108429,-0.0867786705493927,168069053
24-May-2023 04:08:18.989,0.7017866373062134,2658,168069050,15374,-0.7015508413314819,0.08829541504383087,-0.08675423264503479,168069054
24-May-2023 04:08:19.989,0.7017908096313477,2690,168069050,15374,-0.7015531063079834,0.08827196061611176,-0.0867258757352829,168069055
24-May-2023 04:08:20.989,0.7017931938171387,2690,168069050,15374,-0.7015563249588013,0.08824887871742249,-0.08670412003993988,168069056
24-May-2023 04:08:21.989,0.7017945051193237,2690,168069050,15374,-0.7015619277954102,0.08821985125541687,-0.08667796850204468,168069057
24-May-2023 04:08:22.989,0.7017946243286133,2690,168069050,15374,-0.7015677690505981,0.08819736540317535,-0.08665309846401215,168069058
24-May-2023 04:08:23.989,0.7018001079559326,2690,168069050,15374,-0.7015694379806519,0.08817213773727417,-0.08662126958370209,168069059
24-May-2023 04:08:24.989,0.7018057107925415,2690,168069050,15374,-0.701569676399231,0.08814148604869843,-0.08660075068473816,168069060
24-May-2023 04:08:25.989,0.7018098831176758,2690,168069050,15374,-0.7015726566314697,0.08811543881893158,-0.08657066524028778,168069061
24-May-2023 04:08:26.989,0.7018119096755981,2690,168069050,15374,-0.7015762329101562,0.08809183537960052,-0.0865488052368164,168069062
24-May-2023 04:08:27.989,0.7018163204193115,2690,168069050,15374,-0.7015780210494995,0.08806435763835907,-0.08652685582637787,168069063
24-May-2023 04:08:28.989,0.7018222808837891,2690,168069050,15374,-0.7015790939331055,0.08803839981555939,-0.08649595081806183,168069064
24-May-2023 04:08:29.989,0.7018235921859741,2690,168069050,15374,-0.701583981513977,0.08801470696926117,-0.08646988868713379,168069065
24-May-2023 04:08:30.989,0.7018241882324219,2690,168069050,15374,-0.7015894651412964,0.08798877894878387,-0.08644728362560272,168069066
24-May-2023 04:08:31.989,0.7018293142318726,2690,168069050,15374,-0.7015902996063232,0.08796700835227966,-0.08642230927944183,168069067
24-May-2023 04:08:32.989,0.7018330097198486,2690,168069050,15374,-0.7015930414199829,0.08794260025024414,-0.08639310300350189,168069068
24-May-2023 04:08:33.989,0.7018338441848755,2690,168069050,15374,-0.7015986442565918,0.08791157603263855,-0.0863720029592514,168069069
24-May-2023 04:08:34.989,0.7018349170684814,2690,168069050,15374,-0.7016041278839111,0.08788816630840302,-0.08634321391582489,168069070
24-May-2023 04:08:35.989,0.7018413543701172,2690,168069050,15374,-0.7016042470932007,0.08786240220069885,-0.08631494641304016,168069071
24-May-2023 04:08:36.989,0.7018444538116455,2690,168069050,15374,-0.7016071081161499,0.08783610165119171,-0.08629408478736877,168069072
24-May-2023 04:08:37.989,0.7018468379974365,2690,168069050,15374,-0.7016118764877319,0.08781091868877411,-0.08626385033130646,168069073
24-May-2023 04:08:38.989,0.7018498182296753,2690,168069050,15374,-0.7016147375106812,0.08778661489486694,-0.08623906970024109,168069074
24-May-2023 04:08:39.989,0.7018564939498901,2690,168069050,15374,-0.7016152143478394,0.08775679767131805,-0.08621296286582947,168069075
24-May-2023 04:08:40.989,0.7018575668334961,2690,168069050,15374,-0.7016202211380005,0.08773043751716614,-0.08618947863578796,168069076
24-May-2023 04:08:41.989,0.7018591165542603,2690,168069050,15374,-0.7016246318817139,0.08770914375782013,-0.08616417646408081,168069077
24-May-2023 04:08:42.989,0.7018623352050781,2690,168069050,15374,-0.701627254486084,0.0876849889755249,-0.08614034950733185,168069078
24-May-2023 04:08:43.989,0.7018673419952393,2690,168069050,15374,-0.7016283273696899,0.08765861392021179,-0.0861160159111023,168069079
24-May-2023 04:08:44.989,0.7018702030181885,2690,168069050,15374,-0.7016319036483765,0.08763544261455536,-0.08608579635620117,168069080
24-May-2023 04:08:45.989,0.7018711566925049,2690,168069082,15381,-0.7016373872756958,0.08760938048362732,-0.08606506884098053,168069081
24-May-2023 04:08:46.989,0.701873779296875,2690,168069082,15381,-0.7016409635543823,0.08758167922496796,-0.08603924512863159,168069082
24-May-2023 04:08:47.989,0.7018804550170898,2690,168069082,15381,-0.7016416788101196,0.0875539481639862,-0.08600811660289764,168069083
24-May-2023 04:08:48.989,0.701882004737854,2690,168069082,15381,-0.7016475200653076,0.08752313256263733,-0.08597880601882935,168069084
24-May-2023 04:08:49.989,0.7018823623657227,2690,168069082,15381,-0.7016526460647583,0.08750024437904358,-0.08595867455005646,168069085
24-May-2023 04:08:50.989,0.7018861770629883,2690,168069082,15381,-0.7016552686691284,0.08747804164886475,-0.08592826128005981,168069086
24-May-2023 04:08:51.989,0.7018914222717285,2722,168069082,15381,-0.7016562223434448,0.08744888007640839,-0.08590899407863617,168069087
24-May-2023 04:08:52.989,0.7018940448760986,2722,168069082,15381,-0.7016594409942627,0.08742441236972809,-0.08588604629039764,168069088
24-May-2023 04:08:53.989,0.7018982172012329,2722,168069082,15381,-0.7016617059707642,0.08740207552909851,-0.08585496246814728,168069089
24-May-2023 04:08:54.989,0.7019009590148926,2722,168069082,15381,-0.7016648054122925,0.0873749703168869,-0.0858355164527893,168069090
24-May-2023 04:08:55.989,0.701906681060791,2722,168069082,15381,-0.7016662359237671,0.08734652400016785,-0.08580632507801056,168069091
24-May-2023 04:08:56.989,0.7019087076187134,2722,168069082,15381,-0.7016698122024536,0.08732672035694122,-0.08578020334243774,168069092
24-May-2023 04:08:57.989,0.7019085884094238,2722,168069082,15381,-0.701676607131958,0.08729790151119232,-0.08575637638568878,168069093
24-May-2023 04:08:58.989,0.7019113302230835,2722,168069082,15381,-0.7016794681549072,0.08727362751960754,-0.08573153614997864,168069094
24-May-2023 04:08:59.989,0.7019165754318237,2722,168069082,15381,-0.7016810178756714,0.0872497707605362,-0.08570016920566559,168069095
24-May-2023 04:09:00.989,0.7019195556640625,2722,168069082,15381,-0.7016845941543579,0.08722217381000519,-0.08567529916763306,168069096
24-May-2023 04:09:01.989,0.701920747756958,2722,168069082,15381,-0.7016900777816772,0.08719286322593689,-0.08565150201320648,168069097
24-May-2023 04:09:02.989,0.7019270658493042,2722,168069082,15381,-0.7016903162002563,0.08717028796672821,-0.08561970293521881,168069098
24-May-2023 04:09:03.989,0.701931357383728,2722,168069082,15381,-0.7016924619674683,0.08714233338832855,-0.08559587597846985,168069099
24-May-2023 04:09:04.989,0.7019327878952026,2722,168069082,15381,-0.7016968727111816,0.08711348474025726,-0.0855761170387268,168069100
24-May-2023 04:09:05.989,0.7019370794296265,2722,168069082,15381,-0.701698899269104,0.08709442615509033,-0.08554503321647644,168069101
24-May-2023 04:09:06.989,0.701939582824707,2722,168069082,15381,-0.701702356338501,0.08706861734390259,-0.08552339673042297,168069102
24-May-2023 04:09:07.989,0.7019416093826294,2722,168069082,15381,-0.7017064094543457,0.08704012632369995,-0.08550204336643219,168069103
24-May-2023 04:09:08.989,0.7019460201263428,2722,168069082,15381,-0.701708197593689,0.08701939880847931,-0.08547025918960571,168069104
24-May-2023 04:09:09.989,0.7019460201263428,2722,168069082,15381,-0.701714277267456,0.08699455857276917,-0.08544561266899109,168069105
24-May-2023 04:09:10.989,0.7019500732421875,2722,168069082,15381,-0.7017167806625366,0.08696305751800537,-0.08542582392692566,168069106
24-May-2023 04:09:11.989,0.7019544839859009,2722,168069082,15381,-0.7017185688018799,0.08694100379943848,-0.08539675176143646,168069107
24-May-2023 04:09:12.989,0.7019578218460083,2722,168069082,15381,-0.7017221450805664,0.08691391348838806,-0.08536624908447266,168069108
24-May-2023 04:09:13.989,0.7019599676132202,2722,168069082,15381,-0.7017265558242798,0.0868825912475586,-0.08534446358680725,168069109
24-May-2023 04:09:14.989,0.7019647359848022,2722,168069082,15381,-0.7017277479171753,0.08686192333698273,-0.0853189080953598,168069110
24-May-2023 04:09:15.989,0.7019678354263306,2722,168069082,15381,-0.7017309665679932,0.08683834969997406,-0.08529189229011536,168069111
24-May-2023 04:09:16.989,0.7019689083099365,2722,168069082,15381,-0.701736330986023,0.0868103951215744,-0.08526499569416046,168069112
24-May-2023 04:09:17.989,0.7019716501235962,2722,168069114,15374,-0.7017389535903931,0.08678700029850006,-0.08524511754512787,168069113
24-May-2023 04:09:18.989,0.7019755840301514,2722,168069114,15374,-0.7017414569854736,0.08676108717918396,-0.08521740138530731,168069114
24-May-2023 04:09:19.989,0.7019802331924438,2722,168069114,15374,-0.7017438411712646,0.08672992885112762,-0.08519040048122406,168069115
24-May-2023 04:09:20.989,0.7019823789596558,2722,168069114,15374,-0.7017478942871094,0.08671031892299652,-0.085161954164505,168069116
24-May-2023 04:09:21.989,0.7019847631454468,2722,168069114,15374,-0.7017511129379272,0.08668531477451324,-0.08514013886451721,168069117
24-May-2023 04:09:22.989,0.7019892930984497,2722,168069114,15374,-0.701752781867981,0.08665752410888672,-0.08511719107627869,168069118
24-May-2023 04:09:23.989,0.7019929885864258,2754,168069114,15374,-0.7017556428909302,0.0866333395242691,-0.0850888192653656,168069119
24-May-2023 04:09:24.989,0.7019939422607422,2754,168069114,15374,-0.701759934425354,0.08661162853240967,-0.08506493270397186,168069120
24-May-2023 04:09:25.989,0.7019973993301392,2754,168069114,15374,-0.7017639875411987,0.08657915890216827,-0.08503681421279907,168069121
24-May-2023 04:09:26.989,0.7020020484924316,2754,168069114,15374,-0.7017660140991211,0.08655357360839844,-0.08500774204730988,168069122
24-May-2023 04:09:27.989,0.7020031213760376,2754,168069114,15374,-0.701770544052124,0.0865306556224823,-0.08498515188694,168069123
24-May-2023 04:09:28.989,0.70200514793396,2754,168069114,15374,-0.7017751932144165,0.08650179207324982,-0.08495834469795227,168069124
24-May-2023 04:09:29.989,0.7020089626312256,2754,168069114,15374,-0.701777458190918,0.08647733926773071,-0.08493390679359436,168069125
24-May-2023 04:09:30.989,0.702012300491333,2754,168069114,15374,-0.701779842376709,0.08645312488079071,-0.08491022884845734,168069126
24-May-2023 04:09:31.989,0.7020163536071777,2754,168069114,15374,-0.7017823457717896,0.08642861247062683,-0.08488176763057709,168069127
24-May-2023 04:09:32.989,0.7020184993743896,2754,168069114,15374,-0.7017861604690552,0.08640493452548981,-0.08485665917396545,168069128
24-May-2023 04:09:33.989,0.7020225524902344,2754,168069114,15374,-0.7017881870269775,0.08637820184230804,-0.08483463525772095,168069129
24-May-2023 04:09:34.989,0.7020251750946045,2754,168069114,15374,-0.701791524887085,0.08635362982749939,-0.08480831980705261,168069130
24-May-2023 04:09:35.989,0.7020306587219238,2754,168069114,15374,-0.7017930746078491,0.08632433414459229,-0.08478084206581116,168069131
24-May-2023 04:09:36.989,0.702032208442688,2754,168069114,15374,-0.7017972469329834,0.0863022655248642,-0.08475551009178162,168069132
24-May-2023 04:09:37.989,0.7020350694656372,2754,168069114,15374,-0.7018004655838013,0.08627559244632721,-0.08473414182662964,168069133
24-May-2023 04:09:38.989,0.7020394802093506,2754,168069114,15374,-0.7018029689788818,0.08625009655952454,-0.08470295369625092,168069134
24-May-2023 04:09:39.989,0.7020413875579834,2754,168069114,15374,-0.7018076181411743,0.08622227609157562,-0.08467590808868408,168069135
24-May-2023 04:09:40.989,0.7020432949066162,2754,168069114,15374,-0.7018121480941772,0.08619214594364166,-0.08465355634689331,168069136
24-May-2023 04:09:41.989,0.7020463943481445,2754,168069114,15374,-0.7018148899078369,0.08617199957370758,-0.08462652564048767,168069137
24-May-2023 04:09:42.989,0.7020494937896729,2754,168069114,15374,-0.7018177509307861,0.0861503928899765,-0.08459976315498352,168069138
24-May-2023 04:09:43.989,0.7020511627197266,2754,168069114,15374,-0.7018219232559204,0.08612097799777985,-0.08458076417446136,168069139
24-May-2023 04:09:44.989,0.7020547389984131,2754,168069114,15374,-0.7018245458602905,0.08609926700592041,-0.08455224335193634,168069140
24-May-2023 04:09:45.989,0.7020602226257324,2754,168069114,15374,-0.7018252611160278,0.08607140183448792,-0.0845259428024292,168069141
24-May-2023 04:09:46.989,0.702062726020813,2754,168069114,15374,-0.701829195022583,0.08604191243648529,-0.0845026820898056,168069142
24-May-2023 04:09:47.989,0.7020665407180786,2754,168069114,15374,-0.7018316984176636,0.08601881563663483,-0.08447495102882385,168069143
24-May-2023 04:09:48.989,0.7020690441131592,2754,168069114,15374,-0.7018353939056396,0.08599235117435455,-0.08444935083389282,168069144
24-May-2023 04:09:49.989,0.7020730972290039,2754,168069146,15374,-0.7018378973007202,0.08596372604370117,-0.08442629873752594,168069145
24-May-2023 04:09:50.989,0.7020754814147949,2754,168069146,15374,-0.7018414735794067,0.08594301342964172,-0.08439716696739197,168069146
24-May-2023 04:09:51.989,0.7020779848098755,2754,168069146,15374,-0.7018451690673828,0.08591568470001221,-0.08437344431877136,168069147
24-May-2023 04:09:52.989,0.7020800113677979,2754,168069146,15374,-0.7018493413925171,0.08588907122612,-0.08434924483299255,168069148
24-May-2023 04:09:53.989,0.7020827531814575,2754,168069146,15374,-0.7018526792526245,0.08586530387401581,-0.08432285487651825,168069149
24-May-2023 04:09:54.989,0.7020871639251709,2754,168069146,15374,-0.7018547058105469,0.08584076166152954,-0.08429539203643799,168069150
24-May-2023 04:09:55.989,0.7020887136459351,2786,168069146,15374,-0.7018592357635498,0.08581298589706421,-0.0842723548412323,168069151
24-May-2023 04:09:56.989,0.7020924091339111,2786,168069146,15374,-0.7018622159957886,0.08578607439994812,-0.08424507081508636,168069152
24-May-2023 04:09:57.989,0.702096700668335,2786,168069146,15374,-0.7018637657165527,0.0857618898153305,-0.08421769738197327,168069153
24-May-2023 04:09:58.989,0.7021001577377319,2786,168069146,15374,-0.7018662691116333,0.08573459088802338,-0.08419513702392578,168069154
24-May-2023 04:09:59.989,0.7021030187606812,2786,168069146,15374,-0.7018704414367676,0.08570760488510132,-0.08416624367237091,168069155
24-May-2023 04:10:00.989,0.7021055221557617,2786,168069146,15374,-0.7018736600875854,0.08568574488162994,-0.08414039015769958,168069156
24-May-2023 04:10:01.989,0.7021102905273438,2786,168069146,15374,-0.7018747329711914,0.08565692603588104,-0.08411967754364014,168069157
24-May-2023 04:10:02.989,0.7021106481552124,2786,168069146,15374,-0.7018800973892212,0.08563591539859772,-0.08409437537193298,168069158
24-May-2023 04:10:03.989,0.7021135091781616,2786,168069146,15374,-0.7018842697143555,0.08560827374458313,-0.08406443893909454,168069159
24-May-2023 04:10:04.989,0.7021166086196899,2786,168069146,15374,-0.7018868923187256,0.0855826884508133,-0.08404231071472168,168069160
24-May-2023 04:10:05.989,0.7021223306655884,2786,168069146,15374,-0.7018879652023315,0.08555474877357483,-0.08401136100292206,168069161
24-May-2023 04:10:06.989,0.7021243572235107,2786,168069146,15374,-0.701892614364624,0.08553105592727661,-0.08398337662220001,168069162
24-May-2023 04:10:07.989,0.7021259069442749,2786,168069146,15374,-0.701897144317627,0.08550019562244415,-0.0839623361825943,168069163
24-May-2023 04:10:08.989,0.7021312713623047,2786,168069146,15374,-0.7018975019454956,0.08547854423522949,-0.08393709361553192,168069164
24-May-2023 04:10:09.989,0.7021349668502808,2786,168069146,15374,-0.7018998861312866,0.08545541763305664,-0.08391040563583374,168069165
24-May-2023 04:10:10.989,0.7021369934082031,2786,168069146,15374,-0.701904296875,0.08542609214782715,-0.08388674259185791,168069166
24-May-2023 04:10:11.989,0.7021387815475464,2786,168069146,15374,-0.7019078731536865,0.08540432155132294,-0.08386358618736267,168069167
24-May-2023 04:10:12.989,0.7021430730819702,2786,168069146,15374,-0.7019107341766357,0.08537472784519196,-0.08383302390575409,168069168
24-May-2023 04:10:13.989,0.7021478414535522,2786,168069146,15374,-0.701912522315979,0.0853467583656311,-0.08380849659442902,168069169
24-May-2023 04:10:14.989,0.7021496295928955,2786,168069146,15374,-0.7019162178039551,0.0853239893913269,-0.08378322422504425,168069170
24-May-2023 04:10:15.989,0.7021514177322388,2786,168069146,15374,-0.7019202709197998,0.08530198037624359,-0.08375793695449829,168069171
24-May-2023 04:10:16.989,0.7021545171737671,2786,168069146,15374,-0.701923131942749,0.08527691662311554,-0.08373473584651947,168069172
24-May-2023 04:10:17.989,0.7021588087081909,2786,168069146,15374,-0.7019249200820923,0.08525107800960541,-0.08370719850063324,168069173
24-May-2023 04:10:18.989,0.7021604776382446,2786,168069146,15374,-0.7019294500350952,0.0852278620004654,-0.08367961645126343,168069174
24-May-2023 04:10:19.989,0.7021621465682983,2786,168069146,15374,-0.701933741569519,0.08520019054412842,-0.08365835249423981,168069175
24-May-2023 04:10:20.989,0.7021670341491699,2786,168069146,15374,-0.7019356489181519,0.08517378568649292,-0.0836295485496521,168069176
24-May-2023 04:10:21.989,0.7021706104278564,2786,168069178,15374,-0.701938271522522,0.08514811098575592,-0.08360199630260468,168069177
24-May-2023 04:10:22.989,0.7021721601486206,2786,168069178,15374,-0.7019433975219727,0.0851176381111145,-0.08357785642147064,168069178
24-May-2023 04:10:23.989,0.7021759748458862,2786,168069178,15374,-0.7019456624984741,0.08509419858455658,-0.08355262875556946,168069179
24-May-2023 04:10:24.989,0.7021820545196533,2786,168069178,15374,-0.7019451856613159,0.08506840467453003,-0.08352655172348022,168069180
24-May-2023 04:10:25.989,0.7021842002868652,2786,168069178,15374,-0.7019490003585815,0.08504298329353333,-0.08350293338298798,168069181
24-May-2023 04:10:26.989,0.702185869216919,2786,168069178,15374,-0.7019535303115845,0.08501735329627991,-0.08347727358341217,168069182
24-May-2023 04:10:27.989,0.7021889686584473,2818,168069178,15374,-0.7019567489624023,0.08499430119991302,-0.08344735205173492,168069183
24-May-2023 04:10:28.989,0.7021915912628174,2818,168069178,15374,-0.7019600868225098,0.0849667489528656,-0.08342666923999786,168069184
24-May-2023 04:10:29.989,0.7021946907043457,2818,168069178,15374,-0.7019633054733276,0.08494186401367188,-0.08339755237102509,168069185
24-May-2023 04:10:30.989,0.7021946907043457,2818,168069178,15374,-0.7019692659378052,0.08491888642311096,-0.08337226510047913,168069186
24-May-2023 04:10:31.989,0.7021982669830322,2818,168069178,15374,-0.7019717693328857,0.08488981425762177,-0.08334937691688538,168069187
24-May-2023 04:10:32.989,0.7022022008895874,2818,168069178,15374,-0.7019740343093872,0.08486446738243103,-0.08332398533821106,168069188
24-May-2023 04:10:33.989,0.7022067308425903,2818,168069178,15374,-0.7019760608673096,0.0848361998796463,-0.0832967609167099,168069189
24-May-2023 04:10:34.989,0.7022073268890381,2818,168069178,15374,-0.7019816637039185,0.08480872213840485,-0.08327211439609528,168069190
24-May-2023 04:10:35.989,0.7022113800048828,2818,168069178,15374,-0.7019835710525513,0.0847841203212738,-0.08324775099754333,168069191
24-May-2023 04:10:36.989,0.702216625213623,2818,168069178,15374,-0.7019844055175781,0.08476066589355469,-0.08322113752365112,168069192
24-May-2023 04:10:37.989,0.7022184133529663,2818,168069178,15374,-0.7019884586334229,0.08473370969295502,-0.08319604396820068,168069193
24-May-2023 04:10:38.989,0.7022198438644409,2818,168069178,15374,-0.7019929885864258,0.08470913767814636,-0.08317378163337708,168069194
24-May-2023 04:10:39.989,0.7022234201431274,2818,168069178,15374,-0.7019952535629272,0.08468751609325409,-0.08314493298530579,168069195
24-May-2023 04:10:40.989,0.7022271156311035,2818,168069178,15374,-0.7019981145858765,0.08465789258480072,-0.08311806619167328,168069196
24-May-2023 04:10:41.989,0.7022292613983154,2818,168069178,15374,-0.7020021677017212,0.08463183045387268,-0.08309309184551239,168069197
24-May-2023 04:10:42.989,0.7022321224212646,2818,168069178,15374,-0.7020057439804077,0.08460797369480133,-0.08306626975536346,168069198
24-May-2023 04:10:43.989,0.7022361755371094,2818,168069178,15374,-0.7020082473754883,0.084577277302742,-0.08304040133953094,168069199
24-May-2023 04:10:44.989,0.7022386789321899,2818,168069178,15374,-0.702011227607727,0.0845533162355423,-0.08301851153373718,168069200
24-May-2023 04:10:45.989,0.7022421360015869,2818,168069178,15374,-0.7020142078399658,0.08452942967414856,-0.08299137651920319,168069201
24-May-2023 04:10:46.989,0.7022436857223511,2818,168069178,15374,-0.7020177841186523,0.08450572192668915,-0.08296997845172882,168069202
24-May-2023 04:10:47.989,0.7022475004196167,2818,168069178,15374,-0.7020202875137329,0.08447876572608948,-0.08294324576854706,168069203
24-May-2023 04:10:48.989,0.7022519111633301,2818,168069178,15374,-0.7020220756530762,0.08445531129837036,-0.08291541039943695,168069204
24-May-2023 04:10:49.989,0.7022525072097778,2818,168069178,15374,-0.7020276784896851,0.08442752063274384,-0.08289173245429993,168069205
24-May-2023 04:10:50.989,0.702255129814148,2818,168069178,15374,-0.7020307779312134,0.08440163731575012,-0.08286814391613007,168069206
24-May-2023 04:10:51.989,0.702261209487915,2818,168069178,15374,-0.7020312547683716,0.08437797427177429,-0.08283790946006775,168069207
24-May-2023 04:10:52.989,0.7022644281387329,2818,168069178,15374,-0.7020344734191895,0.0843481570482254,-0.08281433582305908,168069208
24-May-2023 04:10:53.989,0.7022659778594971,2818,168069210,15374,-0.7020388841629028,0.08432567119598389,-0.08278679847717285,168069209
24-May-2023 04:10:54.989,0.7022680044174194,2818,168069210,15374,-0.7020426988601685,0.08430272340774536,-0.08276158571243286,168069210
24-May-2023 04:10:55.989,0.7022709846496582,2818,168069210,15374,-0.7020456790924072,0.08427701890468597,-0.08273734152317047,168069211
24-May-2023 04:10:56.989,0.7022750377655029,2818,168069210,15374,-0.7020481824874878,0.08424791693687439,-0.08270779252052307,168069212
24-May-2023 04:10:57.989,0.7022783756256104,2818,168069210,15374,-0.702051043510437,0.08422218263149261,-0.08268208801746368,168069213
24-May-2023 04:10:58.989,0.7022804021835327,2818,168069210,15374,-0.7020543813705444,0.0841972827911377,-0.08266149461269379,168069214
24-May-2023 04:10:59.989,0.7022842168807983,2850,168069210,15374,-0.7020572423934937,0.08417008817195892,-0.08263441920280457,168069215
24-May-2023 04:11:00.989,0.7022885084152222,2850,168069210,15374,-0.7020587921142578,0.0841473788022995,-0.08260767161846161,168069216
24-May-2023 04:11:01.989,0.7022888660430908,2850,168069210,15374,-0.7020643949508667,0.08412125706672668,-0.08258387446403503,168069217
24-May-2023 04:11:02.989,0.7022919654846191,2850,168069210,15374,-0.7020666599273682,0.08409686386585236,-0.08256091177463531,168069218
24-May-2023 04:11:03.989,0.7022960186004639,2850,168069210,15374,-0.7020688056945801,0.08407418429851532,-0.08253343403339386,168069219
24-May-2023 04:11:04.989,0.7022987604141235,2850,168069210,15374,-0.7020717859268188,0.08404989540576935,-0.08250939846038818,168069220
24-May-2023 04:11:05.989,0.7023009061813354,2850,168069210,15374,-0.7020763158798218,0.08402010798454285,-0.08248355984687805,168069221
24-May-2023 04:11:06.989,0.7023067474365234,2850,168069210,15374,-0.7020765542984009,0.08399581909179688,-0.08245328068733215,168069222
24-May-2023 04:11:07.989,0.7023087739944458,2850,168069210,15374,-0.7020806074142456,0.08396774530410767,-0.08243131637573242,168069223
24-May-2023 04:11:08.989,0.7023123502731323,2850,168069210,15374,-0.7020837068557739,0.08393970131874084,-0.0824025422334671,168069224
24-May-2023 04:11:09.989,0.7023147344589233,2850,168069210,15374,-0.7020872831344604,0.083915576338768,-0.08237841725349426,168069225
24-May-2023 04:11:10.989,0.7023178339004517,2850,168069210,15374,-0.7020900249481201,0.08389031887054443,-0.08235201239585876,168069226
24-May-2023 04:11:11.989,0.7023214101791382,2850,168069210,15374,-0.7020925283432007,0.0838657021522522,-0.08232493698596954,168069227
24-May-2023 04:11:12.989,0.7023228406906128,2850,168069210,15374,-0.7020965814590454,0.08384256064891815,-0.08230382204055786,168069228
24-May-2023 04:11:13.989,0.7023261785507202,2850,168069210,15374,-0.7020992040634155,0.08381542563438416,-0.08227865397930145,168069229
24-May-2023 04:11:14.989,0.7023297548294067,2850,168069210,15374,-0.7021023035049438,0.08379064500331879,-0.08224931359291077,168069230
24-May-2023 04:11:15.989,0.7023358345031738,2850,168069210,15374,-0.702102541923523,0.08376748859882355,-0.08221964538097382,168069231
24-May-2023 04:11:16.989,0.7023361921310425,2850,168069210,15374,-0.7021074295043945,0.08374151587486267,-0.08220092952251434,168069232
24-May-2023 04:11:17.989,0.7023403644561768,2850,168069210,15374,-0.7021093368530273,0.08371497690677643,-0.08217260241508484,168069233
24-May-2023 04:11:18.989,0.7023435831069946,2850,168069210,15374,-0.7021124362945557,0.08368846774101257,-0.08214631676673889,168069234
24-May-2023 04:11:19.989,0.7023472785949707,2850,168069210,15374,-0.7021149396896362,0.08366039395332336,-0.08212296664714813,168069235
24-May-2023 04:11:20.989,0.7023476362228394,2850,168069210,15374,-0.7021204233169556,0.08363834023475647,-0.08209642767906189,168069236
24-May-2023 04:11:21.989,0.7023504972457886,2850,168069210,15374,-0.702123761177063,0.08360999822616577,-0.08207127451896667,168069237
24-May-2023 04:11:22.989,0.7023547887802124,2850,168069210,15374,-0.7021255493164062,0.08358500897884369,-0.08204559981822968,168069238
24-May-2023 04:11:23.989,0.7023582458496094,2850,168069210,15374,-0.702128529548645,0.08355751633644104,-0.08201877772808075,168069239
24-May-2023 04:11:24.989,0.7023612260818481,2850,168069210,15374,-0.7021313905715942,0.08353276550769806,-0.08199368417263031,168069240
24-May-2023 04:11:25.989,0.7023638486862183,2850,168069242,15374,-0.7021342515945435,0.08351202309131622,-0.08196717500686646,168069241
24-May-2023 04:11:26.989,0.7023669481277466,2850,168069242,15374,-0.7021369934082031,0.08348390460014343,-0.08194518089294434,168069242
24-May-2023 04:11:27.989,0.7023712396621704,2850,168069242,15374,-0.7021389007568359,0.08345958590507507,-0.08191646635532379,168069243
24-May-2023 04:11:28.989,0.7023727893829346,2850,168069242,15374,-0.7021429538726807,0.08343611657619476,-0.08189304172992706,168069244
24-May-2023 04:11:29.989,0.7023755311965942,2850,168069242,15374,-0.7021468877792358,0.08340705931186676,-0.08186472952365875,168069245
24-May-2023 04:11:30.989,0.7023800611495972,2850,168069242,15374,-0.7021479606628418,0.08338320255279541,-0.08183960616588593,168069246
24-May-2023 04:11:31.989,0.7023831605911255,2882,168069242,15374,-0.702150821685791,0.08335870504379272,-0.08181194961071014,168069247
24-May-2023 04:11:32.989,0.7023862600326538,2882,168069242,15374,-0.7021545171737671,0.08333048224449158,-0.08178330957889557,168069248
24-May-2023 04:11:33.989,0.7023887634277344,2882,168069242,15374,-0.7021576166152954,0.08330376446247101,-0.08176510035991669,168069249
24-May-2023 04:11:34.989,0.7023934125900269,2882,168069242,15374,-0.7021596431732178,0.08327817916870117,-0.08173461258411407,168069250
24-May-2023 04:11:35.989,0.7023952007293701,2882,168069242,15374,-0.7021629810333252,0.08325344324111938,-0.08171235024929047,168069251
24-May-2023 04:11:36.989,0.7023965120315552,2882,168069242,15374,-0.7021673917770386,0.08322891592979431,-0.08168867230415344,168069252
24-May-2023 04:11:37.989,0.7024009227752686,2882,168069242,15374,-0.70216965675354,0.0832025557756424,-0.08166085183620453,168069253
24-May-2023 04:11:38.989,0.7024046182632446,2882,168069242,15374,-0.7021721601486206,0.08317862451076508,-0.08163332939147949,168069254
24-May-2023 04:11:39.989,0.7024072408676147,2882,168069242,15374,-0.7021750211715698,0.08315299451351166,-0.08160953223705292,168069255
24-May-2023 04:11:40.989,0.702409029006958,2882,168069242,15374,-0.7021793127059937,0.08312837779521942,-0.08158360421657562,168069256
24-May-2023 04:11:41.989,0.7024136781692505,2882,168069242,15374,-0.7021806240081787,0.08310218155384064,-0.0815567672252655,168069257
24-May-2023 04:11:42.989,0.7024174928665161,2882,168069242,15374,-0.7021822929382324,0.08307678997516632,-0.08153529465198517,168069258
24-May-2023 04:11:43.989,0.7024205923080444,2882,168069242,15374,-0.7021856307983398,0.08305123448371887,-0.08150868117809296,168069259
24-May-2023 04:11:44.989,0.7024246454238892,2882,168069242,15374,-0.70218825340271,0.08302511274814606,-0.08147768676280975,168069260
24-May-2023 04:11:45.989,0.7024273872375488,2882,168069242,15374,-0.7021918296813965,0.08299612998962402,-0.08145321905612946,168069261
24-May-2023 04:11:46.989,0.7024304866790771,2882,168069242,15374,-0.702194333076477,0.08297355473041534,-0.0814274251461029,168069262
24-May-2023 04:11:47.989,0.7024329900741577,2882,168069242,15374,-0.7021982669830322,0.08294641971588135,-0.0813988745212555,168069263
24-May-2023 04:11:48.989,0.702434778213501,2882,168069242,15374,-0.7022018432617188,0.0829201489686966,-0.08137932419776917,168069264
24-May-2023 04:11:49.989,0.7024387121200562,2882,168069242,15374,-0.7022038698196411,0.08289553225040436,-0.08135230839252472,168069265
24-May-2023 04:11:50.989,0.7024412155151367,2882,168069242,15374,-0.7022072076797485,0.08287258446216583,-0.08132675290107727,168069266
24-May-2023 04:11:51.989,0.7024446725845337,2882,168069242,15374,-0.70220947265625,0.08284685015678406,-0.08130186796188354,168069267
24-May-2023 04:11:52.989,0.7024469375610352,2882,168069242,15374,-0.7022128105163574,0.08282294869422913,-0.08127978444099426,168069268
24-May-2023 04:11:53.989,0.7024503946304321,2882,168069242,15374,-0.7022160291671753,0.08279649913311005,-0.0812486857175827,168069269
24-May-2023 04:11:54.989,0.7024554014205933,2882,168069242,15374,-0.7022168636322021,0.08277124166488647,-0.08122560381889343,168069270
24-May-2023 04:11:55.989,0.702459454536438,2882,168069242,15374,-0.7022193670272827,0.08274251222610474,-0.08119893074035645,168069271
24-May-2023 04:11:56.989,0.7024616003036499,2882,168069242,15374,-0.7022221088409424,0.08271883428096771,-0.08117648959159851,168069272
24-May-2023 04:11:57.990,0.7024657726287842,2882,168069274,15374,-0.7022242546081543,0.08269380033016205,-0.0811481922864914,168069273
24-May-2023 04:11:58.990,0.7024692296981812,2882,168069274,15374,-0.7022265195846558,0.08266764879226685,-0.08112475275993347,168069274
24-May-2023 04:11:59.990,0.7024704217910767,2882,168069274,15374,-0.7022323608398438,0.08263979852199554,-0.08109353482723236,168069275
24-May-2023 04:12:00.990,0.702471137046814,2882,168069274,15374,-0.702237606048584,0.08261474967002869,-0.08106629550457001,168069276
24-May-2023 04:12:01.990,0.702476978302002,2882,168069274,15374,-0.7022378444671631,0.0825885534286499,-0.08104030787944794,168069277
24-May-2023 04:12:02.990,0.7024773359298706,2882,168069274,15374,-0.7022424936294556,0.08256696164608002,-0.08101998269557953,168069278
24-May-2023 04:12:03.990,0.7024822235107422,2914,168069274,15374,-0.7022446393966675,0.08253684639930725,-0.08098968863487244,168069279
24-May-2023 04:12:04.990,0.7024835348129272,2914,168069274,15374,-0.7022483348846436,0.08251455426216125,-0.08096948266029358,168069280
24-May-2023 04:12:05.990,0.7024897336959839,2914,168069274,15374,-0.7022486925125122,0.08248959481716156,-0.08093984425067902,168069281
24-May-2023 04:12:06.990,0.7024915218353271,2914,168069274,15374,-0.7022515535354614,0.08246494829654694,-0.08091999590396881,168069282
24-May-2023 04:12:07.990,0.7024965286254883,2914,168069274,15374,-0.702252984046936,0.08243690431118011,-0.08089262247085571,168069283
24-May-2023 04:12:08.990,0.7024986743927002,2914,168069274,15374,-0.702256441116333,0.08241377770900726,-0.08086885511875153,168069284
24-May-2023 04:12:09.990,0.7024999856948853,2914,168069274,15374,-0.702261209487915,0.08238597214221954,-0.08084340393543243,168069285
24-May-2023 04:12:10.990,0.7025041580200195,2914,168069274,15374,-0.7022638320922852,0.08236125111579895,-0.08081129193305969,168069286
24-May-2023 04:12:11.990,0.7025061845779419,2914,168069274,15374,-0.7022675275802612,0.08233478665351868,-0.08078964054584503,168069287
24-May-2023 04:12:12.990,0.7025076150894165,2914,168069274,15374,-0.7022724151611328,0.08230692148208618,-0.08076204359531403,168069288
24-May-2023 04:12:13.990,0.7025114297866821,2914,168069274,15374,-0.7022745609283447,0.08228212594985962,-0.08073785901069641,168069289
24-May-2023 04:12:14.990,0.7025159597396851,2914,168069274,15374,-0.7022758722305298,0.08225487172603607,-0.08071216940879822,168069290
24-May-2023 04:12:15.990,0.7025187015533447,2914,168069274,15374,-0.7022794485092163,0.08223038911819458,-0.08068372309207916,168069291
24-May-2023 04:12:16.990,0.7025226354598999,2914,168069274,15374,-0.7022807598114014,0.0822051465511322,-0.08066004514694214,168069292
24-May-2023 04:12:17.990,0.7025265693664551,2914,168069274,15374,-0.7022829055786133,0.08218023180961609,-0.08063472807407379,168069293
24-May-2023 04:12:18.990,0.7025318145751953,2914,168069274,15374,-0.7022840976715088,0.08214893937110901,-0.08060950040817261,168069294
24-May-2023 04:12:19.990,0.7025324106216431,2914,168069274,15374,-0.7022891044616699,0.08212986588478088,-0.08058294653892517,168069295
24-May-2023 04:12:20.990,0.7025355100631714,2914,168069274,15374,-0.7022919654846191,0.08210279047489166,-0.08055578172206879,168069296
24-May-2023 04:12:21.990,0.702538013458252,2914,168069274,15374,-0.7022948265075684,0.08207979798316956,-0.08053416013717651,168069297
24-May-2023 04:12:22.990,0.7025413513183594,2914,168069274,15374,-0.7022978067398071,0.08205278217792511,-0.08050760626792908,168069298
24-May-2023 04:12:23.990,0.702544093132019,2914,168069274,15374,-0.7023009061813354,0.08202910423278809,-0.08047835528850555,168069299
24-May-2023 04:12:24.990,0.7025467157363892,2914,168069274,15374,-0.7023041248321533,0.08200086653232574,-0.08045409619808197,168069300
24-May-2023 04:12:25.990,0.7025504112243652,2914,168069274,15374,-0.7023069858551025,0.08197402954101562,-0.08042393624782562,168069301
24-May-2023 04:12:26.990,0.7025542259216309,2914,168069274,15374,-0.7023086547851562,0.08195053040981293,-0.08040086925029755,168069302
24-May-2023 04:12:27.990,0.7025554180145264,2914,168069274,15374,-0.7023130655288696,0.0819239616394043,-0.08037810027599335,168069303
24-May-2023 04:12:28.990,0.7025591135025024,2914,168069274,15374,-0.7023155689239502,0.08189667761325836,-0.08035171031951904,168069304
24-May-2023 04:12:29.990,0.7025614976882935,2914,168069306,15374,-0.7023192644119263,0.08187450468540192,-0.08032268285751343,168069305
24-May-2023 04:12:30.990,0.702564001083374,2914,168069306,15374,-0.7023218870162964,0.08184941112995148,-0.0803021490573883,168069306
24-May-2023 04:12:31.990,0.7025692462921143,2914,168069306,15374,-0.7023237943649292,0.08181977272033691,-0.08027207851409912,168069307
24-May-2023 04:12:32.990,0.7025711536407471,2914,168069306,15374,-0.7023268938064575,0.08179642260074615,-0.08025078475475311,168069308
24-May-2023 04:12:33.990,0.7025752067565918,2914,168069306,15374,-0.7023289203643799,0.08176857233047485,-0.08022533357143402,168069309
24-May-2023 04:12:34.990,0.7025786638259888,2914,168069306,15374,-0.7023316621780396,0.08174183964729309,-0.08019974827766418,168069310
24-May-2023 04:12:35.990,0.702579140663147,2946,168069306,15374,-0.702336311340332,0.08172120153903961,-0.08017514646053314,168069311
24-May-2023 04:12:36.990,0.7025833129882812,2946,168069306,15374,-0.7023388147354126,0.0816938728094101,-0.08014547824859619,168069312
24-May-2023 04:12:37.990,0.7025859355926514,2946,168069306,15374,-0.7023416757583618,0.08167223632335663,-0.08011974394321442,168069313
24-May-2023 04:12:38.990,0.7025883197784424,2946,168069306,15374,-0.7023448944091797,0.08164651691913605,-0.0800965279340744,168069314
24-May-2023 04:12:39.990,0.7025914192199707,2946,168069306,15374,-0.7023477554321289,0.08161966502666473,-0.08007203042507172,168069315
24-May-2023 04:12:40.990,0.7025943994522095,2946,168069306,15374,-0.7023510932922363,0.08159039914608002,-0.08004572987556458,168069316
24-May-2023 04:12:41.990,0.7026013135910034,2946,168069306,15374,-0.7023512125015259,0.08156321942806244,-0.08001428842544556,168069317
24-May-2023 04:12:42.990,0.702602744102478,2946,168069306,15374,-0.702354907989502,0.08154022693634033,-0.07999013364315033,168069318
24-May-2023 04:12:43.990,0.7026060819625854,2946,168069306,15374,-0.702357292175293,0.08151446282863617,-0.07996818423271179,168069319
24-May-2023 04:12:44.990,0.7026084661483765,2946,168069306,15374,-0.7023603916168213,0.08149367570877075,-0.07994265854358673,168069320
24-May-2023 04:12:45.990,0.7026093006134033,2946,168069306,15374,-0.702364444732666,0.08146782219409943,-0.07992224395275116,168069321
24-May-2023 04:12:46.990,0.7026118040084839,2946,168069306,15374,-0.7023677825927734,0.08144396543502808,-0.07989461719989777,168069322
24-May-2023 04:12:47.990,0.7026134729385376,2946,168069306,15374,-0.7023723125457764,0.08141732215881348,-0.07986781001091003,168069323
24-May-2023 04:12:48.990,0.7026160955429077,2946,168069306,15374,-0.7023757696151733,0.08139020204544067,-0.07984313368797302,168069324
24-May-2023 04:12:49.990,0.7026207447052002,2946,168069306,15374,-0.7023775577545166,0.0813618004322052,-0.0798148661851883,168069325
24-May-2023 04:12:50.990,0.7026253938674927,2946,168069306,15374,-0.7023798227310181,0.08133384585380554,-0.07978397607803345,168069326
24-May-2023 04:12:51.990,0.7026289701461792,2946,168069306,15374,-0.7023816108703613,0.08130690455436707,-0.07976344227790833,168069327
24-May-2023 04:12:52.990,0.7026336193084717,2946,168069306,15374,-0.7023838758468628,0.08128100633621216,-0.07972884178161621,168069328
24-May-2023 04:12:53.990,0.7026360034942627,2946,168069306,15374,-0.7023866176605225,0.08125610649585724,-0.07971040904521942,168069329
24-May-2023 04:12:54.990,0.7026386260986328,2946,168069306,15374,-0.702389121055603,0.08123256266117096,-0.07968926429748535,168069330
24-May-2023 04:12:55.990,0.702641487121582,2946,168069306,15374,-0.7023922204971313,0.08120842278003693,-0.07966084778308868,168069331
24-May-2023 04:12:56.990,0.7026445865631104,2946,168069306,15374,-0.7023952007293701,0.08118177950382233,-0.07963474094867706,168069332
24-May-2023 04:12:57.990,0.7026476860046387,2946,168069306,15374,-0.7023980617523193,0.08115576207637787,-0.0796092301607132,168069333
24-May-2023 04:12:58.990,0.702649712562561,2946,168069306,15374,-0.7024021148681641,0.08112974464893341,-0.07958321273326874,168069334
24-May-2023 04:12:59.990,0.7026503086090088,2946,168069306,15374,-0.7024065256118774,0.08110521733760834,-0.0795588493347168,168069335
24-May-2023 04:13:00.990,0.7026534080505371,2946,168069306,15374,-0.7024096250534058,0.08107998967170715,-0.07953263819217682,168069336
24-May-2023 04:13:01.990,0.702656626701355,2946,168069338,15387,-0.7024117708206177,0.08105577528476715,-0.07950837910175323,168069337
24-May-2023 04:13:02.990,0.7026594877243042,2946,168069338,15387,-0.7024151086807251,0.08102892339229584,-0.07948198914527893,168069338
24-May-2023 04:13:03.990,0.7026627063751221,2946,168069338,15387,-0.7024178504943848,0.08100287616252899,-0.07945631444454193,168069339
24-May-2023 04:13:04.990,0.7026691436767578,2946,168069338,15387,-0.7024173736572266,0.08097800612449646,-0.07942910492420197,168069340
24-May-2023 04:13:05.990,0.7026712894439697,2946,168069338,15387,-0.702420711517334,0.08095474541187286,-0.07940462231636047,168069341
24-May-2023 04:13:06.990,0.7026759386062622,2946,168069338,15387,-0.7024228572845459,0.08092249929904938,-0.07937732338905334,168069342
24-May-2023 04:13:07.990,0.702677845954895,2978,168069338,15387,-0.7024259567260742,0.08089923858642578,-0.07935483753681183,168069343
24-May-2023 04:13:08.990,0.7026793956756592,2978,168069338,15387,-0.7024301290512085,0.08087480068206787,-0.07932843267917633,168069344
24-May-2023 04:13:09.990,0.7026817798614502,2978,168069338,15387,-0.7024340629577637,0.08084850013256073,-0.07930086553096771,168069345
24-May-2023 04:13:10.990,0.702683687210083,2978,168069338,15387,-0.7024381160736084,0.0808248370885849,-0.07927170395851135,168069346
24-May-2023 04:13:11.990,0.702686071395874,2978,168069338,15387,-0.7024413347244263,0.08080023527145386,-0.07924741506576538,168069347
24-May-2023 04:13:12.990,0.7026879787445068,2978,168069338,15387,-0.7024449110031128,0.08077426254749298,-0.07922537624835968,168069348
24-May-2023 04:13:13.990,0.702690839767456,2978,168069338,15387,-0.7024472951889038,0.08075316250324249,-0.07920125126838684,168069349
24-May-2023 04:13:14.990,0.7026952505111694,2978,168069338,15387,-0.7024489641189575,0.08072802424430847,-0.0791735053062439,168069350
24-May-2023 04:13:15.990,0.7027002573013306,2978,168069338,15387,-0.7024508714675903,0.08069570362567902,-0.07914574444293976,168069351
24-May-2023 04:13:16.990,0.7027051448822021,2978,168069338,15387,-0.7024521827697754,0.08066868782043457,-0.07911813259124756,168069352
24-May-2023 04:13:17.990,0.7027072906494141,2978,168069338,15387,-0.7024555206298828,0.08064407110214233,-0.07909418642520905,168069353
24-May-2023 04:13:18.990,0.7027088403701782,2978,168069338,15387,-0.7024599313735962,0.08061522245407104,-0.0790681391954422,168069354
24-May-2023 04:13:19.990,0.7027113437652588,2978,168069338,15387,-0.7024630308151245,0.08059129118919373,-0.07904225587844849,168069355
24-May-2023 04:13:20.990,0.7027136087417603,2978,168069338,15387,-0.7024662494659424,0.08056870102882385,-0.0790194720029831,168069356
24-May-2023 04:13:21.990,0.702717661857605,2978,168069338,15387,-0.7024679183959961,0.08054284751415253,-0.07899236679077148,168069357
24-May-2023 04:13:22.990,0.7027183771133423,2978,168069338,15387,-0.7024728059768677,0.08051952719688416,-0.07896724343299866,168069358
24-May-2023 04:13:23.990,0.7027217149734497,2978,168069338,15387,-0.7024751901626587,0.0804954469203949,-0.07894134521484375,168069359
24-May-2023 04:13:24.990,0.7027243375778198,2978,168069338,15387,-0.7024781703948975,0.0804680734872818,-0.07891803979873657,168069360
24-May-2023 04:13:25.990,0.7027287483215332,2978,168069338,15387,-0.7024799585342407,0.08044135570526123,-0.07888898253440857,168069361
24-May-2023 04:13:26.990,0.7027325630187988,2978,168069338,15387,-0.7024827003479004,0.08041435480117798,-0.07885704934597015,168069362
24-May-2023 04:13:27.990,0.7027343511581421,2978,168069338,15387,-0.7024871110916138,0.08038598299026489,-0.0788346379995346,168069363
24-May-2023 04:13:28.990,0.7027381658554077,2978,168069338,15387,-0.7024887800216675,0.08035965263843536,-0.07881063222885132,168069364
24-May-2023 04:13:29.990,0.702741265296936,2978,168069338,15387,-0.7024915218353271,0.0803375095129013,-0.07878252863883972,168069365
24-May-2023 04:13:30.990,0.7027428150177002,2978,168069338,15387,-0.7024952173233032,0.08031122386455536,-0.07876072824001312,168069366
24-May-2023 04:13:31.990,0.7027468681335449,2978,168069338,15387,-0.7024977207183838,0.08028814196586609,-0.07872706651687622,168069367
24-May-2023 04:13:32.990,0.7027493715286255,2978,168069338,15387,-0.7025001049041748,0.08026310801506042,-0.07870970666408539,168069368
24-May-2023 04:13:33.990,0.7027506828308105,2978,168069370,15381,-0.7025046348571777,0.08023937046527863,-0.07868261635303497,168069369
24-May-2023 04:13:34.990,0.7027533054351807,2978,168069370,15381,-0.7025072574615479,0.08021150529384613,-0.07866129279136658,168069370
24-May-2023 04:13:35.990,0.7027581930160522,2978,168069370,15381,-0.7025091648101807,0.08018483221530914,-0.07863055169582367,168069371
24-May-2023 04:13:36.990,0.7027621269226074,2978,168069370,15381,-0.7025110721588135,0.08015736937522888,-0.07860647141933441,168069372
24-May-2023 04:13:37.990,0.7027640342712402,2978,168069370,15381,-0.7025146484375,0.08013109862804413,-0.07858186960220337,168069373
24-May-2023 04:13:38.990,0.7027655839920044,2978,168069370,15381,-0.7025183439254761,0.08011157810688019,-0.07855656743049622,168069374
24-May-2023 04:13:39.990,0.7027682065963745,3010,168069370,15381,-0.7025213241577148,0.0800829827785492,-0.07853282988071442,168069375
24-May-2023 04:13:40.990,0.7027722597122192,3010,168069370,15381,-0.7025233507156372,0.08005876839160919,-0.07850371301174164,168069376
24-May-2023 04:13:41.990,0.7027748823165894,3010,168069370,15381,-0.7025264501571655,0.08003407716751099,-0.07847632467746735,168069377
24-May-2023 04:13:42.990,0.7027782201766968,3010,168069370,15381,-0.7025295495986938,0.08000448346138,-0.0784522145986557,168069378
24-May-2023 04:13:43.990,0.7027815580368042,3010,168069370,15381,-0.7025316953659058,0.07998020946979523,-0.0784260481595993,168069379
24-May-2023 04:13:44.990,0.7027851343154907,3010,168069370,15381,-0.7025344371795654,0.07995416224002838,-0.07839609682559967,168069380
24-May-2023 04:13:45.990,0.7027885913848877,3010,168069370,15381,-0.7025365829467773,0.07992680370807648,-0.07837450504302979,168069381
24-May-2023 04:13:46.990,0.7027906179428101,3010,168069370,15381,-0.7025405168533325,0.07990172505378723,-0.07834751904010773,168069382
24-May-2023 04:13:47.990,0.7027919292449951,3010,168069370,15381,-0.7025443315505981,0.07987816631793976,-0.07832552492618561,168069383
24-May-2023 04:13:48.990,0.7027943134307861,3010,168069370,15381,-0.7025470733642578,0.07985556125640869,-0.07830269634723663,168069384
24-May-2023 04:13:49.990,0.7027968168258667,3010,168069370,15381,-0.7025506496429443,0.0798284262418747,-0.07827536761760712,168069385
24-May-2023 04:13:50.990,0.7027982473373413,3010,168069370,15381,-0.7025552988052368,0.07980230450630188,-0.07824863493442535,168069386
24-May-2023 04:13:51.990,0.7028025388717651,3010,168069370,15381,-0.7025564908981323,0.07977785170078278,-0.07822270691394806,168069387
24-May-2023 04:13:52.990,0.7028076648712158,3010,168069370,15381,-0.7025576829910278,0.07975010573863983,-0.07819576561450958,168069388
24-May-2023 04:13:53.990,0.7028107643127441,3010,168069370,15381,-0.7025606632232666,0.07972297072410583,-0.07817001640796661,168069389
24-May-2023 04:13:54.990,0.7028127908706665,3010,168069370,15381,-0.7025638818740845,0.07969741523265839,-0.07814687490463257,168069390
24-May-2023 04:13:55.990,0.7028160095214844,3010,168069370,15381,-0.7025661468505859,0.07967361807823181,-0.0781199187040329,168069391
24-May-2023 04:13:56.990,0.7028194665908813,3010,168069370,15381,-0.7025691270828247,0.07964512705802917,-0.07809191942214966,168069392
24-May-2023 04:13:57.990,0.7028213739395142,3010,168069370,15381,-0.7025721073150635,0.07962208986282349,-0.07807101309299469,168069393
24-May-2023 04:13:58.990,0.7028238773345947,3010,168069370,15381,-0.70257568359375,0.07959569990634918,-0.07804501056671143,168069394
24-May-2023 04:13:59.990,0.702828049659729,3010,168069370,15381,-0.7025774717330933,0.07956951856613159,-0.07801668345928192,168069395
24-May-2023 04:14:00.990,0.7028309106826782,3010,168069370,15381,-0.7025806903839111,0.07954467833042145,-0.07798974215984344,168069396
24-May-2023 04:14:01.990,0.7028316259384155,3010,168069370,15381,-0.7025847434997559,0.07951931655406952,-0.0779702365398407,168069397
24-May-2023 04:14:02.990,0.7028350830078125,3010,168069370,15381,-0.7025872468948364,0.0794934630393982,-0.07794483006000519,168069398
24-May-2023 04:14:03.990,0.7028394937515259,3010,168069370,15381,-0.7025889158248901,0.0794687569141388,-0.07791522145271301,168069399
24-May-2023 04:14:04.990,0.7028440237045288,3010,168069370,15381,-0.702590823173523,0.07943855226039886,-0.07788710296154022,168069400
24-May-2023 04:14:05.990,0.7028447389602661,3010,168069402,15374,-0.7025954723358154,0.07941438257694244,-0.07786034047603607,168069401
24-May-2023 04:14:06.990,0.702846884727478,3010,168069402,15374,-0.7025986909866333,0.07938991487026215,-0.07783830165863037,168069402
24-May-2023 04:14:07.990,0.7028498649597168,3010,168069402,15374,-0.7026016712188721,0.07936641573905945,-0.07780930399894714,168069403
24-May-2023 04:14:08.990,0.7028540372848511,3010,168069402,15374,-0.7026028633117676,0.07934020459651947,-0.07778863608837128,168069404
24-May-2023 04:14:09.990,0.7028571367263794,3010,168069402,15374,-0.7026053667068481,0.07931257784366608,-0.07776370644569397,168069405
24-May-2023 04:14:10.990,0.702858567237854,3010,168069402,15374,-0.7026095390319824,0.07928858697414398,-0.07773955166339874,168069406
24-May-2023 04:14:11.990,0.7028626203536987,3042,168069402,15374,-0.7026118040084839,0.07926319539546967,-0.07770968973636627,168069407
24-May-2023 04:14:12.990,0.7028663158416748,3042,168069402,15374,-0.7026140689849854,0.0792350023984909,-0.07768382132053375,168069408
24-May-2023 04:14:13.990,0.7028692960739136,3042,168069402,15374,-0.7026174068450928,0.07920639216899872,-0.07765676081180573,168069409
24-May-2023 04:14:14.990,0.7028708457946777,3042,168069402,15374,-0.7026208639144897,0.07918231189250946,-0.07763345539569855,168069410
24-May-2023 04:14:15.990,0.7028734683990479,3042,168069402,15374,-0.7026245594024658,0.07915771007537842,-0.07760289311408997,168069411
24-May-2023 04:14:16.990,0.7028770446777344,3042,168069402,15374,-0.7026257514953613,0.07913254201412201,-0.07758253812789917,168069412
24-May-2023 04:14:17.990,0.7028785943984985,3042,168069402,15374,-0.7026294469833374,0.07910902798175812,-0.0775601714849472,168069413
24-May-2023 04:14:18.990,0.7028809785842896,3042,168069402,15374,-0.7026326656341553,0.07908403873443604,-0.07753607630729675,168069414
24-May-2023 04:14:19.990,0.7028833627700806,3042,168069402,15374,-0.7026352882385254,0.07906368374824524,-0.07751020789146423,168069415
24-May-2023 04:14:20.990,0.702886700630188,3042,168069402,15374,-0.7026382684707642,0.07903531193733215,-0.07748115062713623,168069416
24-May-2023 04:14:21.990,0.7028895616531372,3042,168069402,15374,-0.7026412487030029,0.07900841534137726,-0.07745753228664398,168069417
24-May-2023 04:14:22.990,0.7028931379318237,3042,168069402,15374,-0.7026433944702148,0.07898159325122833,-0.07743272185325623,168069418
24-May-2023 04:14:23.990,0.702896237373352,3042,168069402,15374,-0.7026461362838745,0.07895460724830627,-0.07740402221679688,168069419
24-May-2023 04:14:24.990,0.702899694442749,3042,168069402,15374,-0.7026493549346924,0.07892373204231262,-0.07737725973129272,168069420
24-May-2023 04:14:25.990,0.7029025554656982,3042,168069402,15374,-0.7026516199111938,0.07890228927135468,-0.07735191285610199,168069421
24-May-2023 04:14:26.990,0.702905535697937,3042,168069402,15374,-0.7026548385620117,0.07887530326843262,-0.07732249796390533,168069422
24-May-2023 04:14:27.990,0.7029087543487549,3042,168069402,15374,-0.7026567459106445,0.07885037362575531,-0.07730463147163391,168069423
24-May-2023 04:14:28.990,0.7029126882553101,3042,168069402,15374,-0.7026584148406982,0.07883042097091675,-0.07727234065532684,168069424
24-May-2023 04:14:29.990,0.7029132843017578,3042,168069402,15374,-0.7026633024215698,0.0788017213344574,-0.07725293934345245,168069425
24-May-2023 04:14:30.990,0.7029142379760742,3042,168069402,15374,-0.7026677131652832,0.07877470552921295,-0.07722851634025574,168069426
24-May-2023 04:14:31.990,0.7029174566268921,3042,168069402,15374,-0.7026705741882324,0.07875196635723114,-0.07719914615154266,168069427
24-May-2023 04:14:32.990,0.7029205560684204,3042,168069402,15374,-0.7026728391647339,0.07872731983661652,-0.07717439532279968,168069428
24-May-2023 04:14:33.990,0.7029229402542114,3042,168069402,15374,-0.7026764154434204,0.07869847118854523,-0.07714879512786865,168069429
24-May-2023 04:14:34.990,0.7029260396957397,3042,168069402,15374,-0.7026790380477905,0.07867608964443207,-0.07712014019489288,168069430
24-May-2023 04:14:35.990,0.70293128490448,3042,168069402,15374,-0.7026799917221069,0.07864752411842346,-0.07709500193595886,168069431
24-May-2023 04:14:36.990,0.7029343843460083,3042,168069402,15374,-0.7026828527450562,0.07861755788326263,-0.07707107067108154,168069432
24-May-2023 04:14:37.990,0.7029385566711426,3042,168069434,15381,-0.7026849985122681,0.07859398424625397,-0.07703813910484314,168069433
24-May-2023 04:14:38.990,0.7029401063919067,3042,168069434,15381,-0.702688455581665,0.07856959104537964,-0.0770173966884613,168069434
24-May-2023 04:14:39.990,0.7029430866241455,3042,168069434,15381,-0.7026909589767456,0.0785447508096695,-0.07699267566204071,168069435
24-May-2023 04:14:40.990,0.7029443979263306,3042,168069434,15381,-0.7026941776275635,0.07852250337600708,-0.07697157561779022,168069436
24-May-2023 04:14:41.990,0.7029473781585693,3042,168069434,15381,-0.7026972770690918,0.0784987062215805,-0.0769394189119339,168069437
24-May-2023 04:14:42.990,0.7029480934143066,3042,168069434,15381,-0.7027020454406738,0.07847079634666443,-0.07691887021064758,168069438
24-May-2023 04:14:43.990,0.7029526233673096,3074,168069434,15381,-0.7027032375335693,0.0784444659948349,-0.07689341902732849,168069439
24-May-2023 04:14:44.990,0.7029544115066528,3074,168069434,15381,-0.7027072906494141,0.07842248678207397,-0.07686348259449005,168069440
24-May-2023 04:14:45.990,0.7029575109481812,3074,168069434,15381,-0.7027103900909424,0.07839106023311615,-0.07683926820755005,168069441
24-May-2023 04:14:46.990,0.7029628753662109,3074,168069434,15381,-0.702710747718811,0.07836520671844482,-0.07681377232074738,168069442
24-May-2023 04:14:47.990,0.7029663324356079,3074,168069434,15381,-0.7027130126953125,0.07833990454673767,-0.07678532600402832,168069443
24-May-2023 04:14:48.990,0.7029703855514526,3074,168069434,15381,-0.7027149200439453,0.07831120491027832,-0.0767606794834137,168069444
24-May-2023 04:14:49.990,0.7029706239700317,3074,168069434,15381,-0.7027199268341064,0.07828819751739502,-0.07673755288124084,168069445
24-May-2023 04:14:50.990,0.702973484992981,3074,168069434,15381,-0.7027221918106079,0.07826578617095947,-0.07671214640140533,168069446
24-May-2023 04:14:51.990,0.7029751539230347,3074,168069434,15381,-0.7027262449264526,0.0782400518655777,-0.07668718695640564,168069447
24-May-2023 04:14:52.990,0.702977180480957,3074,168069434,15381,-0.7027294635772705,0.07821623980998993,-0.07666286826133728,168069448
24-May-2023 04:14:53.990,0.702979564666748,3074,168069434,15381,-0.7027331590652466,0.07819074392318726,-0.07663373649120331,168069449
24-May-2023 04:14:54.990,0.7029833793640137,3074,168069434,15381,-0.702735424041748,0.07816115021705627,-0.07660579681396484,168069450
24-May-2023 04:14:55.990,0.7029868364334106,3074,168069434,15381,-0.7027379274368286,0.07813294231891632,-0.0765804648399353,168069451
24-May-2023 04:14:56.990,0.7029895782470703,3074,168069434,15381,-0.7027400732040405,0.07810951769351959,-0.07655772566795349,168069452
24-May-2023 04:14:57.990,0.7029922008514404,3074,168069434,15381,-0.7027429342269897,0.0780852735042572,-0.0765344649553299,168069453
24-May-2023 04:14:58.990,0.7029963731765747,3074,168069434,15381,-0.7027442455291748,0.07805962860584259,-0.07650966942310333,168069454
24-May-2023 04:14:59.990,0.7029997110366821,3074,168069434,15381,-0.7027467489242554,0.07803618907928467,-0.07648047804832458,168069455
24-May-2023 04:15:00.990,0.7030013799667358,3074,168069434,15381,-0.7027508020401001,0.07800786197185516,-0.07645702362060547,168069456
24-May-2023 04:15:01.990,0.7030030488967896,3074,168069434,15381,-0.7027554512023926,0.07798001170158386,-0.07642653584480286,168069457
24-May-2023 04:15:02.990,0.7030073404312134,3074,168069434,15381,-0.7027572393417358,0.07795420289039612,-0.07639753818511963,168069458
24-May-2023 04:15:03.990,0.703009843826294,3074,168069434,15381,-0.7027604579925537,0.07792766392230988,-0.07637305557727814,168069459
24-May-2023 04:15:04.990,0.7030112743377686,3074,168069434,15381,-0.7027640342712402,0.07790136337280273,-0.07634995877742767,168069460
24-May-2023 04:15:05.990,0.7030133008956909,3074,168069434,15381,-0.7027666568756104,0.0778801292181015,-0.0763290673494339,168069461
24-May-2023 04:15:06.990,0.703018069267273,3074,168069434,15381,-0.7027678489685059,0.07785339653491974,-0.0763026773929596,168069462
24-May-2023 04:15:07.990,0.7030209302902222,3074,168069434,15381,-0.702770471572876,0.0778290182352066,-0.0762770026922226,168069463
24-May-2023 04:15:08.990,0.7030230760574341,3074,168069434,15381,-0.7027738094329834,0.07780501246452332,-0.0762513279914856,168069464
24-May-2023 04:15:09.990,0.7030256986618042,3074,168069466,15381,-0.7027769088745117,0.07777823507785797,-0.07622592151165009,168069465
24-May-2023 04:15:10.990,0.7030285596847534,3074,168069466,15381,-0.7027792930603027,0.07775343954563141,-0.07620298862457275,168069466
24-May-2023 04:15:11.990,0.7030318975448608,3074,168069466,15381,-0.7027825117111206,0.07772578299045563,-0.07617053389549255,168069467
24-May-2023 04:15:12.990,0.7030320167541504,3074,168069466,15381,-0.7027876377105713,0.07770082354545593,-0.07614877820014954,168069468
24-May-2023 04:15:13.990,0.7030354738235474,3074,168069466,15381,-0.7027901411056519,0.07767371833324432,-0.07612194120883942,168069469
24-May-2023 04:15:14.990,0.7030401229858398,3074,168069466,15381,-0.702791690826416,0.07764717936515808,-0.07609149813652039,168069470
24-May-2023 04:15:15.990,0.7030421495437622,3106,168069466,15381,-0.7027949094772339,0.07762421667575836,-0.07606786489486694,168069471
24-May-2023 04:15:16.990,0.7030433416366577,3106,168069466,15381,-0.7027987241744995,0.07759563624858856,-0.07604674994945526,168069472
24-May-2023 04:15:17.990,0.7030478715896606,3106,168069466,15381,-0.7028005123138428,0.07756958901882172,-0.07601556181907654,168069473
24-May-2023 04:15:18.990,0.7030516862869263,3106,168069466,15381,-0.7028021812438965,0.07754617929458618,-0.07599051296710968,168069474
24-May-2023 04:15:19.990,0.703054666519165,3106,168069466,15381,-0.7028042078018188,0.07752299308776855,-0.07596714794635773,168069475
24-May-2023 04:15:20.990,0.7030552625656128,3106,168069466,15381,-0.7028087377548218,0.0774984061717987,-0.07594321668148041,168069476
24-May-2023 04:15:21.990,0.7030587196350098,3106,168069466,15381,-0.702811598777771,0.07747037708759308,-0.07591688632965088,168069477
24-May-2023 04:15:22.990,0.7030606269836426,3106,168069466,15381,-0.7028144598007202,0.07744574546813965,-0.07589404284954071,168069478
24-May-2023 04:15:23.990,0.703062891960144,3106,168069466,15381,-0.7028182744979858,0.07741890847682953,-0.0758657306432724,168069479
24-May-2023 04:15:24.990,0.7030633687973022,3106,168069466,15381,-0.7028228044509888,0.0773974359035492,-0.07584232091903687,168069480
24-May-2023 04:15:25.990,0.7030669450759888,3106,168069466,15381,-0.7028249502182007,0.07736806571483612,-0.07581564784049988,168069481
24-May-2023 04:15:26.990,0.7030731439590454,3106,168069466,15381,-0.7028251886367798,0.07734036445617676,-0.0757879912853241,168069482
24-May-2023 04:15:27.990,0.7030750513076782,3106,168069466,15381,-0.7028285264968872,0.07731375098228455,-0.07576251029968262,168069483
24-May-2023 04:15:28.990,0.7030771970748901,3106,168069466,15381,-0.7028318643569946,0.07728967070579529,-0.07573612034320831,168069484
24-May-2023 04:15:29.990,0.7030813694000244,3106,168069466,15381,-0.7028331756591797,0.0772651731967926,-0.07571300864219666,168069485
24-May-2023 04:15:30.990,0.7030842304229736,3106,168069466,15381,-0.7028359174728394,0.07723566889762878,-0.07569018006324768,168069486
24-May-2023 04:15:31.990,0.7030880451202393,3106,168069466,15381,-0.7028384208679199,0.07721197605133057,-0.07565891742706299,168069487
24-May-2023 04:15:32.990,0.7030900716781616,3106,168069466,15381,-0.7028417587280273,0.07718434929847717,-0.07563662528991699,168069488
24-May-2023 04:15:33.990,0.7030948400497437,3106,168069466,15381,-0.7028430700302124,0.07715600728988647,-0.07561025023460388,168069489
24-May-2023 04:15:34.990,0.7030980587005615,3106,168069466,15381,-0.7028450965881348,0.07713143527507782,-0.07558229565620422,168069490
24-May-2023 04:15:35.990,0.7030993700027466,3106,168069466,15381,-0.7028489112854004,0.0771077573299408,-0.07555989921092987,168069491
24-May-2023 04:15:36.990,0.703101634979248,3106,168069466,15381,-0.7028522491455078,0.07708245515823364,-0.07553325593471527,168069492
24-May-2023 04:15:37.990,0.7031030654907227,3106,168069466,15381,-0.7028559446334839,0.07706017792224884,-0.07550960779190063,168069493
24-May-2023 04:15:38.990,0.7031067609786987,3106,168069466,15381,-0.7028579711914062,0.07703377306461334,-0.07548286020755768,168069494
24-May-2023 04:15:39.990,0.7031102180480957,3106,168069466,15381,-0.7028605937957764,0.07700759172439575,-0.07545147836208344,168069495
24-May-2023 04:15:40.990,0.7031124830245972,3106,168069466,15381,-0.7028642892837524,0.07698047161102295,-0.07542659342288971,168069496
24-May-2023 04:15:41.990,0.7031148672103882,3106,168069498,15374,-0.7028666734695435,0.07695667445659637,-0.0754062682390213,168069497
24-May-2023 04:15:42.990,0.7031186819076538,3106,168069498,15374,-0.702869176864624,0.07693013548851013,-0.07537491619586945,168069498
24-May-2023 04:15:43.990,0.7031198740005493,3106,168069498,15374,-0.7028727531433105,0.07690463960170746,-0.07535624504089355,168069499
24-May-2023 04:15:44.990,0.703123927116394,3106,168069498,15374,-0.7028752565383911,0.07687754929065704,-0.07532230019569397,168069500
24-May-2023 04:15:45.990,0.703127384185791,3106,168069498,15374,-0.7028769254684448,0.07685360312461853,-0.07529841363430023,168069501
24-May-2023 04:15:46.990,0.7031302452087402,3106,168069498,15374,-0.7028793096542358,0.0768284946680069,-0.07527542114257812,168069502
24-May-2023 04:15:47.990,0.703131914138794,3138,168069498,15374,-0.7028828859329224,0.07680103182792664,-0.0752544105052948,168069503
24-May-2023 04:15:48.990,0.7031347751617432,3138,168069498,15374,-0.702885627746582,0.07677517831325531,-0.07522717118263245,168069504
24-May-2023 04:15:49.990,0.7031376361846924,3138,168069498,15374,-0.7028878927230835,0.07675386965274811,-0.07520166039466858,168069505
24-May-2023 04:15:50.990,0.7031410932540894,3138,168069498,15374,-0.7028903961181641,0.07672688364982605,-0.07517442107200623,168069506
24-May-2023 04:15:51.990,0.7031424045562744,3138,168069498,15374,-0.7028940916061401,0.07670116424560547,-0.07514980435371399,168069507
24-May-2023 04:15:52.990,0.7031463384628296,3138,168069498,15374,-0.7028967142105103,0.07667359709739685,-0.07512320578098297,168069508
24-May-2023 04:15:53.990,0.7031495571136475,3138,168069498,15374,-0.7028985023498535,0.0766482949256897,-0.07510115206241608,168069509
24-May-2023 04:15:54.990,0.7031509876251221,3138,168069498,15374,-0.7029024362564087,0.07662482559680939,-0.07507148385047913,168069510
24-May-2023 04:15:55.990,0.7031534910202026,3138,168069498,15374,-0.7029057741165161,0.07659834623336792,-0.0750446617603302,168069511
24-May-2023 04:15:56.990,0.703156590461731,3138,168069498,15374,-0.7029080390930176,0.07657323777675629,-0.07501941919326782,168069512
24-May-2023 04:15:57.990,0.7031600475311279,3138,168069498,15374,-0.7029104232788086,0.07654604315757751,-0.07499362528324127,168069513
24-May-2023 04:15:58.990,0.7031627893447876,3138,168069498,15374,-0.7029128074645996,0.0765223503112793,-0.07496929168701172,168069514
24-May-2023 04:15:59.990,0.7031667232513428,3138,168069498,15374,-0.7029138803482056,0.0764974057674408,-0.07494892179965973,168069515
24-May-2023 04:16:00.990,0.7031686305999756,3138,168069498,15374,-0.7029178142547607,0.07647328078746796,-0.07492026686668396,168069516
24-May-2023 04:16:01.990,0.7031713724136353,3138,168069498,15374,-0.7029200792312622,0.07644955813884735,-0.07489565014839172,168069517
24-May-2023 04:16:02.990,0.7031722068786621,3138,168069498,15374,-0.7029252052307129,0.07642187178134918,-0.07486794888973236,168069518
24-May-2023 04:16:03.990,0.7031741142272949,3138,168069498,15374,-0.702928900718689,0.07639205455780029,-0.07484257221221924,168069519
24-May-2023 04:16:04.990,0.7031774520874023,3138,168069498,15374,-0.702930212020874,0.07637080550193787,-0.0748206228017807,168069520
24-May-2023 04:16:05.990,0.7031821012496948,3138,168069498,15374,-0.7029320001602173,0.07634328305721283,-0.07479260861873627,168069521
24-May-2023 04:16:06.990,0.7031841278076172,3138,168069498,15374,-0.7029354572296143,0.07631510496139526,-0.07476723194122314,168069522
24-May-2023 04:16:07.990,0.703187108039856,3138,168069498,15374,-0.7029383182525635,0.07629147171974182,-0.07473611831665039,168069523
24-May-2023 04:16:08.990,0.7031892538070679,3138,168069498,15374,-0.7029407024383545,0.07626643776893616,-0.07471910119056702,168069524
24-May-2023 04:16:09.990,0.7031958103179932,3138,168069498,15374,-0.702940821647644,0.07623858749866486,-0.0746869146823883,168069525
24-May-2023 04:16:10.990,0.7031972408294678,3138,168069498,15374,-0.7029441595077515,0.07621455192565918,-0.07466587424278259,168069526
24-May-2023 04:16:11.990,0.7031993865966797,3138,168069498,15374,-0.7029478549957275,0.07618722319602966,-0.07463979721069336,168069527
24-May-2023 04:16:12.990,0.7032016515731812,3138,168069498,15374,-0.7029504776000977,0.07616516947746277,-0.07461528480052948,168069528
24-May-2023 04:16:13.990,0.7032040357589722,3138,168069530,15381,-0.7029539346694946,0.07613970339298248,-0.07458718121051788,168069529
24-May-2023 04:16:14.990,0.7032055854797363,3138,168069530,15381,-0.7029581069946289,0.07611212134361267,-0.07456056773662567,168069530
24-May-2023 04:16:15.990,0.7032082080841064,3138,168069530,15381,-0.7029613256454468,0.07608667016029358,-0.07453370094299316,168069531
24-May-2023 04:16:16.990,0.7032103538513184,3138,168069530,15381,-0.702964186668396,0.07606463134288788,-0.074506014585495,168069532
24-May-2023 04:16:17.990,0.7032158374786377,3138,168069530,15381,-0.702964186668396,0.07603535056114197,-0.0744839459657669,168069533
24-May-2023 04:16:18.990,0.7032181024551392,3138,168069530,15381,-0.7029675245285034,0.07600882649421692,-0.07445880770683289,168069534
24-May-2023 04:16:19.990,0.7032217979431152,3170,168069530,15381,-0.7029693126678467,0.07598105072975159,-0.07443457841873169,168069535
24-May-2023 04:16:20.990,0.7032243013381958,3170,168069530,15381,-0.7029731273651123,0.07595483958721161,-0.07440264523029327,168069536
24-May-2023 04:16:21.990,0.7032272815704346,3170,168069530,15381,-0.7029753923416138,0.07592897117137909,-0.07438097894191742,168069537
24-May-2023 04:16:22.990,0.7032301425933838,3170,168069530,15381,-0.7029769420623779,0.07590703666210175,-0.0743580311536789,168069538
24-May-2023 04:16:23.990,0.7032314538955688,3170,168069530,15381,-0.7029813528060913,0.07588329911231995,-0.07432891428470612,168069539
24-May-2023 04:16:24.990,0.7032341957092285,3170,168069530,15381,-0.7029837369918823,0.0758567750453949,-0.07430906593799591,168069540
24-May-2023 04:16:25.990,0.7032374143600464,3170,168069530,15381,-0.7029860019683838,0.07583080232143402,-0.07427988946437836,168069541
24-May-2023 04:16:26.990,0.703238844871521,3170,168069530,15381,-0.7029894590377808,0.07580752670764923,-0.07425631582736969,168069542
24-May-2023 04:16:27.990,0.7032405138015747,3170,168069530,15381,-0.7029939889907837,0.07577930390834808,-0.07422731816768646,168069543
24-May-2023 04:16:28.990,0.7032450437545776,3170,168069530,15381,-0.7029953002929688,0.07575242221355438,-0.07420188188552856,168069544
24-May-2023 04:16:29.990,0.7032488584518433,3170,168069530,15381,-0.7029966115951538,0.07572922110557556,-0.07417438924312592,168069545
24-May-2023 04:16:30.990,0.703251838684082,3170,168069530,15381,-0.7029997110366821,0.07569931447505951,-0.07415102422237396,168069546
24-May-2023 04:16:31.990,0.7032543420791626,3170,168069530,15381,-0.7030025720596313,0.0756741464138031,-0.07412713766098022,168069547
24-May-2023 04:16:32.990,0.7032585144042969,3170,168069530,15381,-0.7030036449432373,0.07565036416053772,-0.07409876585006714,168069548
24-May-2023 04:16:33.990,0.7032614946365356,3170,168069530,15381,-0.703006386756897,0.07562391459941864,-0.07407361268997192,168069549
24-May-2023 04:16:34.990,0.703262448310852,3170,168069530,15381,-0.7030105590820312,0.07559487223625183,-0.07405085861682892,168069550
24-May-2023 04:16:35.990,0.7032656669616699,3170,168069530,15381,-0.7030131816864014,0.0755724161863327,-0.0740203708410263,168069551
24-May-2023 04:16:36.990,0.7032690048217773,3170,168069530,15381,-0.7030148506164551,0.07554809749126434,-0.07399703562259674,168069552
24-May-2023 04:16:37.990,0.7032712697982788,3170,168069530,15381,-0.703018307685852,0.07552190124988556,-0.07397179305553436,168069553
24-May-2023 04:16:38.990,0.7032730579376221,3170,168069530,15381,-0.7030211687088013,0.07549947500228882,-0.07394829392433167,168069554
24-May-2023 04:16:39.990,0.7032748460769653,3170,168069530,15381,-0.7030251026153564,0.07547293603420258,-0.07392047345638275,168069555
24-May-2023 04:16:40.990,0.7032778263092041,3170,168069530,15381,-0.7030279636383057,0.07544443011283875,-0.07389682531356812,168069556
24-May-2023 04:16:41.990,0.7032817602157593,3170,168069530,15381,-0.7030298709869385,0.07541726529598236,-0.07386818528175354,168069557
24-May-2023 04:16:42.990,0.7032846212387085,3170,168069530,15381,-0.7030324935913086,0.0753917396068573,-0.07384176552295685,168069558
24-May-2023 04:16:43.990,0.7032866477966309,3170,168069530,15381,-0.7030359506607056,0.07536420226097107,-0.07381871342658997,168069559
24-May-2023 04:16:44.990,0.7032917737960815,3170,168069530,15381,-0.7030361890792847,0.07534125447273254,-0.07379043102264404,168069560
24-May-2023 04:16:45.990,0.703294038772583,3170,168069562,15374,-0.7030390501022339,0.07531720399856567,-0.07376432418823242,168069561
24-May-2023 04:16:46.990,0.7032960653305054,3170,168069562,15374,-0.70304274559021,0.07528981566429138,-0.07374002039432526,168069562
24-May-2023 04:16:47.990,0.7032984495162964,3170,168069562,15374,-0.7030453681945801,0.0752650797367096,-0.07371585071086884,168069563
24-May-2023 04:16:48.990,0.703302264213562,3170,168069562,15374,-0.7030473947525024,0.07524028420448303,-0.07368580996990204,168069564
24-May-2023 04:16:49.990,0.7033027410507202,3170,168069562,15374,-0.7030516862869263,0.0752163678407669,-0.07366585731506348,168069565
24-May-2023 04:16:50.990,0.7033045291900635,3170,168069562,15374,-0.7030555009841919,0.07518911361694336,-0.07364042103290558,168069566
24-May-2023 04:16:51.990,0.7033071517944336,3202,168069562,15374,-0.703058123588562,0.07516273856163025,-0.0736142098903656,168069567
24-May-2023 04:16:52.990,0.7033113241195679,3202,168069562,15374,-0.7030603885650635,0.07513459026813507,-0.07358704507350922,168069568
24-May-2023 04:16:53.990,0.7033133506774902,3202,168069562,15374,-0.7030637264251709,0.07510688900947571,-0.07355815172195435,168069569
24-May-2023 04:16:54.990,0.7033145427703857,3202,168069562,15374,-0.7030675411224365,0.07508605718612671,-0.07353287935256958,168069570
24-May-2023 04:16:55.990,0.7033206224441528,3202,168069562,15374,-0.7030671834945679,0.0750589370727539,-0.07350482046604156,168069571
24-May-2023 04:16:56.990,0.7033241987228394,3202,168069562,15374,-0.7030686140060425,0.07503610849380493,-0.07348272204399109,168069572
24-May-2023 04:16:57.990,0.7033258676528931,3202,168069562,15374,-0.703072190284729,0.07500946521759033,-0.07345893979072571,168069573
24-May-2023 04:16:58.990,0.7033287286758423,3202,168069562,15374,-0.7030743360519409,0.07498505711555481,-0.07343469560146332,168069574
24-May-2023 04:16:59.990,0.7033326625823975,3202,168069562,15374,-0.7030767202377319,0.07495835423469543,-0.07340382039546967,168069575
24-May-2023 04:17:00.990,0.7033354043960571,3202,168069562,15374,-0.703079104423523,0.07493172585964203,-0.073380246758461,168069576
24-May-2023 04:17:01.990,0.7033363580703735,3202,168069562,15374,-0.7030830383300781,0.0749092698097229,-0.07335790991783142,168069577
24-May-2023 04:17:02.990,0.7033387422561646,3202,168069562,15374,-0.7030864953994751,0.07488156855106354,-0.07333076000213623,168069578
24-May-2023 04:17:03.990,0.7033407688140869,3202,168069562,15374,-0.7030900716781616,0.07485589385032654,-0.07330322265625,168069579
24-May-2023 04:17:04.990,0.7033419609069824,3202,168069562,15374,-0.7030938863754272,0.07483172416687012,-0.07327672839164734,168069580
24-May-2023 04:17:05.990,0.7033464908599854,3202,168069562,15374,-0.7030954360961914,0.07480190694332123,-0.0732496976852417,168069581
24-May-2023 04:17:06.990,0.7033489942550659,3202,168069562,15374,-0.7030984163284302,0.07477487623691559,-0.0732269436120987,168069582
24-May-2023 04:17:07.990,0.703353762626648,3202,168069562,15374,-0.7030994892120361,0.07475148141384125,-0.07319405674934387,168069583
24-May-2023 04:17:08.990,0.7033568620681763,3202,168069562,15374,-0.7031011581420898,0.07472547888755798,-0.0731736272573471,168069584
24-May-2023 04:17:09.990,0.7033596038818359,3202,168069562,15374,-0.70310378074646,0.07470031082630157,-0.07314835488796234,168069585
24-May-2023 04:17:10.990,0.7033631801605225,3202,168069562,15374,-0.7031060457229614,0.0746704638004303,-0.07312387228012085,168069586
24-May-2023 04:17:11.990,0.7033662796020508,3202,168069562,15374,-0.7031079530715942,0.07464849948883057,-0.07309509813785553,168069587
24-May-2023 04:17:12.990,0.7033684253692627,3202,168069562,15374,-0.7031108140945435,0.07462415099143982,-0.07307305932044983,168069588
24-May-2023 04:17:13.990,0.7033684253692627,3202,168069562,15374,-0.7031158208847046,0.0745990127325058,-0.07305100560188293,168069589
24-May-2023 04:17:14.990,0.7033717632293701,3202,168069562,15374,-0.7031185626983643,0.07457295060157776,-0.07302038371562958,168069590
24-May-2023 04:17:15.990,0.703373908996582,3202,168069562,15374,-0.703121542930603,0.07454757392406464,-0.07299502193927765,168069591
24-May-2023 04:17:16.990,0.7033756971359253,3202,168069562,15374,-0.7031245231628418,0.07452306151390076,-0.07297462224960327,168069592
24-May-2023 04:17:17.990,0.7033770084381104,3202,168069594,15374,-0.7031285762786865,0.07449904084205627,-0.07294708490371704,168069593
24-May-2023 04:17:18.990,0.7033811807632446,3202,168069594,15374,-0.7031306028366089,0.07447008788585663,-0.07291817665100098,168069594
24-May-2023 04:17:19.990,0.7033864259719849,3202,168069594,15374,-0.7031313180923462,0.0744430422782898,-0.0728863775730133,168069595
24-May-2023 04:17:20.990,0.7033895254135132,3202,168069594,15374,-0.7031333446502686,0.07442076504230499,-0.07286177575588226,168069596
24-May-2023 04:17:21.990,0.7033911943435669,3202,168069594,15374,-0.7031365633010864,0.07439325749874115,-0.07283946871757507,168069597
24-May-2023 04:17:22.990,0.7033951282501221,3202,168069594,15374,-0.7031381130218506,0.0743652880191803,-0.07281510531902313,168069598
24-May-2023 04:17:23.990,0.7033982276916504,3234,168069594,15374,-0.7031402587890625,0.07434345781803131,-0.07278792560100555,168069599
24-May-2023 04:17:24.990,0.7033997774124146,3234,168069594,15374,-0.7031434774398804,0.07431811094284058,-0.07276849448680878,168069600
24-May-2023 04:17:25.990,0.7034009695053101,3234,168069594,15374,-0.7031471729278564,0.07429586350917816,-0.07274393737316132,168069601
24-May-2023 04:17:26.990,0.7034050226211548,3234,168069594,15374,-0.703148365020752,0.07427239418029785,-0.0727163702249527,168069602
24-May-2023 04:17:27.990,0.7034072875976562,3234,168069594,15374,-0.7031519412994385,0.07424212992191315,-0.07269082963466644,168069603
24-May-2023 04:17:28.991,0.7034083604812622,3234,168069594,15374,-0.7031561136245728,0.0742199718952179,-0.07266396284103394,168069604
24-May-2023 04:17:29.991,0.7034107446670532,3234,168069594,15374,-0.7031594514846802,0.07418902218341827,-0.07263757288455963,168069605
24-May-2023 04:17:30.991,0.7034158706665039,3234,168069594,15374,-0.7031606435775757,0.07416099309921265,-0.07260721921920776,168069606
24-May-2023 04:17:31.991,0.7034167051315308,3234,168069594,15374,-0.7031649351119995,0.07413680851459503,-0.07258181273937225,168069607
24-May-2023 04:17:32.991,0.7034209966659546,3234,168069594,15374,-0.703166127204895,0.0741090327501297,-0.07255779206752777,168069608
24-May-2023 04:17:33.991,0.7034229040145874,3234,168069594,15374,-0.7031693458557129,0.07408565282821655,-0.07253222167491913,168069609
24-May-2023 04:17:34.991,0.7034248113632202,3234,168069594,15374,-0.7031722068786621,0.07406210899353027,-0.07250925898551941,168069610
24-May-2023 04:17:35.991,0.7034299373626709,3234,168069594,15374,-0.7031729221343994,0.07403777539730072,-0.07247859239578247,168069611
24-May-2023 04:17:36.991,0.7034298181533813,3234,168069594,15374,-0.7031772136688232,0.07401296496391296,-0.07246169447898865,168069612
24-May-2023 04:17:37.991,0.7034339904785156,3234,168069594,15374,-0.7031786441802979,0.07398602366447449,-0.07243408262729645,168069613
24-May-2023 04:17:38.991,0.7034385204315186,3234,168069594,15374,-0.703180193901062,0.07395996153354645,-0.07240532338619232,168069614
24-May-2023 04:17:39.991,0.7034413814544678,3234,168069594,15374,-0.7031829357147217,0.07393117249011993,-0.07238057255744934,168069615
24-May-2023 04:17:40.991,0.7034438848495483,3234,168069594,15374,-0.70318603515625,0.07390403747558594,-0.07234963774681091,168069616
24-May-2023 04:17:41.991,0.7034459114074707,3234,168069594,15374,-0.703189492225647,0.07387970387935638,-0.07232171297073364,168069617
24-May-2023 04:17:42.991,0.7034492492675781,3234,168069594,15374,-0.7031912803649902,0.07385426759719849,-0.07229749858379364,168069618
24-May-2023 04:17:43.991,0.7034509181976318,3234,168069594,15374,-0.7031947374343872,0.0738288164138794,-0.07227472960948944,168069619
24-May-2023 04:17:44.991,0.7034529447555542,3234,168069594,15374,-0.7031986713409424,0.07380349934101105,-0.07224443554878235,168069620
24-May-2023 04:17:45.991,0.7034553289413452,3234,168069594,15374,-0.703201413154602,0.07377690076828003,-0.07222048938274384,168069621
24-May-2023 04:17:46.991,0.703458309173584,3234,168069594,15374,-0.7032032012939453,0.07375533878803253,-0.0721956193447113,168069622
24-May-2023 04:17:47.991,0.7034618854522705,3234,168069594,15374,-0.7032053470611572,0.07372952997684479,-0.07216815650463104,168069623
24-May-2023 04:17:48.991,0.7034621238708496,3234,168069594,15374,-0.7032092809677124,0.07370460033416748,-0.07215185463428497,168069624
24-May-2023 04:17:49.991,0.7034657001495361,3234,168069626,15374,-0.7032109498977661,0.07367739081382751,-0.07212719321250916,168069625
24-May-2023 04:17:50.991,0.70346999168396,3234,168069626,15374,-0.7032127380371094,0.07365188002586365,-0.07209557294845581,168069626
24-May-2023 04:17:51.991,0.7034738063812256,3234,168069626,15374,-0.7032146453857422,0.07362307608127594,-0.07207085192203522,168069627
24-May-2023 04:17:52.991,0.7034748792648315,3234,168069626,15374,-0.7032182216644287,0.07359904050827026,-0.07204969227313995,168069628
24-May-2023 04:17:53.991,0.7034790515899658,3234,168069626,15374,-0.703220009803772,0.07357034087181091,-0.07202008366584778,168069629
24-May-2023 04:17:54.991,0.7034816741943359,3234,168069626,15374,-0.7032225131988525,0.07354739308357239,-0.0719948261976242,168069630
24-May-2023 04:17:55.991,0.7034823894500732,3266,168069626,15374,-0.7032263278961182,0.07352569699287415,-0.07196830213069916,168069631
24-May-2023 04:17:56.991,0.7034846544265747,3266,168069626,15374,-0.7032291889190674,0.07350268959999084,-0.07194225490093231,168069632
24-May-2023 04:17:57.991,0.7034870386123657,3266,168069626,15374,-0.7032322883605957,0.073475182056427,-0.07191719114780426,168069633
24-May-2023 04:17:58.991,0.7034903764724731,3266,168069626,15374,-0.7032343149185181,0.07344967126846313,-0.0718918889760971,168069634
24-May-2023 04:17:59.991,0.7034920454025269,3266,168069626,15374,-0.7032384872436523,0.07342469692230225,-0.07185722887516022,168069635
24-May-2023 04:18:00.991,0.7034950256347656,3266,168069626,15374,-0.7032413482666016,0.07339099049568176,-0.07183533906936646,168069636
24-May-2023 04:18:01.991,0.7034980058670044,3266,168069626,15374,-0.7032434940338135,0.07336528599262238,-0.07181306183338165,168069637
24-May-2023 04:18:02.991,0.7035031318664551,3266,168069626,15374,-0.7032437324523926,0.07333894073963165,-0.07178796827793121,168069638
24-May-2023 04:18:03.991,0.7035070657730103,3266,168069626,15374,-0.7032448053359985,0.07331517338752747,-0.07175956666469574,168069639
24-May-2023 04:18:04.991,0.7035083770751953,3266,168069626,15374,-0.7032489776611328,0.0732877254486084,-0.07173877954483032,168069640
24-May-2023 04:18:05.991,0.7035101652145386,3266,168069626,15374,-0.7032513618469238,0.07326477766036987,-0.07171648740768433,168069641
24-May-2023 04:18:06.991,0.7035121917724609,3266,168069626,15374,-0.7032549381256104,0.07324065268039703,-0.07168738543987274,168069642
24-May-2023 04:18:07.991,0.7035125494003296,3266,168069626,15374,-0.7032595872879028,0.073215052485466,-0.07166361808776855,168069643
24-May-2023 04:18:08.991,0.7035146951675415,3266,168069626,15374,-0.703262448310852,0.07319062948226929,-0.07163949310779572,168069644
24-May-2023 04:18:09.991,0.7035186290740967,3266,168069626,15374,-0.7032648324966431,0.07316237688064575,-0.07160718739032745,168069645
24-May-2023 04:18:10.991,0.7035204172134399,3266,168069626,15374,-0.7032680511474609,0.07314015924930573,-0.07158428430557251,168069646
24-May-2023 04:18:11.991,0.7035238742828369,3266,168069626,15374,-0.703270673751831,0.07310889661312103,-0.07155373692512512,168069647
24-May-2023 04:18:12.991,0.7035279273986816,3266,168069626,15374,-0.7032718658447266,0.07308170199394226,-0.07153311371803284,168069648
24-May-2023 04:18:13.991,0.7035328149795532,3266,168069626,15374,-0.7032719850540161,0.07305684685707092,-0.07150678336620331,168069649
24-May-2023 04:18:14.991,0.7035359144210815,3266,168069626,15374,-0.7032742500305176,0.07303377985954285,-0.07148057222366333,168069650
24-May-2023 04:18:15.991,0.7035377025604248,3266,168069626,15374,-0.7032771110534668,0.0730072408914566,-0.071457639336586,168069651
24-May-2023 04:18:16.991,0.7035398483276367,3266,168069626,15374,-0.7032809257507324,0.07298023998737335,-0.07142701745033264,168069652
24-May-2023 04:18:17.991,0.7035427093505859,3266,168069626,15374,-0.7032827138900757,0.0729573667049408,-0.07140490412712097,168069653
24-May-2023 04:18:18.991,0.7035419940948486,3266,168069626,15374,-0.703288197517395,0.07293234765529633,-0.07138192653656006,168069654
24-May-2023 04:18:19.991,0.7035446166992188,3266,168069626,15374,-0.7032908201217651,0.07291042804718018,-0.07135280966758728,168069655
24-May-2023 04:18:20.991,0.7035473585128784,3266,168069626,15374,-0.7032936811447144,0.07288303971290588,-0.07132656872272491,168069656
24-May-2023 04:18:21.991,0.7035499811172485,3266,168069658,15374,-0.7032959461212158,0.07285766303539276,-0.07130546867847443,168069657
24-May-2023 04:18:22.991,0.7035530805587769,3266,168069658,15374,-0.7032983303070068,0.072832390666008,-0.07127635180950165,168069658
24-May-2023 04:18:23.991,0.7035547494888306,3266,168069658,15374,-0.7033019065856934,0.07280665636062622,-0.07125075161457062,168069659
24-May-2023 04:18:24.991,0.7035584449768066,3266,168069658,15374,-0.7033034563064575,0.07277858257293701,-0.07122872769832611,168069660
24-May-2023 04:18:25.991,0.7035619020462036,3266,168069658,15374,-0.7033048868179321,0.0727538913488388,-0.071202352643013,168069661
24-May-2023 04:18:26.991,0.7035661935806274,3266,168069658,15374,-0.7033059597015381,0.0727289617061615,-0.07117800414562225,168069662
24-May-2023 04:18:27.991,0.7035672664642334,3298,168069658,15374,-0.7033100128173828,0.07270224392414093,-0.07115283608436584,168069663
24-May-2023 04:18:28.991,0.7035708427429199,3298,168069658,15374,-0.7033114433288574,0.07267722487449646,-0.07112719118595123,168069664
24-May-2023 04:18:29.991,0.7035737037658691,3298,168069658,15374,-0.7033144235610962,0.0726514607667923,-0.07109944522380829,168069665
24-May-2023 04:18:30.991,0.7035763263702393,3298,168069658,15374,-0.7033166885375977,0.07262548804283142,-0.07107506692409515,168069666
24-May-2023 04:18:31.991,0.7035778760910034,3298,168069658,15374,-0.703321099281311,0.07259926199913025,-0.07104159891605377,168069667
24-May-2023 04:18:32.991,0.7035802602767944,3298,168069658,15374,-0.7033244371414185,0.07257506251335144,-0.07101371884346008,168069668
24-May-2023 04:18:33.991,0.7035835981369019,3298,168069658,15374,-0.7033262252807617,0.07254497706890106,-0.07099385559558868,168069669
24-May-2023 04:18:34.991,0.7035850286483765,3298,168069658,15374,-0.7033292055130005,0.07252469658851624,-0.07096856832504272,168069670
24-May-2023 04:18:35.991,0.7035856246948242,3298,168069658,15374,-0.7033336162567139,0.07249896228313446,-0.07094435393810272,168069671
24-May-2023 04:18:36.991,0.7035893201828003,3298,168069658,15374,-0.7033352851867676,0.07247129082679749,-0.07092005014419556,168069672
24-May-2023 04:18:37.991,0.7035930156707764,3298,168069658,15374,-0.7033369541168213,0.07244616746902466,-0.0708930492401123,168069673
24-May-2023 04:18:38.991,0.7035963535308838,3298,168069658,15374,-0.7033390998840332,0.07241897284984589,-0.0708656907081604,168069674
24-May-2023 04:18:39.991,0.7035990953445435,3298,168069658,15374,-0.7033418416976929,0.07239183783531189,-0.07084223628044128,168069675
24-May-2023 04:18:40.991,0.70360267162323,3298,168069658,15374,-0.7033431529998779,0.07236778736114502,-0.0708177238702774,168069676
24-May-2023 04:18:41.991,0.7036064863204956,3298,168069658,15374,-0.7033445835113525,0.07234440743923187,-0.07078796625137329,168069677
24-May-2023 04:18:42.991,0.7036089897155762,3298,168069658,15374,-0.7033472061157227,0.07231919467449188,-0.07076281309127808,168069678
24-May-2023 04:18:43.991,0.7036091089248657,3298,168069658,15374,-0.7033519744873047,0.07229247689247131,-0.07074196636676788,168069679
24-May-2023 04:18:44.991,0.703612208366394,3298,168069658,15374,-0.7033541202545166,0.0722694993019104,-0.07071356475353241,168069680
24-May-2023 04:18:45.991,0.7036151885986328,3298,168069658,15374,-0.7033575773239136,0.07224056124687195,-0.07068125903606415,168069681
24-May-2023 04:18:46.991,0.7036145925521851,3298,168069658,15374,-0.7033623456954956,0.07221472263336182,-0.07066340744495392,168069682
24-May-2023 04:18:47.991,0.703619122505188,3298,168069658,15374,-0.7033638954162598,0.07218840718269348,-0.0706302672624588,168069683
24-May-2023 04:18:48.991,0.7036217451095581,3298,168069658,15374,-0.703366756439209,0.07216371595859528,-0.07060173153877258,168069684
24-May-2023 04:18:49.991,0.7036257982254028,3298,168069658,15374,-0.7033674716949463,0.07213644683361053,-0.07058127224445343,168069685
24-May-2023 04:18:50.991,0.7036267518997192,3298,168069658,15374,-0.7033705711364746,0.07211722433567047,-0.07056142389774323,168069686
24-May-2023 04:18:51.991,0.7036316394805908,3298,168069658,15374,-0.7033718824386597,0.07208748161792755,-0.0705307275056839,168069687
24-May-2023 04:18:52.991,0.7036349773406982,3298,168069658,15374,-0.7033735513687134,0.07206270098686218,-0.07050544023513794,168069688
24-May-2023 04:18:53.991,0.7036361694335938,3298,168069690,15374,-0.7033768892288208,0.07204125821590424,-0.07048366963863373,168069689
24-May-2023 04:18:54.991,0.7036384344100952,3298,168069690,15374,-0.7033792734146118,0.07201533019542694,-0.07046043872833252,168069690
24-May-2023 04:18:55.991,0.7036395072937012,3298,168069690,15374,-0.7033836841583252,0.07198852300643921,-0.0704331248998642,168069691
24-May-2023 04:18:56.991,0.7036432027816772,3298,168069690,15374,-0.7033858299255371,0.07195894420146942,-0.0704042911529541,168069692
24-May-2023 04:18:57.991,0.7036453485488892,3298,168069690,15374,-0.7033898830413818,0.07192909717559814,-0.07037495076656342,168069693
24-May-2023 04:18:58.991,0.7036465406417847,3298,168069690,15374,-0.7033931016921997,0.07190567255020142,-0.07035425305366516,168069694
24-May-2023 04:18:59.991,0.7036501169204712,3330,168069690,15374,-0.7033947706222534,0.07188238203525543,-0.07032465934753418,168069695
24-May-2023 04:19:00.991,0.7036525011062622,3330,168069690,15374,-0.7033969163894653,0.07185904681682587,-0.0703049749135971,168069696
24-May-2023 04:19:01.991,0.7036572694778442,3330,168069690,15374,-0.7033977508544922,0.07183156907558441,-0.07027667760848999,168069697
24-May-2023 04:19:02.991,0.7036608457565308,3330,168069690,15374,-0.7033997774124146,0.0718047022819519,-0.07024940848350525,168069698
24-May-2023 04:19:03.991,0.7036621570587158,3330,168069690,15374,-0.7034037113189697,0.0717812329530716,-0.07022050023078918,168069699
24-May-2023 04:19:04.991,0.7036648988723755,3330,168069690,15374,-0.7034047842025757,0.07175664603710175,-0.07020282745361328,168069700
24-May-2023 04:19:05.991,0.7036675214767456,3330,168069690,15374,-0.7034080028533936,0.07173039019107819,-0.07017098367214203,168069701
24-May-2023 04:19:06.991,0.7036679983139038,3330,168069690,15374,-0.7034120559692383,0.07170718908309937,-0.07015193998813629,168069702
24-May-2023 04:19:07.991,0.7036706209182739,3330,168069690,15374,-0.703414797782898,0.07168161869049072,-0.07012516260147095,168069703
24-May-2023 04:19:08.991,0.7036752700805664,3330,168069690,15374,-0.7034155130386353,0.07165336608886719,-0.07009834051132202,168069704
24-May-2023 04:19:09.991,0.7036768198013306,3330,168069690,15374,-0.7034194469451904,0.07162608206272125,-0.0700739175081253,168069705
24-May-2023 04:19:10.991,0.7036794424057007,3330,168069690,15374,-0.7034223079681396,0.07159925997257233,-0.07004518806934357,168069706
24-May-2023 04:19:11.991,0.7036826610565186,3330,168069690,15374,-0.7034242153167725,0.07157532870769501,-0.070018470287323,168069707
24-May-2023 04:19:12.991,0.7036854028701782,3330,168069690,15374,-0.7034264802932739,0.07155035436153412,-0.06999324262142181,168069708
24-May-2023 04:19:13.991,0.7036886215209961,3330,168069690,15374,-0.703429102897644,0.07152369618415833,-0.06996442377567291,168069709
24-May-2023 04:19:14.991,0.7036900520324707,3330,168069690,15374,-0.7034324407577515,0.07149973511695862,-0.0699397474527359,168069710
24-May-2023 04:19:15.991,0.7036941051483154,3330,168069690,15374,-0.7034335136413574,0.07147280871868134,-0.06991656124591827,168069711
24-May-2023 04:19:16.991,0.7036957740783691,3330,168069690,15374,-0.703437089920044,0.07144498825073242,-0.06988915801048279,168069712
24-May-2023 04:19:17.991,0.7036985158920288,3330,168069690,15374,-0.703439474105835,0.07142274081707001,-0.06986191868782043,168069713
24-May-2023 04:19:18.991,0.7036987543106079,3330,168069690,15374,-0.7034437656402588,0.07139734923839569,-0.06984038650989532,168069714
24-May-2023 04:19:19.991,0.7037030458450317,3330,168069690,15374,-0.7034451961517334,0.07136817276477814,-0.0698128193616867,168069715
24-May-2023 04:19:20.991,0.703707218170166,3330,168069690,15374,-0.7034456729888916,0.07134510576725006,-0.06978994607925415,168069716
24-May-2023 04:19:21.991,0.703709602355957,3330,168069690,15374,-0.7034488916397095,0.07131963968276978,-0.06976108253002167,168069717
24-May-2023 04:19:22.991,0.7037116289138794,3330,168069690,15374,-0.7034511566162109,0.0712943971157074,-0.0697411447763443,168069718
24-May-2023 04:19:23.991,0.7037158012390137,3330,168069690,15374,-0.7034522294998169,0.0712699294090271,-0.06971302628517151,168069719
24-May-2023 04:19:24.991,0.7037160396575928,3330,168069690,15374,-0.7034573554992676,0.0712420791387558,-0.06968715786933899,168069720
24-May-2023 04:19:25.991,0.7037156820297241,3330,168069722,15374,-0.7034628391265869,0.07121768593788147,-0.06966148316860199,168069721
24-May-2023 04:19:26.991,0.7037197351455688,3330,168069722,15374,-0.7034639120101929,0.07119537889957428,-0.06963266432285309,168069722
24-May-2023 04:19:27.991,0.7037241458892822,3330,168069722,15374,-0.7034648656845093,0.07116904854774475,-0.06960263848304749,168069723
24-May-2023 04:19:28.991,0.7037246227264404,3330,168069722,15374,-0.7034690380096436,0.07114177942276001,-0.06958514451980591,168069724
24-May-2023 04:19:29.991,0.7037266492843628,3330,168069722,15374,-0.7034728527069092,0.07111650705337524,-0.06955178081989288,168069725
24-May-2023 04:19:30.991,0.7037304639816284,3330,168069722,15374,-0.7034739255905151,0.07109169661998749,-0.06952495872974396,168069726
24-May-2023 04:19:31.991,0.7037360668182373,3362,168069722,15374,-0.7034745216369629,0.07106168568134308,-0.0694979578256607,168069727
24-May-2023 04:19:32.991,0.7037383317947388,3362,168069722,15374,-0.7034772634506226,0.07103486359119415,-0.06947171688079834,168069728
24-May-2023 04:19:33.991,0.7037405967712402,3362,168069722,15374,-0.7034797668457031,0.07101380825042725,-0.06944693624973297,168069729
24-May-2023 04:19:34.991,0.7037438154220581,3362,168069722,15374,-0.7034814357757568,0.07098448276519775,-0.06942658126354218,168069730
24-May-2023 04:19:35.991,0.7037465572357178,3362,168069722,15374,-0.7034834623336792,0.07096152007579803,-0.06940275430679321,168069731
24-May-2023 04:19:36.991,0.703748345375061,3362,168069722,15374,-0.7034869194030762,0.07093800604343414,-0.06937111914157867,168069732
24-May-2023 04:19:37.991,0.7037487030029297,3362,168069722,15374,-0.7034915685653687,0.07091036438941956,-0.06934747099876404,168069733
24-May-2023 04:19:38.991,0.703751802444458,3362,168069722,15374,-0.7034928798675537,0.07089002430438995,-0.06932322680950165,168069734
24-May-2023 04:19:39.991,0.7037556171417236,3362,168069722,15374,-0.7034934759140015,0.07086734473705292,-0.06930206716060638,168069735
24-May-2023 04:19:40.991,0.7037571668624878,3362,168069722,15374,-0.7034980058670044,0.07083803415298462,-0.06927646696567535,168069736
24-May-2023 04:19:41.991,0.7037603855133057,3362,168069722,15374,-0.7035000324249268,0.07081049680709839,-0.06924808025360107,168069737
24-May-2023 04:19:42.991,0.7037651538848877,3362,168069722,15374,-0.7035002708435059,0.0707860141992569,-0.06921982765197754,168069738
24-May-2023 04:19:43.991,0.7037696838378906,3362,168069722,15374,-0.7035017013549805,0.07075642049312592,-0.06919054687023163,168069739
24-May-2023 04:19:44.991,0.7037715911865234,3362,168069722,15374,-0.7035046815872192,0.07072989642620087,-0.0691680759191513,168069740
24-May-2023 04:19:45.991,0.703774094581604,3362,168069722,15374,-0.7035073041915894,0.07070918381214142,-0.06913860142230988,168069741
24-May-2023 04:19:46.991,0.7037773132324219,3362,168069722,15374,-0.7035095691680908,0.07068194448947906,-0.06911304593086243,168069742
24-May-2023 04:19:47.991,0.7037776708602905,3362,168069722,15374,-0.7035136222839355,0.07065567374229431,-0.06909291446208954,168069743
24-May-2023 04:19:48.991,0.7037789821624756,3362,168069722,15374,-0.7035170793533325,0.07063575088977814,-0.06906484067440033,168069744
24-May-2023 04:19:49.991,0.7037811279296875,3362,168069722,15374,-0.7035199403762817,0.07061226665973663,-0.06903836131095886,168069745
24-May-2023 04:19:50.991,0.7037850618362427,3362,168069722,15374,-0.703520655632019,0.07058338820934296,-0.06901964545249939,168069746
24-May-2023 04:19:51.991,0.7037903070449829,3362,168069722,15374,-0.7035214900970459,0.07055599987506866,-0.06898665428161621,168069747
24-May-2023 04:19:52.991,0.7037895917892456,3362,168069722,15374,-0.7035270929336548,0.07053396105766296,-0.06895953416824341,168069748
24-May-2023 04:19:53.991,0.7037934064865112,3362,168069722,15374,-0.7035284042358398,0.07050424814224243,-0.06893807649612427,168069749
24-May-2023 04:19:54.991,0.7037980556488037,3362,168069722,15374,-0.703528881072998,0.07048062980175018,-0.06891058385372162,168069750
24-May-2023 04:19:55.991,0.7037992477416992,3362,168069722,15374,-0.703532338142395,0.07045383751392365,-0.0688864141702652,168069751
24-May-2023 04:19:56.991,0.7038016319274902,3362,168069722,15374,-0.7035354375839233,0.07042491436004639,-0.06886166334152222,168069752
24-May-2023 04:19:57.991,0.7038031816482544,3362,168069754,15374,-0.7035391330718994,0.0703991949558258,-0.06883355975151062,168069753
24-May-2023 04:19:58.991,0.7038065195083618,3362,168069754,15374,-0.7035412788391113,0.07037301361560822,-0.0688062459230423,168069754
24-May-2023 04:19:59.991,0.7038090229034424,3362,168069754,15374,-0.7035436630249023,0.07034781575202942,-0.06878243386745453,168069755
24-May-2023 04:20:00.991,0.7038105726242065,3362,168069754,15374,-0.7035467624664307,0.07032494246959686,-0.06875540316104889,168069756
24-May-2023 04:20:01.991,0.7038133144378662,3362,168069754,15374,-0.7035486698150635,0.0703001320362091,-0.0687333345413208,168069757
24-May-2023 04:20:02.991,0.7038177251815796,3362,168069754,15374,-0.7035491466522217,0.07027629017829895,-0.06870810687541962,168069758
24-May-2023 04:20:03.991,0.7038202285766602,3394,168069754,15374,-0.7035526037216187,0.07024583220481873,-0.06867849826812744,168069759
24-May-2023 04:20:04.991,0.7038227319717407,3394,168069754,15374,-0.7035551071166992,0.07022251188755035,-0.06865260004997253,168069760
24-May-2023 04:20:05.991,0.7038263082504272,3394,168069754,15374,-0.7035565376281738,0.07019351422786713,-0.0686270147562027,168069761
24-May-2023 04:20:06.991,0.7038295269012451,3394,168069754,15374,-0.7035585641860962,0.07016578316688538,-0.06860120594501495,168069762
24-May-2023 04:20:07.991,0.7038302421569824,3394,168069754,15374,-0.7035627365112305,0.07014152407646179,-0.06857779622077942,168069763
24-May-2023 04:20:08.991,0.7038333415985107,3394,168069754,15374,-0.7035655975341797,0.07011505961418152,-0.06854599714279175,168069764
24-May-2023 04:20:09.991,0.7038348913192749,3394,168069754,15374,-0.7035684585571289,0.07009008526802063,-0.06852281093597412,168069765
24-May-2023 04:20:10.991,0.703837513923645,3394,168069754,15374,-0.7035702466964722,0.07006604969501495,-0.06850351393222809,168069766
24-May-2023 04:20:11.991,0.7038388252258301,3394,168069754,15374,-0.7035735845565796,0.07004234194755554,-0.06848004460334778,168069767
24-May-2023 04:20:12.991,0.7038424015045166,3394,168069754,15374,-0.703575849533081,0.07001511752605438,-0.0684492290019989,168069768
24-May-2023 04:20:13.991,0.7038443088531494,3394,168069754,15374,-0.7035790681838989,0.06998780369758606,-0.06842359900474548,168069769
24-May-2023 04:20:14.991,0.7038476467132568,3394,168069754,15374,-0.7035802602767944,0.06996625661849976,-0.06840121746063232,168069770
24-May-2023 04:20:15.991,0.703850507736206,3394,168069754,15374,-0.7035820484161377,0.06994292140007019,-0.06837661564350128,168069771
24-May-2023 04:20:16.991,0.7038546800613403,3394,168069754,15374,-0.7035835981369019,0.0699131041765213,-0.06834769248962402,168069772
24-May-2023 04:20:17.991,0.7038576602935791,3394,168069754,15374,-0.7035858631134033,0.06988559663295746,-0.0683211088180542,168069773
24-May-2023 04:20:18.991,0.7038599252700806,3394,168069754,15374,-0.7035887241363525,0.0698593407869339,-0.06829440593719482,168069774
24-May-2023 04:20:19.991,0.703860878944397,3394,168069754,15374,-0.7035928964614868,0.06983345746994019,-0.06826873123645782,168069775
24-May-2023 04:20:20.991,0.7038626670837402,3394,168069754,15374,-0.7035958766937256,0.06980924308300018,-0.06824399530887604,168069776
24-May-2023 04:20:21.991,0.7038648128509521,3394,168069754,15374,-0.7035987377166748,0.06978535652160645,-0.06821753084659576,168069777
24-May-2023 04:20:22.991,0.7038685083389282,3394,168069754,15374,-0.7036000490188599,0.06975975632667542,-0.06819179654121399,168069778
24-May-2023 04:20:23.991,0.7038698196411133,3394,168069754,15374,-0.7036042213439941,0.0697302520275116,-0.06816820800304413,168069779
24-May-2023 04:20:24.991,0.7038733959197998,3394,168069754,15374,-0.7036046981811523,0.06970717012882233,-0.0681438148021698,168069780
24-May-2023 04:20:25.991,0.7038761377334595,3394,168069754,15374,-0.7036070823669434,0.06968165934085846,-0.06811816990375519,168069781
24-May-2023 04:20:26.991,0.7038769721984863,3394,168069754,15374,-0.7036110162734985,0.06965699791908264,-0.06809377670288086,168069782
24-May-2023 04:20:27.991,0.7038805484771729,3394,168069754,15374,-0.7036128044128418,0.06963111460208893,-0.06806725263595581,168069783
24-May-2023 04:20:28.991,0.703883171081543,3394,168069754,15374,-0.7036151885986328,0.06960535049438477,-0.06803986430168152,168069784
24-May-2023 04:20:29.991,0.7038871049880981,3394,168069786,15374,-0.7036168575286865,0.06957489252090454,-0.0680132806301117,168069785
24-May-2023 04:20:30.991,0.7038875818252563,3394,168069786,15374,-0.7036210298538208,0.06955169141292572,-0.06798915565013885,168069786
24-May-2023 04:20:31.991,0.7038910388946533,3394,168069786,15374,-0.703622579574585,0.06952770054340363,-0.06796236336231232,168069787
24-May-2023 04:20:32.991,0.7038929462432861,3394,168069786,15374,-0.7036259174346924,0.06949968636035919,-0.06793747842311859,168069788
24-May-2023 04:20:33.991,0.703895092010498,3394,168069786,15374,-0.7036281824111938,0.06947660446166992,-0.06791035830974579,168069789
24-May-2023 04:20:34.991,0.7038977146148682,3394,168069786,15374,-0.7036312818527222,0.06945006549358368,-0.06788413226604462,168069790
24-May-2023 04:20:35.991,0.7038997411727905,3426,168069786,15374,-0.7036340236663818,0.06942297518253326,-0.06786240637302399,168069791
24-May-2023 04:20:36.991,0.7039045095443726,3426,168069786,15374,-0.7036347389221191,0.069394052028656,-0.06783328950405121,168069792
24-May-2023 04:20:37.991,0.7039058208465576,3426,168069786,15374,-0.7036378383636475,0.06937210261821747,-0.06780770421028137,168069793
24-May-2023 04:20:38.991,0.7039077281951904,3426,168069786,15374,-0.7036406993865967,0.06934560835361481,-0.06778569519519806,168069794
24-May-2023 04:20:39.991,0.7039107084274292,3426,168069786,15374,-0.7036424875259399,0.0693226158618927,-0.06775909662246704,168069795
24-May-2023 04:20:40.991,0.7039135694503784,3426,168069786,15374,-0.7036452293395996,0.06929495930671692,-0.06773154437541962,168069796
24-May-2023 04:20:41.991,0.7039158344268799,3426,168069786,15374,-0.7036483287811279,0.06926925480365753,-0.06770621240139008,168069797
24-May-2023 04:20:42.991,0.7039180994033813,3426,168069786,15374,-0.703650951385498,0.06924504041671753,-0.06767837703227997,168069798
24-May-2023 04:20:43.991,0.7039220333099365,3426,168069786,15374,-0.703652024269104,0.06921951472759247,-0.06765036284923553,168069799
24-May-2023 04:20:44.991,0.7039231061935425,3426,168069786,15374,-0.7036557197570801,0.06919080018997192,-0.06762875616550446,168069800
24-May-2023 04:20:45.991,0.703925371170044,3426,168069786,15374,-0.7036584615707397,0.06916476786136627,-0.06760478019714355,168069801
24-May-2023 04:20:46.991,0.7039276361465454,3426,168069786,15374,-0.7036608457565308,0.06914354860782623,-0.06757958233356476,168069802
24-May-2023 04:20:47.991,0.703930139541626,3426,168069786,15374,-0.7036638259887695,0.06911413371562958,-0.06755198538303375,168069803
24-May-2023 04:20:48.991,0.7039316892623901,3426,168069786,15374,-0.703667163848877,0.06908813118934631,-0.06752628087997437,168069804
24-May-2023 04:20:49.991,0.7039332389831543,3426,168069786,15374,-0.7036707401275635,0.06906299293041229,-0.0675005316734314,168069805
24-May-2023 04:20:50.991,0.7039364576339722,3426,168069786,15374,-0.7036727666854858,0.06903509795665741,-0.0674748420715332,168069806
24-May-2023 04:20:51.991,0.7039408683776855,3426,168069786,15374,-0.7036733627319336,0.06900733709335327,-0.0674491673707962,168069807
24-May-2023 04:20:52.991,0.7039438486099243,3426,168069786,15374,-0.7036750316619873,0.0689852386713028,-0.06742396950721741,168069808
24-May-2023 04:20:53.991,0.7039450407028198,3426,168069786,15374,-0.7036788463592529,0.06896056234836578,-0.06739833950996399,168069809
24-May-2023 04:20:54.991,0.7039475440979004,3426,168069786,15374,-0.7036813497543335,0.0689338892698288,-0.06737437844276428,168069810
24-May-2023 04:20:55.991,0.7039508819580078,3426,168069786,15374,-0.7036827802658081,0.06891176104545593,-0.06734563410282135,168069811
24-May-2023 04:20:56.991,0.7039512395858765,3426,168069786,15374,-0.7036874294281006,0.06888613104820251,-0.06732167303562164,168069812
24-May-2023 04:20:57.991,0.7039531469345093,3426,168069786,15374,-0.7036898136138916,0.0688600242137909,-0.06729929149150848,168069813
24-May-2023 04:20:58.991,0.7039573192596436,3426,168069786,15374,-0.7036910057067871,0.06883427500724792,-0.06727010011672974,168069814
24-May-2023 04:20:59.991,0.7039594650268555,3426,168069786,15374,-0.7036945819854736,0.0688048005104065,-0.06724166870117188,168069815
24-May-2023 04:21:00.991,0.7039602994918823,3426,168069786,15374,-0.7036985158920288,0.06877782940864563,-0.0672198235988617,168069816
24-May-2023 04:21:01.991,0.7039631605148315,3426,168069818,15374,-0.7037006616592407,0.06875473260879517,-0.06719203293323517,168069817
24-May-2023 04:21:02.991,0.703965425491333,3426,168069818,15374,-0.7037031650543213,0.06872907280921936,-0.06716540455818176,168069818
24-May-2023 04:21:03.991,0.70396888256073,3426,168069818,15374,-0.7037047147750854,0.06870061159133911,-0.06714320182800293,168069819
24-May-2023 04:21:04.991,0.703971266746521,3426,168069818,15374,-0.7037070989608765,0.06867776811122894,-0.06711721420288086,168069820
24-May-2023 04:21:05.991,0.7039738893508911,3426,168069818,15374,-0.7037090063095093,0.06865420937538147,-0.06708993017673492,168069821
24-May-2023 04:21:06.991,0.7039766311645508,3426,168069818,15374,-0.7037116289138794,0.06862595677375793,-0.0670640766620636,168069822
24-May-2023 04:21:07.991,0.7039809226989746,3458,168069818,15374,-0.7037121057510376,0.068602055311203,-0.06703831255435944,168069823
24-May-2023 04:21:08.991,0.7039813995361328,3458,168069818,15374,-0.7037163972854614,0.06857746839523315,-0.06701470911502838,168069824
24-May-2023 04:21:09.991,0.7039841413497925,3458,168069818,15374,-0.7037186622619629,0.06855155527591705,-0.06698893010616302,168069825
24-May-2023 04:21:10.991,0.7039870023727417,3458,168069818,15374,-0.7037206888198853,0.0685257762670517,-0.06696093082427979,168069826
24-May-2023 04:21:11.991,0.7039885520935059,3458,168069818,15374,-0.7037248611450195,0.06849619746208191,-0.06693290174007416,168069827
24-May-2023 04:21:12.991,0.7039889097213745,3458,168069818,15374,-0.7037285566329956,0.06847512722015381,-0.06691248714923859,168069828
24-May-2023 04:21:13.991,0.7039922475814819,3458,168069818,15374,-0.7037307024002075,0.068447545170784,-0.06688565015792847,168069829
24-May-2023 04:21:14.991,0.7039954662322998,3458,168069818,15374,-0.7037324905395508,0.06842002272605896,-0.06685937941074371,168069830
24-May-2023 04:21:15.991,0.7039982080459595,3458,168069818,15374,-0.7037347555160522,0.0683937817811966,-0.0668330043554306,168069831
24-May-2023 04:21:16.991,0.7039996385574341,3458,168069818,15374,-0.7037383317947388,0.06836876273155212,-0.06680844724178314,168069832
24-May-2023 04:21:17.991,0.7040027379989624,3458,168069818,15374,-0.7037394046783447,0.0683453232049942,-0.06678332388401031,168069833
24-May-2023 04:21:18.991,0.7040063142776489,3458,168069818,15374,-0.7037410736083984,0.06831789016723633,-0.06675755977630615,168069834
24-May-2023 04:21:19.991,0.7040079832077026,3458,168069818,15374,-0.7037439346313477,0.06829553842544556,-0.06673397123813629,168069835
24-May-2023 04:21:20.991,0.7040104866027832,3458,168069818,15374,-0.7037466764450073,0.06826858222484589,-0.06670704483985901,168069836
24-May-2023 04:21:21.991,0.7040129899978638,3458,168069818,15374,-0.7037489414215088,0.06824283301830292,-0.06668266654014587,168069837
24-May-2023 04:21:22.991,0.7040175199508667,3458,168069818,15374,-0.7037496566772461,0.06821529567241669,-0.06665489077568054,168069838
24-May-2023 04:21:23.991,0.7040184736251831,3458,168069818,15374,-0.7037540674209595,0.06818769872188568,-0.06662958860397339,168069839
24-May-2023 04:21:24.991,0.7040195465087891,3458,168069818,15374,-0.7037575244903564,0.06816191971302032,-0.06660157442092896,168069840
24-May-2023 04:21:25.991,0.7040220499038696,3458,168069818,15374,-0.7037594318389893,0.06814062595367432,-0.066576287150383,168069841
24-May-2023 04:21:26.991,0.7040252685546875,3458,168069818,15374,-0.7037612199783325,0.06811098754405975,-0.06655426323413849,168069842
24-May-2023 04:21:27.991,0.7040268182754517,3458,168069818,15374,-0.7037650346755981,0.06808364391326904,-0.06652522087097168,168069843
24-May-2023 04:21:28.991,0.704028844833374,3458,168069818,15374,-0.7037674188613892,0.06806272268295288,-0.06650084257125854,168069844
24-May-2023 04:21:29.991,0.7040318250656128,3458,168069818,15374,-0.7037692070007324,0.06803713738918304,-0.06647548079490662,168069845
24-May-2023 04:21:30.991,0.7040343284606934,3458,168069818,15374,-0.7037714719772339,0.06801094114780426,-0.06645148992538452,168069846
24-May-2023 04:21:31.991,0.7040359973907471,3458,168069818,15374,-0.7037739753723145,0.06799072027206421,-0.06642748415470123,168069847
24-May-2023 04:21:32.991,0.7040396928787231,3458,168069818,15374,-0.7037755250930786,0.0679638683795929,-0.06639985740184784,168069848
24-May-2023 04:21:33.991,0.7040423154830933,3458,168069850,15374,-0.7037785053253174,0.06793390214443207,-0.06637169420719147,168069849
24-May-2023 04:21:34.991,0.7040461301803589,3458,168069850,15374,-0.7037804126739502,0.06790508329868317,-0.06634271144866943,168069850
24-May-2023 04:21:35.991,0.7040466070175171,3458,168069850,15374,-0.7037843465805054,0.06788040697574615,-0.0663207620382309,168069851
24-May-2023 04:21:36.991,0.7040497064590454,3458,168069850,15374,-0.7037861347198486,0.06785333156585693,-0.06629662215709686,168069852
24-May-2023 04:21:37.991,0.7040542364120483,3458,168069850,15374,-0.7037869691848755,0.06782704591751099,-0.06626543402671814,168069853
24-May-2023 04:21:38.991,0.7040537595748901,3458,168069850,15374,-0.7037920951843262,0.06780247390270233,-0.06624118983745575,168069854
24-May-2023 04:21:39.991,0.7040541172027588,3490,168069850,15374,-0.7037960290908813,0.0677800327539444,-0.06621959805488586,168069855
24-May-2023 04:21:40.991,0.7040598392486572,3490,168069850,15374,-0.7037954330444336,0.06775437295436859,-0.06619319319725037,168069856
24-May-2023 04:21:41.991,0.7040622234344482,3490,168069850,15374,-0.7037976980209351,0.06772904098033905,-0.06616875529289246,168069857
24-May-2023 04:21:42.991,0.7040618658065796,3490,168069850,15374,-0.7038028240203857,0.06770347058773041,-0.0661456435918808,168069858
24-May-2023 04:21:43.991,0.7040640115737915,3490,168069850,15374,-0.7038052082061768,0.0676790326833725,-0.06611950695514679,168069859
24-May-2023 04:21:44.991,0.7040690183639526,3490,168069850,15374,-0.7038055658340454,0.06765203177928925,-0.06609077751636505,168069860
24-May-2023 04:21:45.991,0.7040736675262451,3490,168069850,15374,-0.7038068771362305,0.06761860847473145,-0.06606467068195343,168069861
24-May-2023 04:21:46.991,0.7040729522705078,3490,168069850,15374,-0.7038120031356812,0.06759703159332275,-0.06604011356830597,168069862
24-May-2023 04:21:47.991,0.7040753364562988,3490,168069850,15374,-0.7038140296936035,0.06757581233978271,-0.0660124123096466,168069863
24-May-2023 04:21:48.991,0.7040790319442749,3490,168069850,15374,-0.703815221786499,0.06754827499389648,-0.06598733365535736,168069864
24-May-2023 04:21:49.991,0.7040810585021973,3490,168069850,15374,-0.7038178443908691,0.06752344965934753,-0.065964475274086,168069865
24-May-2023 04:21:50.991,0.7040817737579346,3490,168069850,15374,-0.7038217782974243,0.06750161945819855,-0.06593558192253113,168069866
24-May-2023 04:21:51.991,0.7040833234786987,3490,168069850,15374,-0.7038251161575317,0.0674753189086914,-0.06591224670410156,168069867
24-May-2023 04:21:52.991,0.7040871381759644,3490,168069850,15374,-0.7038264274597168,0.0674479603767395,-0.06588459014892578,168069868
24-May-2023 04:21:53.991,0.7040894031524658,3490,168069850,15374,-0.7038291692733765,0.06742286682128906,-0.06585671007633209,168069869
24-May-2023 04:21:54.991,0.7040894031524658,3490,168069850,15374,-0.7038333415985107,0.06739848852157593,-0.06583671271800995,168069870
24-May-2023 04:21:55.991,0.7040934562683105,3490,168069850,15374,-0.7038347721099854,0.06736931204795837,-0.0658089816570282,168069871
24-May-2023 04:21:56.991,0.7040989398956299,3490,168069850,15374,-0.7038346529006958,0.06734153628349304,-0.0657818615436554,168069872
24-May-2023 04:21:57.991,0.7040997743606567,3490,168069850,15374,-0.7038383483886719,0.0673157274723053,-0.06575773656368256,168069873
24-May-2023 04:21:58.991,0.704102635383606,3490,168069850,15374,-0.7038404941558838,0.0672895610332489,-0.06573353707790375,168069874
24-May-2023 04:21:59.991,0.7041058540344238,3490,168069850,15374,-0.7038421630859375,0.06726616621017456,-0.06570546329021454,168069875
24-May-2023 04:22:00.991,0.7041100263595581,3490,168069850,15374,-0.7038419246673584,0.06724254786968231,-0.06568300724029541,168069876
24-May-2023 04:22:01.991,0.7041102647781372,3490,168069850,15374,-0.7038466930389404,0.0672176331281662,-0.06565620005130768,168069877
24-May-2023 04:22:02.991,0.7041107416152954,3490,168069850,15374,-0.7038506269454956,0.06719537079334259,-0.06563276052474976,168069878
24-May-2023 04:22:03.991,0.7041139602661133,3490,168069850,15374,-0.703852653503418,0.06716680526733398,-0.06560425460338593,168069879
24-May-2023 04:22:04.991,0.7041168212890625,3490,168069850,15374,-0.7038552761077881,0.06713764369487762,-0.06557738780975342,168069880
24-May-2023 04:22:05.991,0.7041184902191162,3490,168069882,15374,-0.7038587331771851,0.06711101531982422,-0.06555064022541046,168069881
24-May-2023 04:22:06.991,0.7041196823120117,3490,168069882,15374,-0.7038625478744507,0.0670841783285141,-0.06552237272262573,168069882
24-May-2023 04:22:07.991,0.704125165939331,3490,168069882,15374,-0.7038615942001343,0.06706035137176514,-0.06549908220767975,168069883
24-May-2023 04:22:08.991,0.7041276693344116,3490,168069882,15374,-0.7038636207580566,0.06703385710716248,-0.06547409296035767,168069884
24-May-2023 04:22:09.991,0.7041292190551758,3490,168069882,15374,-0.7038668394088745,0.0670078694820404,-0.06544923782348633,168069885
24-May-2023 04:22:10.991,0.7041304111480713,3490,168069882,15374,-0.7038700580596924,0.06698593497276306,-0.06542520225048065,168069886
24-May-2023 04:22:11.991,0.7041351795196533,3522,168069882,15374,-0.703870415687561,0.06695964932441711,-0.06539945304393768,168069887
24-May-2023 04:22:12.991,0.7041375637054443,3522,168069882,15374,-0.7038726806640625,0.0669345110654831,-0.06537455320358276,168069888
24-May-2023 04:22:13.991,0.7041375637054443,3522,168069882,15374,-0.7038768529891968,0.06691089272499084,-0.06535179913043976,168069889
24-May-2023 04:22:14.991,0.7041395902633667,3522,168069882,15374,-0.703880786895752,0.06688205897808075,-0.06532011926174164,168069890
24-May-2023 04:22:15.991,0.7041430473327637,3522,168069882,15374,-0.7038819789886475,0.06685596704483032,-0.0652967244386673,168069891
24-May-2023 04:22:16.991,0.704143762588501,3522,168069882,15374,-0.7038861513137817,0.06683012843132019,-0.06526930630207062,168069892
24-May-2023 04:22:17.991,0.7041457891464233,3522,168069882,15374,-0.7038891315460205,0.06680488586425781,-0.06524324417114258,168069893
24-May-2023 04:22:18.991,0.7041467428207397,3522,168069882,15374,-0.703892707824707,0.06677787005901337,-0.06522122025489807,168069894
24-May-2023 04:22:19.991,0.7041518688201904,3522,168069882,15374,-0.7038921117782593,0.06675185263156891,-0.06519469618797302,168069895
24-May-2023 04:22:20.991,0.7041542530059814,3522,168069882,15374,-0.7038943767547607,0.06672878563404083,-0.06517001986503601,168069896
24-May-2023 04:22:21.991,0.704154372215271,3522,168069882,15374,-0.7038991451263428,0.06670202314853668,-0.06514517962932587,168069897
24-May-2023 04:22:22.991,0.704159140586853,3522,168069882,15374,-0.7038993835449219,0.066676065325737,-0.06511618196964264,168069898
24-May-2023 04:22:23.991,0.7041627168655396,3522,168069882,15374,-0.703900933265686,0.06664983928203583,-0.06508868932723999,168069899
24-May-2023 04:22:24.991,0.7041637897491455,3522,168069882,15374,-0.7039047479629517,0.06662306189537048,-0.06506583094596863,168069900
24-May-2023 04:22:25.991,0.7041653394699097,3522,168069882,15374,-0.70390784740448,0.06659673154354095,-0.06504100561141968,168069901
24-May-2023 04:22:26.991,0.7041674852371216,3522,168069882,15374,-0.703910231590271,0.06657235324382782,-0.06501191854476929,168069902
24-May-2023 04:22:27.991,0.7041698694229126,3522,168069882,15374,-0.7039123773574829,0.06654661893844604,-0.06498962640762329,168069903
24-May-2023 04:22:28.991,0.7041709423065186,3522,168069882,15374,-0.7039164304733276,0.06652095913887024,-0.06496536731719971,168069904
24-May-2023 04:22:29.991,0.7041726112365723,3522,168069882,15374,-0.7039192914962769,0.06649799644947052,-0.06493540108203888,168069905
24-May-2023 04:22:30.991,0.7041754722595215,3522,168069882,15374,-0.7039211988449097,0.06647206842899323,-0.06491072475910187,168069906
24-May-2023 04:22:31.991,0.7041791677474976,3522,168069882,15374,-0.7039227485656738,0.06644140183925629,-0.06488573551177979,168069907
24-May-2023 04:22:32.991,0.7041798830032349,3522,168069882,15374,-0.7039263248443604,0.06642173230648041,-0.06486229598522186,168069908
24-May-2023 04:22:33.991,0.7041810750961304,3522,168069882,15374,-0.7039295434951782,0.06639459729194641,-0.06483790278434753,168069909
24-May-2023 04:22:34.991,0.7041857242584229,3522,168069882,15374,-0.7039304971694946,0.06636513769626617,-0.06480993330478668,168069910
24-May-2023 04:22:35.991,0.7041873931884766,3522,168069882,15374,-0.7039333581924438,0.06634111702442169,-0.06478653848171234,168069911
24-May-2023 04:22:36.991,0.7041897773742676,3522,168069882,15374,-0.7039357423782349,0.06631815433502197,-0.06475849449634552,168069912
24-May-2023 04:22:37.991,0.704194188117981,3522,168069914,15374,-0.7039363384246826,0.06628629565238953,-0.06473323702812195,168069913
24-May-2023 04:22:38.991,0.7041970491409302,3522,168069914,15374,-0.7039384841918945,0.0662606954574585,-0.06470739841461182,168069914
24-May-2023 04:22:39.991,0.7041990756988525,3522,168069914,15374,-0.7039403915405273,0.06624093651771545,-0.06468462944030762,168069915
24-May-2023 04:22:40.991,0.7041997909545898,3522,168069914,15374,-0.7039448022842407,0.06621198356151581,-0.06465862691402435,168069916
24-May-2023 04:22:41.991,0.7042011022567749,3522,168069914,15374,-0.7039483785629272,0.06618861854076385,-0.06463027000427246,168069917
24-May-2023 04:22:42.991,0.7042046785354614,3522,168069914,15374,-0.7039499282836914,0.06616069376468658,-0.06460367143154144,168069918
24-May-2023 04:22:43.991,0.7042064666748047,3554,168069914,15374,-0.7039527893066406,0.06613421440124512,-0.06458128988742828,168069919
24-May-2023 04:22:44.991,0.704207181930542,3554,168069914,15374,-0.7039568424224854,0.06610846519470215,-0.06455390155315399,168069920
24-May-2023 04:22:45.991,0.7042109966278076,3554,168069914,15374,-0.7039579153060913,0.06608158349990845,-0.06452563405036926,168069921
24-May-2023 04:22:46.991,0.7042137384414673,3554,168069914,15374,-0.7039599418640137,0.06605774164199829,-0.06450076401233673,168069922
24-May-2023 04:22:47.991,0.7042171955108643,3554,168069914,15374,-0.7039613723754883,0.06602922081947327,-0.06447675824165344,168069923
24-May-2023 04:22:48.991,0.7042204141616821,3554,168069914,15374,-0.7039626836776733,0.06600773334503174,-0.06444844603538513,168069924
24-May-2023 04:22:49.991,0.7042238712310791,3554,168069914,15374,-0.7039637565612793,0.06598399579524994,-0.06442321836948395,168069925
24-May-2023 04:22:50.991,0.7042253017425537,3554,168069914,15374,-0.7039669752120972,0.06595717370510101,-0.06440223753452301,168069926
24-May-2023 04:22:51.991,0.7042262554168701,3554,168069914,15374,-0.7039710283279419,0.06593368947505951,-0.06437186896800995,168069927
24-May-2023 04:22:52.991,0.7042282819747925,3554,168069914,15374,-0.7039735317230225,0.06590509414672852,-0.06434637308120728,168069928
24-May-2023 04:22:53.991,0.7042301893234253,3554,168069914,15374,-0.7039769887924194,0.06587536633014679,-0.06431889533996582,168069929
24-May-2023 04:22:54.991,0.7042320966720581,3554,168069914,15374,-0.7039792537689209,0.06585316359996796,-0.06429491937160492,168069930
24-May-2023 04:22:55.991,0.7042362689971924,3554,168069914,15374,-0.7039803266525269,0.06582552194595337,-0.06426852941513062,168069931
24-May-2023 04:22:56.991,0.7042386531829834,3554,168069914,15374,-0.7039825916290283,0.06579962372779846,-0.06424292922019958,168069932
24-May-2023 04:22:57.991,0.7042417526245117,3554,168069914,15374,-0.703984260559082,0.06577277183532715,-0.06421785056591034,168069933
24-May-2023 04:22:58.992,0.7042430639266968,3554,168069914,15374,-0.7039873600006104,0.06574778258800507,-0.06419441103935242,168069934
24-May-2023 04:22:59.992,0.7042443752288818,3554,168069914,15374,-0.7039898633956909,0.0657295286655426,-0.06417122483253479,168069935
24-May-2023 04:23:00.992,0.7042466402053833,3554,168069914,15374,-0.7039928436279297,0.06570136547088623,-0.06414481997489929,168069936
24-May-2023 04:23:01.992,0.7042510509490967,3554,168069914,15374,-0.7039933204650879,0.06567806005477905,-0.06411698460578918,168069937
24-May-2023 04:23:02.992,0.704253077507019,3554,168069914,15374,-0.7039960622787476,0.06565240025520325,-0.06409052014350891,168069938
24-May-2023 04:23:03.992,0.7042546272277832,3554,168069914,15374,-0.7039989233016968,0.06562742590904236,-0.06406421959400177,168069939
24-May-2023 04:23:04.992,0.7042566537857056,3554,168069914,15374,-0.704001784324646,0.06559863686561584,-0.06403858959674835,168069940
24-May-2023 04:23:05.992,0.704259991645813,3554,168069914,15374,-0.7040034532546997,0.06557169556617737,-0.06401126086711884,168069941
24-May-2023 04:23:06.992,0.7042626142501831,3554,168069914,15374,-0.7040054798126221,0.06554408371448517,-0.06398949027061462,168069942
24-May-2023 04:23:07.992,0.7042642831802368,3554,168069914,15374,-0.7040081024169922,0.06552177667617798,-0.0639660656452179,168069943
24-May-2023 04:23:08.992,0.704268217086792,3554,168069914,15374,-0.7040096521377563,0.06549423933029175,-0.06393618881702423,168069944
24-May-2023 04:23:09.992,0.7042698860168457,3554,168069946,15374,-0.704012393951416,0.06546774506568909,-0.06391288340091705,168069945
24-May-2023 04:23:10.992,0.7042726278305054,3554,168069946,15374,-0.7040146589279175,0.06544254720211029,-0.06388472020626068,168069946
24-May-2023 04:23:11.992,0.7042739391326904,3554,168069946,15374,-0.7040175199508667,0.06541970372200012,-0.06385989487171173,168069947
24-May-2023 04:23:12.992,0.7042760848999023,3554,168069946,15374,-0.7040199041366577,0.06539583206176758,-0.06383544206619263,168069948
24-May-2023 04:23:13.992,0.704279899597168,3554,168069946,15374,-0.7040213346481323,0.0653657615184784,-0.06380850076675415,168069949
24-May-2023 04:23:14.992,0.7042827606201172,3554,168069946,15374,-0.7040234804153442,0.06534086167812347,-0.0637812465429306,168069950
24-May-2023 04:23:15.992,0.7042845487594604,3586,168069946,15374,-0.704026460647583,0.06531448662281036,-0.06375661492347717,168069951
24-May-2023 04:23:16.992,0.704287052154541,3586,168069946,15374,-0.7040286064147949,0.06528812646865845,-0.063728928565979,168069952
24-May-2023 04:23:17.992,0.7042903900146484,3586,168069946,15374,-0.7040297985076904,0.06526295840740204,-0.06370511651039124,168069953
24-May-2023 04:23:18.992,0.7042920589447021,3586,168069946,15374,-0.7040328979492188,0.0652398020029068,-0.06367762386798859,168069954
24-May-2023 04:23:19.992,0.7042945623397827,3586,168069946,15374,-0.7040345668792725,0.06521359086036682,-0.06365540623664856,168069955
24-May-2023 04:23:20.992,0.7042967081069946,3586,168069946,15374,-0.7040371894836426,0.06518900394439697,-0.06362949311733246,168069956
24-May-2023 04:23:21.992,0.7042981386184692,3586,168069946,15374,-0.7040399312973022,0.06516721844673157,-0.06360673904418945,168069957
24-May-2023 04:23:22.992,0.7043009996414185,3586,168069946,15374,-0.7040425539016724,0.06513483822345734,-0.06357674300670624,168069958
24-May-2023 04:23:23.992,0.7043014764785767,3586,168069946,15374,-0.704046368598938,0.06511098146438599,-0.06355370581150055,168069959
24-May-2023 04:23:24.992,0.7043044567108154,3586,168069946,15374,-0.7040480375289917,0.06508570909500122,-0.06352458894252777,168069960
24-May-2023 04:23:25.992,0.7043079137802124,3586,168069946,15374,-0.7040494680404663,0.06506019830703735,-0.06349758803844452,168069961
24-May-2023 04:23:26.992,0.7043112516403198,3586,168069946,15374,-0.7040507793426514,0.06503613293170929,-0.06347422301769257,168069962
24-May-2023 04:23:27.992,0.7043139934539795,3586,168069946,15374,-0.7040525674819946,0.06501063704490662,-0.06344711780548096,168069963
24-May-2023 04:23:28.992,0.7043161392211914,3586,168069946,15374,-0.7040551900863647,0.06498219072818756,-0.06342203915119171,168069964
24-May-2023 04:23:29.992,0.704318642616272,3586,168069946,15374,-0.7040575742721558,0.06495501101016998,-0.06339691579341888,168069965
24-May-2023 04:23:30.992,0.7043213844299316,3586,168069946,15374,-0.704059362411499,0.06493042409420013,-0.06337127089500427,168069966
24-May-2023 04:23:31.992,0.7043243646621704,3586,168069946,15374,-0.7040612697601318,0.06490470468997955,-0.06334315240383148,168069967
24-May-2023 04:23:32.992,0.7043263912200928,3586,168069946,15374,-0.7040642499923706,0.06488029658794403,-0.06331796944141388,168069968
24-May-2023 04:23:33.992,0.7043277025222778,3586,168069946,15374,-0.7040668725967407,0.06485825777053833,-0.06329277157783508,168069969
24-May-2023 04:23:34.992,0.7043308019638062,3586,168069946,15374,-0.7040681838989258,0.06483106315135956,-0.06327064335346222,168069970
24-May-2023 04:23:35.992,0.7043323516845703,3586,168069946,15374,-0.7040712833404541,0.06480386853218079,-0.06324617564678192,168069971
24-May-2023 04:23:36.992,0.7043354511260986,3586,168069946,15374,-0.7040736675262451,0.06477800011634827,-0.06321610510349274,168069972
24-May-2023 04:23:37.992,0.7043367624282837,3586,168069946,15374,-0.7040761709213257,0.06475484371185303,-0.06319509446620941,168069973
24-May-2023 04:23:38.992,0.7043396234512329,3586,168069946,15374,-0.7040783166885376,0.06472843885421753,-0.06316490471363068,168069974
24-May-2023 04:23:39.992,0.7043426036834717,3586,168069946,15374,-0.7040805816650391,0.06470136344432831,-0.06313769519329071,168069975
24-May-2023 04:23:40.992,0.7043443918228149,3586,168069946,15374,-0.7040832042694092,0.06467542052268982,-0.06311465799808502,168069976
24-May-2023 04:23:41.992,0.7043470144271851,3586,168069978,15381,-0.7040854692459106,0.06464734673500061,-0.06308917701244354,168069977
24-May-2023 04:23:42.992,0.7043509483337402,3586,168069978,15381,-0.7040867805480957,0.06461960077285767,-0.06305910646915436,168069978
24-May-2023 04:23:43.992,0.7043517827987671,3586,168069978,15381,-0.7040901184082031,0.06459397077560425,-0.06303824484348297,168069979
24-May-2023 04:23:44.992,0.7043541669845581,3586,168069978,15381,-0.704092264175415,0.06457196176052094,-0.06300866603851318,168069980
24-May-2023 04:23:45.992,0.704357385635376,3586,168069978,15381,-0.7040932178497314,0.06454753875732422,-0.062986820936203,168069981
24-May-2023 04:23:46.992,0.7043594121932983,3586,168069978,15381,-0.704095721244812,0.06452366709709167,-0.0629616379737854,168069982
24-May-2023 04:23:47.992,0.7043614387512207,3618,168069978,15381,-0.7040979862213135,0.06449927389621735,-0.06293860077857971,168069983
24-May-2023 04:23:48.992,0.7043648958206177,3618,168069978,15381,-0.704099178314209,0.06447364389896393,-0.06291384994983673,168069984
24-May-2023 04:23:49.992,0.7043662071228027,3618,168069978,15381,-0.704102635383606,0.0644492506980896,-0.06288638710975647,168069985
24-May-2023 04:23:50.992,0.7043683528900146,3618,168069978,15381,-0.7041058540344238,0.06441919505596161,-0.06285688281059265,168069986
24-May-2023 04:23:51.992,0.7043699026107788,3618,168069978,15381,-0.7041090726852417,0.06439119577407837,-0.06283262372016907,168069987
24-May-2023 04:23:52.992,0.7043728828430176,3618,168069978,15381,-0.7041112184524536,0.06436434388160706,-0.06280383467674255,168069988
24-May-2023 04:23:53.992,0.7043750286102295,3618,168069978,15381,-0.7041136026382446,0.06433834135532379,-0.06277523934841156,168069989
24-May-2023 04:23:54.992,0.7043776512145996,3618,168069978,15381,-0.704115629196167,0.06431283056735992,-0.06275101006031036,168069990
24-May-2023 04:23:55.992,0.7043805122375488,3618,168069978,15381,-0.704116940498352,0.06429040431976318,-0.06272539496421814,168069991
24-May-2023 04:23:56.992,0.7043839693069458,3618,168069978,15381,-0.704118013381958,0.06426332890987396,-0.0627019852399826,168069992
24-May-2023 04:23:57.992,0.7043858766555786,3618,168069978,15381,-0.7041207551956177,0.06423860788345337,-0.06267620623111725,168069993
24-May-2023 04:23:58.992,0.7043882608413696,3618,168069978,15381,-0.70412278175354,0.06421299278736115,-0.06265151500701904,168069994
24-May-2023 04:23:59.992,0.7043898105621338,3618,168069978,15381,-0.704125165939331,0.06419280171394348,-0.06262865662574768,168069995
24-May-2023 04:24:00.992,0.704393744468689,3618,168069978,15381,-0.7041260004043579,0.06416763365268707,-0.06260301172733307,168069996
24-May-2023 04:24:01.992,0.7043957710266113,3618,168069978,15381,-0.7041288614273071,0.06413905322551727,-0.06257745623588562,168069997
24-May-2023 04:24:02.992,0.7043964862823486,3618,168069978,15381,-0.7041329145431519,0.06411007046699524,-0.06255051493644714,168069998
24-May-2023 04:24:03.992,0.7043983936309814,3618,168069978,15381,-0.7041354179382324,0.06408628821372986,-0.06252467632293701,168069999
24-May-2023 04:24:04.992,0.704400897026062,3618,168069978,15381,-0.7041378021240234,0.06405781209468842,-0.062498174607753754,168070000
24-May-2023 04:24:05.992,0.7044045925140381,3618,168069978,15381,-0.7041393518447876,0.0640300065279007,-0.06246950477361679,168070001
24-May-2023 04:24:06.992,0.7044069766998291,3618,168069978,15381,-0.7041419744491577,0.06400319933891296,-0.06244176626205444,168070002
24-May-2023 04:24:07.992,0.7044093608856201,3618,168069978,15381,-0.704143762588501,0.06397998332977295,-0.06241859495639801,168070003
24-May-2023 04:24:08.992,0.7044117450714111,3618,168069978,15381,-0.7041460275650024,0.0639554113149643,-0.06239143759012222,168070004
24-May-2023 04:24:09.992,0.7044141292572021,3618,168069978,15381,-0.7041478157043457,0.06393437087535858,-0.0623660683631897,168070005
24-May-2023 04:24:10.992,0.7044162750244141,3618,168069978,15381,-0.7041498422622681,0.06390966475009918,-0.062343478202819824,168070006
24-May-2023 04:24:11.992,0.7044187784194946,3618,168069978,15381,-0.70415198802948,0.06388363242149353,-0.06231898069381714,168070007
24-May-2023 04:24:12.992,0.7044206857681274,3618,168069978,15381,-0.704154372215271,0.06386266648769379,-0.0622907355427742,168070008
24-May-2023 04:24:13.992,0.7044225931167603,3618,168070010,15374,-0.7041573524475098,0.06383132934570312,-0.06226760149002075,168070009
24-May-2023 04:24:14.992,0.7044262886047363,3618,168070010,15374,-0.704159140586853,0.06380130350589752,-0.06224045157432556,168070010
24-May-2023 04:24:15.992,0.7044293880462646,3618,168070010,15374,-0.704160213470459,0.06377732753753662,-0.062211595475673676,168070011
24-May-2023 04:24:16.992,0.704431414604187,3618,168070010,15374,-0.7041635513305664,0.06374622881412506,-0.062187135219573975,168070012
24-May-2023 04:24:17.992,0.7044333219528198,3618,168070010,15374,-0.7041659355163574,0.06372199952602386,-0.06216257065534592,168070013
24-May-2023 04:24:18.992,0.7044345140457153,3618,168070010,15374,-0.7041686773300171,0.06369781494140625,-0.06213945895433426,168070014
24-May-2023 04:24:19.992,0.7044385671615601,3650,168070010,15374,-0.7041696310043335,0.06367288529872894,-0.062110722064971924,168070015
24-May-2023 04:24:20.992,0.7044405937194824,3650,168070010,15374,-0.7041722536087036,0.06364694237709045,-0.062085993587970734,168070016
24-May-2023 04:24:21.992,0.704443097114563,3650,168070010,15374,-0.7041741609573364,0.0636259913444519,-0.06205805391073227,168070017
24-May-2023 04:24:22.992,0.7044442892074585,3650,168070010,15374,-0.7041772603988647,0.06360140442848206,-0.06202865391969681,168070018
24-May-2023 04:24:23.992,0.7044472694396973,3650,168070010,15374,-0.7041789293289185,0.0635753720998764,-0.06200483441352844,168070019
24-May-2023 04:24:24.992,0.7044495344161987,3650,168070010,15374,-0.7041815519332886,0.0635482519865036,-0.06198006868362427,168070020
24-May-2023 04:24:25.992,0.7044520378112793,3650,168070010,15374,-0.7041834592819214,0.06352251768112183,-0.06195112317800522,168070021
24-May-2023 04:24:26.992,0.704454779624939,3650,168070010,15374,-0.7041856050491333,0.06349442899227142,-0.06192845106124878,168070022
24-May-2023 04:24:27.992,0.7044577598571777,3650,168070010,15374,-0.7041871547698975,0.06346765160560608,-0.0619027242064476,168070023
24-May-2023 04:24:28.992,0.7044603824615479,3650,168070010,15374,-0.704188346862793,0.06344477832317352,-0.061879463493824005,168070024
24-May-2023 04:24:29.992,0.7044618129730225,3650,168070010,15374,-0.7041922807693481,0.06341420114040375,-0.061852820217609406,168070025
24-May-2023 04:24:30.992,0.7044640779495239,3650,168070010,15374,-0.7041940689086914,0.06339095532894135,-0.061828263103961945,168070026
24-May-2023 04:24:31.992,0.7044676542282104,3650,168070010,15374,-0.7041953802108765,0.0633673369884491,-0.061800792813301086,168070027
24-May-2023 04:24:32.992,0.7044689655303955,3650,168070010,15374,-0.7041983604431152,0.06334146857261658,-0.061776936054229736,168070028
24-May-2023 04:24:33.992,0.7044696807861328,3650,168070010,15374,-0.7042019367218018,0.06331747770309448,-0.06175427883863449,168070029
24-May-2023 04:24:34.992,0.7044737339019775,3650,168070010,15374,-0.7042027711868286,0.06329245865345001,-0.06172265112400055,168070030
24-May-2023 04:24:35.992,0.7044757604598999,3650,168070010,15374,-0.7042053937911987,0.06326800584793091,-0.06169673055410385,168070031
24-May-2023 04:24:36.992,0.7044785022735596,3650,168070010,15374,-0.7042070627212524,0.06323814392089844,-0.06167227029800415,168070032
24-May-2023 04:24:37.992,0.7044812440872192,3650,168070010,15374,-0.7042092084884644,0.06321050226688385,-0.06164658069610596,168070033
24-May-2023 04:24:38.992,0.704482913017273,3650,168070010,15374,-0.7042127847671509,0.06318527460098267,-0.0616128072142601,168070034
24-May-2023 04:24:39.992,0.7044858932495117,3650,168070010,15374,-0.7042139768600464,0.06315657496452332,-0.061595380306243896,168070035
24-May-2023 04:24:40.992,0.7044887542724609,3650,168070010,15374,-0.7042156457901001,0.06313499808311462,-0.0615648552775383,168070036
24-May-2023 04:24:41.992,0.7044899463653564,3650,168070010,15374,-0.7042187452316284,0.06311127543449402,-0.061540715396404266,168070037
24-May-2023 04:24:42.992,0.7044922113418579,3650,168070010,15374,-0.7042206525802612,0.06308536231517792,-0.061518870294094086,168070038
24-May-2023 04:24:43.992,0.7044945955276489,3650,168070010,15374,-0.7042227983474731,0.06305961310863495,-0.06149575114250183,168070039
24-May-2023 04:24:44.992,0.7044963836669922,3650,168070010,15374,-0.7042251825332642,0.06303706765174866,-0.06146742403507233,168070040
24-May-2023 04:24:45.992,0.7044984102249146,3650,168070042,15374,-0.7042281627655029,0.06300763785839081,-0.061444394290447235,168070041
24-May-2023 04:24:46.992,0.704500675201416,3650,168070042,15374,-0.7042303085327148,0.06298425793647766,-0.061416298151016235,168070042
24-May-2023 04:24:47.992,0.7045042514801025,3650,168070042,15374,-0.7042312622070312,0.06295908987522125,-0.061389438807964325,168070043
24-May-2023 04:24:48.992,0.7045063972473145,3650,168070042,15374,-0.7042340040206909,0.06293007731437683,-0.061363741755485535,168070044
24-May-2023 04:24:49.992,0.7045100927352905,3650,168070042,15374,-0.7042350769042969,0.0629035085439682,-0.061336077749729156,168070045
24-May-2023 04:24:50.992,0.704512357711792,3650,168070042,15374,-0.7042373418807983,0.06287753582000732,-0.061311811208724976,168070046
24-May-2023 04:24:51.992,0.7045152187347412,3682,168070042,15374,-0.704239010810852,0.06285175681114197,-0.061286166310310364,168070047
24-May-2023 04:24:52.992,0.7045160531997681,3682,168070042,15374,-0.704242467880249,0.06282645463943481,-0.06126219779253006,168070048
24-May-2023 04:24:53.992,0.7045173645019531,3682,168070042,15374,-0.7042453289031982,0.06280665099620819,-0.0612315908074379,168070049
24-May-2023 04:24:54.992,0.7045214176177979,3682,168070042,15374,-0.7042460441589355,0.06278073787689209,-0.06120865046977997,168070050
24-May-2023 04:24:55.992,0.704521894454956,3682,168070042,15374,-0.7042495012283325,0.06275394558906555,-0.06118664890527725,168070051
24-May-2023 04:24:56.992,0.7045223712921143,3682,168070042,15374,-0.7042535543441772,0.06272867321968079,-0.06116023659706116,168070052
24-May-2023 04:24:57.992,0.7045263051986694,3682,168070042,15374,-0.7042539119720459,0.06270486116409302,-0.06113492697477341,168070053
24-May-2023 04:24:58.992,0.7045289278030396,3682,168070042,15374,-0.7042561769485474,0.0626775324344635,-0.06110944598913193,168070054
24-May-2023 04:24:59.992,0.7045315504074097,3682,168070042,15374,-0.7042583227157593,0.06264954805374146,-0.06108400225639343,168070055
24-May-2023 04:25:00.992,0.7045352458953857,3682,168070042,15374,-0.7042597532272339,0.06261841952800751,-0.06105508655309677,168070056
24-May-2023 04:25:01.992,0.7045384645462036,3682,168070042,15374,-0.7042608261108398,0.06259442865848541,-0.06103013455867767,168070057
24-May-2023 04:25:02.992,0.7045398950576782,3682,168070042,15374,-0.7042638063430786,0.062570720911026,-0.06100519001483917,168070058
24-May-2023 04:25:03.992,0.7045416831970215,3682,168070042,15374,-0.7042663097381592,0.06254610419273376,-0.06098094582557678,168070059
24-May-2023 04:25:04.992,0.7045437097549438,3682,168070042,15374,-0.7042684555053711,0.06251925230026245,-0.06095675379037857,168070060
24-May-2023 04:25:05.992,0.704545259475708,3682,168070042,15374,-0.7042713165283203,0.062497809529304504,-0.06092803180217743,168070061
24-May-2023 04:25:06.992,0.7045485973358154,3682,168070042,15374,-0.7042723894119263,0.06247270852327347,-0.060902900993824005,168070062
24-May-2023 04:25:07.992,0.7045508623123169,3682,168070042,15374,-0.7042750120162964,0.062443673610687256,-0.060875244438648224,168070063
24-May-2023 04:25:08.992,0.7045527696609497,3682,168070042,15374,-0.7042778730392456,0.06241854280233383,-0.060846492648124695,168070064
24-May-2023 04:25:09.992,0.7045536041259766,3682,168070042,15374,-0.7042809724807739,0.062396325170993805,-0.06082529574632645,168070065
24-May-2023 04:25:10.992,0.7045572996139526,3682,168070042,15374,-0.7042820453643799,0.0623677521944046,-0.06079962104558945,168070066
24-May-2023 04:25:11.992,0.704559326171875,3682,168070042,15374,-0.70428466796875,0.06233946233987808,-0.06077352911233902,168070067
24-May-2023 04:25:12.992,0.7045614719390869,3682,168070042,15374,-0.7042868137359619,0.06231715530157089,-0.060747645795345306,168070068
24-May-2023 04:25:13.992,0.7045650482177734,3682,168070042,15374,-0.7042882442474365,0.062288641929626465,-0.0607202872633934,168070069
24-May-2023 04:25:14.992,0.704567551612854,3682,168070042,15374,-0.7042896747589111,0.062264762818813324,-0.060699209570884705,168070070
24-May-2023 04:25:15.992,0.7045680284500122,3682,168070042,15374,-0.7042933702468872,0.06224094331264496,-0.06067618727684021,168070071
24-May-2023 04:25:16.992,0.7045714855194092,3682,168070042,15374,-0.7042943239212036,0.0622149258852005,-0.06064823269844055,168070072
24-May-2023 04:25:17.992,0.7045741081237793,3682,168070074,15374,-0.7042967081069946,0.06218602508306503,-0.060618847608566284,168070073
24-May-2023 04:25:18.992,0.7045756578445435,3682,168070074,15374,-0.7042996883392334,0.06215886026620865,-0.06059546023607254,168070074
24-May-2023 04:25:19.992,0.7045773267745972,3682,168070074,15374,-0.7043019533157349,0.06213581562042236,-0.06057114899158478,168070075
24-May-2023 04:25:20.992,0.704580545425415,3682,168070074,15374,-0.7043031454086304,0.062114521861076355,-0.06054438650608063,168070076
24-May-2023 04:25:21.992,0.7045825719833374,3682,168070074,15374,-0.70430588722229,0.06208805739879608,-0.06051846593618393,168070077
24-May-2023 04:25:22.992,0.7045855522155762,3682,168070074,15374,-0.7043079137802124,0.06205659359693527,-0.06049221754074097,168070078
24-May-2023 04:25:23.992,0.7045873403549194,3714,168070074,15374,-0.7043105363845825,0.06203436851501465,-0.06046019494533539,168070079
24-May-2023 04:25:24.992,0.7045890092849731,3714,168070074,15374,-0.7043130397796631,0.06200794875621796,-0.06043782830238342,168070080
24-May-2023 04:25:25.992,0.7045925855636597,3714,168070074,15374,-0.7043142318725586,0.06198027729988098,-0.06041252613067627,168070081
24-May-2023 04:25:26.992,0.7045943737030029,3714,168070074,15374,-0.7043163776397705,0.061955831944942474,-0.060389503836631775,168070082
24-May-2023 04:25:27.992,0.7045962810516357,3714,168070074,15374,-0.7043193578720093,0.06192988157272339,-0.060359492897987366,168070083
24-May-2023 04:25:28.992,0.7045975923538208,3714,168070074,15374,-0.7043219804763794,0.061907827854156494,-0.060335397720336914,168070084
24-May-2023 04:25:29.992,0.704601526260376,3714,168070074,15374,-0.7043225765228271,0.06188087910413742,-0.060310110449790955,168070085
24-May-2023 04:25:30.992,0.7046020030975342,3714,168070074,15374,-0.7043265104293823,0.061854198575019836,-0.06028643250465393,168070086
24-May-2023 04:25:31.992,0.7046047449111938,3714,168070074,15374,-0.7043280601501465,0.061827532947063446,-0.06026320904493332,168070087
24-May-2023 04:25:32.992,0.7046079635620117,3714,168070074,15374,-0.7043294906616211,0.061803363263607025,-0.06023361533880234,168070088
24-May-2023 04:25:33.992,0.7046109437942505,3714,168070074,15374,-0.7043315172195435,0.06177344173192978,-0.06020768731832504,168070089
24-May-2023 04:25:34.992,0.7046127319335938,3714,168070074,15374,-0.7043334245681763,0.06174977868795395,-0.060186952352523804,168070090
24-May-2023 04:25:35.992,0.7046154737472534,3714,168070074,15374,-0.7043356895446777,0.061725154519081116,-0.060156285762786865,168070091
24-May-2023 04:25:36.992,0.7046160697937012,3714,168070074,15374,-0.7043389081954956,0.06170131266117096,-0.06013216823339462,168070092
24-May-2023 04:25:37.992,0.7046186923980713,3714,168070074,15374,-0.7043411731719971,0.061673350632190704,-0.060107871890068054,168070093
24-May-2023 04:25:38.992,0.704619288444519,3714,168070074,15374,-0.7043447494506836,0.06164983659982681,-0.06008321791887283,168070094
24-May-2023 04:25:39.992,0.7046217918395996,3714,168070074,15374,-0.704346776008606,0.061624251306056976,-0.060056015849113464,168070095
24-May-2023 04:25:40.992,0.7046232223510742,3714,168070074,15374,-0.7043493986129761,0.0615992397069931,-0.06003139913082123,168070096
24-May-2023 04:25:41.992,0.7046263217926025,3714,168070074,15374,-0.7043508291244507,0.0615726038813591,-0.06000666320323944,168070097
24-May-2023 04:25:42.992,0.7046287059783936,3714,168070074,15374,-0.704352855682373,0.06155005097389221,-0.059978142380714417,168070098
24-May-2023 04:25:43.992,0.704632043838501,3714,168070074,15374,-0.7043544054031372,0.061519719660282135,-0.0599505752325058,168070099
24-May-2023 04:25:44.992,0.7046352624893188,3714,168070074,15374,-0.7043557167053223,0.06149213761091232,-0.059927769005298615,168070100
24-May-2023 04:25:45.992,0.7046377658843994,3714,168070074,15374,-0.7043576240539551,0.06146837770938873,-0.05989762395620346,168070101
24-May-2023 04:25:46.992,0.7046390771865845,3714,168070074,15374,-0.704361081123352,0.06144154816865921,-0.059871673583984375,168070102
24-May-2023 04:25:47.992,0.7046418190002441,3714,168070074,15374,-0.7043622732162476,0.06141749024391174,-0.059850066900253296,168070103
24-May-2023 04:25:48.992,0.7046436071395874,3714,168070074,15374,-0.7043647766113281,0.061392150819301605,-0.0598263293504715,168070104
24-May-2023 04:25:49.992,0.7046447992324829,3714,168070106,15374,-0.7043677568435669,0.061366967856884,-0.05980294197797775,168070105
24-May-2023 04:25:50.992,0.7046465873718262,3714,168070106,15374,-0.7043704986572266,0.06134013086557388,-0.05977565050125122,168070106
24-May-2023 04:25:51.992,0.7046482563018799,3714,168070106,15374,-0.7043734788894653,0.06131649762392044,-0.05974924564361572,168070107
24-May-2023 04:25:52.992,0.704649806022644,3714,168070106,15374,-0.7043757438659668,0.06129264831542969,-0.05972544103860855,168070108
24-May-2023 04:25:53.992,0.7046526670455933,3714,168070106,15374,-0.7043780088424683,0.06126473844051361,-0.05969452112913132,168070109
24-May-2023 04:25:54.992,0.7046562433242798,3714,168070106,15374,-0.7043792009353638,0.061239033937454224,-0.05966708064079285,168070110
24-May-2023 04:25:55.992,0.704658031463623,3746,168070106,15374,-0.7043817043304443,0.061212994158267975,-0.059641145169734955,168070111
24-May-2023 04:25:56.992,0.7046611309051514,3746,168070106,15374,-0.7043832540512085,0.06118432432413101,-0.059613414108753204,168070112
24-May-2023 04:25:57.992,0.704664945602417,3746,168070106,15374,-0.7043836116790771,0.06116025149822235,-0.059587687253952026,168070113
24-May-2023 04:25:58.992,0.704666256904602,3746,168070106,15374,-0.7043865919113159,0.06113581359386444,-0.05956321209669113,168070114
24-May-2023 04:25:59.992,0.704668402671814,3746,168070106,15374,-0.7043890953063965,0.06110968440771103,-0.05953662097454071,168070115
24-May-2023 04:26:00.992,0.7046706676483154,3746,168070106,15374,-0.7043911218643188,0.06108248978853226,-0.059514857828617096,168070116
24-May-2023 04:26:01.992,0.7046706676483154,3746,168070106,15374,-0.7043951749801636,0.061057478189468384,-0.05949118733406067,168070117
24-May-2023 04:26:02.992,0.7046732902526855,3746,168070106,15374,-0.7043966054916382,0.061031706631183624,-0.059466779232025146,168070118
24-May-2023 04:26:03.992,0.7046740055084229,3746,168070106,15374,-0.7044005393981934,0.061006397008895874,-0.05943841487169266,168070119
24-May-2023 04:26:04.992,0.7046754360198975,3746,168070106,15374,-0.7044029235839844,0.0609838142991066,-0.059417299926280975,168070120
24-May-2023 04:26:05.992,0.704677939414978,3746,168070106,15374,-0.7044050693511963,0.06095615029335022,-0.059391140937805176,168070121
24-May-2023 04:26:06.992,0.7046806812286377,3746,168070106,15374,-0.7044070959091187,0.06093201786279678,-0.05936203896999359,168070122
24-May-2023 04:26:07.992,0.7046849727630615,3746,168070106,15374,-0.7044069766998291,0.06090298295021057,-0.059337593615055084,168070123
24-May-2023 04:26:08.992,0.704688310623169,3746,168070106,15374,-0.7044084072113037,0.06087470054626465,-0.05931107699871063,168070124
24-May-2023 04:26:09.992,0.7046908140182495,3746,168070106,15374,-0.7044105529785156,0.06084795296192169,-0.0592828094959259,168070125
24-May-2023 04:26:10.992,0.704693078994751,3746,168070106,15374,-0.704412579536438,0.060825712978839874,-0.059257932007312775,168070126
24-May-2023 04:26:11.992,0.7046955823898315,3746,168070106,15374,-0.7044147253036499,0.06079819053411484,-0.059227049350738525,168070127
24-May-2023 04:26:12.992,0.7046961784362793,3746,168070106,15374,-0.7044181823730469,0.06077534705400467,-0.0592036247253418,168070128
24-May-2023 04:26:13.992,0.7046982049942017,3746,168070106,15374,-0.704420804977417,0.06074867397546768,-0.05917709320783615,168070129
24-May-2023 04:26:14.992,0.7046980857849121,3746,168070106,15374,-0.704424262046814,0.060726284980773926,-0.059159524738788605,168070130
24-May-2023 04:26:15.992,0.7047001123428345,3746,168070106,15374,-0.7044271230697632,0.06069958209991455,-0.05913013219833374,168070131
24-May-2023 04:26:16.992,0.7047019004821777,3746,168070106,15374,-0.7044296264648438,0.0606745108962059,-0.0591050386428833,168070132
24-May-2023 04:26:17.992,0.704706072807312,3746,168070106,15374,-0.704430103302002,0.06064765900373459,-0.05907876789569855,168070133
24-May-2023 04:26:18.992,0.7047091722488403,3746,168070106,15374,-0.7044312953948975,0.060617536306381226,-0.05905412882566452,168070134
24-May-2023 04:26:19.992,0.7047119140625,3746,168070106,15374,-0.7044327259063721,0.06059195101261139,-0.059030212461948395,168070135
24-May-2023 04:26:20.992,0.7047144174575806,3746,168070106,15374,-0.7044345140457153,0.06056920439004898,-0.05900219827890396,168070136
24-May-2023 04:26:21.992,0.7047156095504761,3746,168070138,15374,-0.7044379711151123,0.060539186000823975,-0.058977462351322174,168070137
24-May-2023 04:26:22.992,0.7047170400619507,3746,168070138,15374,-0.7044408321380615,0.06051534414291382,-0.058952681720256805,168070138
24-May-2023 04:26:23.992,0.7047187089920044,3746,168070138,15374,-0.704443097114563,0.060490407049655914,-0.05892803519964218,168070139
24-May-2023 04:26:24.992,0.7047202587127686,3746,168070138,15374,-0.7044460773468018,0.06046726554632187,-0.058899059891700745,168070140
24-May-2023 04:26:25.992,0.7047220468521118,3746,168070138,15374,-0.7044483423233032,0.060443416237831116,-0.05887262523174286,168070141
24-May-2023 04:26:26.992,0.7047258615493774,3746,168070138,15374,-0.7044491767883301,0.060417912900447845,-0.05884665250778198,168070142
24-May-2023 04:26:27.992,0.7047271728515625,3778,168070138,15374,-0.7044522762298584,0.060393817722797394,-0.05881980061531067,168070143
24-May-2023 04:26:28.992,0.7047293186187744,3778,168070138,15374,-0.7044541835784912,0.06036566197872162,-0.058797687292099,168070144
24-May-2023 04:26:29.992,0.7047324180603027,3778,168070138,15374,-0.7044557332992554,0.06033699959516525,-0.05877305567264557,168070145
24-May-2023 04:26:30.992,0.7047356367111206,3778,168070138,15374,-0.7044565677642822,0.060315318405628204,-0.0587444081902504,168070146
24-May-2023 04:26:31.992,0.7047371864318848,3778,168070138,15374,-0.704459547996521,0.060285404324531555,-0.05871923267841339,168070147
24-May-2023 04:26:32.992,0.7047381401062012,3778,168070138,15374,-0.7044632434844971,0.06025739759206772,-0.05869627743959427,168070148
24-May-2023 04:26:33.992,0.7047411203384399,3778,168070138,15374,-0.7044645547866821,0.06023702025413513,-0.058662764728069305,168070149
24-May-2023 04:26:34.992,0.7047433853149414,3778,168070138,15374,-0.7044665813446045,0.06020882725715637,-0.058637164533138275,168070150
24-May-2023 04:26:35.992,0.7047439813613892,3778,168070138,15374,-0.704470157623291,0.06018226593732834,-0.05861515551805496,168070151
24-May-2023 04:26:36.992,0.7047469615936279,3778,168070138,15374,-0.704471230506897,0.06016059219837189,-0.058589331805706024,168070152
24-May-2023 04:26:37.992,0.704750657081604,3778,168070138,15374,-0.704472541809082,0.060132645070552826,-0.05856327712535858,168070153
24-May-2023 04:26:38.992,0.7047526836395264,3778,168070138,15374,-0.7044748067855835,0.06010568141937256,-0.05853915214538574,168070154
24-May-2023 04:26:39.992,0.7047535181045532,3778,168070138,15374,-0.7044777870178223,0.06008271127939224,-0.058511883020401,168070155
24-May-2023 04:26:40.992,0.704755425453186,3778,168070138,15374,-0.7044800519943237,0.06006105989217758,-0.05848855525255203,168070156
24-May-2023 04:26:41.992,0.7047580480575562,3778,168070138,15374,-0.7044817209243774,0.060030415654182434,-0.05846433341503143,168070157
24-May-2023 04:26:42.992,0.704761266708374,3778,168070138,15374,-0.7044841051101685,0.06000424921512604,-0.05843017250299454,168070158
24-May-2023 04:26:43.992,0.7047610282897949,3778,168070138,15374,-0.704487681388855,0.059980377554893494,-0.05841004103422165,168070159
24-May-2023 04:26:44.992,0.7047629356384277,3778,168070138,15374,-0.7044903039932251,0.05995124578475952,-0.05838366597890854,168070160
24-May-2023 04:26:45.992,0.7047663927078247,3778,168070138,15374,-0.7044910192489624,0.0599282830953598,-0.05835861712694168,168070161
24-May-2023 04:26:46.992,0.7047700881958008,3778,168070138,15374,-0.7044918537139893,0.05990131199359894,-0.05833268165588379,168070162
24-May-2023 04:26:47.992,0.7047697305679321,3778,168070138,15374,-0.7044963836669922,0.05987587571144104,-0.05830885469913483,168070163
24-May-2023 04:26:48.992,0.7047748565673828,3778,168070138,15374,-0.7044955492019653,0.05985181778669357,-0.05828198790550232,168070164
24-May-2023 04:26:49.992,0.7047774791717529,3778,168070138,15374,-0.7044973373413086,0.05982452630996704,-0.05825340747833252,168070165
24-May-2023 04:26:50.992,0.7047789096832275,3778,168070138,15374,-0.704500675201416,0.05979666858911514,-0.05822616070508957,168070166
24-May-2023 04:26:51.992,0.7047790288925171,3778,168070138,15374,-0.7045037746429443,0.059774793684482574,-0.05820886045694351,168070167
24-May-2023 04:26:52.992,0.7047823667526245,3778,168070138,15374,-0.7045047283172607,0.05975101888179779,-0.05818138271570206,168070168
24-May-2023 04:26:53.992,0.7047849893569946,3778,168070170,15374,-0.7045069932937622,0.059719398617744446,-0.05815596878528595,168070169
24-May-2023 04:26:54.992,0.7047847509384155,3778,168070170,15374,-0.7045117616653442,0.05969495326280594,-0.05812787264585495,168070170
24-May-2023 04:26:55.992,0.7047848701477051,3778,168070170,15374,-0.7045155763626099,0.0596742108464241,-0.058101460337638855,168070171
24-May-2023 04:26:56.992,0.7047903537750244,3778,168070170,15374,-0.7045150995254517,0.0596446767449379,-0.05807174742221832,168070172
24-May-2023 04:26:57.992,0.7047933340072632,3778,168070170,15374,-0.704515814781189,0.0596180334687233,-0.05804912745952606,168070173
24-May-2023 04:26:58.992,0.7047954797744751,3778,168070170,15374,-0.7045177221298218,0.059593625366687775,-0.0580267459154129,168070174
24-May-2023 04:26:59.992,0.7047954797744751,3810,168070170,15374,-0.704521894454956,0.059571072459220886,-0.05799945443868637,168070175
24-May-2023 04:27:00.992,0.7048014402389526,3810,168070170,15374,-0.7045202255249023,0.059547483921051025,-0.05797160416841507,168070176
24-May-2023 04:27:01.992,0.7048028707504272,3810,168070170,15374,-0.7045233249664307,0.05951796472072601,-0.057944558560848236,168070177
24-May-2023 04:27:02.992,0.7048037052154541,3810,168070170,15374,-0.7045271396636963,0.059490665793418884,-0.057917118072509766,168070178
24-May-2023 04:27:03.992,0.7048033475875854,3810,168070170,15374,-0.7045315504074097,0.05946457386016846,-0.0578969269990921,168070179
24-May-2023 04:27:04.992,0.7048081159591675,3810,168070170,15374,-0.7045313119888306,0.05943653732538223,-0.05787293612957001,168070180
24-May-2023 04:27:05.992,0.7048081159591675,3810,168070170,15374,-0.7045352458953857,0.059413738548755646,-0.057844363152980804,168070181
24-May-2023 04:27:06.992,0.7048100233078003,3810,168070170,15374,-0.704537034034729,0.059389472007751465,-0.05782347172498703,168070182
24-May-2023 04:27:07.992,0.7048119306564331,3810,168070170,15374,-0.7045391798019409,0.05936518311500549,-0.05779840797185898,168070183
24-May-2023 04:27:08.992,0.7048150300979614,3810,168070170,15374,-0.7045406103134155,0.05933908373117447,-0.05777262896299362,168070184
24-May-2023 04:27:09.992,0.704818606376648,3810,168070170,15374,-0.7045414447784424,0.05931168049573898,-0.05774666368961334,168070185
24-May-2023 04:27:10.992,0.7048184871673584,3810,168070170,15374,-0.7045456171035767,0.05928805470466614,-0.05772143602371216,168070186
24-May-2023 04:27:11.992,0.7048224210739136,3810,168070170,15374,-0.7045468091964722,0.05925935506820679,-0.05768999457359314,168070187
24-May-2023 04:27:12.992,0.704825758934021,3810,168070170,15374,-0.7045475244522095,0.059232816100120544,-0.05766618996858597,168070188
24-May-2023 04:27:13.992,0.7048286199569702,3810,168070170,15374,-0.7045495510101318,0.05920736491680145,-0.05763409286737442,168070189
24-May-2023 04:27:14.992,0.704827070236206,3810,168070170,15374,-0.7045546770095825,0.05918251723051071,-0.057614922523498535,168070190
24-May-2023 04:27:15.992,0.7048313617706299,3810,168070170,15374,-0.7045555114746094,0.059155695140361786,-0.05758220702409744,168070191
24-May-2023 04:27:16.992,0.7048337459564209,3810,168070170,15374,-0.704556941986084,0.05913103371858597,-0.05755627155303955,168070192
24-May-2023 04:27:17.992,0.7048351764678955,3810,168070170,15374,-0.7045596837997437,0.059101976454257965,-0.05753478407859802,168070193
24-May-2023 04:27:18.992,0.7048364877700806,3810,168070170,15374,-0.7045621871948242,0.05908115208148956,-0.05751112103462219,168070194
24-May-2023 04:27:19.992,0.7048389911651611,3810,168070170,15374,-0.7045633792877197,0.05905762314796448,-0.057489700615406036,168070195
24-May-2023 04:27:20.992,0.7048419713973999,3810,168070170,15374,-0.7045646905899048,0.059029050171375275,-0.0574650764465332,168070196
24-May-2023 04:27:21.992,0.7048434019088745,3810,168070170,15374,-0.7045676708221436,0.059004783630371094,-0.057437993586063385,168070197
24-May-2023 04:27:22.992,0.7048454284667969,3810,168070170,15374,-0.7045706510543823,0.058975838124752045,-0.05740880221128464,168070198
24-May-2023 04:27:23.992,0.7048478126525879,3810,168070170,15374,-0.7045722007751465,0.058947160840034485,-0.05738465487957001,168070199
24-May-2023 04:27:24.992,0.7048519849777222,3810,168070170,15374,-0.7045726776123047,0.058921195566654205,-0.057355575263500214,168070200
24-May-2023 04:27:25.992,0.7048519849777222,3810,168070202,15374,-0.7045767307281494,0.058897122740745544,-0.057331688702106476,168070201
24-May-2023 04:27:26.992,0.704852819442749,3810,168070202,15374,-0.7045794725418091,0.058872148394584656,-0.057308077812194824,168070202
24-May-2023 04:27:27.992,0.7048574686050415,3810,168070202,15374,-0.7045794725418091,0.058847323060035706,-0.05728220194578171,168070203
24-May-2023 04:27:28.992,0.7048606872558594,3810,168070202,15374,-0.704581618309021,0.05881965905427933,-0.05724482983350754,168070204
24-May-2023 04:27:29.992,0.7048599720001221,3810,168070202,15374,-0.7045855522155762,0.0587947815656662,-0.05722586810588837,168070205
24-May-2023 04:27:30.992,0.7048618793487549,3810,168070202,15374,-0.7045880556106567,0.05877076834440231,-0.057200901210308075,168070206
24-May-2023 04:27:31.992,0.7048650979995728,3842,168070202,15374,-0.7045882940292358,0.058750227093696594,-0.0571802482008934,168070207
24-May-2023 04:27:32.992,0.7048672437667847,3842,168070202,15374,-0.7045907974243164,0.05871889740228653,-0.05714959651231766,168070208
24-May-2023 04:27:33.992,0.7048681974411011,3842,168070202,15374,-0.7045943737030029,0.05869418382644653,-0.057124048471450806,168070209
24-May-2023 04:27:34.992,0.7048696279525757,3842,168070202,15374,-0.7045961618423462,0.058671243488788605,-0.05710335075855255,168070210
24-May-2023 04:27:35.992,0.7048755884170532,3842,168070202,15374,-0.7045954465866089,0.05863989144563675,-0.05707535892724991,168070211
24-May-2023 04:27:36.992,0.7048767805099487,3842,168070202,15374,-0.7045984268188477,0.058612242341041565,-0.057050444185733795,168070212
24-May-2023 04:27:37.992,0.7048760652542114,3842,168070202,15374,-0.7046031951904297,0.05859093368053436,-0.057026006281375885,168070213
24-May-2023 04:27:38.992,0.7048811912536621,3842,168070202,15374,-0.7046029567718506,0.058561332523822784,-0.05699054151773453,168070214
24-May-2023 04:27:39.992,0.7048853635787964,3842,168070202,15374,-0.7046027183532715,0.058534108102321625,-0.05696990340948105,168070215
24-May-2023 04:27:40.992,0.7048851251602173,3842,168070202,15374,-0.7046070098876953,0.05851352959871292,-0.05694282054901123,168070216
24-May-2023 04:27:41.992,0.7048835754394531,3842,168070202,15374,-0.7046126127243042,0.058487676084041595,-0.056919388473033905,168070217
24-May-2023 04:27:42.992,0.7048856019973755,3842,168070202,15374,-0.7046140432357788,0.05846412479877472,-0.056899480521678925,168070218
24-May-2023 04:27:43.992,0.7048898935317993,3842,168070202,15374,-0.704614520072937,0.05843868851661682,-0.056869201362133026,168070219
24-May-2023 04:27:44.992,0.7048913240432739,3842,168070202,15374,-0.7046170234680176,0.058415479958057404,-0.05684445798397064,168070220
24-May-2023 04:27:45.992,0.7048932313919067,3842,168070202,15374,-0.7046191692352295,0.05838797241449356,-0.0568184033036232,168070221
24-May-2023 04:27:46.992,0.7048969268798828,3842,168070202,15374,-0.7046198844909668,0.05836322158575058,-0.05679195374250412,168070222
24-May-2023 04:27:47.992,0.7049012184143066,3842,168070202,15374,-0.704620361328125,0.058331891894340515,-0.05676417797803879,168070223
24-May-2023 04:27:48.992,0.704899787902832,3842,168070202,15374,-0.7046259641647339,0.05830639600753784,-0.05674148350954056,168070224
24-May-2023 04:27:49.992,0.7049041986465454,3842,168070202,15374,-0.7046265602111816,0.05827551335096359,-0.05670992285013199,168070225
24-May-2023 04:27:50.992,0.7049070596694946,3842,168070202,15374,-0.7046281099319458,0.05825021117925644,-0.05668129771947861,168070226
24-May-2023 04:27:51.992,0.7049095630645752,3842,168070202,15374,-0.7046293020248413,0.05822661519050598,-0.05665978044271469,168070227
24-May-2023 04:27:52.992,0.7049084901809692,3842,168070202,15374,-0.7046343088150024,0.058200687170028687,-0.056638360023498535,168070228
24-May-2023 04:27:53.992,0.7049096822738647,3842,168070202,15374,-0.7046375274658203,0.058179013431072235,-0.05660642683506012,168070229
24-May-2023 04:27:54.992,0.7049137353897095,3842,168070202,15374,-0.7046365737915039,0.05815519392490387,-0.056586310267448425,168070230
24-May-2023 04:27:55.992,0.7049168348312378,3842,168070202,15374,-0.7046381235122681,0.05812685936689377,-0.05655860900878906,168070231
24-May-2023 04:27:56.992,0.704917311668396,3842,168070202,15374,-0.7046419382095337,0.05810311436653137,-0.0565321147441864,168070232
24-May-2023 04:27:57.992,0.7049181461334229,3842,168070234,15374,-0.7046449184417725,0.05807965248823166,-0.05650828778743744,168070233
24-May-2023 04:27:58.992,0.7049250602722168,3842,168070234,15374,-0.7046420574188232,0.05805370211601257,-0.056484512984752655,168070234
24-May-2023 04:27:59.992,0.7049267292022705,3842,168070234,15374,-0.7046445608139038,0.058027997612953186,-0.05645877122879028,168070235
24-May-2023 04:28:00.992,0.7049249410629272,3842,168070234,15374,-0.7046504020690918,0.05800166726112366,-0.056434400379657745,168070236
24-May-2023 04:28:01.992,0.7049288749694824,3842,168070234,15374,-0.7046511173248291,0.05797414481639862,-0.05640488862991333,168070237
24-May-2023 04:28:02.992,0.7049322128295898,3842,168070234,15374,-0.7046511173248291,0.05794940143823624,-0.05638492852449417,168070238
24-May-2023 04:28:03.992,0.7049329280853271,3874,168070234,15374,-0.7046554088592529,0.05792025476694107,-0.05635426938533783,168070239
24-May-2023 04:28:04.992,0.7049335241317749,3874,168070234,15374,-0.7046589851379395,0.05789656937122345,-0.05632627755403519,168070240
24-May-2023 04:28:05.992,0.7049363851547241,3874,168070234,15374,-0.7046604156494141,0.05787000060081482,-0.05630095303058624,168070241
24-May-2023 04:28:06.992,0.7049401998519897,3874,168070234,15374,-0.7046600580215454,0.05785011500120163,-0.05627778172492981,168070242
24-May-2023 04:28:07.992,0.7049416303634644,3874,168070234,15374,-0.7046624422073364,0.057823680341243744,-0.05625603348016739,168070243
24-May-2023 04:28:08.992,0.7049424648284912,3874,168070234,15374,-0.7046657800674438,0.05780121684074402,-0.05622819811105728,168070244
24-May-2023 04:28:09.992,0.7049456834793091,3874,168070234,15374,-0.7046668529510498,0.05777200311422348,-0.05620599538087845,168070245
24-May-2023 04:28:10.992,0.7049490213394165,3874,168070234,15374,-0.7046676874160767,0.05774703621864319,-0.05617915838956833,168070246
24-May-2023 04:28:11.992,0.7049496173858643,3874,168070234,15374,-0.7046711444854736,0.057720430195331573,-0.05615351349115372,168070247
24-May-2023 04:28:12.992,0.7049499750137329,3874,168070234,15374,-0.7046753168106079,0.05769427865743637,-0.05612488090991974,168070248
24-May-2023 04:28:13.992,0.7049539089202881,3874,168070234,15374,-0.7046757936477661,0.05766518414020538,-0.05610204488039017,168070249
24-May-2023 04:28:14.992,0.7049587965011597,3874,168070234,15374,-0.7046754360198975,0.05764017254114151,-0.05607268959283829,168070250
24-May-2023 04:28:15.992,0.7049572467803955,3874,168070234,15374,-0.7046802043914795,0.05761611461639404,-0.05605147033929825,168070251
24-May-2023 04:28:16.992,0.7049591541290283,3874,168070234,15374,-0.7046825885772705,0.05759192258119583,-0.05602218955755234,168070252
24-May-2023 04:28:17.992,0.7049630880355835,3874,168070234,15374,-0.7046828269958496,0.0575648695230484,-0.055999308824539185,168070253
24-May-2023 04:28:18.992,0.7049663066864014,3874,168070234,15374,-0.7046836614608765,0.05753947049379349,-0.055971622467041016,168070254
24-May-2023 04:28:19.992,0.7049667835235596,3874,168070234,15374,-0.7046875953674316,0.057516612112522125,-0.05594175308942795,168070255
24-May-2023 04:28:20.992,0.7049673795700073,3874,168070234,15374,-0.7046910524368286,0.05749163776636124,-0.05591841787099838,168070256
24-May-2023 04:28:21.992,0.7049715518951416,3874,168070234,15374,-0.7046908140182495,0.05746391415596008,-0.055896058678627014,168070257
24-May-2023 04:28:22.992,0.7049744129180908,3874,168070234,15374,-0.704692006111145,0.057439252734184265,-0.05586876720190048,168070258
24-May-2023 04:28:23.992,0.7049736976623535,3874,168070234,15374,-0.7046968936920166,0.05741079896688461,-0.05584477633237839,168070259
24-May-2023 04:28:24.992,0.7049769163131714,3874,168070234,15374,-0.7046976089477539,0.05738511681556702,-0.05581878125667572,168070260
24-May-2023 04:28:25.992,0.7049803733825684,3874,168070234,15374,-0.7046985626220703,0.057360485196113586,-0.055790066719055176,168070261
24-May-2023 04:28:26.992,0.7049816846847534,3874,168070234,15374,-0.7047015428543091,0.05733286589384079,-0.055762939155101776,168070262
24-May-2023 04:28:27.992,0.7049820423126221,3874,168070234,15374,-0.7047053575515747,0.05730905383825302,-0.055735379457473755,168070263
24-May-2023 04:28:28.993,0.7049850225448608,3874,168070234,15374,-0.7047063112258911,0.0572810098528862,-0.05571515113115311,168070264
24-May-2023 04:28:29.993,0.7049895524978638,3874,168070266,15374,-0.7047057151794434,0.0572604238986969,-0.05568518489599228,168070265
24-May-2023 04:28:30.993,0.7049899101257324,3874,168070266,15374,-0.7047091722488403,0.0572325736284256,-0.055664874613285065,168070266
24-May-2023 04:28:31.993,0.7049902677536011,3874,168070266,15374,-0.7047133445739746,0.057207852602005005,-0.0556345209479332,168070267
24-May-2023 04:28:32.993,0.7049926519393921,3874,168070266,15374,-0.7047146558761597,0.057180583477020264,-0.0556139275431633,168070268
24-May-2023 04:28:33.993,0.7049967050552368,3874,168070266,15374,-0.7047150135040283,0.05715242028236389,-0.05558808892965317,168070269
24-May-2023 04:28:34.993,0.7049976587295532,3874,168070266,15374,-0.7047184705734253,0.0571286603808403,-0.05555908381938934,168070270
24-May-2023 04:28:35.993,0.70499587059021,3906,168070266,15374,-0.7047240734100342,0.05710568279027939,-0.05553226172924042,168070271
24-May-2023 04:28:36.993,0.7050001621246338,3906,168070266,15374,-0.7047239542007446,0.05707750469446182,-0.05550840497016907,168070272
24-May-2023 04:28:37.993,0.7050055265426636,3906,168070266,15374,-0.7047228813171387,0.0570484921336174,-0.05548007786273956,168070273
24-May-2023 04:28:38.993,0.7050058841705322,3906,168070266,15374,-0.7047269344329834,0.05702202022075653,-0.05545702576637268,168070274
24-May-2023 04:28:39.993,0.7050068378448486,3906,168070266,15374,-0.7047297954559326,0.05699817091226578,-0.055429741740226746,168070275
24-May-2023 04:28:40.993,0.7050120830535889,3906,168070266,15374,-0.7047289609909058,0.05697118490934372,-0.05540426820516586,168070276
24-May-2023 04:28:41.993,0.7050156593322754,3906,168070266,15374,-0.7047301530838013,0.056943394243717194,-0.05537339299917221,168070277
24-May-2023 04:28:42.993,0.7050141096115112,3906,168070266,15374,-0.7047353982925415,0.056919023394584656,-0.055350832641124725,168070278
24-May-2023 04:28:43.993,0.7050153017044067,3906,168070266,15374,-0.7047381401062012,0.05689454823732376,-0.05532623082399368,168070279
24-May-2023 04:28:44.993,0.7050176858901978,3906,168070266,15374,-0.7047390937805176,0.056872546672821045,-0.05530663579702377,168070280
24-May-2023 04:28:45.993,0.7050226926803589,3906,168070266,15374,-0.7047379016876221,0.056849002838134766,-0.05527781695127487,168070281
24-May-2023 04:28:46.993,0.7050212621688843,3906,168070266,15374,-0.7047438621520996,0.056822769343853,-0.0552506148815155,168070282
24-May-2023 04:28:47.993,0.7050224542617798,3906,168070266,15374,-0.7047467231750488,0.05679728090763092,-0.05522492527961731,168070283
24-May-2023 04:28:48.993,0.7050272226333618,3906,168070266,15374,-0.7047461271286011,0.05676855891942978,-0.05520116537809372,168070284
24-May-2023 04:28:49.993,0.705030083656311,3906,168070266,15374,-0.7047480344772339,0.056738123297691345,-0.05517316609621048,168070285
24-May-2023 04:28:50.993,0.7050285339355469,3906,168070266,15374,-0.7047532796859741,0.05671799182891846,-0.05514691770076752,168070286
24-May-2023 04:28:51.993,0.7050302028656006,3906,168070266,15374,-0.7047551870346069,0.05669298768043518,-0.055125586688518524,168070287
24-May-2023 04:28:52.993,0.705035924911499,3906,168070266,15374,-0.704754114151001,0.05666402727365494,-0.05509813129901886,168070288
24-May-2023 04:28:53.993,0.7050373554229736,3906,168070266,15374,-0.704756498336792,0.05664023756980896,-0.05507227033376694,168070289
24-May-2023 04:28:54.993,0.7050372362136841,3906,168070266,15374,-0.704761266708374,0.056612834334373474,-0.0550428107380867,168070290
24-May-2023 04:28:55.993,0.7050414085388184,3906,168070266,15374,-0.7047607898712158,0.05658832937479019,-0.05501934885978699,168070291
24-May-2023 04:28:56.993,0.7050454616546631,3906,168070266,15374,-0.7047607898712158,0.05656372755765915,-0.05499386787414551,168070292
24-May-2023 04:28:57.993,0.705046534538269,3906,168070266,15374,-0.704763650894165,0.056538574397563934,-0.05496915429830551,168070293
24-May-2023 04:28:58.993,0.7050464153289795,3906,168070266,15374,-0.7047678232192993,0.05651335418224335,-0.05494284629821777,168070294
24-May-2023 04:28:59.993,0.7050485610961914,3906,168070266,15374,-0.7047692537307739,0.05648794770240784,-0.054919756948947906,168070295
24-May-2023 04:29:00.993,0.7050517797470093,3906,168070266,15374,-0.7047702074050903,0.056461870670318604,-0.05489348620176315,168070296
24-May-2023 04:29:01.993,0.7050514221191406,3906,168070298,15374,-0.7047750949859619,0.05643509328365326,-0.054863475263118744,168070297
24-May-2023 04:29:02.993,0.7050508260726929,3906,168070298,15374,-0.7047799825668335,0.05640825629234314,-0.054836519062519073,168070298
24-May-2023 04:29:03.993,0.7050559520721436,3906,168070298,15374,-0.7047795057296753,0.05638100951910019,-0.05480708181858063,168070299
24-May-2023 04:29:04.993,0.7050608396530151,3906,168070298,15374,-0.7047780752182007,0.05635574460029602,-0.05478542298078537,168070300
24-May-2023 04:29:05.993,0.7050600051879883,3906,168070298,15374,-0.7047832012176514,0.05633139610290527,-0.054756730794906616,168070301
24-May-2023 04:29:06.993,0.7050608396530151,3906,168070298,15374,-0.7047860622406006,0.05630631744861603,-0.05473504960536957,168070302
24-May-2023 04:29:07.993,0.7050656080245972,3938,168070298,15374,-0.7047853469848633,0.05627990514039993,-0.05471223592758179,168070303
24-May-2023 04:29:08.993,0.7050694227218628,3938,168070298,15374,-0.7047854661941528,0.05625332146883011,-0.05468272417783737,168070304
24-May-2023 04:29:09.993,0.7050695419311523,3938,168070298,15374,-0.704789400100708,0.05622657388448715,-0.05465918779373169,168070305
24-May-2023 04:29:10.993,0.7050708532333374,3938,168070298,15374,-0.7047920227050781,0.056202590465545654,-0.05463535338640213,168070306
24-May-2023 04:29:11.993,0.7050741910934448,3938,168070298,15374,-0.7047924995422363,0.056179843842983246,-0.054607175290584564,168070307
24-May-2023 04:29:12.993,0.7050763368606567,3938,168070298,15374,-0.7047944068908691,0.05615208297967911,-0.054584749042987823,168070308
24-May-2023 04:29:13.993,0.7050752639770508,3938,168070298,15374,-0.7047996520996094,0.05612786114215851,-0.05455842614173889,168070309
24-May-2023 04:29:14.993,0.7050766944885254,3938,168070298,15374,-0.7048025131225586,0.05610118806362152,-0.05452800542116165,168070310
24-May-2023 04:29:15.993,0.7050800323486328,3938,168070298,15374,-0.7048026323318481,0.056077487766742706,-0.054507918655872345,168070311
24-May-2023 04:29:16.993,0.7050842046737671,3938,168070298,15374,-0.7048035860061646,0.05605161935091019,-0.05446916073560715,168070312
24-May-2023 04:29:17.993,0.7050836086273193,3938,168070298,15374,-0.7048079967498779,0.05602636933326721,-0.05444740504026413,168070313
24-May-2023 04:29:18.993,0.7050853967666626,3938,168070298,15374,-0.7048100233078003,0.055998630821704865,-0.05442686378955841,168070314
24-May-2023 04:29:19.993,0.7050913572311401,3938,168070298,15374,-0.704808235168457,0.05597090721130371,-0.054397039115428925,168070315
24-May-2023 04:29:20.993,0.7050933837890625,3938,168070298,15374,-0.704810619354248,0.05594012886285782,-0.054373160004615784,168070316
24-May-2023 04:29:21.993,0.7050931453704834,3938,168070298,15374,-0.7048145532608032,0.05591839551925659,-0.05434838682413101,168070317
24-May-2023 04:29:22.993,0.7050950527191162,3938,168070298,15374,-0.704816460609436,0.055894605815410614,-0.05432368069887161,168070318
24-May-2023 04:29:23.993,0.7050985097885132,3938,168070298,15374,-0.7048165798187256,0.05586911737918854,-0.05430213361978531,168070319
24-May-2023 04:29:24.993,0.7050982713699341,3938,168070298,15374,-0.704820990562439,0.05584298074245453,-0.054273784160614014,168070320
24-May-2023 04:29:25.993,0.7050977945327759,3938,168070298,15374,-0.7048259973526001,0.05581846088171005,-0.05424147844314575,168070321
24-May-2023 04:29:26.993,0.7051007747650146,3938,168070298,15374,-0.704827070236206,0.05579160153865814,-0.05421556532382965,168070322
24-May-2023 04:29:27.993,0.7051047086715698,3938,168070298,15374,-0.7048273086547852,0.05576241761445999,-0.05419018864631653,168070323
24-May-2023 04:29:28.993,0.7051066160202026,3938,168070298,15374,-0.7048289775848389,0.055738240480422974,-0.054168909788131714,168070324
24-May-2023 04:29:29.993,0.7051076889038086,3938,168070298,15374,-0.7048323154449463,0.05571182817220688,-0.05414002388715744,168070325
24-May-2023 04:29:30.993,0.7051105499267578,3938,168070298,15374,-0.7048332691192627,0.05568841099739075,-0.05411543697118759,168070326
24-May-2023 04:29:31.993,0.7051150798797607,3938,168070298,15374,-0.7048325538635254,0.05566098541021347,-0.054092518985271454,168070327
24-May-2023 04:29:32.993,0.7051181793212891,3938,168070298,15374,-0.7048331499099731,0.05563756823539734,-0.05406561493873596,168070328
24-May-2023 04:29:33.993,0.7051159143447876,3938,168070330,15374,-0.7048394680023193,0.055609285831451416,-0.05404256284236908,168070329
24-May-2023 04:29:34.993,0.7051208019256592,3938,168070330,15374,-0.7048389911651611,0.05558314919471741,-0.054016999900341034,168070330
24-May-2023 04:29:35.993,0.7051228284835815,3938,168070330,15374,-0.7048403024673462,0.05556114763021469,-0.05399002134799957,168070331
24-May-2023 04:29:36.993,0.7051210403442383,3938,168070330,15374,-0.7048463821411133,0.05553705245256424,-0.053964756429195404,168070332
24-May-2023 04:29:37.993,0.7051221132278442,3938,168070330,15374,-0.7048496007919312,0.05550716072320938,-0.05393887311220169,168070333
24-May-2023 04:29:38.993,0.7051264047622681,3938,168070330,15374,-0.7048485279083252,0.05548495799303055,-0.05391479283571243,168070334
24-May-2023 04:29:39.993,0.7051292657852173,3970,168070330,15374,-0.704850435256958,0.05545588582754135,-0.053883396089076996,168070335
24-May-2023 04:29:40.993,0.7051286697387695,3970,168070330,15374,-0.7048546075820923,0.05543176829814911,-0.05386535823345184,168070336
24-May-2023 04:29:41.993,0.7051308155059814,3970,168070330,15374,-0.7048568725585938,0.055408842861652374,-0.053829461336135864,168070337
24-May-2023 04:29:42.993,0.7051370143890381,3970,168070330,15374,-0.7048546075820923,0.05537828058004379,-0.05380759388208389,168070338
24-May-2023 04:29:43.993,0.7051383256912231,3970,168070330,15374,-0.7048569917678833,0.05535523593425751,-0.05378630757331848,168070339
24-May-2023 04:29:44.993,0.7051379680633545,3970,168070330,15374,-0.7048611640930176,0.05533234030008316,-0.05376085638999939,168070340
24-May-2023 04:29:45.993,0.7051399946212769,3970,168070330,15374,-0.7048630714416504,0.055305927991867065,-0.053735047578811646,168070341
24-May-2023 04:29:46.993,0.7051424980163574,3970,168070330,15374,-0.7048643827438354,0.0552799254655838,-0.05371200293302536,168070342
24-May-2023 04:29:47.993,0.7051453590393066,3970,168070330,15374,-0.7048659324645996,0.05525267869234085,-0.05368243157863617,168070343
24-May-2023 04:29:48.993,0.7051448822021484,3970,168070330,15374,-0.7048704624176025,0.055228330194950104,-0.05365186184644699,168070344
24-May-2023 04:29:49.993,0.7051457166671753,3970,168070330,15374,-0.7048736810684204,0.05519956350326538,-0.05362866073846817,168070345
24-May-2023 04:29:50.993,0.7051498889923096,3970,168070330,15374,-0.7048734426498413,0.055174410343170166,-0.053603410720825195,168070346
24-May-2023 04:29:51.993,0.7051523923873901,3970,168070330,15374,-0.7048745155334473,0.05515262484550476,-0.053578540682792664,168070347
24-May-2023 04:29:52.993,0.705153226852417,3970,168070330,15374,-0.7048778533935547,0.05512630194425583,-0.05355249345302582,168070348
24-May-2023 04:29:53.993,0.7051551342010498,3970,168070330,15374,-0.7048799991607666,0.05509835481643677,-0.0535275936126709,168070349
24-May-2023 04:29:54.993,0.7051604986190796,3970,168070330,15374,-0.7048784494400024,0.055072396993637085,-0.05349942296743393,168070350
24-May-2023 04:29:55.993,0.7051620483398438,3970,168070330,15374,-0.7048804759979248,0.05504921078681946,-0.05347753316164017,168070351
24-May-2023 04:29:56.993,0.7051632404327393,3970,168070330,15374,-0.7048834562301636,0.05502466857433319,-0.05344902724027634,168070352
24-May-2023 04:29:57.993,0.7051646709442139,3970,168070330,15374,-0.7048858404159546,0.0549972802400589,-0.05342613905668259,168070353
24-May-2023 04:29:58.993,0.7051693201065063,3970,168070330,15374,-0.7048854827880859,0.05497001111507416,-0.05339869111776352,168070354
24-May-2023 04:29:59.993,0.7051697969436646,3970,168070330,15374,-0.7048888206481934,0.05494363605976105,-0.05337298661470413,168070355
24-May-2023 04:30:00.993,0.7051705121994019,3970,168070330,15374,-0.7048920392990112,0.054918915033340454,-0.05334886908531189,168070356
24-May-2023 04:30:01.993,0.7051727771759033,3970,168070330,15374,-0.7048938274383545,0.05489211529493332,-0.05332154035568237,168070357
24-May-2023 04:30:02.993,0.7051756381988525,3970,168070330,15374,-0.7048946619033813,0.05486845225095749,-0.053297437727451324,168070358
24-May-2023 04:30:03.993,0.7051762342453003,3970,168070330,15374,-0.7048981189727783,0.05484325438737869,-0.05327131599187851,168070359
24-May-2023 04:30:04.993,0.705177903175354,3970,168070330,15374,-0.7049007415771484,0.054816752672195435,-0.053245022892951965,168070360
24-May-2023 04:30:05.993,0.7051796913146973,3970,168070362,15374,-0.704901933670044,0.054793812334537506,-0.05322109907865524,168070361
24-May-2023 04:30:06.993,0.7051839828491211,3970,168070362,15374,-0.7049025297164917,0.05476241558790207,-0.05319354683160782,168070362
24-May-2023 04:30:07.993,0.705183744430542,3970,168070362,15374,-0.7049064636230469,0.05473843216896057,-0.05316722393035889,168070363
24-May-2023 04:30:08.993,0.7051856517791748,3970,168070362,15374,-0.7049081325531006,0.054715678095817566,-0.05314114689826965,168070364
24-May-2023 04:30:09.993,0.7051898241043091,3970,168070362,15374,-0.7049084901809692,0.054687872529029846,-0.05311349034309387,168070365
24-May-2023 04:30:10.993,0.7051935195922852,3970,168070362,15374,-0.7049084901809692,0.054662078619003296,-0.05309055745601654,168070366
24-May-2023 04:30:11.993,0.7051931619644165,4002,168070362,15374,-0.7049126625061035,0.05464024096727371,-0.05306404083967209,168070367
24-May-2023 04:30:12.993,0.705193042755127,4002,168070362,15374,-0.7049170732498169,0.054609887301921844,-0.05303758382797241,168070368
24-May-2023 04:30:13.993,0.7051966190338135,4002,168070362,15374,-0.7049171924591064,0.05458395928144455,-0.05301278084516525,168070369
24-May-2023 04:30:14.993,0.7052000761032104,4002,168070362,15374,-0.7049182653427124,0.05455739051103592,-0.05298365652561188,168070370
24-May-2023 04:30:15.993,0.7052009105682373,4002,168070362,15374,-0.7049211263656616,0.054532818496227264,-0.052960626780986786,168070371
24-May-2023 04:30:16.993,0.7052021026611328,4002,168070362,15374,-0.7049232721328735,0.05450739711523056,-0.05293744057416916,168070372
24-May-2023 04:30:17.993,0.7052057981491089,4002,168070362,15374,-0.7049233913421631,0.05448401719331741,-0.05291098356246948,168070373
24-May-2023 04:30:18.993,0.7052075862884521,4002,168070362,15374,-0.7049254179000854,0.05445899814367294,-0.05288543552160263,168070374
24-May-2023 04:30:19.993,0.7052090167999268,4002,168070362,15374,-0.7049282789230347,0.054429300129413605,-0.052859313786029816,168070375
24-May-2023 04:30:20.993,0.7052109241485596,4002,168070362,15374,-0.704930305480957,0.054405584931373596,-0.05283212661743164,168070376
24-May-2023 04:30:21.993,0.7052146196365356,4002,168070362,15374,-0.7049309015274048,0.05437792092561722,-0.05280601978302002,168070377
24-May-2023 04:30:22.993,0.7052149772644043,4002,168070362,15374,-0.7049338817596436,0.054354310035705566,-0.05278024077415466,168070378
24-May-2023 04:30:23.993,0.7052162885665894,4002,168070362,15374,-0.7049365043640137,0.0543290451169014,-0.05275513231754303,168070379
24-May-2023 04:30:24.993,0.7052195072174072,4002,168070362,15374,-0.7049369812011719,0.05430411547422409,-0.052729345858097076,168070380
24-May-2023 04:30:25.993,0.7052220106124878,4002,168070362,15374,-0.7049386501312256,0.05427461862564087,-0.0527045875787735,168070381
24-May-2023 04:30:26.993,0.7052236795425415,4002,168070362,15374,-0.704940676689148,0.054250553250312805,-0.05267780274152756,168070382
24-May-2023 04:30:27.993,0.705223798751831,4002,168070362,15374,-0.7049446105957031,0.05422406643629074,-0.05264972895383835,168070383
24-May-2023 04:30:28.993,0.7052284479141235,4002,168070362,15374,-0.7049440145492554,0.0541963130235672,-0.05262631177902222,168070384
24-May-2023 04:30:29.993,0.7052313089370728,4002,168070362,15374,-0.7049448490142822,0.05417531728744507,-0.052601784467697144,168070385
24-May-2023 04:30:30.993,0.7052319049835205,4002,168070362,15374,-0.7049480676651001,0.05414828658103943,-0.05257519334554672,168070386
24-May-2023 04:30:31.993,0.7052319049835205,4002,168070362,15374,-0.7049522399902344,0.054124534130096436,-0.05254647135734558,168070387
24-May-2023 04:30:32.993,0.7052333354949951,4002,168070362,15374,-0.7049541473388672,0.054097458720207214,-0.05252593755722046,168070388
24-May-2023 04:30:33.993,0.7052366733551025,4002,168070362,15374,-0.7049547433853149,0.054071977734565735,-0.05249972641468048,168070389
24-May-2023 04:30:34.993,0.7052371501922607,4002,168070362,15374,-0.704958438873291,0.05404505878686905,-0.05247274041175842,168070390
24-May-2023 04:30:35.993,0.7052384614944458,4002,168070362,15374,-0.7049611806869507,0.05401889234781265,-0.0524454191327095,168070391
24-May-2023 04:30:36.993,0.705242395401001,4002,168070362,15374,-0.7049610614776611,0.05399486422538757,-0.052421413362026215,168070392
24-May-2023 04:30:37.993,0.7052451372146606,4002,168070394,15374,-0.7049623727798462,0.05396881699562073,-0.05239389091730118,168070393
24-May-2023 04:30:38.993,0.7052464485168457,4002,168070394,15374,-0.7049649953842163,0.05394347757101059,-0.05236777663230896,168070394
24-May-2023 04:30:39.993,0.7052491903305054,4002,168070394,15374,-0.7049659490585327,0.05391782522201538,-0.05234253406524658,168070395
24-May-2023 04:30:40.993,0.7052524089813232,4002,168070394,15374,-0.7049665451049805,0.053889982402324677,-0.05231925845146179,168070396
24-May-2023 04:30:41.993,0.7052528858184814,4002,168070394,15374,-0.7049697637557983,0.05386875569820404,-0.05229397118091583,168070397
24-May-2023 04:30:42.993,0.705253005027771,4002,168070394,15374,-0.7049736976623535,0.05384012311697006,-0.0522657111287117,168070398
24-May-2023 04:30:43.993,0.7052550315856934,4034,168070394,15374,-0.7049760818481445,0.05381345748901367,-0.0522376149892807,168070399
24-May-2023 04:30:44.993,0.7052592039108276,4034,168070394,15374,-0.7049754858016968,0.05378737300634384,-0.05221591889858246,168070400
24-May-2023 04:30:45.993,0.705260157585144,4034,168070394,15374,-0.7049781084060669,0.05376540124416351,-0.05219064652919769,168070401
24-May-2023 04:30:46.993,0.7052589654922485,4034,168070394,15374,-0.7049833536148071,0.053738176822662354,-0.052161432802677155,168070402
24-May-2023 04:30:47.993,0.7052626609802246,4034,168070394,15374,-0.7049833536148071,0.0537119135260582,-0.05213862657546997,168070403
24-May-2023 04:30:48.993,0.7052674293518066,4034,168070394,15374,-0.7049828767776489,0.05368342250585556,-0.05211064964532852,168070404
24-May-2023 04:30:49.993,0.7052698135375977,4034,168070394,15374,-0.704984188079834,0.053662076592445374,-0.0520833358168602,168070405
24-May-2023 04:30:50.993,0.7052702903747559,4034,168070394,15374,-0.7049872875213623,0.05363694578409195,-0.05205952376127243,168070406
24-May-2023 04:30:51.993,0.7052730321884155,4034,168070394,15374,-0.7049888372421265,0.05360736697912216,-0.05203430354595184,168070407
24-May-2023 04:30:52.993,0.7052747011184692,4034,168070394,15374,-0.7049911022186279,0.0535794273018837,-0.052008189260959625,168070408
24-May-2023 04:30:53.993,0.7052764892578125,4034,168070394,15374,-0.7049931287765503,0.05355332791805267,-0.05198085308074951,168070409
24-May-2023 04:30:54.993,0.7052760124206543,4034,168070394,15374,-0.7049973011016846,0.05353022366762161,-0.05195630341768265,168070410
24-May-2023 04:30:55.993,0.705278754234314,4034,168070394,15374,-0.7049981355667114,0.05350540578365326,-0.051933906972408295,168070411
24-May-2023 04:30:56.993,0.7052818536758423,4034,168070394,15374,-0.7049992084503174,0.05347795784473419,-0.05190703272819519,168070412
24-May-2023 04:30:57.993,0.7052850723266602,4034,168070394,15374,-0.7050004005432129,0.0534561425447464,-0.05187197029590607,168070413
24-May-2023 04:30:58.993,0.7052853107452393,4034,168070394,15374,-0.7050034999847412,0.05342778563499451,-0.05185503512620926,168070414
24-May-2023 04:30:59.993,0.7052880525588989,4034,168070394,15374,-0.7050044536590576,0.05340184271335602,-0.0518268421292305,168070415
24-May-2023 04:31:00.993,0.7052915096282959,4034,168070394,15374,-0.7050046920776367,0.053376346826553345,-0.05180151015520096,168070416
24-May-2023 04:31:01.993,0.705294132232666,4034,168070394,15374,-0.7050063610076904,0.053351983428001404,-0.051769621670246124,168070417
24-May-2023 04:31:02.993,0.7052938938140869,4034,168070394,15374,-0.7050104141235352,0.05332578718662262,-0.05174783617258072,168070418
24-May-2023 04:31:03.993,0.7052948474884033,4034,168070394,15374,-0.7050132751464844,0.0532977432012558,-0.05172474682331085,168070419
24-May-2023 04:31:04.993,0.7052969932556152,4034,168070394,15374,-0.7050145864486694,0.05327194184064865,-0.051700033247470856,168070420
24-May-2023 04:31:05.993,0.7052983045578003,4034,168070394,15374,-0.7050169706344604,0.05325033515691757,-0.051674023270606995,168070421
24-May-2023 04:31:06.993,0.7052996158599854,4034,168070394,15374,-0.7050197124481201,0.053222380578517914,-0.051647983491420746,168070422
24-May-2023 04:31:07.993,0.7053025960922241,4034,168070394,15374,-0.705020546913147,0.05319487303495407,-0.05162202566862106,168070423
24-May-2023 04:31:08.993,0.7053066492080688,4034,168070394,15374,-0.7050200700759888,0.05317074805498123,-0.051597580313682556,168070424
24-May-2023 04:31:09.993,0.7053064107894897,4034,168070426,15374,-0.7050237655639648,0.05314783751964569,-0.051573388278484344,168070425
24-May-2023 04:31:10.993,0.7053084373474121,4034,168070426,15374,-0.7050259113311768,0.05311981588602066,-0.05154699832201004,168070426
24-May-2023 04:31:11.993,0.70531165599823,4034,168070426,15374,-0.7050265073776245,0.053097598254680634,-0.0515204519033432,168070427
24-May-2023 04:31:12.993,0.7053134441375732,4034,168070426,15374,-0.7050284147262573,0.05307028442621231,-0.05149572342634201,168070428
24-May-2023 04:31:13.993,0.705315351486206,4034,168070426,15374,-0.7050303220748901,0.053042784333229065,-0.051471322774887085,168070429
24-May-2023 04:31:14.993,0.7053157091140747,4034,168070426,15374,-0.7050344944000244,0.0530143603682518,-0.0514412522315979,168070430
24-May-2023 04:31:15.993,0.7053197622299194,4066,168070426,15374,-0.7050334215164185,0.05299247056245804,-0.05142049491405487,168070431
24-May-2023 04:31:16.993,0.7053197622299194,4066,168070426,15374,-0.7050377130508423,0.05296679586172104,-0.05139029771089554,168070432
24-May-2023 04:31:17.993,0.7053223848342896,4066,168070426,15374,-0.7050389051437378,0.0529407262802124,-0.051366761326789856,168070433
24-May-2023 04:31:18.993,0.705323338508606,4066,168070426,15374,-0.7050416469573975,0.052915968000888824,-0.05134154111146927,168070434
24-May-2023 04:31:19.993,0.7053264379501343,4066,168070426,15374,-0.7050420045852661,0.05288764834403992,-0.051317356526851654,168070435
24-May-2023 04:31:20.993,0.7053284645080566,4066,168070426,15374,-0.705044150352478,0.05286142975091934,-0.051289983093738556,168070436
24-May-2023 04:31:21.993,0.7053298950195312,4066,168070426,15374,-0.705046534538269,0.05283620208501816,-0.05126330256462097,168070437
24-May-2023 04:31:22.993,0.7053318023681641,4066,168070426,15374,-0.7050482034683228,0.05281189829111099,-0.05123955011367798,168070438
24-May-2023 04:31:23.993,0.7053345441818237,4066,168070426,15374,-0.7050493955612183,0.05278639495372772,-0.051212623715400696,168070439
24-May-2023 04:31:24.993,0.7053383588790894,4066,168070426,15374,-0.7050496339797974,0.052757129073143005,-0.051184527575969696,168070440
24-May-2023 04:31:25.993,0.7053380012512207,4066,168070426,15374,-0.705053448677063,0.05273398756980896,-0.0511598140001297,168070441
24-May-2023 04:31:26.993,0.7053415775299072,4066,168070426,15374,-0.7050539255142212,0.05271124094724655,-0.05112841725349426,168070442
24-May-2023 04:31:27.993,0.7053416967391968,4066,168070426,15374,-0.7050576210021973,0.052684485912323,-0.05110182613134384,168070443
24-May-2023 04:31:28.993,0.7053450345993042,4066,168070426,15374,-0.7050573825836182,0.052660055458545685,-0.05108635127544403,168070444
24-May-2023 04:31:29.993,0.7053472995758057,4066,168070426,15374,-0.7050590515136719,0.052632950246334076,-0.05105587840080261,168070445
24-May-2023 04:31:30.993,0.7053489685058594,4066,168070426,15374,-0.7050607204437256,0.05260944366455078,-0.051032885909080505,168070446
24-May-2023 04:31:31.993,0.7053511142730713,4066,168070426,15374,-0.7050626277923584,0.05258185416460037,-0.05100993812084198,168070447
24-May-2023 04:31:32.993,0.7053529024124146,4066,168070426,15374,-0.7050646543502808,0.052557237446308136,-0.050981760025024414,168070448
24-May-2023 04:31:33.993,0.7053560018539429,4066,168070426,15374,-0.7050656080245972,0.052531711757183075,-0.050953224301338196,168070449
24-May-2023 04:31:34.993,0.7053567171096802,4066,168070426,15374,-0.7050685882568359,0.052502743899822235,-0.05093175917863846,168070450
24-May-2023 04:31:35.993,0.7053591012954712,4066,168070426,15374,-0.7050697803497314,0.052478767931461334,-0.05090327560901642,168070451
24-May-2023 04:31:36.993,0.7053605318069458,4066,168070426,15374,-0.7050726413726807,0.0524560883641243,-0.050870031118392944,168070452
24-May-2023 04:31:37.993,0.7053611278533936,4066,168070426,15374,-0.7050752639770508,0.0524258092045784,-0.050852589309215546,168070453
24-May-2023 04:31:38.993,0.7053641080856323,4066,168070426,15374,-0.7050763368606567,0.052400536835193634,-0.05082342028617859,168070454
24-May-2023 04:31:39.993,0.7053682804107666,4066,168070426,15374,-0.7050758600234985,0.052382200956344604,-0.050798289477825165,168070455
24-May-2023 04:31:40.993,0.7053697109222412,4066,168070426,15374,-0.7050783634185791,0.05235389620065689,-0.050770461559295654,168070456
24-May-2023 04:31:41.993,0.7053694725036621,4066,168070458,15374,-0.7050817012786865,0.05232461541891098,-0.050754472613334656,168070457
24-May-2023 04:31:42.993,0.7053747177124023,4066,168070458,15374,-0.7050802707672119,0.052306272089481354,-0.050722844898700714,168070458
24-May-2023 04:31:43.993,0.7053755521774292,4066,168070458,15374,-0.7050836086273193,0.05227871984243393,-0.050694048404693604,168070459
24-May-2023 04:31:44.993,0.7053748369216919,4066,168070458,15374,-0.7050879001617432,0.052243784070014954,-0.050677984952926636,168070460
24-May-2023 04:31:45.993,0.7053782939910889,4066,168070458,15374,-0.7050881385803223,0.0522274523973465,-0.050642967224121094,168070461
24-May-2023 04:31:46.993,0.7053831815719604,4066,168070458,15374,-0.7050875425338745,0.052199721336364746,-0.050615012645721436,168070462
24-May-2023 04:31:47.993,0.705380916595459,4098,168070458,15374,-0.7050933837890625,0.052167683839797974,-0.05059902369976044,168070463
24-May-2023 04:31:48.993,0.7053834199905396,4098,168070458,15374,-0.705094575881958,0.05214674770832062,-0.05056668072938919,168070464
24-May-2023 04:31:49.993,0.7053875923156738,4098,168070458,15374,-0.7050943374633789,0.052124492824077606,-0.05053415149450302,168070465
24-May-2023 04:31:50.993,0.7053881883621216,4098,168070458,15374,-0.7050970792770386,0.05209431052207947,-0.05052042752504349,168070466
24-May-2023 04:31:51.993,0.7053899765014648,4098,168070458,15374,-0.7050989866256714,0.052070967853069305,-0.050491251051425934,168070467
24-May-2023 04:31:52.993,0.7053929567337036,4098,168070458,15374,-0.7050998210906982,0.052051059901714325,-0.05046217888593674,168070468
24-May-2023 04:31:53.993,0.7053928375244141,4098,168070458,15374,-0.7051037549972534,0.052019089460372925,-0.05044242739677429,168070469
24-May-2023 04:31:54.993,0.7053965330123901,4098,168070458,15374,-0.7051037549972534,0.05199193209409714,-0.05041719228029251,168070470
24-May-2023 04:31:55.993,0.7053991556167603,4098,168070458,15374,-0.7051049470901489,0.0519719123840332,-0.05038588494062424,168070471
24-May-2023 04:31:56.993,0.7053992748260498,4098,168070458,15374,-0.7051082849502563,0.0519397035241127,-0.050365664064884186,168070472
24-May-2023 04:31:57.993,0.7054014205932617,4098,168070458,15374,-0.7051098346710205,0.05191395431756973,-0.0503416433930397,168070473
24-May-2023 04:31:58.993,0.7054063081741333,4098,168070458,15374,-0.7051088809967041,0.051891982555389404,-0.05030955374240875,168070474
24-May-2023 04:31:59.993,0.7054061889648438,4098,168070458,15374,-0.7051131725311279,0.05185852199792862,-0.050285473465919495,168070475
24-May-2023 04:32:00.993,0.705406904220581,4098,168070458,15374,-0.7051159143447876,0.05183353275060654,-0.05026468634605408,168070476
24-May-2023 04:32:01.993,0.705411434173584,4098,168070458,15374,-0.7051147222518921,0.05181523412466049,-0.05023399740457535,168070477
24-May-2023 04:32:02.993,0.7054121494293213,4098,168070458,15374,-0.7051182985305786,0.051785342395305634,-0.05020654946565628,168070478
24-May-2023 04:32:03.993,0.705412745475769,4098,168070458,15374,-0.7051212787628174,0.05175742506980896,-0.05018586665391922,168070479
24-May-2023 04:32:04.993,0.7054135799407959,4098,168070458,15374,-0.705123782157898,0.05173765867948532,-0.05015336722135544,168070480
24-May-2023 04:32:05.993,0.705416202545166,4098,168070458,15374,-0.7051249742507935,0.05171206593513489,-0.05012854188680649,168070481
24-May-2023 04:32:06.993,0.705417275428772,4098,168070458,15374,-0.7051271200180054,0.05168634653091431,-0.05010887235403061,168070482
24-May-2023 04:32:07.993,0.705420970916748,4098,168070458,15374,-0.7051277160644531,0.051657140254974365,-0.05007960647344589,168070483
24-May-2023 04:32:08.993,0.7054237127304077,4098,168070458,15374,-0.7051290273666382,0.051632076501846313,-0.05005092918872833,168070484
24-May-2023 04:32:09.993,0.7054247856140137,4098,168070458,15374,-0.7051316499710083,0.051604002714157104,-0.05002760887145996,168070485
24-May-2023 04:32:10.993,0.7054274082183838,4098,168070458,15374,-0.7051327228546143,0.05157799273729324,-0.050001099705696106,168070486
24-May-2023 04:32:11.993,0.7054300308227539,4098,168070458,15374,-0.7051339149475098,0.0515533983707428,-0.04997546225786209,168070487
24-May-2023 04:32:12.993,0.7054312229156494,4098,168070458,15374,-0.7051359415054321,0.05152903497219086,-0.04995323717594147,168070488
24-May-2023 04:32:13.993,0.7054331302642822,4098,168070490,15374,-0.705138087272644,0.051500432193279266,-0.04992467164993286,168070489
24-May-2023 04:32:14.993,0.7054347991943359,4098,168070490,15374,-0.7051399946212769,0.051476530730724335,-0.049900442361831665,168070490
24-May-2023 04:32:15.993,0.7054363489151001,4098,168070490,15374,-0.705142617225647,0.051447704434394836,-0.04986989498138428,168070491
24-May-2023 04:32:16.993,0.7054365873336792,4098,168070490,15374,-0.7051457166671753,0.05142655968666077,-0.0498480498790741,168070492
24-May-2023 04:32:17.993,0.7054398059844971,4098,168070490,15374,-0.7051459550857544,0.051401205360889435,-0.04982265084981918,168070493
24-May-2023 04:32:18.993,0.7054415941238403,4098,168070490,15374,-0.7051476240158081,0.05137765407562256,-0.04979630559682846,168070494
24-May-2023 04:32:19.993,0.7054421901702881,4130,168070490,15374,-0.7051513195037842,0.0513477697968483,-0.04976954311132431,168070495
24-May-2023 04:32:20.993,0.7054440975189209,4130,168070490,15374,-0.7051522731781006,0.05132509022951126,-0.04974941909313202,168070496
24-May-2023 04:32:21.993,0.7054485082626343,4130,168070490,15374,-0.7051522731781006,0.05129614472389221,-0.04971837252378464,168070497
24-May-2023 04:32:22.993,0.7054511308670044,4130,168070490,15374,-0.7051537036895752,0.051268070936203,-0.04969228059053421,168070498
24-May-2023 04:32:23.993,0.7054498195648193,4130,168070490,15374,-0.7051588296890259,0.05124074965715408,-0.04966570436954498,168070499
24-May-2023 04:32:24.993,0.7054529190063477,4130,168070490,15374,-0.7051585912704468,0.05121774971485138,-0.04964062571525574,168070500
24-May-2023 04:32:25.993,0.7054548263549805,4130,168070490,15374,-0.70516037940979,0.05119491368532181,-0.049615874886512756,168070501
24-May-2023 04:32:26.993,0.7054558992385864,4130,168070490,15374,-0.705162763595581,0.05116601288318634,-0.04959344118833542,168070502
24-May-2023 04:32:27.993,0.7054568529129028,4130,168070490,15374,-0.7051657438278198,0.05114061385393143,-0.04956591874361038,168070503
24-May-2023 04:32:28.993,0.7054600715637207,4130,168070490,15374,-0.7051658630371094,0.05111909657716751,-0.04953915625810623,168070504
24-May-2023 04:32:29.993,0.7054620981216431,4130,168070490,15374,-0.705167293548584,0.0510898232460022,-0.04951763153076172,168070505
24-May-2023 04:32:30.993,0.7054617404937744,4130,168070490,15374,-0.7051713466644287,0.05106515437364578,-0.049491673707962036,168070506
24-May-2023 04:32:31.993,0.7054653167724609,4130,168070490,15374,-0.7051719427108765,0.051039062440395355,-0.04945961385965347,168070507
24-May-2023 04:32:32.993,0.7054668664932251,4130,168070490,15374,-0.7051740884780884,0.05101045221090317,-0.0494391992688179,168070508
24-May-2023 04:32:33.993,0.7054675817489624,4130,168070490,15374,-0.7051770687103271,0.05098491162061691,-0.04941236972808838,168070509
24-May-2023 04:32:34.993,0.7054712772369385,4130,168070490,15374,-0.7051769495010376,0.050961509346961975,-0.04938279837369919,168070510
24-May-2023 04:32:35.993,0.7054718732833862,4130,168070490,15374,-0.7051800489425659,0.050935134291648865,-0.04935818910598755,168070511
24-May-2023 04:32:36.993,0.7054727077484131,4130,168070490,15374,-0.705182671546936,0.05090793967247009,-0.04933645576238632,168070512
24-May-2023 04:32:37.993,0.7054756879806519,4130,168070490,15374,-0.7051833868026733,0.05088474601507187,-0.04930891841650009,168070513
24-May-2023 04:32:38.993,0.705477237701416,4130,168070490,15374,-0.7051857709884644,0.05085882544517517,-0.049280956387519836,168070514
24-May-2023 04:32:39.993,0.705477237701416,4130,168070490,15374,-0.7051894664764404,0.05082995444536209,-0.04925938695669174,168070515
24-May-2023 04:32:40.993,0.7054811716079712,4130,168070490,15374,-0.7051889896392822,0.05080626904964447,-0.049231842160224915,168070516
24-May-2023 04:32:41.993,0.7054828405380249,4130,168070490,15374,-0.705190896987915,0.050783783197402954,-0.049205899238586426,168070517
24-May-2023 04:32:42.993,0.7054828405380249,4130,168070490,15374,-0.7051948308944702,0.0507504865527153,-0.04918074607849121,168070518
24-May-2023 04:32:43.993,0.7054836750030518,4130,168070490,15374,-0.7051970958709717,0.05073033273220062,-0.04915376007556915,168070519
24-May-2023 04:32:44.993,0.7054886817932129,4130,168070490,15374,-0.7051962614059448,0.05070418119430542,-0.04912334680557251,168070520
24-May-2023 04:32:45.993,0.7054903507232666,4130,168070522,15374,-0.7051985263824463,0.05067317187786102,-0.049104973673820496,168070521
24-May-2023 04:32:46.993,0.7054917812347412,4130,168070522,15374,-0.7052007913589478,0.05065052956342697,-0.04907352477312088,168070522
24-May-2023 04:32:47.993,0.7054944038391113,4130,168070522,15374,-0.7052016258239746,0.05062698572874069,-0.0490468367934227,168070523
24-May-2023 04:32:48.993,0.7054963111877441,4130,168070522,15374,-0.7052031755447388,0.05059719830751419,-0.04902680218219757,168070524
24-May-2023 04:32:49.993,0.7054969072341919,4130,168070522,15374,-0.7052056789398193,0.05057574063539505,-0.04900351166725159,168070525
24-May-2023 04:32:50.993,0.7054988145828247,4130,168070522,15374,-0.7052077054977417,0.05055276304483414,-0.04897427558898926,168070526
24-May-2023 04:32:51.993,0.7054998874664307,4162,168070522,15374,-0.7052105665206909,0.050522953271865845,-0.04894913733005524,168070527
24-May-2023 04:32:52.993,0.705500602722168,4162,168070522,15374,-0.705213189125061,0.05049639940261841,-0.04892671853303909,168070528
24-May-2023 04:32:53.993,0.7055031061172485,4162,168070522,15374,-0.705214262008667,0.05047375708818436,-0.048897162079811096,168070529
24-May-2023 04:32:54.993,0.7055050134658813,4162,168070522,15374,-0.7052165269851685,0.050444044172763824,-0.04886971414089203,168070530
24-May-2023 04:32:55.993,0.7055066823959351,4162,168070522,15374,-0.7052181959152222,0.05041917413473129,-0.04884573817253113,168070531
24-May-2023 04:32:56.993,0.7055093050003052,4162,168070522,15374,-0.705219030380249,0.05039606988430023,-0.04882247745990753,168070532
24-May-2023 04:32:57.993,0.7055116891860962,4162,168070522,15374,-0.7052203416824341,0.05036981403827667,-0.04879557341337204,168070533
24-May-2023 04:32:58.993,0.705513596534729,4162,168070522,15374,-0.7052218914031982,0.05034196376800537,-0.04876885563135147,168070534
24-May-2023 04:32:59.993,0.7055160999298096,4162,168070522,15374,-0.7052230834960938,0.05031736195087433,-0.04874197393655777,168070535
24-May-2023 04:33:00.993,0.7055184841156006,4162,168070522,15374,-0.7052241563796997,0.0502917617559433,-0.04871939867734909,168070536
24-May-2023 04:33:01.993,0.7055197954177856,4162,168070522,15374,-0.7052266597747803,0.050266191363334656,-0.048689037561416626,168070537
24-May-2023 04:33:02.993,0.7055197954177856,4162,168070522,15374,-0.7052301168441772,0.05024179071187973,-0.04866741597652435,168070538
24-May-2023 04:33:03.993,0.705521821975708,4162,168070522,15374,-0.7052316665649414,0.05021432042121887,-0.04864112287759781,168070539
24-May-2023 04:33:04.993,0.7055226564407349,4162,168070522,15374,-0.7052347660064697,0.05018658936023712,-0.04861457645893097,168070540
24-May-2023 04:33:05.993,0.7055234909057617,4162,168070522,15374,-0.7052370309829712,0.050164997577667236,-0.048591189086437225,168070541
24-May-2023 04:33:06.993,0.7055263519287109,4162,168070522,15374,-0.7052381038665771,0.05013895034790039,-0.04856356978416443,168070542
24-May-2023 04:33:07.993,0.7055284976959229,4162,168070522,15374,-0.7052397727966309,0.05010984092950821,-0.04853709787130356,168070543
24-May-2023 04:33:08.993,0.7055301666259766,4162,168070522,15374,-0.7052409648895264,0.05008700489997864,-0.04851502180099487,168070544
24-May-2023 04:33:09.993,0.7055315971374512,4162,168070522,15374,-0.705243706703186,0.05005840212106705,-0.04848796874284744,168070545
24-May-2023 04:33:10.993,0.7055351734161377,4162,168070522,15374,-0.7052438259124756,0.050032153725624084,-0.048461079597473145,168070546
24-May-2023 04:33:11.993,0.7055377960205078,4162,168070522,15374,-0.7052445411682129,0.05001010745763779,-0.04843679070472717,168070547
24-May-2023 04:33:12.993,0.7055381536483765,4162,168070522,15374,-0.7052474021911621,0.04998627305030823,-0.04841189086437225,168070548
24-May-2023 04:33:13.993,0.7055402994155884,4162,168070522,15374,-0.7052491903305054,0.04996094852685928,-0.04838328808546066,168070549
24-May-2023 04:33:14.993,0.7055413722991943,4162,168070522,15374,-0.7052515745162964,0.04993455111980438,-0.04835926741361618,168070550
24-May-2023 04:33:15.993,0.7055429220199585,4162,168070522,15374,-0.7052539587020874,0.049906060099601746,-0.04833333194255829,168070551
24-May-2023 04:33:16.993,0.7055454254150391,4162,168070522,15374,-0.7052551507949829,0.049878403544425964,-0.04830488562583923,168070552
24-May-2023 04:33:17.993,0.7055467367172241,4162,168070554,15374,-0.7052576541900635,0.04985158145427704,-0.04827899485826492,168070553
24-May-2023 04:33:18.993,0.7055495977401733,4162,168070554,15374,-0.7052584886550903,0.04982413351535797,-0.04825437813997269,168070554
24-May-2023 04:33:19.993,0.7055505514144897,4162,168070554,15374,-0.7052606344223022,0.049800850450992584,-0.048230625689029694,168070555
24-May-2023 04:33:20.993,0.7055518627166748,4162,168070554,15374,-0.7052626609802246,0.04977710545063019,-0.048204004764556885,168070556
24-May-2023 04:33:21.993,0.7055538892745972,4162,168070554,15374,-0.7052645683288574,0.049750424921512604,-0.04817817360162735,168070557
24-May-2023 04:33:22.993,0.7055536508560181,4162,168070554,15374,-0.7052675485610962,0.049729764461517334,-0.04815787822008133,168070558
24-May-2023 04:33:23.993,0.7055577039718628,4194,168070554,15374,-0.7052673101425171,0.0497029647231102,-0.048128314316272736,168070559
24-May-2023 04:33:24.993,0.7055590152740479,4194,168070554,15374,-0.7052695751190186,0.04967813938856125,-0.04810194671154022,168070560
24-May-2023 04:33:25.993,0.7055608034133911,4194,168070554,15374,-0.7052712440490723,0.04965134710073471,-0.04807792603969574,168070561
24-May-2023 04:33:26.993,0.7055642604827881,4194,168070554,15374,-0.7052721977233887,0.04962252080440521,-0.0480450764298439,168070562
24-May-2023 04:33:27.993,0.7055659294128418,4194,168070554,15374,-0.7052739858627319,0.04959382861852646,-0.04801960289478302,168070563
24-May-2023 04:33:28.993,0.7055670022964478,4194,168070554,15374,-0.7052762508392334,0.04956644028425217,-0.04799867421388626,168070564
24-May-2023 04:33:29.993,0.7055686712265015,4194,168070554,15374,-0.7052781581878662,0.049545519053936005,-0.047970764338970184,168070565
24-May-2023 04:33:30.993,0.7055699825286865,4194,168070554,15374,-0.7052804231643677,0.04951871186494827,-0.0479469820857048,168070566
24-May-2023 04:33:31.993,0.7055703401565552,4194,168070554,15374,-0.7052834033966064,0.04949287325143814,-0.04792218655347824,168070567
24-May-2023 04:33:32.993,0.7055717706680298,4194,168070554,15374,-0.7052849531173706,0.04947248101234436,-0.04789773374795914,168070568
24-May-2023 04:33:33.993,0.7055747509002686,4194,168070554,15374,-0.7052857875823975,0.04944239556789398,-0.04787028580904007,168070569
24-May-2023 04:33:34.993,0.7055764198303223,4194,168070554,15374,-0.7052880525588989,0.049416497349739075,-0.04784378409385681,168070570
24-May-2023 04:33:35.993,0.7055771350860596,4194,168070554,15374,-0.7052900791168213,0.049396418035030365,-0.04782061278820038,168070571
24-May-2023 04:33:36.993,0.7055792808532715,4194,168070554,15374,-0.7052923440933228,0.04936811327934265,-0.04779105633497238,168070572
24-May-2023 04:33:37.993,0.7055823802947998,4194,168070554,15374,-0.705292820930481,0.04934027045965195,-0.047766976058483124,168070573
24-May-2023 04:33:38.993,0.7055842876434326,4194,168070554,15374,-0.7052938938140869,0.049316368997097015,-0.04774227738380432,168070574
24-May-2023 04:33:39.993,0.7055873870849609,4194,168070554,15374,-0.7052954435348511,0.04928725212812424,-0.0477096289396286,168070575
24-May-2023 04:33:40.993,0.7055872678756714,4194,168070554,15374,-0.7052990198135376,0.04926005005836487,-0.04768786579370499,168070576
24-May-2023 04:33:41.993,0.705589771270752,4194,168070554,15374,-0.7052998542785645,0.0492343008518219,-0.04766235500574112,168070577
24-May-2023 04:33:42.993,0.7055908441543579,4194,168070554,15374,-0.7053021192550659,0.04921142756938934,-0.047637827694416046,168070578
24-May-2023 04:33:43.993,0.7055922746658325,4194,168070554,15374,-0.7053039073944092,0.049187593162059784,-0.04761163890361786,168070579
24-May-2023 04:33:44.993,0.7055927515029907,4194,168070554,15374,-0.7053067684173584,0.04916268587112427,-0.04758766293525696,168070580
24-May-2023 04:33:45.993,0.7055957317352295,4194,168070554,15374,-0.7053076028823853,0.04913592338562012,-0.04756221920251846,168070581
24-May-2023 04:33:46.993,0.7055972814559937,4194,168070554,15374,-0.705309271812439,0.04910983145236969,-0.04753941297531128,168070582
24-May-2023 04:33:47.993,0.7056002616882324,4194,168070554,15374,-0.7053099870681763,0.04908384382724762,-0.04750898480415344,168070583
24-May-2023 04:33:48.993,0.7056008577346802,4194,168070554,15374,-0.705312967300415,0.04905764013528824,-0.047483891248703,168070584
24-May-2023 04:33:49.993,0.7056024074554443,4194,168070586,15374,-0.7053152322769165,0.04903063178062439,-0.04745819419622421,168070585
24-May-2023 04:33:50.993,0.7056043148040771,4194,168070586,15374,-0.7053165435791016,0.049006663262844086,-0.047432929277420044,168070586
24-May-2023 04:33:51.993,0.7056071758270264,4194,168070586,15374,-0.705317497253418,0.04897836595773697,-0.04740552604198456,168070587
24-May-2023 04:33:52.993,0.7056066989898682,4194,168070586,15374,-0.7053215503692627,0.04895459860563278,-0.047381334006786346,168070588
24-May-2023 04:33:53.993,0.7056078910827637,4194,168070586,15374,-0.7053236961364746,0.048929497599601746,-0.04735539108514786,168070589
24-May-2023 04:33:54.993,0.7056115865707397,4194,168070586,15374,-0.7053235769271851,0.048903390765190125,-0.04732920974493027,168070590
24-May-2023 04:33:55.993,0.7056127786636353,4226,168070586,15374,-0.705325722694397,0.04887799918651581,-0.047301627695560455,168070591
24-May-2023 04:33:56.993,0.705614447593689,4226,168070586,15374,-0.7053278684616089,0.048851579427719116,-0.04727339744567871,168070592
24-May-2023 04:33:57.993,0.7056165933609009,4226,168070586,15374,-0.7053288221359253,0.048827044665813446,-0.0472521111369133,168070593
24-May-2023 04:33:58.993,0.7056190967559814,4226,168070586,15374,-0.7053301334381104,0.04879992455244064,-0.04722621291875839,168070594
24-May-2023 04:33:59.994,0.705621600151062,4226,168070586,15374,-0.7053312063217163,0.04877404868602753,-0.04719941318035126,168070595
24-May-2023 04:34:00.994,0.7056218385696411,4226,168070586,15374,-0.7053337097167969,0.04875291883945465,-0.04717584699392319,168070596
24-May-2023 04:34:01.994,0.7056231498718262,4226,168070586,15374,-0.7053362131118774,0.04872342199087143,-0.047151342034339905,168070597
24-May-2023 04:34:02.994,0.705626368522644,4226,168070586,15374,-0.7053368091583252,0.04869730770587921,-0.04712408781051636,168070598
24-May-2023 04:34:03.994,0.7056273221969604,4226,168070586,15374,-0.7053388357162476,0.04867256432771683,-0.04709789901971817,168070599
24-May-2023 04:34:04.994,0.70562744140625,4226,168070586,15374,-0.7053424119949341,0.048645421862602234,-0.04707255959510803,168070600
24-May-2023 04:34:05.994,0.7056299448013306,4226,168070586,15374,-0.70534348487854,0.04861820489168167,-0.047045692801475525,168070601
24-May-2023 04:34:06.994,0.7056330442428589,4226,168070586,15374,-0.7053442001342773,0.048592522740364075,-0.04701764136552811,168070602
24-May-2023 04:34:07.994,0.705634355545044,4226,168070586,15374,-0.7053462266921997,0.04856676608324051,-0.04699418693780899,168070603
24-May-2023 04:34:08.994,0.7056351900100708,4226,168070586,15374,-0.7053488492965698,0.048542045056819916,-0.046968504786491394,168070604
24-May-2023 04:34:09.994,0.7056368589401245,4226,168070586,15374,-0.7053506374359131,0.04851645976305008,-0.04694380611181259,168070605
24-May-2023 04:34:10.994,0.7056397199630737,4226,168070586,15374,-0.7053515911102295,0.04848895221948624,-0.0469166561961174,168070606
24-May-2023 04:34:11.994,0.7056412696838379,4226,168070586,15374,-0.7053531408309937,0.04846525937318802,-0.04689309000968933,168070607
24-May-2023 04:34:12.994,0.7056418657302856,4226,168070586,15374,-0.7053561210632324,0.048439957201480865,-0.04686368256807327,168070608
24-May-2023 04:34:13.994,0.7056436538696289,4226,168070586,15374,-0.7053576707839966,0.048413775861263275,-0.04684390872716904,168070609
24-May-2023 04:34:14.994,0.7056463956832886,4226,168070586,15374,-0.705358624458313,0.04838477075099945,-0.04681596904993057,168070610
24-May-2023 04:34:15.994,0.7056461572647095,4226,168070586,15374,-0.7053626775741577,0.048359110951423645,-0.04678891599178314,168070611
24-May-2023 04:34:16.994,0.7056481838226318,4226,168070586,15374,-0.7053637504577637,0.0483323410153389,-0.046763017773628235,168070612
24-May-2023 04:34:17.994,0.7056500911712646,4226,168070586,15374,-0.7053655385971069,0.048306904733181,-0.0467388778924942,168070613
24-May-2023 04:34:18.994,0.7056522369384766,4226,168070586,15374,-0.705366849899292,0.04828168451786041,-0.046710364520549774,168070614
24-May-2023 04:34:19.994,0.7056523561477661,4226,168070586,15374,-0.7053698301315308,0.04825831949710846,-0.04668745398521423,168070615
24-May-2023 04:34:20.994,0.7056549787521362,4226,168070586,15374,-0.7053707838058472,0.04822979122400284,-0.04666270315647125,168070616
24-May-2023 04:34:21.994,0.7056566476821899,4226,168070618,15374,-0.7053728103637695,0.04820483177900314,-0.04663234204053879,168070617
24-May-2023 04:34:22.994,0.7056581974029541,4226,168070618,15374,-0.7053737640380859,0.04818596690893173,-0.04661113768815994,168070618
24-May-2023 04:34:23.994,0.7056610584259033,4226,168070618,15374,-0.7053747177124023,0.0481574684381485,-0.046586744487285614,168070619
24-May-2023 04:34:24.994,0.7056609392166138,4226,168070618,15374,-0.7053781747817993,0.04813229292631149,-0.04656069725751877,168070620
24-May-2023 04:34:25.994,0.7056629657745361,4226,168070618,15374,-0.7053797245025635,0.048104166984558105,-0.046535372734069824,168070621
24-May-2023 04:34:26.994,0.7056659460067749,4226,168070618,15374,-0.7053804397583008,0.048078298568725586,-0.04650772362947464,168070622
24-May-2023 04:34:27.994,0.7056664228439331,4258,168070618,15374,-0.70538330078125,0.04805278033018112,-0.04648225009441376,168070623
24-May-2023 04:34:28.994,0.7056674957275391,4258,168070618,15374,-0.7053855657577515,0.04802694916725159,-0.04645826667547226,168070624
24-May-2023 04:34:29.994,0.7056691646575928,4258,168070618,15374,-0.7053873538970947,0.04800087958574295,-0.04643157869577408,168070625
24-May-2023 04:34:30.994,0.7056719064712524,4258,168070618,15374,-0.7053883075714111,0.047976650297641754,-0.046401605010032654,168070626
24-May-2023 04:34:31.994,0.7056727409362793,4258,168070618,15374,-0.7053909301757812,0.04794848710298538,-0.04638072848320007,168070627
24-May-2023 04:34:32.994,0.7056745290756226,4258,168070618,15374,-0.7053924798965454,0.04792114347219467,-0.04635074734687805,168070628
24-May-2023 04:34:33.994,0.7056772708892822,4258,168070618,15374,-0.7053935527801514,0.04789786785840988,-0.046324722468853,168070629
24-May-2023 04:34:34.994,0.7056798934936523,4258,168070618,15374,-0.7053943872451782,0.0478726401925087,-0.046297699213027954,168070630
24-May-2023 04:34:35.994,0.7056803703308105,4258,168070618,15374,-0.7053971290588379,0.04784618318080902,-0.04627664387226105,168070631
24-May-2023 04:34:36.994,0.7056814432144165,4258,168070618,15374,-0.7053992748260498,0.047822050750255585,-0.04625122994184494,168070632
24-May-2023 04:34:37.994,0.7056841850280762,4258,168070618,15374,-0.705399751663208,0.04779813438653946,-0.046227991580963135,168070633
24-May-2023 04:34:38.994,0.7056849002838135,4258,168070618,15374,-0.705402135848999,0.047772593796253204,-0.046203114092350006,168070634
24-May-2023 04:34:39.994,0.7056864500045776,4258,168070618,15374,-0.7054041624069214,0.04774678498506546,-0.04617583751678467,168070635
24-May-2023 04:34:40.994,0.7056868076324463,4258,168070618,15374,-0.7054076194763184,0.0477190762758255,-0.0461500808596611,168070636
24-May-2023 04:34:41.994,0.7056906223297119,4258,168070618,15374,-0.7054072618484497,0.047693826258182526,-0.04612390697002411,168070637
24-May-2023 04:34:42.994,0.7056928873062134,4258,168070618,15374,-0.7054083347320557,0.04766722768545151,-0.04609658569097519,168070638
24-May-2023 04:34:43.994,0.7056933641433716,4258,168070618,15374,-0.705411434173584,0.04763959348201752,-0.04607164114713669,168070639
24-May-2023 04:34:44.994,0.7056952714920044,4258,168070618,15374,-0.7054128646850586,0.04761344939470291,-0.046044111251831055,168070640
24-May-2023 04:34:45.994,0.7056975364685059,4258,168070618,15374,-0.7054140567779541,0.04758896678686142,-0.046019501984119415,168070641
24-May-2023 04:34:46.994,0.7056998014450073,4258,168070618,15374,-0.7054153680801392,0.04756517708301544,-0.04599086940288544,168070642
24-May-2023 04:34:47.994,0.7056986093521118,4258,168070618,15374,-0.705419659614563,0.04754103720188141,-0.045967161655426025,168070643
24-May-2023 04:34:48.994,0.7057021856307983,4258,168070618,15374,-0.7054197788238525,0.04751385748386383,-0.04593820869922638,168070644
24-May-2023 04:34:49.994,0.7057045698165894,4258,168070618,15374,-0.7054203748703003,0.0474897176027298,-0.04591434448957443,168070645
24-May-2023 04:34:50.994,0.7057051658630371,4258,168070618,15374,-0.70542311668396,0.04746320843696594,-0.04589293897151947,168070646
24-May-2023 04:34:51.994,0.705706000328064,4258,168070618,15374,-0.7054253816604614,0.047441281378269196,-0.045868225395679474,168070647
24-May-2023 04:34:52.994,0.7057082653045654,4258,168070618,15374,-0.7054265737533569,0.04741453379392624,-0.04584179073572159,168070648
24-May-2023 04:34:53.994,0.7057114839553833,4258,168070650,15374,-0.705426812171936,0.047388918697834015,-0.045816101133823395,168070649
24-May-2023 04:34:54.994,0.7057135105133057,4258,168070650,15374,-0.7054283618927002,0.047359928488731384,-0.045788392424583435,168070650
24-May-2023 04:34:55.994,0.7057152986526489,4258,168070650,15374,-0.7054303884506226,0.04733070731163025,-0.04575997591018677,168070651
24-May-2023 04:34:56.994,0.7057168483734131,4258,168070650,15374,-0.705432653427124,0.04730130732059479,-0.045731350779533386,168070652
24-May-2023 04:34:57.994,0.7057187557220459,4258,168070650,15374,-0.7054339647293091,0.047277264297008514,-0.045707233250141144,168070653
24-May-2023 04:34:58.994,0.7057199478149414,4258,168070650,15374,-0.7054359912872314,0.047252848744392395,-0.04568284749984741,168070654
24-May-2023 04:34:59.994,0.7057203054428101,4290,168070650,15374,-0.7054387331008911,0.047229595482349396,-0.04566118121147156,168070655
24-May-2023 04:35:00.994,0.7057220935821533,4290,168070650,15374,-0.7054401636123657,0.04720667749643326,-0.04563278704881668,168070656
24-May-2023 04:35:01.994,0.7057251930236816,4290,168070650,15374,-0.7054401636123657,0.047184884548187256,-0.045608095824718475,168070657
24-May-2023 04:35:02.994,0.7057260274887085,4290,168070650,15374,-0.7054426670074463,0.04715981334447861,-0.04558376222848892,168070658
24-May-2023 04:35:03.994,0.7057274580001831,4290,168070650,15374,-0.7054446935653687,0.04713299870491028,-0.045559801161289215,168070659
24-May-2023 04:35:04.994,0.7057294845581055,4290,168070650,15374,-0.7054458856582642,0.04710453748703003,-0.04553095996379852,168070660
24-May-2023 04:35:05.994,0.705731987953186,4290,168070650,15374,-0.7054470777511597,0.04707659035921097,-0.04550447314977646,168070661
24-May-2023 04:35:06.994,0.7057334184646606,4290,168070650,15374,-0.7054493427276611,0.04704945534467697,-0.04547686129808426,168070662
24-May-2023 04:35:07.994,0.7057360410690308,4290,168070650,15374,-0.7054504156112671,0.04702134430408478,-0.045449718832969666,168070663
24-May-2023 04:35:08.994,0.7057374715805054,4290,168070650,15374,-0.7054522037506104,0.04699826240539551,-0.04542693495750427,168070664
24-May-2023 04:35:09.994,0.7057390213012695,4290,168070650,15374,-0.7054538726806641,0.04697345197200775,-0.04539988934993744,168070665
24-May-2023 04:35:10.994,0.7057386636734009,4290,168070650,15374,-0.7054574489593506,0.0469498336315155,-0.04537546634674072,168070666
24-May-2023 04:35:11.994,0.7057415246963501,4290,168070650,15374,-0.7054580450057983,0.04692384600639343,-0.04534991830587387,168070667
24-May-2023 04:35:12.994,0.7057442665100098,4290,168070650,15374,-0.7054582834243774,0.04690030962228775,-0.045323342084884644,168070668
24-May-2023 04:35:13.994,0.7057456970214844,4290,168070650,15374,-0.7054604291915894,0.046875,-0.04529763013124466,168070669
24-May-2023 04:35:14.994,0.7057465314865112,4290,168070650,15374,-0.7054629325866699,0.046850815415382385,-0.045271120965480804,168070670
24-May-2023 04:35:15.994,0.7057490348815918,4290,168070650,15374,-0.7054641246795654,0.046821653842926025,-0.045247480273246765,168070671
24-May-2023 04:35:16.994,0.705751895904541,4290,168070650,15374,-0.7054640054702759,0.04679764807224274,-0.04522203654050827,168070672
24-May-2023 04:35:17.994,0.7057530879974365,4290,168070650,15374,-0.705466628074646,0.046768054366111755,-0.04519352316856384,168070673
24-May-2023 04:35:18.994,0.7057554721832275,4290,168070650,15374,-0.7054678201675415,0.04674036055803299,-0.0451703742146492,168070674
24-May-2023 04:35:19.994,0.7057574987411499,4290,168070650,15374,-0.705469012260437,0.04671422392129898,-0.04514425992965698,168070675
24-May-2023 04:35:20.994,0.7057584524154663,4290,168070650,15374,-0.7054712772369385,0.04669046401977539,-0.04511835426092148,168070676
24-May-2023 04:35:21.994,0.7057608366012573,4290,168070650,15374,-0.705472469329834,0.04666291922330856,-0.04509034752845764,168070677
24-May-2023 04:35:22.994,0.7057598829269409,4290,168070650,15374,-0.7054762840270996,0.04664039611816406,-0.04506630450487137,168070678
24-May-2023 04:35:23.994,0.705762505531311,4290,168070650,15374,-0.7054768800735474,0.04661717265844345,-0.04504311829805374,168070679
24-May-2023 04:35:24.994,0.7057654857635498,4290,168070650,15374,-0.7054774761199951,0.046589791774749756,-0.04501550644636154,168070680
24-May-2023 04:35:25.994,0.7057666778564453,4290,168070682,15374,-0.7054795026779175,0.04656682163476944,-0.04498864710330963,168070681
24-May-2023 04:35:26.994,0.705767035484314,4290,168070682,15374,-0.7054826021194458,0.046537846326828,-0.044964104890823364,168070682
24-May-2023 04:35:27.994,0.7057684659957886,4290,168070682,15374,-0.7054842710494995,0.046515606343746185,-0.04493913799524307,168070683
24-May-2023 04:35:28.994,0.70577073097229,4290,168070682,15374,-0.7054858207702637,0.046486251056194305,-0.044908493757247925,168070684
24-May-2023 04:35:29.994,0.705773115158081,4290,168070682,15374,-0.705486536026001,0.04646056145429611,-0.0448838546872139,168070685
24-May-2023 04:35:30.994,0.7057740688323975,4290,168070682,15374,-0.7054890394210815,0.046433694660663605,-0.04485849291086197,168070686
24-May-2023 04:35:31.994,0.7057774066925049,4322,168070682,15374,-0.705488920211792,0.04641041159629822,-0.044833920896053314,168070687
24-May-2023 04:35:32.994,0.7057801485061646,4322,168070682,15374,-0.7054892778396606,0.046386316418647766,-0.04480980336666107,168070688
24-May-2023 04:35:33.994,0.7057809829711914,4322,168070682,15374,-0.7054915428161621,0.04636131972074509,-0.04478367418050766,168070689
24-May-2023 04:35:34.994,0.7057831287384033,4322,168070682,15374,-0.7054927349090576,0.04633427411317825,-0.044758349657058716,168070690
24-May-2023 04:35:35.994,0.705784797668457,4322,168070682,15374,-0.7054946422576904,0.046309247612953186,-0.044731415808200836,168070691
24-May-2023 04:35:36.994,0.7057865858078003,4322,168070682,15374,-0.7054966688156128,0.046280503273010254,-0.044704049825668335,168070692
24-May-2023 04:35:37.994,0.7057870626449585,4322,168070682,15374,-0.7054996490478516,0.04625515639781952,-0.044678449630737305,168070693
24-May-2023 04:35:38.994,0.7057865858078003,4322,168070682,15374,-0.7055028676986694,0.04623149335384369,-0.0446523055434227,168070694
24-May-2023 04:35:39.994,0.7057911157608032,4322,168070682,15374,-0.7055021524429321,0.0462024062871933,-0.044627659022808075,168070695
24-May-2023 04:35:40.994,0.7057920694351196,4322,168070682,15374,-0.7055045366287231,0.046176716685295105,-0.04460065811872482,168070696
24-May-2023 04:35:41.994,0.7057937383651733,4322,168070682,15374,-0.7055059671401978,0.04615062475204468,-0.044574931263923645,168070697
24-May-2023 04:35:42.994,0.7057939767837524,4322,168070682,15374,-0.705508828163147,0.04612583667039871,-0.04455281049013138,168070698
24-May-2023 04:35:43.994,0.7057994604110718,4322,168070682,15374,-0.7055066823959351,0.0461011677980423,-0.04452396184206009,168070699
24-May-2023 04:35:44.994,0.7058016061782837,4322,168070682,15374,-0.705507755279541,0.04607734829187393,-0.044497616589069366,168070700
24-May-2023 04:35:45.994,0.7058030366897583,4322,168070682,15374,-0.7055095434188843,0.04605334252119064,-0.04447510093450546,168070701
24-May-2023 04:35:46.994,0.7058044672012329,4322,168070682,15374,-0.7055116891860962,0.046026334166526794,-0.044447727501392365,168070702
24-May-2023 04:35:47.994,0.7058078050613403,4322,168070682,15374,-0.7055116891860962,0.04599861055612564,-0.04442080110311508,168070703
24-May-2023 04:35:48.994,0.7058073282241821,4322,168070682,15374,-0.7055156230926514,0.0459718182682991,-0.0443946048617363,168070704
24-May-2023 04:35:49.994,0.7058072090148926,4322,168070682,15374,-0.7055191993713379,0.0459430068731308,-0.04436688870191574,168070705
24-May-2023 04:35:50.994,0.7058084011077881,4322,168070682,15374,-0.7055215835571289,0.04591754823923111,-0.04433933645486832,168070706
24-May-2023 04:35:51.994,0.7058099508285522,4322,168070682,15374,-0.705522894859314,0.0458950400352478,-0.044315800070762634,168070707
24-May-2023 04:35:52.994,0.7058128118515015,4322,168070682,15374,-0.7055230140686035,0.04587092995643616,-0.04429259151220322,168070708
24-May-2023 04:35:53.994,0.7058143615722656,4322,168070682,15374,-0.7055249214172363,0.045844972133636475,-0.044265903532505035,168070709
24-May-2023 04:35:54.994,0.7058156728744507,4322,168070682,15374,-0.7055269479751587,0.04582113027572632,-0.044241487979888916,168070710
24-May-2023 04:35:55.994,0.7058185338973999,4322,168070682,15374,-0.70552659034729,0.045797958970069885,-0.044217295944690704,168070711
24-May-2023 04:35:56.994,0.7058216333389282,4322,168070682,15374,-0.7055269479751587,0.045772068202495575,-0.04418931156396866,168070712
24-May-2023 04:35:57.994,0.7058230638504028,4322,168070714,15368,-0.7055290937423706,0.04574380815029144,-0.0441642627120018,168070713
24-May-2023 04:35:58.994,0.7058249711990356,4322,168070714,15368,-0.7055305242538452,0.045715346932411194,-0.044138260185718536,168070714
24-May-2023 04:35:59.994,0.7058268785476685,4322,168070714,15368,-0.7055319547653198,0.045691296458244324,-0.04411109536886215,168070715
24-May-2023 04:36:00.994,0.7058275938034058,4322,168070714,15368,-0.7055343389511108,0.045667365193367004,-0.044088490307331085,168070716
24-May-2023 04:36:01.994,0.7058286666870117,4322,168070714,15368,-0.7055366039276123,0.04563826322555542,-0.04406142234802246,168070717
24-May-2023 04:36:02.994,0.705830454826355,4322,168070714,15368,-0.7055379152297974,0.04561561346054077,-0.04403591901063919,168070718
24-May-2023 04:36:03.994,0.7058311700820923,4354,168070714,15368,-0.7055405378341675,0.04559168219566345,-0.044010236859321594,168070719
24-May-2023 04:36:04.994,0.7058333158493042,4354,168070714,15368,-0.7055419683456421,0.045563630759716034,-0.04398386925458908,168070720
24-May-2023 04:36:05.994,0.7058345079421997,4354,168070714,15368,-0.7055437564849854,0.04553791880607605,-0.04395848512649536,168070721
24-May-2023 04:36:06.994,0.705836296081543,4354,168070714,15368,-0.7055454254150391,0.04551062732934952,-0.04393015056848526,168070722
24-May-2023 04:36:07.994,0.705838680267334,4354,168070714,15368,-0.7055459022521973,0.045486778020858765,-0.04390758275985718,168070723
24-May-2023 04:36:08.994,0.7058411836624146,4354,168070714,15368,-0.7055472135543823,0.045459456741809845,-0.04387890547513962,168070724
24-May-2023 04:36:09.994,0.7058426141738892,4354,168070714,15368,-0.7055487632751465,0.04543408751487732,-0.04385349154472351,168070725
24-May-2023 04:36:10.994,0.7058433294296265,4354,168070714,15368,-0.705551028251648,0.045410506427288055,-0.04382937401533127,168070726
24-May-2023 04:36:11.994,0.7058476209640503,4354,168070714,15368,-0.7055503129959106,0.04538298398256302,-0.04380218684673309,168070727
24-May-2023 04:36:12.994,0.705848217010498,4354,168070714,15368,-0.7055526971817017,0.04536101222038269,-0.0437777042388916,168070728
24-May-2023 04:36:13.994,0.7058490514755249,4354,168070714,15368,-0.7055554389953613,0.0453309491276741,-0.04375183582305908,168070729
24-May-2023 04:36:14.994,0.7058521509170532,4354,168070714,15368,-0.7055555582046509,0.04530739784240723,-0.04372519999742508,168070730
24-May-2023 04:36:15.994,0.7058534622192383,4354,168070714,15368,-0.7055575847625732,0.04528091847896576,-0.04369863122701645,168070731
24-May-2023 04:36:16.994,0.7058548927307129,4354,168070714,15368,-0.7055593729019165,0.04525239020586014,-0.04367362707853317,168070732
24-May-2023 04:36:17.994,0.705855131149292,4354,168070714,15368,-0.7055624723434448,0.04522651433944702,-0.043648861348629,168070733
24-May-2023 04:36:18.994,0.7058587074279785,4354,168070714,15368,-0.7055622339248657,0.04520256072282791,-0.043620042502880096,168070734
24-May-2023 04:36:19.994,0.7058612108230591,4354,168070714,15368,-0.705562949180603,0.04517851769924164,-0.04359330236911774,168070735
24-May-2023 04:36:20.994,0.7058625221252441,4354,168070714,15368,-0.7055648565292358,0.04515281319618225,-0.043566979467868805,168070736
24-May-2023 04:36:21.994,0.7058612108230591,4354,168070714,15368,-0.7055690288543701,0.04512891173362732,-0.04354705661535263,168070737
24-May-2023 04:36:22.994,0.7058653831481934,4354,168070714,15368,-0.7055686712265015,0.045098863542079926,-0.043518826365470886,168070738
24-May-2023 04:36:23.994,0.7058677673339844,4354,168070714,15368,-0.7055692672729492,0.04507524520158768,-0.04349430650472641,168070739
24-May-2023 04:36:24.994,0.7058693170547485,4354,168070714,15368,-0.7055705785751343,0.045049987733364105,-0.043466076254844666,168070740
24-May-2023 04:36:25.994,0.7058708667755127,4354,168070714,15368,-0.7055726051330566,0.04502216726541519,-0.043441042304039,168070741
24-May-2023 04:36:26.994,0.7058720588684082,4354,168070714,15368,-0.7055742740631104,0.04499749839305878,-0.04341661185026169,168070742
24-May-2023 04:36:27.994,0.7058744430541992,4354,168070714,15368,-0.7055753469467163,0.04497080296278,-0.043390169739723206,168070743
24-May-2023 04:36:28.994,0.7058744430541992,4354,168070714,15368,-0.705578088760376,0.04494394361972809,-0.04336673021316528,168070744
24-May-2023 04:36:29.994,0.7058758735656738,4354,168070746,15374,-0.7055799961090088,0.04492175579071045,-0.0433415025472641,168070745
24-May-2023 04:36:30.994,0.7058782577514648,4354,168070746,15374,-0.7055813074111938,0.04489365220069885,-0.043310925364494324,168070746
24-May-2023 04:36:31.994,0.7058795690536499,4354,168070746,15374,-0.7055832147598267,0.044868580996990204,-0.04328477382659912,168070747
24-May-2023 04:36:32.994,0.7058811187744141,4354,168070746,15374,-0.7055848836898804,0.044842325150966644,-0.04326096922159195,168070748
24-May-2023 04:36:33.994,0.7058827877044678,4354,168070746,15374,-0.7055861949920654,0.044819317758083344,-0.04323433339595795,168070749
24-May-2023 04:36:34.994,0.7058854103088379,4354,168070746,15374,-0.7055867910385132,0.04479140043258667,-0.04321237653493881,168070750
24-May-2023 04:36:35.994,0.7058873176574707,4386,168070746,15374,-0.7055878639221191,0.044765062630176544,-0.04318619519472122,168070751
24-May-2023 04:36:36.994,0.7058888673782349,4386,168070746,15374,-0.705590009689331,0.04473889619112015,-0.043158769607543945,168070752
24-May-2023 04:36:37.994,0.7058905363082886,4386,168070746,15374,-0.7055915594100952,0.044713132083415985,-0.0431315079331398,168070753
24-May-2023 04:36:38.994,0.7058910131454468,4386,168070746,15374,-0.7055940628051758,0.04468826204538345,-0.04310522973537445,168070754
24-May-2023 04:36:39.994,0.7058931589126587,4386,168070746,15374,-0.7055952548980713,0.04466506093740463,-0.043081387877464294,168070755
24-May-2023 04:36:40.994,0.7058933973312378,4386,168070746,15374,-0.7055975198745728,0.0446414053440094,-0.04305615276098251,168070756
24-May-2023 04:36:41.994,0.7058954238891602,4386,168070746,15374,-0.7055985927581787,0.04461715370416641,-0.043033063411712646,168070757
24-May-2023 04:36:42.994,0.7058990001678467,4386,168070746,15374,-0.7055987119674683,0.04458867013454437,-0.043002575635910034,168070758
24-May-2023 04:36:43.994,0.7058993577957153,4386,168070746,15374,-0.7056013345718384,0.044563040137290955,-0.04297894239425659,168070759
24-May-2023 04:36:44.994,0.7059004306793213,4386,168070746,15374,-0.7056037187576294,0.04453530162572861,-0.042952582240104675,168070760
24-May-2023 04:36:45.994,0.7059028148651123,4386,168070746,15374,-0.7056047916412354,0.04450564086437225,-0.04292728751897812,168070761
24-May-2023 04:36:46.994,0.7059059143066406,4386,168070746,15374,-0.7056046724319458,0.04448296129703522,-0.042900875210762024,168070762
24-May-2023 04:36:47.994,0.7059063911437988,4386,168070746,15374,-0.7056076526641846,0.044454194605350494,-0.042876020073890686,168070763
24-May-2023 04:36:48.994,0.7059066295623779,4386,168070746,15374,-0.7056105136871338,0.044429607689380646,-0.042849086225032806,168070764
24-May-2023 04:36:49.994,0.705909013748169,4386,168070746,15374,-0.7056113481521606,0.044405460357666016,-0.042822957038879395,168070765
24-May-2023 04:36:50.994,0.7059117555618286,4386,168070746,15374,-0.7056114673614502,0.04438167065382004,-0.04279661178588867,168070766
24-May-2023 04:36:51.994,0.7059116363525391,4386,168070746,15374,-0.7056149244308472,0.044355347752571106,-0.04277303069829941,168070767
24-May-2023 04:36:52.994,0.7059134244918823,4386,168070746,15374,-0.7056163549423218,0.04432839900255203,-0.04274921119213104,168070768
24-May-2023 04:36:53.994,0.7059158086776733,4386,168070746,15374,-0.7056171894073486,0.044303469359874725,-0.04272247105836868,168070769
24-May-2023 04:36:54.994,0.7059166431427002,4386,168070746,15374,-0.7056198120117188,0.044275641441345215,-0.04269465059041977,168070770
24-May-2023 04:36:55.994,0.7059181928634644,4386,168070746,15374,-0.7056210041046143,0.044249482452869415,-0.0426693931221962,168070771
24-May-2023 04:36:56.994,0.7059190273284912,4386,168070746,15374,-0.7056229114532471,0.04422800987958908,-0.04264640063047409,168070772
24-May-2023 04:36:57.994,0.7059228420257568,4386,168070746,15374,-0.7056225538253784,0.04419957101345062,-0.04261941462755203,168070773
24-May-2023 04:36:58.994,0.7059246301651001,4386,168070746,15374,-0.7056243419647217,0.0441724956035614,-0.042591437697410583,168070774
24-May-2023 04:36:59.994,0.7059264183044434,4386,168070746,15374,-0.7056258916854858,0.04414406418800354,-0.0425659641623497,168070775
24-May-2023 04:37:00.994,0.7059282064437866,4386,168070746,15374,-0.7056273221969604,0.04411809891462326,-0.04253961145877838,168070776
24-May-2023 04:37:01.994,0.7059292793273926,4386,168070778,15374,-0.7056288719177246,0.04409635066986084,-0.042515240609645844,168070777
24-May-2023 04:37:02.994,0.7059329748153687,4386,168070778,15374,-0.7056286334991455,0.04407016187906265,-0.04248981177806854,168070778
24-May-2023 04:37:03.994,0.7059329748153687,4386,168070778,15374,-0.7056314945220947,0.04404802620410919,-0.042463965713977814,168070779
24-May-2023 04:37:04.994,0.7059334516525269,4386,168070778,15374,-0.7056338787078857,0.044021785259246826,-0.04243793338537216,168070780
24-May-2023 04:37:05.994,0.7059366703033447,4386,168070778,15374,-0.7056338787078857,0.0439949706196785,-0.042411938309669495,168070781
24-May-2023 04:37:06.994,0.7059361934661865,4386,168070778,15374,-0.7056374549865723,0.04397152364253998,-0.042386651039123535,168070782
24-May-2023 04:37:07.994,0.705937385559082,4418,168070778,15374,-0.7056396007537842,0.043942712247371674,-0.04236125200986862,168070783
24-May-2023 04:37:08.994,0.7059389352798462,4418,168070778,15374,-0.7056412696838379,0.04391682147979736,-0.0423378124833107,168070784
24-May-2023 04:37:09.994,0.7059413194656372,4418,168070778,15374,-0.7056421041488647,0.04388950765132904,-0.04230887442827225,168070785
24-May-2023 04:37:10.994,0.7059444189071655,4418,168070778,15374,-0.7056422233581543,0.04386325180530548,-0.04228292405605316,168070786
24-May-2023 04:37:11.994,0.7059448957443237,4418,168070778,15374,-0.7056450843811035,0.04383721947669983,-0.04225824028253555,168070787
24-May-2023 04:37:12.994,0.7059481143951416,4418,168070778,15374,-0.7056453227996826,0.043808162212371826,-0.042231447994709015,168070788
24-May-2023 04:37:13.994,0.7059502601623535,4418,168070778,15374,-0.7056460380554199,0.04378657042980194,-0.04220663011074066,168070789
24-May-2023 04:37:14.994,0.7059524059295654,4418,168070778,15374,-0.7056469917297363,0.043760381639003754,-0.04217927157878876,168070790
24-May-2023 04:37:15.994,0.7059519290924072,4418,168070778,15374,-0.7056506872177124,0.04373481124639511,-0.04215584695339203,168070791
24-May-2023 04:37:16.994,0.7059541940689087,4418,168070778,15374,-0.7056514024734497,0.043710045516490936,-0.042123548686504364,168070792
24-May-2023 04:37:17.994,0.7059553861618042,4418,168070778,15374,-0.7056530714035034,0.04368609935045242,-0.04209887981414795,168070793
24-May-2023 04:37:18.994,0.7059553861618042,4418,168070778,15374,-0.7056564092636108,0.04365898668766022,-0.04207450896501541,168070794
24-May-2023 04:37:19.994,0.7059553861618042,4418,168070778,15374,-0.7056593894958496,0.04363538324832916,-0.0420524924993515,168070795
24-May-2023 04:37:20.994,0.7059577703475952,4418,168070778,15374,-0.7056599855422974,0.04360935091972351,-0.04202772676944733,168070796
24-May-2023 04:37:21.994,0.705960750579834,4418,168070778,15374,-0.7056602239608765,0.04358401894569397,-0.04200219362974167,168070797
24-May-2023 04:37:22.994,0.705962061882019,4418,168070778,15374,-0.7056616544723511,0.04355859011411667,-0.041975922882556915,168070798
24-May-2023 04:37:23.994,0.7059633731842041,4418,168070778,15374,-0.7056635618209839,0.04352977126836777,-0.04194962978363037,168070799
24-May-2023 04:37:24.994,0.7059674263000488,4418,168070778,15374,-0.7056632041931152,0.04350031167268753,-0.04192206263542175,168070800
24-May-2023 04:37:25.994,0.7059694528579712,4418,168070778,15374,-0.7056643962860107,0.043474406003952026,-0.0418943390250206,168070801
24-May-2023 04:37:26.994,0.705970048904419,4418,168070778,15374,-0.7056666612625122,0.04345092922449112,-0.04187173396348953,168070802
24-May-2023 04:37:27.994,0.7059715986251831,4418,168070778,15374,-0.7056682109832764,0.0434262752532959,-0.04184462130069733,168070803
24-May-2023 04:37:28.994,0.7059729099273682,4418,168070778,15374,-0.7056697607040405,0.0434034988284111,-0.04182109236717224,168070804
24-May-2023 04:37:29.994,0.7059730291366577,4418,168070778,15374,-0.7056729793548584,0.04337459057569504,-0.041792817413806915,168070805
24-May-2023 04:37:30.994,0.7059742212295532,4418,168070778,15374,-0.7056746482849121,0.043352559208869934,-0.04176782816648483,168070806
24-May-2023 04:37:31.994,0.7059750556945801,4418,168070778,15374,-0.7056775093078613,0.04332327842712402,-0.041739121079444885,168070807
24-May-2023 04:37:32.994,0.7059781551361084,4418,168070778,15374,-0.7056772708892822,0.04329696297645569,-0.041717708110809326,168070808
24-May-2023 04:37:33.994,0.7059805393218994,4418,168070810,15374,-0.70567786693573,0.04327140748500824,-0.041688837110996246,168070809
24-May-2023 04:37:34.994,0.7059829235076904,4418,168070810,15374,-0.7056785821914673,0.043244101107120514,-0.04166363924741745,168070810
24-May-2023 04:37:35.994,0.7059834003448486,4418,168070810,15374,-0.705681562423706,0.04321981966495514,-0.04163709282875061,168070811
24-May-2023 04:37:36.994,0.7059862613677979,4418,168070810,15374,-0.705681562423706,0.0431930348277092,-0.04161614179611206,168070812
24-May-2023 04:37:37.994,0.7059874534606934,4418,168070810,15374,-0.7056832313537598,0.043169036507606506,-0.04158812016248703,168070813
24-May-2023 04:37:38.994,0.705986738204956,4418,168070810,15374,-0.7056865692138672,0.043146535754203796,-0.041568219661712646,168070814
24-May-2023 04:37:39.994,0.7059873342514038,4450,168070810,15374,-0.7056889533996582,0.04312089830636978,-0.041541099548339844,168070815
24-May-2023 04:37:40.994,0.7059900760650635,4450,168070810,15374,-0.7056896686553955,0.04309847205877304,-0.04151321202516556,168070816
24-May-2023 04:37:41.994,0.7059907913208008,4450,168070810,15374,-0.7056920528411865,0.04306645691394806,-0.041487909853458405,168070817
24-May-2023 04:37:42.994,0.7059924602508545,4450,168070810,15374,-0.7056934833526611,0.043042317032814026,-0.041459836065769196,168070818
24-May-2023 04:37:43.994,0.7059957981109619,4450,168070810,15374,-0.7056937217712402,0.04301634430885315,-0.0414271205663681,168070819
24-May-2023 04:37:44.994,0.7059977054595947,4450,168070810,15374,-0.7056950330734253,0.04298781603574753,-0.04140479862689972,168070820
24-May-2023 04:37:45.994,0.7059993743896484,4450,168070810,15374,-0.7056963443756104,0.042962782084941864,-0.04137831926345825,168070821
24-May-2023 04:37:46.994,0.7060004472732544,4450,168070810,15374,-0.7056981325149536,0.04293794929981232,-0.041355036199092865,168070822
24-May-2023 04:37:47.994,0.706000566482544,4450,168070810,15374,-0.7057009935379028,0.042910970747470856,-0.04133203625679016,168070823
24-May-2023 04:37:48.994,0.7060040235519409,4450,168070810,15374,-0.7057003974914551,0.042888060212135315,-0.041308365762233734,168070824
24-May-2023 04:37:49.994,0.706005334854126,4450,168070810,15374,-0.7057019472122192,0.04286657273769379,-0.04128207266330719,168070825
24-May-2023 04:37:50.994,0.7060056924819946,4450,168070810,15374,-0.7057048082351685,0.042838916182518005,-0.041256994009017944,168070826
24-May-2023 04:37:51.994,0.7060061693191528,4450,168070810,15374,-0.7057070732116699,0.04281405359506607,-0.04123350977897644,168070827
24-May-2023 04:37:52.994,0.7060095071792603,4450,168070810,15374,-0.7057070732116699,0.04278931766748428,-0.041203685104846954,168070828
24-May-2023 04:37:53.994,0.706011176109314,4450,168070810,15374,-0.7057088613510132,0.0427606925368309,-0.04117806255817413,168070829
24-May-2023 04:37:54.994,0.7060117721557617,4450,168070810,15374,-0.7057106494903564,0.04273490607738495,-0.04115553945302963,168070830
24-May-2023 04:37:55.994,0.7060145139694214,4450,168070810,15374,-0.7057117223739624,0.04270373284816742,-0.04112407565116882,168070831
24-May-2023 04:37:56.994,0.7060149908065796,4450,168070810,15374,-0.7057143449783325,0.0426783561706543,-0.04109715670347214,168070832
24-May-2023 04:37:57.994,0.7060174942016602,4450,168070810,15374,-0.7057147026062012,0.042651936411857605,-0.04107661545276642,168070833
24-May-2023 04:37:58.994,0.7060182094573975,4450,168070810,15374,-0.7057170867919922,0.04262740910053253,-0.041049376130104065,168070834
24-May-2023 04:37:59.994,0.7060203552246094,4450,168070810,15374,-0.7057180404663086,0.042601846158504486,-0.04102402180433273,168070835
24-May-2023 04:38:00.994,0.7060220241546631,4450,168070810,15374,-0.7057193517684937,0.04257524758577347,-0.04099944978952408,168070836
24-May-2023 04:38:01.994,0.7060238122940063,4450,168070810,15374,-0.7057204246520996,0.04255235195159912,-0.04097384959459305,168070837
24-May-2023 04:38:02.994,0.706025242805481,4450,168070810,15374,-0.7057228088378906,0.04252137243747711,-0.040942221879959106,168070838
24-May-2023 04:38:03.994,0.7060266733169556,4450,168070810,15374,-0.7057244777679443,0.0424942746758461,-0.040916889905929565,168070839
24-May-2023 04:38:04.994,0.7060295343399048,4450,168070810,15374,-0.7057244777679443,0.04247052222490311,-0.04089295119047165,168070840
24-May-2023 04:38:05.994,0.706031084060669,4450,168070842,15374,-0.7057260274887085,0.04244375228881836,-0.04086753726005554,168070841
24-May-2023 04:38:06.994,0.706031322479248,4450,168070842,15374,-0.70572829246521,0.042420387268066406,-0.04084371030330658,168070842
24-May-2023 04:38:07.994,0.7060320377349854,4450,168070842,15374,-0.7057304382324219,0.04239615797996521,-0.04081873595714569,168070843
24-May-2023 04:38:08.994,0.7060337066650391,4450,168070842,15374,-0.7057316303253174,0.04237338900566101,-0.040793560445308685,168070844
24-May-2023 04:38:09.994,0.7060354948043823,4450,168070842,15374,-0.7057331800460815,0.04234404116868973,-0.0407676100730896,168070845
24-May-2023 04:38:10.994,0.7060354948043823,4450,168070842,15374,-0.7057360410690308,0.04231956601142883,-0.04074127972126007,168070846
24-May-2023 04:38:11.994,0.7060364484786987,4482,168070842,15374,-0.7057381868362427,0.04229533672332764,-0.04071545600891113,168070847
24-May-2023 04:38:12.994,0.7060385942459106,4482,168070842,15374,-0.70573890209198,0.042269520461559296,-0.04069160670042038,168070848
24-May-2023 04:38:13.994,0.7060399055480957,4482,168070842,15374,-0.7057408094406128,0.0422421395778656,-0.040665969252586365,168070849
24-May-2023 04:38:14.994,0.7060420513153076,4482,168070842,15374,-0.7057417631149292,0.04221557080745697,-0.04063897579908371,168070850
24-May-2023 04:38:15.994,0.7060458660125732,4482,168070842,15374,-0.7057411670684814,0.04218953102827072,-0.04061126708984375,168070851
24-May-2023 04:38:16.994,0.7060484886169434,4482,168070842,15374,-0.7057410478591919,0.042165473103523254,-0.04058747738599777,168070852
24-May-2023 04:38:17.994,0.7060487270355225,4482,168070842,15374,-0.705743670463562,0.04214221239089966,-0.04056314378976822,168070853
24-May-2023 04:38:18.994,0.7060501575469971,4482,168070842,15374,-0.7057453393936157,0.042116954922676086,-0.040537506341934204,168070854
24-May-2023 04:38:19.994,0.7060506343841553,4482,168070842,15374,-0.7057478427886963,0.04209360480308533,-0.040510714054107666,168070855
24-May-2023 04:38:20.994,0.7060525417327881,4482,168070842,15374,-0.7057489156723022,0.042066074907779694,-0.040485039353370667,168070856
24-May-2023 04:38:21.994,0.7060525417327881,4482,168070842,15374,-0.7057517766952515,0.04204205423593521,-0.04046155512332916,168070857
24-May-2023 04:38:22.994,0.7060532569885254,4482,168070842,15374,-0.7057540416717529,0.04201382398605347,-0.04043442755937576,168070858
24-May-2023 04:38:23.994,0.7060549259185791,4482,168070842,15374,-0.7057554721832275,0.041988834738731384,-0.04040836542844772,168070859
24-May-2023 04:38:24.994,0.7060564756393433,4482,168070842,15374,-0.7057570219039917,0.0419599786400795,-0.04038144648075104,168070860
24-May-2023 04:38:25.994,0.7060571908950806,4482,168070842,15374,-0.7057594060897827,0.04193553328514099,-0.04035687446594238,168070861
24-May-2023 04:38:26.994,0.7060600519180298,4482,168070842,15374,-0.7057600021362305,0.041906729340553284,-0.04032645374536514,168070862
24-May-2023 04:38:27.994,0.7060635089874268,4482,168070842,15374,-0.7057595252990723,0.04187951982021332,-0.040301159024238586,168070863
24-May-2023 04:38:28.994,0.7060660123825073,4482,168070842,15374,-0.7057597637176514,0.04185746610164642,-0.040278464555740356,168070864
24-May-2023 04:38:29.994,0.7060664892196655,4482,168070842,15374,-0.7057620286941528,0.041833095252513885,-0.04025433957576752,168070865
24-May-2023 04:38:30.994,0.7060689926147461,4482,168070842,15374,-0.7057627439498901,0.041807621717453,-0.0402301624417305,168070866
24-May-2023 04:38:31.994,0.7060705423355103,4482,168070842,15374,-0.7057638168334961,0.0417865589261055,-0.040204793214797974,168070867
24-May-2023 04:38:32.994,0.7060719728469849,4482,168070842,15374,-0.7057650089263916,0.04176197201013565,-0.04017585515975952,168070868
24-May-2023 04:38:33.994,0.7060712575912476,4482,168070842,15374,-0.7057690620422363,0.041731975972652435,-0.040152281522750854,168070869
24-May-2023 04:38:34.994,0.7060724496841431,4482,168070842,15374,-0.7057706117630005,0.041709885001182556,-0.040127791464328766,168070870
24-May-2023 04:38:35.994,0.7060744762420654,4482,168070842,15374,-0.7057722806930542,0.04167768359184265,-0.04009480029344559,168070871
24-May-2023 04:38:36.994,0.70607590675354,4482,168070842,15374,-0.705774188041687,0.04164823889732361,-0.04007274657487869,168070872
24-May-2023 04:38:37.994,0.7060767412185669,4482,168070874,15374,-0.7057759761810303,0.04162238538265228,-0.04004610329866409,168070873
24-May-2023 04:38:38.994,0.7060798406600952,4482,168070874,15374,-0.7057757377624512,0.041598252952098846,-0.04001957178115845,168070874
24-May-2023 04:38:39.994,0.7060812711715698,4482,168070874,15374,-0.7057772874832153,0.04157324135303497,-0.039994820952415466,168070875
24-May-2023 04:38:40.994,0.7060831785202026,4482,168070874,15374,-0.7057782411575317,0.04154907166957855,-0.03997005522251129,168070876
24-May-2023 04:38:41.994,0.7060842514038086,4482,168070874,15374,-0.7057802677154541,0.04152442514896393,-0.039942122995853424,168070877
24-May-2023 04:38:42.994,0.7060856819152832,4482,168070874,15374,-0.7057818174362183,0.04149891436100006,-0.03991705924272537,168070878
24-May-2023 04:38:43.994,0.7060887813568115,4514,168070874,15374,-0.7057816982269287,0.04147246479988098,-0.03989240527153015,168070879
24-May-2023 04:38:44.994,0.7060887813568115,4514,168070874,15374,-0.7057845592498779,0.04145044833421707,-0.03986663371324539,168070880
24-May-2023 04:38:45.994,0.7060893774032593,4514,168070874,15374,-0.7057867050170898,0.04142512381076813,-0.03984168916940689,168070881
24-May-2023 04:38:46.994,0.7060898542404175,4514,168070874,15374,-0.70578932762146,0.04139823466539383,-0.03981613367795944,168070882
24-May-2023 04:38:47.994,0.7060939073562622,4514,168070874,15374,-0.7057883739471436,0.041370972990989685,-0.03978842496871948,168070883
24-May-2023 04:38:48.994,0.7060950994491577,4514,168070874,15374,-0.7057904005050659,0.04134479910135269,-0.03975779563188553,168070884
24-May-2023 04:38:49.994,0.7060956954956055,4514,168070874,15374,-0.7057925462722778,0.041317977011203766,-0.03973647952079773,168070885
24-May-2023 04:38:50.994,0.7060972452163696,4514,168070874,15374,-0.705794095993042,0.041295915842056274,-0.03970825672149658,168070886
24-May-2023 04:38:51.994,0.7061002254486084,4514,168070874,15374,-0.7057943344116211,0.041268251836299896,-0.03968120366334915,168070887
24-May-2023 04:38:52.994,0.7061008214950562,4514,168070874,15374,-0.7057961225509644,0.041240669786930084,-0.03965665400028229,168070888
24-May-2023 04:38:53.994,0.7061009407043457,4514,168070874,15374,-0.7057986259460449,0.041218578815460205,-0.039633139967918396,168070889
24-May-2023 04:38:54.994,0.7061039209365845,4514,168070874,15374,-0.7057987451553345,0.04119201749563217,-0.039607934653759,168070890
24-May-2023 04:38:55.994,0.7061042785644531,4514,168070874,15374,-0.705801248550415,0.04116811603307724,-0.039584577083587646,168070891
24-May-2023 04:38:56.994,0.706106424331665,4514,168070874,15374,-0.7058022022247314,0.041142553091049194,-0.03955692797899246,168070892
24-May-2023 04:38:57.994,0.7061076164245605,4514,168070874,15374,-0.7058042287826538,0.0411127433180809,-0.039532534778118134,168070893
24-May-2023 04:38:58.994,0.7061084508895874,4514,168070874,15374,-0.7058062553405762,0.041087254881858826,-0.039505742490291595,168070894
24-May-2023 04:38:59.994,0.7061114311218262,4514,168070874,15374,-0.7058066129684448,0.04105883836746216,-0.03947753459215164,168070895
24-May-2023 04:39:00.994,0.7061123847961426,4514,168070874,15374,-0.705808162689209,0.041034795343875885,-0.03945323824882507,168070896
24-May-2023 04:39:01.994,0.706112265586853,4514,168070874,15374,-0.7058113813400269,0.04101026803255081,-0.039429083466529846,168070897
24-May-2023 04:39:02.994,0.7061161994934082,4514,168070874,15374,-0.7058106660842896,0.04098333418369293,-0.039396703243255615,168070898
24-May-2023 04:39:03.994,0.7061161994934082,4514,168070874,15374,-0.7058131694793701,0.040958136320114136,-0.039372868835926056,168070899
24-May-2023 04:39:04.994,0.706116795539856,4514,168070874,15374,-0.7058154344558716,0.040932126343250275,-0.039349839091300964,168070900
24-May-2023 04:39:05.994,0.7061192989349365,4514,168070874,15374,-0.7058157920837402,0.04090966284275055,-0.039323337376117706,168070901
24-May-2023 04:39:06.994,0.7061202526092529,4514,168070874,15374,-0.7058175802230835,0.040884099900722504,-0.03930092602968216,168070902
24-May-2023 04:39:07.994,0.7061222791671753,4514,168070874,15374,-0.7058188915252686,0.04085497558116913,-0.03927382081747055,168070903
24-May-2023 04:39:08.994,0.7061221599578857,4514,168070874,15374,-0.7058215141296387,0.040834054350852966,-0.0392477884888649,168070904
24-May-2023 04:39:09.994,0.7061229944229126,4514,168070906,15374,-0.7058237791061401,0.040807485580444336,-0.03922168165445328,168070905
24-May-2023 04:39:10.994,0.7061254978179932,4514,168070906,15374,-0.7058242559432983,0.04077952355146408,-0.03919752687215805,168070906
24-May-2023 04:39:11.994,0.7061275243759155,4514,168070906,15374,-0.7058253288269043,0.04075123369693756,-0.03917057812213898,168070907
24-May-2023 04:39:12.994,0.7061293125152588,4514,168070906,15374,-0.7058266401290894,0.0407235324382782,-0.03914187103509903,168070908
24-May-2023 04:39:13.994,0.7061306238174438,4514,168070906,15374,-0.7058283090591431,0.04069826751947403,-0.039117880165576935,168070909
24-May-2023 04:39:14.994,0.7061339616775513,4514,168070906,15374,-0.7058279514312744,0.04067321866750717,-0.039089642465114594,168070910
24-May-2023 04:39:15.994,0.7061349153518677,4546,168070906,15374,-0.7058296203613281,0.04064638167619705,-0.03906494379043579,168070911
24-May-2023 04:39:16.994,0.7061338424682617,4546,168070906,15374,-0.7058334350585938,0.040624722838401794,-0.039041705429553986,168070912
24-May-2023 04:39:17.994,0.7061362266540527,4546,168070906,15374,-0.7058334350585938,0.040605492889881134,-0.039017677307128906,168070913
24-May-2023 04:39:18.994,0.7061383724212646,4546,168070906,15374,-0.7058346271514893,0.04057560861110687,-0.03899130970239639,168070914
24-May-2023 04:39:19.994,0.7061388492584229,4546,168070906,15374,-0.7058371305465698,0.0405464768409729,-0.03896408528089523,168070915
24-May-2023 04:39:20.994,0.7061402797698975,4546,168070906,15374,-0.7058384418487549,0.04052753001451492,-0.038938090205192566,168070916
24-May-2023 04:39:21.994,0.7061408758163452,4546,168070906,15374,-0.7058407068252563,0.04049414396286011,-0.03891288489103317,168070917
24-May-2023 04:39:22.994,0.706143856048584,4546,168070906,15374,-0.7058409452438354,0.04046521335840225,-0.038887180387973785,168070918
24-May-2023 04:39:23.994,0.7061465978622437,4546,168070906,15374,-0.705841064453125,0.04044496268033981,-0.03885653614997864,168070919
24-May-2023 04:39:24.994,0.7061467170715332,4546,168070906,15374,-0.7058439254760742,0.0404154509305954,-0.03883225470781326,168070920
24-May-2023 04:39:25.994,0.7061465978622437,4546,168070906,15374,-0.7058466672897339,0.04038833826780319,-0.0388123020529747,168070921
24-May-2023 04:39:26.994,0.7061518430709839,4546,168070906,15374,-0.7058442831039429,0.04036984592676163,-0.03878045082092285,168070922
24-May-2023 04:39:27.994,0.7061522006988525,4546,168070906,15374,-0.705846905708313,0.04034101963043213,-0.038757942616939545,168070923
24-May-2023 04:39:28.994,0.7061519622802734,4546,168070906,15374,-0.7058497667312622,0.04031296819448471,-0.038737423717975616,168070924
24-May-2023 04:39:29.995,0.7061545848846436,4546,168070906,15374,-0.7058502435684204,0.04029431939125061,-0.038703568279743195,168070925
24-May-2023 04:39:30.995,0.7061550617218018,4546,168070906,15374,-0.7058526277542114,0.04026530683040619,-0.03867979347705841,168070926
24-May-2023 04:39:31.995,0.7061575651168823,4546,168070906,15374,-0.7058532238006592,0.040234461426734924,-0.03865465521812439,168070927
24-May-2023 04:39:32.995,0.7061583995819092,4546,168070906,15374,-0.7058550119400024,0.04021374136209488,-0.03862433135509491,168070928
24-May-2023 04:39:33.995,0.706160306930542,4546,168070906,15374,-0.7058563232421875,0.04018855094909668,-0.03859613835811615,168070929
24-May-2023 04:39:34.995,0.7061598300933838,4546,168070906,15374,-0.7058600187301636,0.04015178978443146,-0.03857731074094772,168070930
24-May-2023 04:39:35.995,0.7061625719070435,4546,168070906,15374,-0.7058595418930054,0.040132783353328705,-0.038548633456230164,168070931
24-May-2023 04:39:36.995,0.7061648368835449,4546,168070906,15374,-0.7058603763580322,0.04010910540819168,-0.038519665598869324,168070932
24-May-2023 04:39:37.995,0.7061644792556763,4546,168070906,15374,-0.705863356590271,0.04007595777511597,-0.03850284963846207,168070933
24-May-2023 04:39:38.995,0.7061672210693359,4546,168070906,15374,-0.7058631181716919,0.04006170481443405,-0.03847526013851166,168070934
24-May-2023 04:39:39.995,0.7061705589294434,4546,168070906,15374,-0.7058627605438232,0.04003702104091644,-0.038444772362709045,168070935
24-May-2023 04:39:40.995,0.7061688899993896,4546,168070906,15374,-0.7058670520782471,0.040006689727306366,-0.038426727056503296,168070936
24-May-2023 04:39:41.995,0.7061723470687866,4546,168070938,15374,-0.7058665752410889,0.039982616901397705,-0.03839881718158722,168070937
24-May-2023 04:39:42.995,0.7061748504638672,4546,168070938,15374,-0.705866813659668,0.03996157646179199,-0.038370005786418915,168070938
24-May-2023 04:39:43.995,0.7061741352081299,4546,168070938,15374,-0.7058708667755127,0.0399266853928566,-0.03834827244281769,168070939
24-May-2023 04:39:44.995,0.7061746120452881,4546,168070938,15374,-0.7058734893798828,0.03990215063095093,-0.03831777721643448,168070940
24-May-2023 04:39:45.995,0.7061769962310791,4546,168070938,15374,-0.7058742046356201,0.039877407252788544,-0.038286127150058746,168070941
24-May-2023 04:39:46.995,0.7061761617660522,4546,168070938,15374,-0.7058777809143066,0.03984512388706207,-0.038271114230155945,168070942
24-May-2023 04:39:47.995,0.7061794996261597,4578,168070938,15374,-0.7058771848678589,0.03982292115688324,-0.038242317736148834,168070943
24-May-2023 04:39:48.995,0.706181526184082,4578,168070938,15374,-0.7058777809143066,0.039804086089134216,-0.03821244835853577,168070944
24-May-2023 04:39:49.995,0.706183671951294,4578,168070938,15374,-0.7058783769607544,0.039773210883140564,-0.03819451481103897,168070945
24-May-2023 04:39:50.995,0.7061848640441895,4578,168070938,15374,-0.7058800458908081,0.03974694758653641,-0.038170225918293,168070946
24-May-2023 04:39:51.995,0.7061887979507446,4578,168070938,15374,-0.7058788537979126,0.039729587733745575,-0.03813936561346054,168070947
24-May-2023 04:39:52.995,0.7061890363693237,4578,168070938,15374,-0.7058819532394409,0.0396946519613266,-0.03811437636613846,168070948
24-May-2023 04:39:53.995,0.7061882019042969,4578,168070938,15374,-0.705885648727417,0.039669327437877655,-0.03808971494436264,168070949
24-May-2023 04:39:54.995,0.7061913013458252,4578,168070938,15374,-0.7058855295181274,0.03964856266975403,-0.03805754333734512,168070950
24-May-2023 04:39:55.995,0.706190824508667,4578,168070938,15374,-0.7058883905410767,0.039619699120521545,-0.038035981357097626,168070951
24-May-2023 04:39:56.995,0.706192135810852,4578,168070938,15374,-0.7058902978897095,0.03959156572818756,-0.038011834025382996,168070952
24-May-2023 04:39:57.995,0.7061936855316162,4578,168070938,15374,-0.7058910131454468,0.039570339024066925,-0.03798326849937439,168070953
24-May-2023 04:39:58.995,0.7061946392059326,4578,168070938,15374,-0.7058931589126587,0.039541229605674744,-0.03795633465051651,168070954
24-May-2023 04:39:59.995,0.706196665763855,4578,168070938,15374,-0.7058937549591064,0.0395161509513855,-0.037934720516204834,168070955
24-May-2023 04:40:00.995,0.7061996459960938,4578,168070938,15374,-0.7058937549591064,0.039491862058639526,-0.03790655732154846,168070956
24-May-2023 04:40:01.995,0.7062015533447266,4578,168070938,15374,-0.705894947052002,0.03946290165185928,-0.03787941485643387,168070957
24-May-2023 04:40:02.995,0.7062029838562012,4578,168070938,15374,-0.705896258354187,0.03944006562232971,-0.03785409778356552,168070958
24-May-2023 04:40:03.995,0.7062057256698608,4578,168070938,15374,-0.7058963775634766,0.03941652923822403,-0.037825807929039,168070959
24-May-2023 04:40:04.995,0.7062082290649414,4578,168070938,15374,-0.7058966159820557,0.03938507288694382,-0.03780410438776016,168070960
24-May-2023 04:40:05.995,0.7062064409255981,4578,168070938,15374,-0.7059009075164795,0.03935840725898743,-0.03777991235256195,168070961
24-May-2023 04:40:06.995,0.7062078714370728,4578,168070938,15374,-0.7059023380279541,0.039336442947387695,-0.03775195777416229,168070962
24-May-2023 04:40:07.995,0.7062079906463623,4578,168070938,15374,-0.7059048414230347,0.0393134206533432,-0.0377267450094223,168070963
24-May-2023 04:40:08.995,0.7062084674835205,4578,168070938,15374,-0.7059073448181152,0.03928498923778534,-0.03770505636930466,168070964
24-May-2023 04:40:09.995,0.7062112092971802,4578,168070938,15374,-0.7059074640274048,0.03925936669111252,-0.037674739956855774,168070965
24-May-2023 04:40:10.995,0.7062118053436279,4578,168070938,15374,-0.7059094905853271,0.039235956966876984,-0.037649646401405334,168070966
24-May-2023 04:40:11.995,0.7062164545059204,4578,168070938,15374,-0.7059084177017212,0.03920283168554306,-0.037623777985572815,168070967
24-May-2023 04:40:12.995,0.7062193155288696,4578,168070938,15374,-0.7059082984924316,0.039180293679237366,-0.03759276866912842,168070968
24-May-2023 04:40:13.995,0.7062187194824219,4578,168070970,15374,-0.7059115171432495,0.03915342688560486,-0.037569522857666016,168070969
24-May-2023 04:40:14.995,0.7062196731567383,4578,168070970,15374,-0.7059131860733032,0.03912770748138428,-0.037547118961811066,168070970
24-May-2023 04:40:15.995,0.7062215805053711,4578,168070970,15374,-0.7059143781661987,0.03910141438245773,-0.03751835227012634,168070971
24-May-2023 04:40:16.995,0.7062215805053711,4578,168070970,15374,-0.7059168815612793,0.03907307982444763,-0.03749469667673111,168070972
24-May-2023 04:40:17.995,0.706222653388977,4578,168070970,15374,-0.7059186697006226,0.039049066603183746,-0.03746911138296127,168070973
24-May-2023 04:40:18.995,0.7062250375747681,4578,168070970,15374,-0.7059191465377808,0.03902529180049896,-0.03744088113307953,168070974
24-May-2023 04:40:19.995,0.7062262296676636,4610,168070970,15374,-0.7059202194213867,0.039003267884254456,-0.03741856664419174,168070975
24-May-2023 04:40:20.995,0.7062268257141113,4610,168070970,15374,-0.7059222459793091,0.0389782190322876,-0.03739806264638901,168070976
24-May-2023 04:40:21.995,0.7062277793884277,4610,168070970,15374,-0.7059240341186523,0.038954414427280426,-0.03736802190542221,168070977
24-May-2023 04:40:22.995,0.7062309980392456,4610,168070970,15374,-0.7059242725372314,0.03892526030540466,-0.03734034299850464,168070978
24-May-2023 04:40:23.995,0.7062314748764038,4610,168070970,15374,-0.7059264183044434,0.038897112011909485,-0.037311360239982605,168070979
24-May-2023 04:40:24.995,0.7062345743179321,4610,168070970,15374,-0.7059264183044434,0.0388735830783844,-0.037284545600414276,168070980
24-May-2023 04:40:25.995,0.7062346935272217,4610,168070970,15374,-0.7059292793273926,0.03884482383728027,-0.037257999181747437,168070981
24-May-2023 04:40:26.995,0.7062342166900635,4610,168070970,15374,-0.7059320211410522,0.03881661593914032,-0.03723660856485367,168070982
24-May-2023 04:40:27.995,0.70623779296875,4610,168070970,15374,-0.7059313058853149,0.03879883140325546,-0.03720681369304657,168070983
24-May-2023 04:40:28.995,0.7062380313873291,4610,168070970,15374,-0.7059338092803955,0.03877190500497818,-0.03718157857656479,168070984
24-May-2023 04:40:29.995,0.7062395811080933,4610,168070970,15374,-0.7059351205825806,0.03873845934867859,-0.0371587797999382,168070985
24-May-2023 04:40:30.995,0.706243634223938,4610,168070970,15374,-0.7059339284896851,0.03871656954288483,-0.03712737560272217,168070986
24-May-2023 04:40:31.995,0.7062448263168335,4610,168070970,15374,-0.7059352397918701,0.03869099169969559,-0.03710468113422394,168070987
24-May-2023 04:40:32.995,0.7062442302703857,4610,168070970,15374,-0.7059383392333984,0.0386657640337944,-0.03708279877901077,168070988
24-May-2023 04:40:33.995,0.7062453031539917,4610,168070970,15374,-0.705939769744873,0.038644224405288696,-0.03705587238073349,168070989
24-May-2023 04:40:34.995,0.7062473297119141,4610,168070970,15374,-0.7059412002563477,0.038618966937065125,-0.0370277538895607,168070990
24-May-2023 04:40:35.995,0.7062469720840454,4610,168070970,15374,-0.705944299697876,0.03858799487352371,-0.037008628249168396,168070991
24-May-2023 04:40:36.995,0.706249475479126,4610,168070970,15374,-0.705944299697876,0.03856472671031952,-0.03698022663593292,168070992
24-May-2023 04:40:37.995,0.7062510251998901,4610,168070970,15374,-0.7059452533721924,0.03854174166917801,-0.03695232421159744,168070993
24-May-2023 04:40:38.995,0.7062511444091797,4610,168070970,15374,-0.7059482336044312,0.03851095587015152,-0.03692924231290817,168070994
24-May-2023 04:40:39.995,0.706254243850708,4610,168070970,15374,-0.7059481143951416,0.03848285228013992,-0.03690219670534134,168070995
24-May-2023 04:40:40.995,0.7062565088272095,4610,168070970,15374,-0.7059484720230103,0.03846246004104614,-0.036872588098049164,168070996
24-May-2023 04:40:41.995,0.7062575817108154,4610,168070970,15374,-0.7059504985809326,0.038428984582424164,-0.036849603056907654,168070997
24-May-2023 04:40:42.995,0.7062593698501587,4610,168070970,15374,-0.7059509754180908,0.038408420979976654,-0.036825068295001984,168070998
24-May-2023 04:40:43.995,0.7062602043151855,4610,168070970,15374,-0.7059527635574341,0.03839213401079178,-0.03679480403661728,168070999
24-May-2023 04:40:44.995,0.7062604427337646,4610,168070970,15374,-0.7059552669525146,0.03836066275835037,-0.03677505999803543,168071000
24-May-2023 04:40:45.995,0.706261157989502,4610,168071002,15374,-0.705957293510437,0.038337379693984985,-0.03674793988466263,168071001
24-May-2023 04:40:46.995,0.7062631845474243,4610,168071002,15374,-0.7059578895568848,0.03831435739994049,-0.03672025352716446,168071002
24-May-2023 04:40:47.995,0.7062644958496094,4610,168071002,15374,-0.7059593200683594,0.03828386962413788,-0.036697715520858765,168071003
24-May-2023 04:40:48.995,0.7062658071517944,4610,168071002,15374,-0.7059611082077026,0.038253940641880035,-0.036673203110694885,168071004
24-May-2023 04:40:49.995,0.706267237663269,4610,168071002,15374,-0.7059624195098877,0.03823119401931763,-0.036642707884311676,168071005
24-May-2023 04:40:50.995,0.7062697410583496,4610,168071002,15374,-0.7059626579284668,0.03820312023162842,-0.03662010282278061,168071006
24-May-2023 04:40:51.995,0.7062716484069824,4642,168071002,15374,-0.7059634923934937,0.038174644112586975,-0.03659553825855255,168071007
24-May-2023 04:40:52.995,0.7062729597091675,4642,168071002,15374,-0.7059649229049683,0.03815401345491409,-0.03656665235757828,168071008
24-May-2023 04:40:53.995,0.7062737941741943,4642,168071002,15374,-0.7059662342071533,0.03812868148088455,-0.03654376417398453,168071009
24-May-2023 04:40:54.995,0.7062759399414062,4642,168071002,15374,-0.7059668302536011,0.03810223937034607,-0.036519765853881836,168071010
24-May-2023 04:40:55.995,0.7062764167785645,4642,168071002,15374,-0.7059692144393921,0.03807862102985382,-0.03649100661277771,168071011
24-May-2023 04:40:56.995,0.7062767744064331,4642,168071002,15374,-0.7059712409973145,0.03805536776781082,-0.036466218531131744,168071012
24-May-2023 04:40:57.995,0.7062777280807495,4642,168071002,15374,-0.7059731483459473,0.038028329610824585,-0.03644321858882904,168071013
24-May-2023 04:40:58.995,0.706278920173645,4642,168071002,15374,-0.7059745788574219,0.038005419075489044,-0.0364142581820488,168071014
24-May-2023 04:40:59.995,0.7062797546386719,4642,168071002,15374,-0.7059764862060547,0.03797636181116104,-0.03638995438814163,168071015
24-May-2023 04:41:00.995,0.7062816619873047,4642,168071002,15374,-0.7059777975082397,0.037944525480270386,-0.0363633930683136,168071016
24-May-2023 04:41:01.995,0.7062840461730957,4642,168071002,15374,-0.7059783935546875,0.03792048990726471,-0.03633292019367218,168071017
24-May-2023 04:41:02.995,0.7062849998474121,4642,168071002,15374,-0.7059800624847412,0.037894003093242645,-0.036308303475379944,168071018
24-May-2023 04:41:03.995,0.7062853574752808,4642,168071002,15374,-0.705981969833374,0.03787125647068024,-0.036283060908317566,168071019
24-May-2023 04:41:04.995,0.7062877416610718,4642,168071002,15374,-0.7059823274612427,0.03784720599651337,-0.03625477850437164,168071020
24-May-2023 04:41:05.995,0.706289529800415,4642,168071002,15374,-0.7059829235076904,0.0378226637840271,-0.03623458743095398,168071021
24-May-2023 04:41:06.995,0.7062903642654419,4642,168071002,15374,-0.7059848308563232,0.03779568523168564,-0.03621216118335724,168071022
24-May-2023 04:41:07.995,0.7062926292419434,4642,168071002,15374,-0.7059850692749023,0.03777322918176651,-0.03618475794792175,168071023
24-May-2023 04:41:08.995,0.706292986869812,4642,168071002,15374,-0.7059873342514038,0.03775039315223694,-0.03615886718034744,168071024
24-May-2023 04:41:09.995,0.7062951326370239,4642,168071002,15374,-0.7059881687164307,0.0377187505364418,-0.036133721470832825,168071025
24-May-2023 04:41:10.995,0.7062957286834717,4642,168071002,15374,-0.7059905529022217,0.03769391030073166,-0.03610468655824661,168071026
24-May-2023 04:41:11.995,0.7062963247299194,4642,168071002,15374,-0.7059924602508545,0.037666529417037964,-0.036080338060855865,168071027
24-May-2023 04:41:12.995,0.7062976360321045,4642,168071002,15374,-0.7059940099716187,0.03763921558856964,-0.03605664521455765,168071028
24-May-2023 04:41:13.995,0.7063000202178955,4642,168071002,15374,-0.7059943675994873,0.037612661719322205,-0.036029741168022156,168071029
24-May-2023 04:41:14.995,0.7063015699386597,4642,168071002,15374,-0.7059955596923828,0.037587136030197144,-0.03600382059812546,168071030
24-May-2023 04:41:15.995,0.706301212310791,4642,168071002,15374,-0.7059983015060425,0.037559352815151215,-0.03597937524318695,168071031
24-May-2023 04:41:16.995,0.7063037157058716,4642,168071002,15374,-0.7059985399246216,0.03753827512264252,-0.035952068865299225,168071032
24-May-2023 04:41:17.995,0.7063065767288208,4642,168071034,15368,-0.7059983015060425,0.03751160949468613,-0.035925716161727905,168071033
24-May-2023 04:41:18.995,0.7063075304031372,4642,168071034,15368,-0.7060000896453857,0.03748370707035065,-0.035901233553886414,168071034
24-May-2023 04:41:19.995,0.7063093185424805,4642,168071034,15368,-0.706000804901123,0.037461213767528534,-0.03587650507688522,168071035
24-May-2023 04:41:20.995,0.7063100337982178,4642,168071034,15368,-0.7060025930404663,0.037439242005348206,-0.03585047274827957,168071036
24-May-2023 04:41:21.995,0.7063111066818237,4642,168071034,15368,-0.70600426197052,0.03741290420293808,-0.035825878381729126,168071037
24-May-2023 04:41:22.995,0.7063125371932983,4642,168071034,15368,-0.7060056924819946,0.03738151490688324,-0.03579606115818024,168071038
24-May-2023 04:41:23.995,0.7063126564025879,4674,168071034,15368,-0.7060085535049438,0.03735636919736862,-0.03576888144016266,168071039
24-May-2023 04:41:24.995,0.7063155174255371,4674,168071034,15368,-0.7060084342956543,0.037328533828258514,-0.03574535250663757,168071040
24-May-2023 04:41:25.995,0.7063161134719849,4674,168071034,15368,-0.7060098648071289,0.037303030490875244,-0.03571947664022446,168071041
24-May-2023 04:41:26.995,0.7063186168670654,4674,168071034,15368,-0.7060104608535767,0.0372760146856308,-0.03569035977125168,168071042
24-May-2023 04:41:27.995,0.7063186168670654,4674,168071034,15368,-0.7060133218765259,0.037250056862831116,-0.03566710650920868,168071043
24-May-2023 04:41:28.995,0.7063206434249878,4674,168071034,15368,-0.706013560295105,0.0372256338596344,-0.03564178943634033,168071044
24-May-2023 04:41:29.995,0.7063237428665161,4674,168071034,15368,-0.706013560295105,0.03720021992921829,-0.035615257918834686,168071045
24-May-2023 04:41:30.995,0.7063248157501221,4674,168071034,15368,-0.7060145139694214,0.03717561066150665,-0.03559381514787674,168071046
24-May-2023 04:41:31.995,0.706325888633728,4674,168071034,15368,-0.7060165405273438,0.037149667739868164,-0.03556610643863678,168071047
24-May-2023 04:41:32.995,0.7063277959823608,4674,168071034,15368,-0.706017017364502,0.03712814301252365,-0.0355418398976326,168071048
24-May-2023 04:41:33.995,0.7063277959823608,4674,168071034,15368,-0.7060196399688721,0.03709811717271805,-0.035512782633304596,168071049
24-May-2023 04:41:34.995,0.7063281536102295,4674,168071034,15368,-0.7060222625732422,0.03707096725702286,-0.035488277673721313,168071050
24-May-2023 04:41:35.995,0.7063298225402832,4674,168071034,15368,-0.7060234546661377,0.0370456799864769,-0.03546024113893509,168071051
24-May-2023 04:41:36.995,0.706329345703125,4674,168071034,15368,-0.7060263156890869,0.037018194794654846,-0.03543657809495926,168071052
24-May-2023 04:41:37.995,0.706331729888916,4674,168071034,15368,-0.7060263156890869,0.036995403468608856,-0.03541165590286255,168071053
24-May-2023 04:41:38.995,0.7063337564468384,4674,168071034,15368,-0.7060269117355347,0.036970220506191254,-0.03538352996110916,168071054
24-May-2023 04:41:39.995,0.7063338756561279,4674,168071034,15368,-0.7060296535491943,0.03694064915180206,-0.03535783290863037,168071055
24-May-2023 04:41:40.995,0.7063373327255249,4674,168071034,15368,-0.706028938293457,0.03691607713699341,-0.035332031548023224,168071056
24-May-2023 04:41:41.995,0.7063392400741577,4674,168071034,15368,-0.7060294151306152,0.0368923619389534,-0.035306721925735474,168071057
24-May-2023 04:41:42.995,0.7063392400741577,4674,168071034,15368,-0.7060320377349854,0.03686460107564926,-0.03528275340795517,168071058
24-May-2023 04:41:43.995,0.706341028213501,4674,168071034,15368,-0.7060327529907227,0.036842286586761475,-0.03525848686695099,168071059
24-May-2023 04:41:44.995,0.7063432931900024,4674,168071034,15368,-0.7060333490371704,0.03681667149066925,-0.0352310985326767,168071060
24-May-2023 04:41:45.995,0.7063426971435547,4674,168071034,15368,-0.7060364484786987,0.03679069131612778,-0.03520766645669937,168071061
24-May-2023 04:41:46.995,0.7063421010971069,4674,168071034,15368,-0.7060396671295166,0.036767229437828064,-0.03517918288707733,168071062
24-May-2023 04:41:47.995,0.7063442468643188,4674,168071034,15368,-0.7060400247573853,0.03674235939979553,-0.035152748227119446,168071063
24-May-2023 04:41:48.995,0.706346869468689,4674,168071034,15368,-0.7060405015945435,0.0367126539349556,-0.035124391317367554,168071064
24-May-2023 04:41:49.995,0.7063473463058472,4674,168071066,15374,-0.7060426473617554,0.036682888865470886,-0.03510314226150513,168071065
24-May-2023 04:41:50.995,0.7063480615615845,4674,168071066,15374,-0.7060444355010986,0.03666207194328308,-0.03507528454065323,168071066
24-May-2023 04:41:51.995,0.7063497304916382,4674,168071066,15374,-0.7060451507568359,0.03663709759712219,-0.03505285829305649,168071067
24-May-2023 04:41:52.995,0.7063518762588501,4674,168071066,15374,-0.7060452699661255,0.03661182522773743,-0.035028934478759766,168071068
24-May-2023 04:41:53.995,0.7063539028167725,4674,168071066,15374,-0.7060458660125732,0.036588460206985474,-0.035001225769519806,168071069
24-May-2023 04:41:54.995,0.7063544988632202,4674,168071066,15374,-0.7060478925704956,0.03656206279993057,-0.03497503697872162,168071070
24-May-2023 04:41:55.995,0.7063558101654053,4706,168071066,15374,-0.7060494422912598,0.03653401881456375,-0.03494793176651001,168071071
24-May-2023 04:41:56.995,0.7063581943511963,4706,168071066,15374,-0.7060496807098389,0.036507748067379,-0.03492069989442825,168071072
24-May-2023 04:41:57.995,0.7063591480255127,4706,168071066,15374,-0.7060514688491821,0.03648141771554947,-0.03489606827497482,168071073
24-May-2023 04:41:58.995,0.7063583135604858,4706,168071066,15374,-0.7060549259185791,0.03645375370979309,-0.03487072139978409,168071074
24-May-2023 04:41:59.995,0.7063602209091187,4706,168071066,15374,-0.7060555219650269,0.036432549357414246,-0.034840866923332214,168071075
24-May-2023 04:42:00.995,0.7063624858856201,4706,168071066,15374,-0.7060558795928955,0.036404989659786224,-0.034816063940525055,168071076
24-May-2023 04:42:01.995,0.7063629627227783,4706,168071066,15374,-0.7060577869415283,0.0363781675696373,-0.03479535132646561,168071077
24-May-2023 04:42:02.995,0.7063640356063843,4706,168071066,15374,-0.7060595750808716,0.03635387867689133,-0.0347680002450943,168071078
24-May-2023 04:42:03.995,0.7063679695129395,4706,168071066,15374,-0.7060583829879761,0.03632909804582596,-0.03474048525094986,168071079
24-May-2023 04:42:04.995,0.7063666582107544,4706,168071066,15374,-0.7060617208480835,0.03630295395851135,-0.034718647599220276,168071080
24-May-2023 04:42:05.995,0.7063690423965454,4706,168071066,15374,-0.7060621976852417,0.036273375153541565,-0.03468988835811615,168071081
24-May-2023 04:42:06.995,0.70637047290802,4706,168071066,15374,-0.7060637474060059,0.036249756813049316,-0.03466033935546875,168071082
24-May-2023 04:42:07.995,0.7063733339309692,4706,168071066,15374,-0.7060632705688477,0.036220550537109375,-0.03463757783174515,168071083
24-May-2023 04:42:08.995,0.7063730955123901,4706,168071066,15374,-0.7060656547546387,0.036200083792209625,-0.03461318463087082,168071084
24-May-2023 04:42:09.995,0.7063742876052856,4706,168071066,15374,-0.7060674428939819,0.036173880100250244,-0.034586161375045776,168071085
24-May-2023 04:42:10.995,0.7063747644424438,4706,168071066,15374,-0.7060695886611938,0.03614790737628937,-0.03456129878759384,168071086
24-May-2023 04:42:11.995,0.7063761949539185,4706,168071066,15374,-0.7060703039169312,0.0361228808760643,-0.03453730791807175,168071087
24-May-2023 04:42:12.995,0.7063775062561035,4706,168071066,15374,-0.7060716152191162,0.03609698265790939,-0.034510381519794464,168071088
24-May-2023 04:42:13.995,0.7063781023025513,4706,168071066,15374,-0.7060737609863281,0.036074213683605194,-0.03448374569416046,168071089
24-May-2023 04:42:14.995,0.7063803672790527,4706,168071066,15374,-0.7060741186141968,0.03604801744222641,-0.03445661813020706,168071090
24-May-2023 04:42:15.995,0.7063819169998169,4706,168071066,15374,-0.7060751914978027,0.036021873354911804,-0.034434735774993896,168071091
24-May-2023 04:42:16.995,0.7063831090927124,4706,168071066,15374,-0.7060762643814087,0.0359945222735405,-0.034409500658512115,168071092
24-May-2023 04:42:17.995,0.706384539604187,4706,168071066,15374,-0.7060779333114624,0.03596325218677521,-0.034379974007606506,168071093
24-May-2023 04:42:18.995,0.7063866853713989,4706,168071066,15374,-0.706078290939331,0.03593664616346359,-0.034352123737335205,168071094
24-May-2023 04:42:19.995,0.7063874006271362,4706,168071066,15374,-0.7060799598693848,0.03591325879096985,-0.034329622983932495,168071095
24-May-2023 04:42:20.995,0.7063877582550049,4706,168071066,15374,-0.7060823440551758,0.03588828444480896,-0.03430521488189697,168071096
24-May-2023 04:42:21.995,0.7063884735107422,4706,168071098,15374,-0.7060842514038086,0.035863831639289856,-0.0342768058180809,168071097
24-May-2023 04:42:22.995,0.706389307975769,4706,168071098,15374,-0.7060853242874146,0.03583940118551254,-0.03425426036119461,168071098
24-May-2023 04:42:23.995,0.7063915729522705,4706,168071098,15374,-0.7060858011245728,0.03581416606903076,-0.03422865271568298,168071099
24-May-2023 04:42:24.995,0.7063939571380615,4706,168071098,15374,-0.7060855627059937,0.03579095005989075,-0.034201011061668396,168071100
24-May-2023 04:42:25.995,0.7063930034637451,4706,168071098,15374,-0.7060893774032593,0.035764165222644806,-0.03417791426181793,168071101
24-May-2023 04:42:26.995,0.7063961029052734,4706,168071098,15374,-0.7060891389846802,0.03573326766490936,-0.03414832055568695,168071102
24-May-2023 04:42:27.995,0.7064005136489868,4738,168071098,15374,-0.7060874700546265,0.035708703100681305,-0.03411632776260376,168071103
24-May-2023 04:42:28.995,0.7063984870910645,4738,168071098,15374,-0.7060922384262085,0.035679891705513,-0.03409828245639801,168071104
24-May-2023 04:42:29.995,0.70639967918396,4738,168071098,15374,-0.7060930728912354,0.03565178066492081,-0.03407134860754013,168071105
24-May-2023 04:42:30.995,0.7064034938812256,4738,168071098,15374,-0.7060922384262085,0.0356292799115181,-0.03404244780540466,168071106
24-May-2023 04:42:31.995,0.7064031362533569,4738,168071098,15374,-0.7060948610305786,0.03560486435890198,-0.034022264182567596,168071107
24-May-2023 04:42:32.995,0.7064018249511719,4738,168071098,15374,-0.7060985565185547,0.03557726740837097,-0.03399546444416046,168071108
24-May-2023 04:42:33.995,0.706402063369751,4738,168071098,15374,-0.7061007022857666,0.03555520623922348,-0.033965833485126495,168071109
24-May-2023 04:42:34.995,0.7064056396484375,4738,168071098,15374,-0.7061001062393188,0.03552863001823425,-0.03394131362438202,168071110
24-May-2023 04:42:35.995,0.7064065933227539,4738,168071098,15374,-0.7061012983322144,0.035501882433891296,-0.033919088542461395,168071111
24-May-2023 04:42:36.995,0.7064085006713867,4738,168071098,15374,-0.7061020135879517,0.0354788675904274,-0.03388996422290802,168071112
24-May-2023 04:42:37.995,0.7064100503921509,4738,168071098,15374,-0.7061032056808472,0.035452477633953094,-0.0338604599237442,168071113
24-May-2023 04:42:38.995,0.706411600112915,4738,168071098,15374,-0.7061043977737427,0.03541816771030426,-0.03383904695510864,168071114
24-May-2023 04:42:39.995,0.7064144611358643,4738,168071098,15374,-0.7061039209365845,0.035395920276641846,-0.03381282091140747,168071115
24-May-2023 04:42:40.995,0.7064162492752075,4738,168071098,15374,-0.7061048746109009,0.03537280857563019,-0.033782072365283966,168071116
24-May-2023 04:42:41.995,0.7064156532287598,4738,168071098,15374,-0.7061080932617188,0.035342954099178314,-0.03375982493162155,168071117
24-May-2023 04:42:42.995,0.7064160108566284,4738,168071098,15374,-0.7061096429824829,0.035318970680236816,-0.033740803599357605,168071118
24-May-2023 04:42:43.995,0.7064186334609985,4738,168071098,15374,-0.706109881401062,0.03529885411262512,-0.03370378166437149,168071119
24-May-2023 04:42:44.995,0.7064164876937866,4738,168071098,15374,-0.7061142921447754,0.03527004271745682,-0.03368488699197769,168071120
24-May-2023 04:42:45.995,0.7064177989959717,4738,168071098,15374,-0.7061158418655396,0.035241879522800446,-0.033660367131233215,168071121
24-May-2023 04:42:46.995,0.7064210176467896,4738,168071098,15374,-0.7061148881912231,0.03522147238254547,-0.033631063997745514,168071122
24-May-2023 04:42:47.995,0.706423282623291,4738,168071098,15374,-0.7061147689819336,0.035197801887989044,-0.03360702842473984,168071123
24-May-2023 04:42:48.995,0.7064223289489746,4738,168071098,15374,-0.7061184644699097,0.035164348781108856,-0.033585235476493835,168071124
24-May-2023 04:42:49.995,0.7064260244369507,4738,168071098,15374,-0.7061176300048828,0.03514090180397034,-0.03355290740728378,168071125
24-May-2023 04:42:50.995,0.7064285278320312,4738,168071098,15374,-0.7061178684234619,0.035115666687488556,-0.033523522317409515,168071126
24-May-2023 04:42:51.995,0.7064279317855835,4738,168071098,15374,-0.7061206102371216,0.03508337587118149,-0.033504463732242584,168071127
24-May-2023 04:42:52.995,0.7064287662506104,4738,168071098,15374,-0.7061222791671753,0.03506499528884888,-0.033477865159511566,168071128
24-May-2023 04:42:53.995,0.7064309120178223,4738,168071130,15374,-0.706122875213623,0.03503980487585068,-0.033448949456214905,168071129
24-May-2023 04:42:54.995,0.7064304351806641,4738,168071130,15374,-0.7061252593994141,0.03501034528017044,-0.03343052417039871,168071130
24-May-2023 04:42:55.995,0.7064321041107178,4738,168071130,15374,-0.70612633228302,0.034985050559043884,-0.0334024578332901,168071131
24-May-2023 04:42:56.995,0.706432580947876,4738,168071130,15374,-0.7061282396316528,0.03496626764535904,-0.033373236656188965,168071132
24-May-2023 04:42:57.995,0.7064343690872192,4738,168071130,15374,-0.7061291933059692,0.03493371605873108,-0.03334879130125046,168071133
24-May-2023 04:42:58.995,0.7064365148544312,4738,168071130,15374,-0.7061294317245483,0.0349072590470314,-0.033321812748909,168071134
24-May-2023 04:42:59.995,0.7064399719238281,4770,168071130,15374,-0.7061284780502319,0.03488495200872421,-0.033293768763542175,168071135
24-May-2023 04:43:00.995,0.7064396142959595,4770,168071130,15374,-0.7061316967010498,0.03485263139009476,-0.03327028453350067,168071136
24-May-2023 04:43:01.995,0.7064402103424072,4770,168071130,15374,-0.7061333656311035,0.034824758768081665,-0.033249519765377045,168071137
24-May-2023 04:43:02.995,0.7064435482025146,4770,168071130,15374,-0.7061319351196289,0.034809403121471405,-0.03322140872478485,168071138
24-May-2023 04:43:03.995,0.7064429521560669,4770,168071130,15374,-0.7061353921890259,0.03478195518255234,-0.03319445252418518,168071139
24-May-2023 04:43:04.995,0.7064412832260132,4770,168071130,15374,-0.7061392068862915,0.03475306183099747,-0.03317289054393768,168071140
24-May-2023 04:43:05.995,0.7064433097839355,4770,168071130,15374,-0.7061396837234497,0.03473027050495148,-0.03314370661973953,168071141
24-May-2023 04:43:06.995,0.7064471244812012,4770,168071130,15374,-0.7061387300491333,0.03470441699028015,-0.03311355412006378,168071142
24-May-2023 04:43:07.995,0.7064467668533325,4770,168071130,15374,-0.7061415910720825,0.03467554599046707,-0.03309295326471329,168071143
24-May-2023 04:43:08.995,0.7064485549926758,4770,168071130,15374,-0.7061420679092407,0.03465251624584198,-0.03306732326745987,168071144
24-May-2023 04:43:09.995,0.7064512968063354,4770,168071130,15374,-0.7061419486999512,0.034627437591552734,-0.03303774446249008,168071145
24-May-2023 04:43:10.995,0.7064527273178101,4770,168071130,15374,-0.7061432600021362,0.03459834307432175,-0.03301120549440384,168071146
24-May-2023 04:43:11.995,0.7064535617828369,4770,168071130,15374,-0.7061448097229004,0.03457362949848175,-0.03298972547054291,168071147
24-May-2023 04:43:12.995,0.7064558267593384,4770,168071130,15374,-0.7061450481414795,0.03454829752445221,-0.03295779228210449,168071148
24-May-2023 04:43:13.995,0.7064566612243652,4770,168071130,15374,-0.7061465978622437,0.03452011197805405,-0.032936036586761475,168071149
24-May-2023 04:43:14.995,0.7064570188522339,4770,168071130,15374,-0.7061487436294556,0.03449525684118271,-0.03291329741477966,168071150
24-May-2023 04:43:15.995,0.706458330154419,4770,168071130,15374,-0.7061495780944824,0.03447173535823822,-0.03288433700799942,168071151
24-May-2023 04:43:16.995,0.7064586877822876,4770,168071130,15374,-0.7061517238616943,0.03444371372461319,-0.03285922110080719,168071152
24-May-2023 04:43:17.995,0.7064586877822876,4770,168071130,15374,-0.7061541080474854,0.03441990166902542,-0.032836854457855225,168071153
24-May-2023 04:43:18.995,0.70646071434021,4770,168071130,15374,-0.7061543464660645,0.034396737813949585,-0.03281030058860779,168071154
24-May-2023 04:43:19.995,0.7064614295959473,4770,168071130,15374,-0.7061562538146973,0.034371502697467804,-0.032783739268779755,168071155
24-May-2023 04:43:20.995,0.7064633369445801,4770,168071130,15374,-0.7061570882797241,0.03434000909328461,-0.032757192850112915,168071156
24-May-2023 04:43:21.995,0.7064660787582397,4770,168071130,15374,-0.7061564922332764,0.03431488573551178,-0.032729752361774445,168071157
24-May-2023 04:43:22.995,0.7064684629440308,4770,168071130,15374,-0.7061566114425659,0.03429210186004639,-0.03270290791988373,168071158
24-May-2023 04:43:23.995,0.7064684629440308,4770,168071130,15374,-0.7061591148376465,0.034265726804733276,-0.03267500549554825,168071159
24-May-2023 04:43:24.995,0.7064695358276367,4770,168071130,15374,-0.7061606645584106,0.034241095185279846,-0.032652854919433594,168071160
24-May-2023 04:43:25.995,0.7064734697341919,4770,168071162,16685,-0.7061591148376465,0.03421291708946228,-0.03262562304735184,168071161
24-May-2023 04:43:26.995,0.7064753770828247,4770,168071162,16685,-0.7061595916748047,0.03418996185064316,-0.03259775787591934,168071162
24-May-2023 04:43:27.995,0.7064744234085083,4770,168071162,16685,-0.7061628103256226,0.034164778888225555,-0.032577045261859894,168071163
24-May-2023 04:43:28.995,0.7064759731292725,4770,168071162,16685,-0.706163763999939,0.03413798660039902,-0.03255022317171097,168071164
24-May-2023 04:43:29.995,0.7064769268035889,4770,168071162,16685,-0.7061647176742554,0.034114301204681396,-0.03252241015434265,168071165
24-May-2023 04:43:30.995,0.7064781188964844,4770,168071162,16685,-0.70616614818573,0.034086212515830994,-0.03249925374984741,168071166
24-May-2023 04:43:31.995,0.7064781188964844,4802,168071162,16685,-0.7061688899993896,0.03406129777431488,-0.032474130392074585,168071167
24-May-2023 04:43:32.995,0.7064824104309082,4802,168071162,16685,-0.7061669826507568,0.03403565287590027,-0.032444342970848083,168071168
24-May-2023 04:43:33.995,0.7064846754074097,4802,168071162,16685,-0.7061676979064941,0.03400669991970062,-0.03241568058729172,168071169
24-May-2023 04:43:34.995,0.7064840793609619,4802,168071162,16685,-0.7061702013015747,0.033982083201408386,-0.032395049929618835,168071170
24-May-2023 04:43:35.995,0.7064851522445679,4802,168071162,16685,-0.7061716318130493,0.03395658731460571,-0.03236609697341919,168071171
24-May-2023 04:43:36.995,0.7064865827560425,4802,168071162,16685,-0.7061725854873657,0.03393243998289108,-0.032341085374355316,168071172
24-May-2023 04:43:37.995,0.7064887285232544,4802,168071162,16685,-0.7061728239059448,0.033903568983078,-0.03231794387102127,168071173
24-May-2023 04:43:38.995,0.7064900398254395,4802,168071162,16685,-0.7061737775802612,0.03388519585132599,-0.03228910267353058,168071174
24-May-2023 04:43:39.995,0.7064908742904663,4802,168071162,16685,-0.7061755657196045,0.033856458961963654,-0.03226363658905029,168071175
24-May-2023 04:43:40.995,0.7064903974533081,4802,168071162,16685,-0.7061783075332642,0.033832088112831116,-0.0322430357336998,168071176
24-May-2023 04:43:41.995,0.7064929008483887,4802,168071162,16685,-0.7061779499053955,0.0338086262345314,-0.03221597522497177,168071177
24-May-2023 04:43:42.995,0.7064934968948364,4802,168071162,16685,-0.7061798572540283,0.03378172218799591,-0.032188452780246735,168071178
24-May-2023 04:43:43.995,0.706494927406311,4802,168071162,16685,-0.7061810493469238,0.033751390874385834,-0.03216252475976944,168071179
24-May-2023 04:43:44.995,0.7064977884292603,4802,168071162,16685,-0.7061810493469238,0.03372450917959213,-0.03213420510292053,168071180
24-May-2023 04:43:45.995,0.7065005302429199,4802,168071162,16685,-0.7061805725097656,0.03369910269975662,-0.03210804611444473,168071181
24-May-2023 04:43:46.995,0.7064990997314453,4802,168071162,16685,-0.7061841487884521,0.03367328643798828,-0.03208652138710022,168071182
24-May-2023 04:43:47.995,0.7064996957778931,4802,168071162,16685,-0.7061858177185059,0.03365005552768707,-0.03206292539834976,168071183
24-May-2023 04:43:48.995,0.7065023183822632,4802,168071162,16685,-0.7061855792999268,0.033626727759838104,-0.032032303512096405,168071184
24-May-2023 04:43:49.995,0.7065036296844482,4802,168071162,16685,-0.7061865329742432,0.033601194620132446,-0.03201104700565338,168071185
24-May-2023 04:43:50.995,0.7065033912658691,4802,168071162,16685,-0.7061893939971924,0.033571600914001465,-0.03198566287755966,168071186
24-May-2023 04:43:51.995,0.7065044641494751,4802,168071162,16685,-0.7061903476715088,0.033550187945365906,-0.03195488452911377,168071187
24-May-2023 04:43:52.995,0.7065064907073975,4802,168071162,16685,-0.7061909437179565,0.0335216298699379,-0.03192910552024841,168071188
24-May-2023 04:43:53.995,0.7065074443817139,4802,168071162,16685,-0.7061924934387207,0.033493950963020325,-0.03190226852893829,168071189
24-May-2023 04:43:54.995,0.7065088748931885,4802,168071162,16685,-0.7061934471130371,0.033470556139945984,-0.0318775549530983,168071190
24-May-2023 04:43:55.995,0.7065105438232422,4802,168071162,16685,-0.706194281578064,0.033442407846450806,-0.03184925764799118,168071191
24-May-2023 04:43:56.995,0.7065118551254272,4802,168071162,16685,-0.7061953544616699,0.033416517078876495,-0.031828537583351135,168071192
24-May-2023 04:43:57.995,0.7065143585205078,4802,168071194,16685,-0.7061951160430908,0.03339076042175293,-0.03180205076932907,168071193
24-May-2023 04:43:58.995,0.706514835357666,4802,168071194,16685,-0.7061970233917236,0.03336517512798309,-0.031777165830135345,168071194
24-May-2023 04:43:59.995,0.706514835357666,4802,168071194,16685,-0.7061995267868042,0.03333941102027893,-0.031752198934555054,168071195
24-May-2023 04:44:00.995,0.7065153121948242,4802,168071194,16685,-0.7062010765075684,0.03331910818815231,-0.03172621876001358,168071196
24-May-2023 04:44:01.995,0.7065178155899048,4802,168071194,16685,-0.7062009572982788,0.03329475224018097,-0.0317021980881691,168071197
24-May-2023 04:44:02.995,0.7065191268920898,4802,168071194,16685,-0.7062017917633057,0.03326425701379776,-0.03167381137609482,168071198
24-May-2023 04:44:03.995,0.7065199613571167,4834,168071194,16685,-0.7062036991119385,0.03323882818222046,-0.0316469669342041,168071199
24-May-2023 04:44:04.995,0.7065218687057495,4834,168071194,16685,-0.7062041759490967,0.03321229666471481,-0.03161920607089996,168071200
24-May-2023 04:44:05.995,0.7065215110778809,4834,168071194,16685,-0.7062069177627563,0.033184587955474854,-0.03159548342227936,168071201
24-May-2023 04:44:06.995,0.7065228223800659,4834,168071194,16685,-0.7062081098556519,0.03315968066453934,-0.03157034516334534,168071202
24-May-2023 04:44:07.995,0.7065252065658569,4834,168071194,16685,-0.706208348274231,0.03313274681568146,-0.031539544463157654,168071203
24-May-2023 04:44:08.995,0.7065258026123047,4834,168071194,16685,-0.7062097787857056,0.03310747444629669,-0.03151589632034302,168071204
24-May-2023 04:44:09.995,0.7065262794494629,4834,168071194,16685,-0.7062114477157593,0.033082760870456696,-0.03149476647377014,168071205
24-May-2023 04:44:10.995,0.706527829170227,4834,168071194,16685,-0.7062121629714966,0.0330594927072525,-0.03146849572658539,168071206
24-May-2023 04:44:11.995,0.706529974937439,4834,168071194,16685,-0.7062124013900757,0.03303123265504837,-0.031442999839782715,168071207
24-May-2023 04:44:12.995,0.7065315246582031,4834,168071194,16685,-0.7062133550643921,0.03300739824771881,-0.03141769766807556,168071208
24-May-2023 04:44:13.995,0.7065317630767822,4834,168071194,16685,-0.7062157392501831,0.032978132367134094,-0.031390585005283356,168071209
24-May-2023 04:44:14.995,0.7065325975418091,4834,168071194,16685,-0.7062169313430786,0.03295303136110306,-0.03136453032493591,168071210
24-May-2023 04:44:15.995,0.7065341472625732,4834,168071194,16685,-0.7062177658081055,0.032929182052612305,-0.03133774548768997,168071211
24-May-2023 04:44:16.995,0.7065349817276001,4834,168071194,16685,-0.7062191963195801,0.03290431201457977,-0.0313139408826828,168071212
24-May-2023 04:44:17.995,0.7065362930297852,4834,168071194,16685,-0.7062200307846069,0.03287907689809799,-0.03128904104232788,168071213
24-May-2023 04:44:18.995,0.7065373659133911,4834,168071194,16685,-0.7062212228775024,0.032856523990631104,-0.03126352280378342,168071214
24-May-2023 04:44:19.995,0.7065391540527344,4834,168071194,16685,-0.7062218189239502,0.03283187747001648,-0.031239110976457596,168071215
24-May-2023 04:44:20.995,0.7065403461456299,4834,168071194,16685,-0.7062228918075562,0.032799676060676575,-0.03121473640203476,168071216
24-May-2023 04:44:21.995,0.7065416574478149,4834,168071194,16685,-0.7062242031097412,0.03277450054883957,-0.031182661652565002,168071217
24-May-2023 04:44:22.995,0.7065432071685791,4834,168071194,16685,-0.7062251567840576,0.03274738788604736,-0.03115912154316902,168071218
24-May-2023 04:44:23.995,0.7065435647964478,4834,168071194,16685,-0.7062269449234009,0.0327182337641716,-0.0311349518597126,168071219
24-May-2023 04:44:24.995,0.7065461874008179,4834,168071194,16685,-0.7062269449234009,0.03269423544406891,-0.03110629692673683,168071220
24-May-2023 04:44:25.995,0.7065465450286865,4834,168071194,16685,-0.7062289714813232,0.03267064690589905,-0.031079821288585663,168071221
24-May-2023 04:44:26.995,0.7065452337265015,4834,168071194,16685,-0.7062323093414307,0.03264489769935608,-0.031060386449098587,168071222
24-May-2023 04:44:27.995,0.7065479755401611,4834,168071194,16685,-0.7062315940856934,0.032621294260025024,-0.03103123977780342,168071223
24-May-2023 04:44:28.995,0.7065497636795044,4834,168071194,16685,-0.7062321901321411,0.032599762082099915,-0.0310060977935791,168071224
24-May-2023 04:44:29.995,0.7065491676330566,4834,168071226,16685,-0.7062350511550903,0.03256842494010925,-0.030983317643404007,168071225
24-May-2023 04:44:30.995,0.7065517902374268,4834,168071226,16685,-0.7062350511550903,0.03254526108503342,-0.030952341854572296,168071226
24-May-2023 04:44:31.995,0.7065548896789551,4834,168071226,16685,-0.7062339782714844,0.03252123296260834,-0.030924148857593536,168071227
24-May-2023 04:44:32.995,0.7065539360046387,4834,168071226,16685,-0.7062369585037231,0.03249543160200119,-0.03090616688132286,168071228
24-May-2023 04:44:33.995,0.7065547704696655,4834,168071226,16685,-0.7062387466430664,0.03246535360813141,-0.030880603939294815,168071229
24-May-2023 04:44:34.995,0.706558108329773,4834,168071226,16685,-0.7062376737594604,0.03244286775588989,-0.030848894268274307,168071230
24-May-2023 04:44:35.995,0.7065591812133789,4866,168071226,16685,-0.7062389850616455,0.03241286426782608,-0.030825238674879074,168071231
24-May-2023 04:44:36.995,0.7065577507019043,4866,168071226,16685,-0.7062426805496216,0.03238455206155777,-0.030802413821220398,168071232
24-May-2023 04:44:37.995,0.7065593004226685,4866,168071226,16685,-0.7062439918518066,0.03236060589551926,-0.030768871307373047,168071233
24-May-2023 04:44:38.995,0.7065589427947998,4866,168071226,16685,-0.7062461376190186,0.03233703225851059,-0.03074675425887108,168071234
24-May-2023 04:44:39.995,0.7065602540969849,4866,168071226,16685,-0.7062472105026245,0.0323091521859169,-0.030726663768291473,168071235
24-May-2023 04:44:40.995,0.7065623998641968,4866,168071226,16685,-0.706247091293335,0.03228979557752609,-0.030697427690029144,168071236
24-May-2023 04:44:41.995,0.7065625190734863,4866,168071226,16685,-0.706249475479126,0.03226368874311447,-0.030670538544654846,168071237
24-May-2023 04:44:42.995,0.706566572189331,4866,168071226,16685,-0.7062478065490723,0.03223439306020737,-0.030647631734609604,168071238
24-May-2023 04:44:43.995,0.7065684795379639,4866,168071226,16685,-0.7062485218048096,0.03220827877521515,-0.030617449432611465,168071239
24-May-2023 04:44:44.995,0.7065688371658325,4866,168071226,16685,-0.7062504291534424,0.03218083828687668,-0.030592065304517746,168071240
24-May-2023 04:44:45.995,0.7065678834915161,4866,168071226,16685,-0.7062535285949707,0.03215380758047104,-0.030569124966859818,168071241
24-May-2023 04:44:46.995,0.7065707445144653,4866,168071226,16685,-0.706253170967102,0.03212711960077286,-0.030540764331817627,168071242
24-May-2023 04:44:47.995,0.7065719366073608,4866,168071226,16685,-0.7062541246414185,0.032105207443237305,-0.030513901263475418,168071243
24-May-2023 04:44:48.995,0.7065702676773071,4866,168071226,16685,-0.7062581777572632,0.03207722306251526,-0.03049004077911377,168071244
24-May-2023 04:44:49.995,0.7065720558166504,4866,168071226,16685,-0.7062584161758423,0.032055631279945374,-0.030464503914117813,168071245
24-May-2023 04:44:50.995,0.7065736055374146,4866,168071226,16685,-0.7062592506408691,0.03203153610229492,-0.030437935143709183,168071246
24-May-2023 04:44:51.995,0.7065740823745728,4866,168071226,16685,-0.7062610387802124,0.032000377774238586,-0.03041427582502365,168071247
24-May-2023 04:44:52.995,0.706575870513916,4866,168071226,16685,-0.706261157989502,0.03197712451219559,-0.030390001833438873,168071248
24-May-2023 04:44:53.995,0.7065777778625488,4866,168071226,16685,-0.7062617540359497,0.03195101022720337,-0.030358977615833282,168071249
24-May-2023 04:44:54.995,0.7065798044204712,4866,168071226,16685,-0.7062621116638184,0.03192330151796341,-0.030334852635860443,168071250
24-May-2023 04:44:55.995,0.7065798044204712,4866,168071226,16685,-0.7062641382217407,0.031896770000457764,-0.030312582850456238,168071251
24-May-2023 04:44:56.995,0.7065795660018921,4866,168071226,16685,-0.7062667608261108,0.03187214583158493,-0.030284501612186432,168071252
24-May-2023 04:44:57.995,0.7065802812576294,4866,168071226,16685,-0.706268310546875,0.03184768557548523,-0.030260931700468063,168071253
24-May-2023 04:44:58.995,0.7065824270248413,4866,168071226,16685,-0.7062680721282959,0.03182400017976761,-0.03023628145456314,168071254
24-May-2023 04:44:59.995,0.7065837383270264,4866,168071226,16685,-0.7062691450119019,0.03179793059825897,-0.030209597200155258,168071255
24-May-2023 04:45:00.996,0.7065842151641846,4866,168071226,16685,-0.7062714099884033,0.031768523156642914,-0.03018144518136978,168071256
24-May-2023 04:45:01.996,0.7065848112106323,4866,168071258,16685,-0.7062728404998779,0.03174617141485214,-0.030157044529914856,168071257
24-May-2023 04:45:02.996,0.7065882682800293,4866,168071258,16685,-0.7062712907791138,0.03171773999929428,-0.030131131410598755,168071258
24-May-2023 04:45:03.996,0.7065896987915039,4866,168071258,16685,-0.7062726020812988,0.031694211065769196,-0.0301038958132267,168071259
24-May-2023 04:45:04.996,0.7065902948379517,4866,168071258,16685,-0.7062739133834839,0.031668514013290405,-0.030079621821641922,168071260
24-May-2023 04:45:05.996,0.7065912485122681,4866,168071258,16685,-0.706275224685669,0.03164159506559372,-0.030053425580263138,168071261
24-May-2023 04:45:06.996,0.7065927982330322,4866,168071258,16685,-0.7062760591506958,0.03161383420228958,-0.03002908080816269,168071262
24-May-2023 04:45:07.996,0.7065936326980591,4898,168071258,16685,-0.7062774896621704,0.031587302684783936,-0.030002541840076447,168071263
24-May-2023 04:45:08.996,0.7065936326980591,4898,168071258,16685,-0.7062796354293823,0.03156457841396332,-0.02997569367289543,168071264
24-May-2023 04:45:09.996,0.7065945863723755,4898,168071258,16685,-0.7062809467315674,0.03153802454471588,-0.029949571937322617,168071265
24-May-2023 04:45:10.996,0.7065964937210083,4898,168071258,16685,-0.7062814235687256,0.03150881081819534,-0.02992279827594757,168071266
24-May-2023 04:45:11.996,0.7065960168838501,4898,168071258,16685,-0.7062840461730957,0.03148671239614487,-0.029898900538682938,168071267
24-May-2023 04:45:12.996,0.7065961360931396,4898,168071258,16685,-0.7062861919403076,0.0314612090587616,-0.029874585568904877,168071268
24-May-2023 04:45:13.996,0.706600546836853,4898,168071258,16685,-0.7062841653823853,0.031437963247299194,-0.029848266392946243,168071269
24-May-2023 04:45:14.996,0.7066020965576172,4898,168071258,16685,-0.7062851190567017,0.031406909227371216,-0.029820233583450317,168071270
24-May-2023 04:45:15.996,0.7066018581390381,4898,168071258,16685,-0.7062872648239136,0.03137943893671036,-0.02979537844657898,168071271
24-May-2023 04:45:16.996,0.7066032886505127,4898,168071258,16685,-0.7062880992889404,0.031356289982795715,-0.029768843203783035,168071272
24-May-2023 04:45:17.996,0.7066056728363037,4898,168071258,16685,-0.7062878608703613,0.03133247792720795,-0.0297401025891304,168071273
24-May-2023 04:45:18.996,0.7066067457199097,4898,168071258,16685,-0.7062890529632568,0.031303808093070984,-0.02971762791275978,168071274
24-May-2023 04:45:19.996,0.7066059112548828,4898,168071258,16685,-0.7062917947769165,0.03128434717655182,-0.029695715755224228,168071275
24-May-2023 04:45:20.996,0.7066066265106201,4898,168071258,16685,-0.7062933444976807,0.03125806897878647,-0.029668550938367844,168071276
24-May-2023 04:45:21.996,0.706607460975647,4898,168071258,16685,-0.7062944173812866,0.031231243163347244,-0.02964390069246292,168071277
24-May-2023 04:45:22.996,0.7066079378128052,4898,168071258,16685,-0.706296443939209,0.031202059239149094,-0.029617417603731155,168071278
24-May-2023 04:45:23.996,0.7066094875335693,4898,168071258,16685,-0.7062975168228149,0.0311761312186718,-0.02958698570728302,168071279
24-May-2023 04:45:24.996,0.7066107988357544,4898,168071258,16685,-0.7062982320785522,0.031150568276643753,-0.029563363641500473,168071280
24-May-2023 04:45:25.996,0.7066130638122559,4898,168071258,16685,-0.7062982320785522,0.031120240688323975,-0.0295395664870739,168071281
24-May-2023 04:45:26.996,0.7066144943237305,4898,168071258,16685,-0.7062987089157104,0.031100749969482422,-0.029511526226997375,168071282
24-May-2023 04:45:27.996,0.7066158056259155,4898,168071258,16685,-0.7062996625900269,0.031075071543455124,-0.029486428946256638,168071283
24-May-2023 04:45:28.996,0.7066161632537842,4898,168071258,16685,-0.7063014507293701,0.031048066914081573,-0.02946387231349945,168071284
24-May-2023 04:45:29.996,0.7066179513931274,4898,168071258,16685,-0.7063019275665283,0.03102569654583931,-0.029434997588396072,168071285
24-May-2023 04:45:30.996,0.706619381904602,4898,168071258,16685,-0.7063026428222656,0.030999228358268738,-0.029409922659397125,168071286
24-May-2023 04:45:31.996,0.7066187858581543,4898,168071258,16685,-0.7063058614730835,0.030972830951213837,-0.02938535064458847,168071287
24-May-2023 04:45:32.996,0.7066208124160767,4898,168071258,16685,-0.7063055038452148,0.030948270112276077,-0.029359519481658936,168071288
24-May-2023 04:45:33.996,0.7066227197647095,4898,168071290,16685,-0.706305742263794,0.030923806130886078,-0.029334265738725662,168071289
24-May-2023 04:45:34.996,0.7066226005554199,4898,168071290,16685,-0.7063082456588745,0.030894894152879715,-0.029309526085853577,168071290
24-May-2023 04:45:35.996,0.7066223621368408,4898,168071290,16685,-0.7063107490539551,0.030869200825691223,-0.02928094193339348,168071291
24-May-2023 04:45:36.996,0.7066265344619751,4898,168071290,16685,-0.7063093185424805,0.030843231827020645,-0.02925211563706398,168071292
24-May-2023 04:45:37.996,0.7066261768341064,4898,168071290,16685,-0.7063113451004028,0.03081536665558815,-0.029230061918497086,168071293
24-May-2023 04:45:38.996,0.7066287994384766,4898,168071290,16685,-0.7063112258911133,0.030788056552410126,-0.029200516641139984,168071294
24-May-2023 04:45:39.996,0.7066298723220825,4930,168071290,16685,-0.7063122987747192,0.030764956027269363,-0.029173515737056732,168071295
24-May-2023 04:45:40.996,0.7066318988800049,4930,168071290,16685,-0.7063125371932983,0.030736934393644333,-0.02914981171488762,168071296
24-May-2023 04:45:41.996,0.7066320180892944,4930,168071290,16685,-0.706314206123352,0.03071662411093712,-0.029127541929483414,168071297
24-May-2023 04:45:42.996,0.7066328525543213,4930,168071290,16685,-0.7063156366348267,0.030691664665937424,-0.02910034731030464,168071298
24-May-2023 04:45:43.996,0.706632137298584,4930,168071290,16685,-0.7063184976577759,0.030663758516311646,-0.02907435968518257,168071299
24-May-2023 04:45:44.996,0.7066330909729004,4930,168071290,16685,-0.7063198089599609,0.03063984215259552,-0.0290483757853508,168071300
24-May-2023 04:45:45.996,0.706634521484375,4930,168071290,16685,-0.7063205242156982,0.030611775815486908,-0.029021769762039185,168071301
24-May-2023 04:45:46.996,0.7066352367401123,4930,168071290,16685,-0.7063220739364624,0.030586712062358856,-0.028995700180530548,168071302
24-May-2023 04:45:47.996,0.7066361904144287,4930,168071290,16685,-0.706323504447937,0.030559100210666656,-0.02897041290998459,168071303
24-May-2023 04:45:48.996,0.7066401243209839,4930,168071290,16685,-0.7063215970993042,0.030534878373146057,-0.02894483134150505,168071304
24-May-2023 04:45:49.996,0.706641674041748,4930,168071290,16685,-0.706322431564331,0.030506428331136703,-0.02891923114657402,168071305
24-May-2023 04:45:50.996,0.7066422700881958,4930,168071290,16685,-0.7063233852386475,0.030481304973363876,-0.02889389544725418,168071306
24-May-2023 04:45:51.996,0.706642746925354,4930,168071290,16685,-0.7063251733779907,0.030456677079200745,-0.02886722981929779,168071307
24-May-2023 04:45:52.996,0.706642746925354,4930,168071290,16685,-0.7063273191452026,0.03043091669678688,-0.028843123465776443,168071308
24-May-2023 04:45:53.996,0.7066434621810913,4930,168071290,16685,-0.7063288688659668,0.030405167490243912,-0.02881542220711708,168071309
24-May-2023 04:45:54.996,0.7066440582275391,4930,168071290,16685,-0.7063306570053101,0.03038083016872406,-0.02878791093826294,168071310
24-May-2023 04:45:55.996,0.7066440582275391,4930,168071290,16685,-0.7063326835632324,0.030355945229530334,-0.028766337782144547,168071311
24-May-2023 04:45:56.996,0.7066464424133301,4930,168071290,16685,-0.7063326835632324,0.03032688796520233,-0.02873881161212921,168071312
24-May-2023 04:45:57.996,0.7066483497619629,4930,168071290,16685,-0.706332802772522,0.03030090406537056,-0.028713028877973557,168071313
24-May-2023 04:45:58.996,0.7066482305526733,4930,168071290,16685,-0.7063350677490234,0.03027341142296791,-0.028687912970781326,168071314
24-May-2023 04:45:59.996,0.7066504955291748,4930,168071290,16685,-0.7063348293304443,0.030249863862991333,-0.028661824762821198,168071315
24-May-2023 04:46:00.996,0.7066526412963867,4930,168071290,16685,-0.7063350677490234,0.03022187203168869,-0.02863657847046852,168071316
24-May-2023 04:46:01.996,0.7066546678543091,4930,168071290,16685,-0.7063353061676025,0.030197791755199432,-0.028609775006771088,168071317
24-May-2023 04:46:02.996,0.7066552639007568,4930,168071290,16685,-0.7063366174697876,0.0301726832985878,-0.028584416955709457,168071318
24-May-2023 04:46:03.996,0.7066545486450195,4930,168071290,16685,-0.7063392400741577,0.030148230493068695,-0.028557687997817993,168071319
24-May-2023 04:46:04.996,0.7066552639007568,4930,168071290,16685,-0.7063406705856323,0.030120786279439926,-0.028533954173326492,168071320
24-May-2023 04:46:05.996,0.7066560983657837,4930,168071322,16685,-0.7063418626785278,0.030095446854829788,-0.028507333248853683,168071321
24-May-2023 04:46:06.996,0.7066560983657837,4930,168071322,16685,-0.7063441276550293,0.0300741009414196,-0.02848190814256668,168071322
24-May-2023 04:46:07.996,0.7066551446914673,4930,168071322,16685,-0.7063469886779785,0.03004969283938408,-0.028458096086978912,168071323
24-May-2023 04:46:08.996,0.7066575288772583,4930,168071322,16685,-0.7063471078872681,0.03001755103468895,-0.02843073010444641,168071324
24-May-2023 04:46:09.996,0.7066583633422852,4930,168071322,16685,-0.7063486576080322,0.029993079602718353,-0.02840305119752884,168071325
24-May-2023 04:46:10.996,0.7066580057144165,4930,168071322,16685,-0.7063510417938232,0.029964756220579147,-0.02837936207652092,168071326
24-May-2023 04:46:11.996,0.706660270690918,4962,168071322,16685,-0.7063506841659546,0.029938533902168274,-0.028355199843645096,168071327
24-May-2023 04:46:12.996,0.7066637277603149,4962,168071322,16685,-0.7063497304916382,0.029912807047367096,-0.02832627296447754,168071328
24-May-2023 04:46:13.996,0.7066627740859985,4962,168071322,16685,-0.7063525915145874,0.029889564961194992,-0.028304051607847214,168071329
24-May-2023 04:46:14.996,0.706663966178894,4962,168071322,16685,-0.7063533067703247,0.029862459748983383,-0.028277695178985596,168071330
24-May-2023 04:46:15.996,0.7066652774810791,4962,168071322,16685,-0.706354022026062,0.02983878180384636,-0.02825106307864189,168071331
24-May-2023 04:46:16.996,0.7066668272018433,4962,168071322,16685,-0.7063547372817993,0.029811475425958633,-0.028225280344486237,168071332
24-May-2023 04:46:17.996,0.7066663503646851,4962,168071322,16685,-0.7063573598861694,0.0297812782227993,-0.02819857746362686,168071333
24-May-2023 04:46:18.996,0.7066675424575806,4962,168071322,16685,-0.7063584327697754,0.029759302735328674,-0.028171692043542862,168071334
24-May-2023 04:46:19.996,0.7066688537597656,4962,168071322,16685,-0.7063593864440918,0.02973049134016037,-0.02814469113945961,168071335
24-May-2023 04:46:20.996,0.7066712379455566,4962,168071322,16685,-0.7063591480255127,0.02970532700419426,-0.02812342345714569,168071336
24-May-2023 04:46:21.996,0.7066713571548462,4962,168071322,16685,-0.7063608169555664,0.029681578278541565,-0.02809479460120201,168071337
24-May-2023 04:46:22.996,0.706671953201294,4962,168071322,16685,-0.7063621282577515,0.02965632826089859,-0.028070934116840363,168071338
24-May-2023 04:46:23.996,0.7066731452941895,4962,168071322,16685,-0.706363320350647,0.02962717041373253,-0.02804642543196678,168071339
24-May-2023 04:46:24.996,0.7066740989685059,4962,168071322,16685,-0.7063645124435425,0.029606472700834274,-0.028018858283758163,168071340
24-May-2023 04:46:25.996,0.7066735029220581,4962,168071322,16685,-0.706366777420044,0.029580481350421906,-0.02799258381128311,168071341
24-May-2023 04:46:26.996,0.7066748142242432,4962,168071322,16685,-0.7063677310943604,0.029550474137067795,-0.02796880528330803,168071342
24-May-2023 04:46:27.996,0.7066771984100342,4962,168071322,16685,-0.7063672542572021,0.02952936664223671,-0.027942143380641937,168071343
24-May-2023 04:46:28.996,0.7066776752471924,4962,168071322,16685,-0.7063689231872559,0.029503148049116135,-0.027915246784687042,168071344
24-May-2023 04:46:29.996,0.7066782712936401,4962,168071322,16685,-0.7063705921173096,0.029475495219230652,-0.027889396995306015,168071345
24-May-2023 04:46:30.996,0.7066806554794312,4962,168071322,16685,-0.7063703536987305,0.029448650777339935,-0.027864206582307816,168071346
24-May-2023 04:46:31.996,0.7066820859909058,4962,168071322,16685,-0.7063709497451782,0.029421620070934296,-0.02783593162894249,168071347
24-May-2023 04:46:32.996,0.7066811323165894,4962,168071322,16685,-0.7063738107681274,0.029399268329143524,-0.027812518179416656,168071348
24-May-2023 04:46:33.996,0.7066833972930908,4962,168071322,16685,-0.7063741683959961,0.029372431337833405,-0.027787111699581146,168071349
24-May-2023 04:46:34.996,0.706684947013855,4962,168071322,16685,-0.7063747644424438,0.029347676783800125,-0.027760043740272522,168071350
24-May-2023 04:46:35.996,0.7066845893859863,4962,168071322,16685,-0.7063765525817871,0.029322903603315353,-0.02773965150117874,168071351
24-May-2023 04:46:36.996,0.706684947013855,4962,168071322,16685,-0.7063781023025513,0.02929871901869774,-0.0277143195271492,168071352
24-May-2023 04:46:37.996,0.7066863775253296,4962,168071354,16685,-0.7063794136047363,0.029273558408021927,-0.0276852548122406,168071353
24-May-2023 04:46:38.996,0.7066882848739624,4962,168071354,16685,-0.7063792943954468,0.029244836419820786,-0.02766076847910881,168071354
24-May-2023 04:46:39.996,0.7066906690597534,4962,168071354,16685,-0.7063792943954468,0.029216162860393524,-0.027632400393486023,168071355
24-May-2023 04:46:40.996,0.7066916227340698,4962,168071354,16685,-0.7063803672790527,0.029187660664319992,-0.027607042342424393,168071356
24-May-2023 04:46:41.996,0.7066922187805176,4962,168071354,16685,-0.7063819169998169,0.02916392683982849,-0.02757846936583519,168071357
24-May-2023 04:46:42.996,0.7066935300827026,4962,168071354,16685,-0.7063827514648438,0.029140252619981766,-0.0275537371635437,168071358
24-May-2023 04:46:43.996,0.7066924571990967,4994,168071354,16685,-0.7063853740692139,0.029117096215486526,-0.02752954140305519,168071359
24-May-2023 04:46:44.996,0.7066941261291504,4994,168071354,16685,-0.7063858509063721,0.02909361571073532,-0.027501877397298813,168071360
24-May-2023 04:46:45.996,0.7066941261291504,4994,168071354,16685,-0.706387996673584,0.029064591974020004,-0.027479451149702072,168071361
24-May-2023 04:46:46.996,0.7066948413848877,4994,168071354,16685,-0.7063891887664795,0.02904418855905533,-0.027454379945993423,168071362
24-May-2023 04:46:47.996,0.7066968679428101,4994,168071354,16685,-0.706389307975769,0.029017765074968338,-0.027427934110164642,168071363
24-May-2023 04:46:48.996,0.7066967487335205,4994,168071354,16685,-0.7063915729522705,0.02898925170302391,-0.02740105241537094,168071364
24-May-2023 04:46:49.996,0.7066994905471802,4994,168071354,16685,-0.7063910961151123,0.028962429612874985,-0.027375180274248123,168071365
24-May-2023 04:46:50.996,0.7067015171051025,4994,168071354,16685,-0.7063912153244019,0.028932753950357437,-0.027346119284629822,168071366
24-May-2023 04:46:51.996,0.7067033052444458,4994,168071354,16685,-0.7063913345336914,0.028909314423799515,-0.027325715869665146,168071367
24-May-2023 04:46:52.996,0.7067041397094727,4994,168071354,16685,-0.7063925266265869,0.028884824365377426,-0.027298536151647568,168071368
24-May-2023 04:46:53.996,0.7067054510116577,4994,168071354,16685,-0.7063933610916138,0.028856836259365082,-0.02727288007736206,168071369
24-May-2023 04:46:54.996,0.70670485496521,4994,168071354,16685,-0.7063958644866943,0.02883008122444153,-0.027244195342063904,168071370
24-May-2023 04:46:55.996,0.7067053318023682,4994,168071354,16685,-0.706397294998169,0.02880859375,-0.027218304574489594,168071371
24-May-2023 04:46:56.996,0.7067060470581055,4994,168071354,16685,-0.7063984870910645,0.02878318354487419,-0.027196068316698074,168071372
24-May-2023 04:46:57.996,0.7067081928253174,4994,168071354,16685,-0.706398606300354,0.028759252279996872,-0.027168527245521545,168071373
24-May-2023 04:46:58.996,0.7067091464996338,4994,168071354,16685,-0.7063993215560913,0.028737787157297134,-0.027142111212015152,168071374
24-May-2023 04:46:59.996,0.7067097425460815,4994,168071354,16685,-0.706400990486145,0.028707455843687057,-0.027118396013975143,168071375
24-May-2023 04:47:00.996,0.706709623336792,4994,168071354,16685,-0.7064032554626465,0.02867788076400757,-0.027094945311546326,168071376
24-May-2023 04:47:01.996,0.7067129611968994,4994,168071354,16685,-0.7064023017883301,0.028656207025051117,-0.027060840278863907,168071377
24-May-2023 04:47:02.996,0.7067134380340576,4994,168071354,16685,-0.706403374671936,0.028627045452594757,-0.027038414031267166,168071378
24-May-2023 04:47:03.996,0.7067137956619263,4994,168071354,16685,-0.7064051628112793,0.028595495969057083,-0.027016960084438324,168071379
24-May-2023 04:47:04.996,0.7067168951034546,4994,168071354,16685,-0.7064040899276733,0.028576146811246872,-0.02698415145277977,168071380
24-May-2023 04:47:05.996,0.7067186832427979,4994,168071354,16685,-0.706404447555542,0.028551332652568817,-0.026957839727401733,168071381
24-May-2023 04:47:06.996,0.7067159414291382,4994,168071354,16685,-0.7064087390899658,0.028524179011583328,-0.026942670345306396,168071382
24-May-2023 04:47:07.996,0.7067193984985352,4994,168071354,16685,-0.7064076662063599,0.02850230038166046,-0.026910290122032166,168071383
24-May-2023 04:47:08.996,0.706720232963562,4994,168071354,16685,-0.7064087390899658,0.028479989618062973,-0.02688227966427803,168071384
24-May-2023 04:47:09.996,0.7067199945449829,4994,168071386,16685,-0.7064110040664673,0.02844451367855072,-0.02686241641640663,168071385
24-May-2023 04:47:10.996,0.7067207098007202,4994,168071386,16685,-0.7064123153686523,0.028422560542821884,-0.026833299547433853,168071386
24-May-2023 04:47:11.996,0.7067234516143799,4994,168071386,16685,-0.7064118385314941,0.028398234397172928,-0.02680281177163124,168071387
24-May-2023 04:47:12.996,0.706722617149353,4994,168071386,16685,-0.7064145803451538,0.028367124497890472,-0.026786480098962784,168071388
24-May-2023 04:47:13.996,0.7067244052886963,4994,168071386,16685,-0.7064148187637329,0.02834215760231018,-0.02675953507423401,168071389
24-May-2023 04:47:14.996,0.7067269086837769,4994,168071386,16685,-0.7064144611358643,0.028323162347078323,-0.026726026087999344,168071390
24-May-2023 04:47:15.996,0.7067263126373291,5026,168071386,16685,-0.7064169645309448,0.028285816311836243,-0.02670421078801155,168071391
24-May-2023 04:47:16.996,0.7067286968231201,5026,168071386,16685,-0.7064163684844971,0.028265684843063354,-0.02668098732829094,168071392
24-May-2023 04:47:17.996,0.7067307233810425,5026,168071386,16685,-0.7064167261123657,0.02824786677956581,-0.026644617319107056,168071393
24-May-2023 04:47:18.996,0.7067310810089111,5026,168071386,16685,-0.7064179182052612,0.028217248618602753,-0.02662479132413864,168071394
24-May-2023 04:47:19.996,0.7067313194274902,5026,168071386,16685,-0.7064200639724731,0.028186097741127014,-0.026602424681186676,168071395
24-May-2023 04:47:20.996,0.7067348957061768,5026,168071386,16685,-0.7064182758331299,0.02816837653517723,-0.026571989059448242,168071396
24-May-2023 04:47:21.996,0.7067340612411499,5026,168071386,16685,-0.7064207792282104,0.02814195305109024,-0.026547875255346298,168071397
24-May-2023 04:47:22.996,0.7067333459854126,5026,168071386,16685,-0.7064236402511597,0.0281098410487175,-0.026526447385549545,168071398
24-May-2023 04:47:23.996,0.7067345380783081,5026,168071386,16685,-0.7064244747161865,0.028089895844459534,-0.026496686041355133,168071399
24-May-2023 04:47:24.996,0.7067354917526245,5026,168071386,16685,-0.7064255475997925,0.028063613921403885,-0.026470288634300232,168071400
24-May-2023 04:47:25.996,0.7067360877990723,5026,168071386,16685,-0.7064266204833984,0.028032653033733368,-0.02644885703921318,168071401
24-May-2023 04:47:26.996,0.7067394256591797,5026,168071386,16685,-0.7064255475997925,0.02801027148962021,-0.026421193033456802,168071402
24-May-2023 04:47:27.996,0.706740140914917,5026,168071386,16685,-0.7064270973205566,0.027984004467725754,-0.026393380016088486,168071403
24-May-2023 04:47:28.996,0.7067406177520752,5026,168071386,16685,-0.7064282894134521,0.027954816818237305,-0.02637019380927086,168071404
24-May-2023 04:47:29.996,0.7067433595657349,5026,168071386,16685,-0.7064275741577148,0.02793412283062935,-0.026342254132032394,168071405
24-May-2023 04:47:30.996,0.7067433595657349,5026,168071386,16685,-0.7064292430877686,0.02791043370962143,-0.02631767839193344,168071406
24-May-2023 04:47:31.996,0.7067443132400513,5026,168071386,16685,-0.7064305543899536,0.027877788990736008,-0.02628934755921364,168071407
24-May-2023 04:47:32.996,0.706745982170105,5026,168071386,16685,-0.7064309120178223,0.027856312692165375,-0.026263386011123657,168071408
24-May-2023 04:47:33.996,0.7067464590072632,5026,168071386,16685,-0.7064324617385864,0.02782948687672615,-0.026235193014144897,168071409
24-May-2023 04:47:34.996,0.7067464590072632,5026,168071386,16685,-0.7064347267150879,0.0278012752532959,-0.026211053133010864,168071410
24-May-2023 04:47:35.996,0.7067474126815796,5026,168071386,16685,-0.7064354419708252,0.027778729796409607,-0.026184767484664917,168071411
24-May-2023 04:47:36.996,0.7067493200302124,5026,168071386,16685,-0.7064357995986938,0.02775111421942711,-0.026161223649978638,168071412
24-May-2023 04:47:37.996,0.7067497968673706,5026,168071386,16685,-0.7064367532730103,0.02772630751132965,-0.026137541979551315,168071413
24-May-2023 04:47:38.996,0.7067515850067139,5026,168071386,16685,-0.7064368724822998,0.02770402282476425,-0.02611171081662178,168071414
24-May-2023 04:47:39.996,0.7067530155181885,5026,168071386,16685,-0.7064374685287476,0.02767638862133026,-0.026084311306476593,168071415
24-May-2023 04:47:40.996,0.7067549228668213,5026,168071386,16685,-0.7064378261566162,0.02764633670449257,-0.026058267802000046,168071416
24-May-2023 04:47:41.996,0.7067563533782959,5026,168071418,16685,-0.706438422203064,0.027620989829301834,-0.026029400527477264,168071417
24-May-2023 04:47:42.996,0.7067556381225586,5026,168071418,16685,-0.7064411640167236,0.02759493514895439,-0.026005316525697708,168071418
24-May-2023 04:47:43.996,0.7067562341690063,5026,168071418,16685,-0.7064422369003296,0.027572914958000183,-0.025980979204177856,168071419
24-May-2023 04:47:44.996,0.7067593336105347,5026,168071418,16685,-0.7064414024353027,0.02754589170217514,-0.025951165705919266,168071420
24-May-2023 04:47:45.996,0.7067590951919556,5026,168071418,16685,-0.7064434289932251,0.027521271258592606,-0.02592981606721878,168071421
24-May-2023 04:47:46.996,0.7067583799362183,5026,168071418,16685,-0.7064462900161743,0.02749456837773323,-0.025902394205331802,168071422
24-May-2023 04:47:47.996,0.7067630290985107,5058,168071418,16685,-0.7064436674118042,0.02746957167983055,-0.025873132050037384,168071423
24-May-2023 04:47:48.996,0.7067621946334839,5058,168071418,16685,-0.7064461708068848,0.02744864672422409,-0.025849919766187668,168071424
24-May-2023 04:47:49.996,0.7067630290985107,5058,168071418,16685,-0.7064471244812012,0.027418378740549088,-0.025830790400505066,168071425
24-May-2023 04:47:50.996,0.7067631483078003,5058,168071418,16685,-0.706449031829834,0.027397669851779938,-0.025800533592700958,168071426
24-May-2023 04:47:51.996,0.7067644596099854,5058,168071418,16685,-0.7064495086669922,0.027372442185878754,-0.02577534317970276,168071427
24-May-2023 04:47:52.996,0.7067667245864868,5058,168071418,16685,-0.7064492702484131,0.027340900152921677,-0.02575565129518509,168071428
24-May-2023 04:47:53.996,0.7067687511444092,5058,168071418,16685,-0.7064493894577026,0.027317143976688385,-0.025722075253725052,168071429
24-May-2023 04:47:54.996,0.7067701816558838,5058,168071418,16685,-0.7064495086669922,0.02729334682226181,-0.0256938673555851,168071430
24-May-2023 04:47:55.996,0.7067705392837524,5058,168071418,16685,-0.7064516544342041,0.02725653350353241,-0.025669485330581665,168071431
24-May-2023 04:47:56.996,0.706771731376648,5058,168071418,16685,-0.7064522504806519,0.027234848588705063,-0.025642231106758118,168071432
24-May-2023 04:47:57.996,0.7067734003067017,5058,168071418,16685,-0.7064527273178101,0.02721063792705536,-0.0256139375269413,168071433
24-May-2023 04:47:58.996,0.7067716121673584,5058,168071418,16685,-0.7064559459686279,0.027185432612895966,-0.025595244020223618,168071434
24-May-2023 04:47:59.996,0.7067723274230957,5058,168071418,16685,-0.706457257270813,0.027162466198205948,-0.025568488985300064,168071435
24-May-2023 04:48:00.996,0.7067760229110718,5058,168071418,16685,-0.7064554691314697,0.02714116871356964,-0.025538507848978043,168071436
24-May-2023 04:48:01.996,0.7067745923995972,5058,168071418,16685,-0.706458568572998,0.027111675590276718,-0.02552086114883423,168071437
24-May-2023 04:48:02.996,0.7067756652832031,5058,168071418,16685,-0.7064597606658936,0.027084872126579285,-0.025494057685136795,168071438
24-May-2023 04:48:03.996,0.7067798376083374,5058,168071418,16685,-0.7064577341079712,0.02705877274274826,-0.025462239980697632,168071439
24-May-2023 04:48:04.996,0.7067792415618896,5058,168071418,16685,-0.706459641456604,0.02703035995364189,-0.025441396981477737,168071440
24-May-2023 04:48:05.996,0.7067815065383911,5058,168071418,16685,-0.7064599990844727,0.027000367641448975,-0.025415625423192978,168071441
24-May-2023 04:48:06.996,0.7067829370498657,5058,168071418,16685,-0.7064603567123413,0.02697775885462761,-0.02538265660405159,168071442
24-May-2023 04:48:07.996,0.7067842483520508,5058,168071418,16685,-0.7064608335494995,0.026951920241117477,-0.02536088600754738,168071443
24-May-2023 04:48:08.996,0.706783652305603,5058,168071418,16685,-0.706463098526001,0.026927296072244644,-0.02534189447760582,168071444
24-May-2023 04:48:09.996,0.7067840099334717,5058,168071418,16685,-0.7064645290374756,0.026908129453659058,-0.025308851152658463,168071445
24-May-2023 04:48:10.996,0.7067821025848389,5058,168071418,16685,-0.7064684629440308,0.026882611215114594,-0.025284074246883392,168071446
24-May-2023 04:48:11.996,0.7067834138870239,5058,168071418,16685,-0.7064687013626099,0.0268554650247097,-0.02526257187128067,168071447
24-May-2023 04:48:12.996,0.7067868709564209,5058,168071418,16685,-0.7064673900604248,0.026832271367311478,-0.025233104825019836,168071448
24-May-2023 04:48:13.996,0.706787109375,5058,168071450,16685,-0.7064691781997681,0.026807252317667007,-0.025204718112945557,168071449
24-May-2023 04:48:14.996,0.7067866325378418,5058,168071450,16685,-0.7064714431762695,0.02677830681204796,-0.025184985250234604,168071450
24-May-2023 04:48:15.996,0.7067902088165283,5058,168071450,16685,-0.7064700126647949,0.026752255856990814,-0.025157209485769272,168071451
24-May-2023 04:48:16.996,0.7067945003509521,5058,168071450,16685,-0.7064675092697144,0.026721037924289703,-0.025128107517957687,168071452
24-May-2023 04:48:17.996,0.7067931890487671,5058,168071450,16685,-0.7064707279205322,0.02669384330511093,-0.025105051696300507,168071453
24-May-2023 04:48:18.996,0.7067947387695312,5058,168071450,16685,-0.7064712047576904,0.02667047455906868,-0.02507885918021202,168071454
24-May-2023 04:48:19.996,0.7067968845367432,5090,168071450,16685,-0.7064708471298218,0.02664320543408394,-0.025050748139619827,168071455
24-May-2023 04:48:20.996,0.7067948579788208,5090,168071450,16685,-0.7064746618270874,0.026619810611009598,-0.02503011003136635,168071456
24-May-2023 04:48:21.996,0.7067946195602417,5090,168071450,16685,-0.7064766883850098,0.026599276810884476,-0.025004643946886063,168071457
24-May-2023 04:48:22.996,0.7067967653274536,5090,168071450,16685,-0.7064759731292725,0.02657349407672882,-0.024977747350931168,168071458
24-May-2023 04:48:23.996,0.7067970037460327,5090,168071450,16685,-0.7064777612686157,0.026546847075223923,-0.024956002831459045,168071459
24-May-2023 04:48:24.996,0.7067974805831909,5090,168071450,16685,-0.7064793109893799,0.02652290090918541,-0.024924594908952713,168071460
24-May-2023 04:48:25.996,0.7067990303039551,5090,168071450,16685,-0.7064799070358276,0.02649407833814621,-0.024896256625652313,168071461
24-May-2023 04:48:26.996,0.7068006992340088,5090,168071450,16685,-0.7064801454544067,0.02646426483988762,-0.0248735249042511,168071462
24-May-2023 04:48:27.996,0.7068047523498535,5090,168071450,16685,-0.7064781188964844,0.026438921689987183,-0.024845652282238007,168071463
24-May-2023 04:48:28.996,0.7068058252334595,5090,168071450,16685,-0.7064789533615112,0.026412345468997955,-0.02481701597571373,168071464
24-May-2023 04:48:29.996,0.7068048715591431,5090,168071450,16685,-0.7064816951751709,0.02638266608119011,-0.024796031415462494,168071465
24-May-2023 04:48:30.996,0.706807017326355,5090,168071450,16685,-0.706480860710144,0.026359837502241135,-0.024771738797426224,168071466
24-May-2023 04:48:31.996,0.7068060636520386,5090,168071450,16685,-0.7064840793609619,0.026334483176469803,-0.02474234253168106,168071467
24-May-2023 04:48:32.996,0.7068066596984863,5090,168071450,16685,-0.7064856290817261,0.026308253407478333,-0.02471979334950447,168071468
24-May-2023 04:48:33.996,0.7068065404891968,5090,168071450,16685,-0.7064872980117798,0.026286065578460693,-0.0246875137090683,168071469
24-May-2023 04:48:34.996,0.7068071365356445,5090,168071450,16685,-0.7064883708953857,0.026259571313858032,-0.024666372686624527,168071470
24-May-2023 04:48:35.996,0.7068064212799072,5090,168071450,16685,-0.7064911127090454,0.02622946724295616,-0.024641986936330795,168071471
24-May-2023 04:48:36.996,0.7068085670471191,5090,168071450,16685,-0.7064908742904663,0.026207610964775085,-0.024614475667476654,168071472
24-May-2023 04:48:37.996,0.7068101167678833,5090,168071450,16685,-0.706491231918335,0.026179548352956772,-0.024586327373981476,168071473
24-May-2023 04:48:38.996,0.7068125009536743,5090,168071450,16685,-0.7064903974533081,0.026154182851314545,-0.024568986147642136,168071474
24-May-2023 04:48:39.996,0.706815242767334,5090,168071450,16685,-0.7064899206161499,0.026126593351364136,-0.024538349360227585,168071475
24-May-2023 04:48:40.996,0.7068164348602295,5090,168071450,16685,-0.7064905166625977,0.02610478550195694,-0.02451103925704956,168071476
24-May-2023 04:48:41.996,0.7068160772323608,5090,168071450,16685,-0.7064927816390991,0.0260733962059021,-0.024490054696798325,168071477
24-May-2023 04:48:42.996,0.7068177461624146,5090,168071450,16685,-0.7064930200576782,0.026049800217151642,-0.0244576558470726,168071478
24-May-2023 04:48:43.996,0.7068194150924683,5090,168071450,16685,-0.7064931392669678,0.026027202606201172,-0.02443162351846695,168071479
24-May-2023 04:48:44.996,0.7068182229995728,5090,168071450,16685,-0.7064962387084961,0.025997597724199295,-0.024412326514720917,168071480
24-May-2023 04:48:45.996,0.7068188190460205,5090,168071482,16685,-0.706497311592102,0.025973685085773468,-0.02438323199748993,168071481
24-May-2023 04:48:46.996,0.7068206071853638,5090,168071482,16685,-0.7064971923828125,0.025953855365514755,-0.02435437962412834,168071482
24-May-2023 04:48:47.996,0.706818699836731,5090,168071482,16685,-0.7065008878707886,0.025923479348421097,-0.024333957582712173,168071483
24-May-2023 04:48:48.996,0.7068209648132324,5090,168071482,16685,-0.706500768661499,0.02589567005634308,-0.02430690824985504,168071484
24-May-2023 04:48:49.996,0.7068241834640503,5090,168071482,16685,-0.706499457359314,0.025870881974697113,-0.024277135729789734,168071485
24-May-2023 04:48:50.996,0.7068246603012085,5090,168071482,16685,-0.7065008878707886,0.02584373578429222,-0.024256456643342972,168071486
24-May-2023 04:48:51.996,0.7068253755569458,5122,168071482,16685,-0.7065019607543945,0.025817550718784332,-0.024230048060417175,168071487
24-May-2023 04:48:52.996,0.7068288326263428,5122,168071482,16685,-0.7065004110336304,0.025795888155698776,-0.024200469255447388,168071488
24-May-2023 04:48:53.996,0.7068288326263428,5122,168071482,16685,-0.706501841545105,0.025766700506210327,-0.024179313331842422,168071489
24-May-2023 04:48:54.996,0.7068288326263428,5122,168071482,16685,-0.7065033912658691,0.025739863514900208,-0.02415572851896286,168071490
24-May-2023 04:48:55.996,0.7068295478820801,5122,168071482,16685,-0.7065045833587646,0.02571997418999672,-0.024125542491674423,168071491
24-May-2023 04:48:56.996,0.7068294286727905,5122,168071482,16685,-0.7065067291259766,0.02569129690527916,-0.024100519716739655,168071492
24-May-2023 04:48:57.996,0.7068295478820801,5122,168071482,16685,-0.7065081596374512,0.025666404515504837,-0.024079900234937668,168071493
24-May-2023 04:48:58.996,0.7068319320678711,5122,168071482,16685,-0.7065079212188721,0.025644324719905853,-0.024043098092079163,168071494
24-May-2023 04:48:59.996,0.7068322896957397,5122,168071482,16685,-0.7065091133117676,0.02561696618795395,-0.024023037403821945,168071495
24-May-2023 04:49:00.996,0.7068320512771606,5122,168071482,16685,-0.7065112590789795,0.025587741285562515,-0.02399912104010582,168071496
24-May-2023 04:49:01.996,0.7068344354629517,5122,168071482,16685,-0.7065103054046631,0.02556408941745758,-0.023971766233444214,168071497
24-May-2023 04:49:02.996,0.7068365812301636,5122,168071482,16685,-0.7065106630325317,0.025537490844726562,-0.023945637047290802,168071498
24-May-2023 04:49:03.996,0.7068365812301636,5122,168071482,16685,-0.7065118551254272,0.025511424988508224,-0.023922257125377655,168071499
24-May-2023 04:49:04.996,0.70683753490448,5122,168071482,16685,-0.7065126895904541,0.025485388934612274,-0.023896191269159317,168071500
24-May-2023 04:49:05.996,0.706838846206665,5122,168071482,16685,-0.7065132856369019,0.025460515171289444,-0.02386976033449173,168071501
24-May-2023 04:49:06.996,0.7068390846252441,5122,168071482,16685,-0.706514835357666,0.025433920323848724,-0.02384701743721962,168071502
24-May-2023 04:49:07.996,0.7068402767181396,5122,168071482,16685,-0.7065154314041138,0.025408800691366196,-0.02382076531648636,168071503
24-May-2023 04:49:08.996,0.7068413496017456,5122,168071482,16685,-0.7065162658691406,0.025386527180671692,-0.023791812360286713,168071504
24-May-2023 04:49:09.996,0.7068418264389038,5122,168071482,16685,-0.7065176963806152,0.025355875492095947,-0.02376871183514595,168071505
24-May-2023 04:49:10.996,0.7068413496017456,5122,168071482,16685,-0.7065199613571167,0.025333698838949203,-0.02374112978577614,168071506
24-May-2023 04:49:11.996,0.7068432569503784,5122,168071482,16685,-0.7065199613571167,0.02530825510621071,-0.023707956075668335,168071507
24-May-2023 04:49:12.996,0.7068444490432739,5122,168071482,16685,-0.7065205574035645,0.025278981775045395,-0.023685816675424576,168071508
24-May-2023 04:49:13.996,0.7068461179733276,5122,168071482,16685,-0.7065207958221436,0.02525351569056511,-0.023659028112888336,168071509
24-May-2023 04:49:14.996,0.7068465948104858,5122,168071482,16685,-0.7065219879150391,0.025230247527360916,-0.0236363522708416,168071510
24-May-2023 04:49:15.996,0.70684814453125,5122,168071482,16685,-0.7065218687057495,0.025202859193086624,-0.023611243814229965,168071511
24-May-2023 04:49:16.996,0.7068488597869873,5122,168071482,16685,-0.706523060798645,0.025176875293254852,-0.02358834818005562,168071512
24-May-2023 04:49:17.996,0.7068506479263306,5122,168071514,16685,-0.7065231800079346,0.025153279304504395,-0.02356228232383728,168071513
24-May-2023 04:49:18.996,0.7068508863449097,5122,168071514,16685,-0.7065244913101196,0.02512848749756813,-0.023535944521427155,168071514
24-May-2023 04:49:19.996,0.706851601600647,5122,168071514,16685,-0.7065256834030151,0.0251024067401886,-0.02351156622171402,168071515
24-May-2023 04:49:20.996,0.7068533897399902,5122,168071514,16685,-0.7065256834030151,0.02507665380835533,-0.023484986275434494,168071516
24-May-2023 04:49:21.996,0.7068532705307007,5122,168071514,16685,-0.7065274715423584,0.0250479094684124,-0.02345641702413559,168071517
24-May-2023 04:49:22.996,0.7068544626235962,5122,168071514,16685,-0.7065281867980957,0.025021079927682877,-0.023429688066244125,168071518
24-May-2023 04:49:23.996,0.7068543434143066,5154,168071514,16685,-0.7065298557281494,0.024998079985380173,-0.023404967039823532,168071519
24-May-2023 04:49:24.996,0.7068566083908081,5154,168071514,16685,-0.7065293788909912,0.024971898645162582,-0.02338004857301712,168071520
24-May-2023 04:49:25.996,0.7068557739257812,5154,168071514,16685,-0.7065322399139404,0.02494644746184349,-0.023350737988948822,168071521
24-May-2023 04:49:26.996,0.7068569660186768,5154,168071514,16685,-0.7065328359603882,0.024920161813497543,-0.023325052112340927,168071522
24-May-2023 04:49:27.996,0.7068576812744141,5154,168071514,16685,-0.7065335512161255,0.024894915521144867,-0.023303259164094925,168071523
24-May-2023 04:49:28.996,0.7068589925765991,5154,168071514,16685,-0.7065341472625732,0.02486778050661087,-0.023277755826711655,168071524
24-May-2023 04:49:29.996,0.7068597078323364,5154,168071514,16685,-0.7065352201461792,0.024842359125614166,-0.02325262874364853,168071525
24-May-2023 04:49:30.996,0.7068629264831543,5154,168071514,16685,-0.706533670425415,0.024816516786813736,-0.023226212710142136,168071526
24-May-2023 04:49:31.996,0.7068641185760498,5154,168071514,16685,-0.7065339088439941,0.024793438613414764,-0.023199275135993958,168071527
24-May-2023 04:49:32.996,0.7068636417388916,5154,168071514,16685,-0.7065365314483643,0.024765752255916595,-0.023176439106464386,168071528
24-May-2023 04:49:33.996,0.7068648338317871,5154,168071514,16685,-0.7065370082855225,0.02474089339375496,-0.023150131106376648,168071529
24-May-2023 04:49:34.996,0.7068678140640259,5154,168071514,16685,-0.706536054611206,0.024716049432754517,-0.0231158547103405,168071530
24-May-2023 04:49:35.996,0.7068670988082886,5154,168071514,16685,-0.7065385580062866,0.02468692511320114,-0.02309318631887436,168071531
24-May-2023 04:49:36.996,0.7068639993667603,5154,168071514,16685,-0.7065434455871582,0.024660523980855942,-0.02306990697979927,168071532
24-May-2023 04:49:37.996,0.7068662643432617,5154,168071514,16685,-0.7065423727035522,0.02464129775762558,-0.023045465350151062,168071533
24-May-2023 04:49:38.996,0.7068667411804199,5154,168071514,16685,-0.7065439224243164,0.024612993001937866,-0.02301831915974617,168071534
24-May-2023 04:49:39.996,0.7068679332733154,5154,168071514,16685,-0.7065443992614746,0.024587854743003845,-0.022996563464403152,168071535
24-May-2023 04:49:40.996,0.7068691253662109,5154,168071514,16685,-0.7065446376800537,0.02456245943903923,-0.022970065474510193,168071536
24-May-2023 04:49:41.996,0.706871509552002,5154,168071514,16685,-0.7065441608428955,0.024533595889806747,-0.02294187992811203,168071537
24-May-2023 04:49:42.996,0.7068731784820557,5154,168071514,16685,-0.7065442800521851,0.024504855275154114,-0.02291872724890709,168071538
24-May-2023 04:49:43.996,0.7068750858306885,5154,168071514,16685,-0.7065443992614746,0.024478860199451447,-0.02288972958922386,168071539
24-May-2023 04:49:44.996,0.7068755626678467,5154,168071514,16685,-0.706545352935791,0.024457167834043503,-0.02286289632320404,168071540
24-May-2023 04:49:45.996,0.7068753242492676,5154,168071514,16685,-0.7065473794937134,0.024429112672805786,-0.02283915877342224,168071541
24-May-2023 04:49:46.996,0.7068763971328735,5154,168071514,16685,-0.7065480947494507,0.024405043572187424,-0.022814013063907623,168071542
24-May-2023 04:49:47.996,0.7068777084350586,5154,168071514,16685,-0.7065483331680298,0.024381089955568314,-0.022784624248743057,168071543
24-May-2023 04:49:48.996,0.7068760395050049,5154,168071514,16685,-0.7065517902374268,0.0243547186255455,-0.022762276232242584,168071544
24-May-2023 04:49:49.996,0.7068763971328735,5154,168071546,16685,-0.7065533399581909,0.024330172687768936,-0.02273547649383545,168071545
24-May-2023 04:49:50.996,0.7068792581558228,5154,168071546,16685,-0.7065520286560059,0.024306412786245346,-0.02270839735865593,168071546
24-May-2023 04:49:51.996,0.706881046295166,5154,168071546,16685,-0.7065520286560059,0.02427856996655464,-0.022683296352624893,168071547
24-May-2023 04:49:52.996,0.7068803310394287,5154,168071546,16685,-0.706554651260376,0.02425069361925125,-0.02265576273202896,168071548
24-May-2023 04:49:53.996,0.7068840265274048,5154,168071546,16685,-0.7065528631210327,0.02422504499554634,-0.02262818068265915,168071549
24-May-2023 04:49:54.996,0.7068848609924316,5154,168071546,16685,-0.7065533399581909,0.024197354912757874,-0.02260594069957733,168071550
24-May-2023 04:49:55.996,0.7068843841552734,5186,168071546,16685,-0.7065554857254028,0.024171490222215652,-0.022578272968530655,168071551
24-May-2023 04:49:56.996,0.7068848609924316,5186,168071546,16685,-0.7065565586090088,0.02414945885539055,-0.02255507931113243,168071552
24-May-2023 04:49:57.996,0.7068852186203003,5186,168071546,16685,-0.7065579891204834,0.024123985320329666,-0.022530652582645416,168071553
24-May-2023 04:49:58.996,0.7068848609924316,5186,168071546,16685,-0.7065602540969849,0.02409496158361435,-0.022502757608890533,168071554
24-May-2023 04:49:59.996,0.7068865299224854,5186,168071546,16685,-0.7065601348876953,0.024071190506219864,-0.022479001432657242,168071555
24-May-2023 04:50:00.996,0.7068870067596436,5186,168071546,16685,-0.7065615653991699,0.024043940007686615,-0.022450841963291168,168071556
24-May-2023 04:50:01.996,0.7068893909454346,5186,168071546,16685,-0.7065610885620117,0.024012155830860138,-0.022423554211854935,168071557
24-May-2023 04:50:02.996,0.7068918943405151,5186,168071546,16685,-0.7065603733062744,0.02398308739066124,-0.02240021899342537,168071558
24-May-2023 04:50:03.996,0.7068924903869629,5186,168071546,16685,-0.7065613269805908,0.023960266262292862,-0.022374771535396576,168071559
24-May-2023 04:50:04.996,0.706892728805542,5186,168071546,16685,-0.7065627574920654,0.02393830195069313,-0.022346816956996918,168071560
24-May-2023 04:50:05.996,0.7068930864334106,5186,168071546,16685,-0.7065634727478027,0.023909781128168106,-0.022328652441501617,168071561
24-May-2023 04:50:06.996,0.7068946361541748,5186,168071546,16685,-0.7065639495849609,0.02388317883014679,-0.022299006581306458,168071562
24-May-2023 04:50:07.996,0.7068969011306763,5186,168071546,16685,-0.7065637111663818,0.02385925129055977,-0.022266387939453125,168071563
24-May-2023 04:50:08.996,0.7068949937820435,5186,168071546,16685,-0.7065671682357788,0.02383192628622055,-0.022242572158575058,168071564
24-May-2023 04:50:09.996,0.706895112991333,5186,168071546,16685,-0.7065682411193848,0.023808695375919342,-0.022224199026823044,168071565
24-May-2023 04:50:10.996,0.7068994045257568,5186,168071546,16685,-0.7065657377243042,0.023787662386894226,-0.022192519158124924,168071566
24-May-2023 04:50:11.996,0.7068988084793091,5186,168071546,16685,-0.7065683603286743,0.023757070302963257,-0.022166933864355087,168071567
24-May-2023 04:50:12.996,0.7068971395492554,5186,168071546,16685,-0.7065718173980713,0.02372518554329872,-0.02214527502655983,168071568
24-May-2023 04:50:13.996,0.7068996429443359,5186,168071546,16685,-0.7065709829330444,0.02370578423142433,-0.022112030535936356,168071569
24-May-2023 04:50:14.996,0.7069019079208374,5186,168071546,16685,-0.7065703868865967,0.02367968112230301,-0.022086989134550095,168071570
24-May-2023 04:50:15.996,0.7069015502929688,5186,168071546,16685,-0.706572413444519,0.023649826645851135,-0.022067371755838394,168071571
24-May-2023 04:50:16.996,0.7069029808044434,5186,168071546,16685,-0.7065722942352295,0.023627877235412598,-0.022038377821445465,168071572
24-May-2023 04:50:17.996,0.7069051265716553,5186,168071546,16685,-0.7065719366073608,0.02360440418124199,-0.022010378539562225,168071573
24-May-2023 04:50:18.996,0.7069035768508911,5186,168071546,16685,-0.7065751552581787,0.023573774844408035,-0.021992072463035583,168071574
24-May-2023 04:50:19.996,0.7069056034088135,5186,168071546,16685,-0.7065747976303101,0.023551497608423233,-0.021961279213428497,168071575
24-May-2023 04:50:20.996,0.7069064378738403,5186,168071546,16685,-0.7065752744674683,0.023534011095762253,-0.02193225547671318,168071576
24-May-2023 04:50:21.996,0.7069058418273926,5186,168071578,16685,-0.7065777778625488,0.023500297218561172,-0.02191387489438057,168071577
24-May-2023 04:50:22.996,0.706908106803894,5186,168071578,16685,-0.7065770626068115,0.02347530797123909,-0.021885033696889877,168071578
24-May-2023 04:50:23.996,0.7069089412689209,5186,168071578,16685,-0.7065783739089966,0.023455210030078888,-0.021852854639291763,168071579
24-May-2023 04:50:24.996,0.7069073915481567,5186,168071578,16685,-0.7065812349319458,0.023421760648489,-0.02183527499437332,168071580
24-May-2023 04:50:25.996,0.7069085836410522,5186,168071578,16685,-0.7065815925598145,0.02339276298880577,-0.02181161195039749,168071581
24-May-2023 04:50:26.996,0.7069121599197388,5186,168071578,16685,-0.7065796852111816,0.02337516099214554,-0.021777763962745667,168071582
24-May-2023 04:50:27.996,0.7069119215011597,5218,168071578,16685,-0.7065815925598145,0.023344140499830246,-0.021756097674369812,168071583
24-May-2023 04:50:28.996,0.7069118022918701,5218,168071578,16685,-0.7065833806991577,0.023313090205192566,-0.02173309400677681,168071584
24-May-2023 04:50:29.996,0.7069143056869507,5218,168071578,16685,-0.7065825462341309,0.023297861218452454,-0.021700944751501083,168071585
24-May-2023 04:50:30.997,0.7069169282913208,5218,168071578,16685,-0.7065815925598145,0.023266110569238663,-0.02167695015668869,168071586
24-May-2023 04:50:31.997,0.7069149017333984,5218,168071578,16685,-0.7065852880477905,0.023237619549036026,-0.021658174693584442,168071587
24-May-2023 04:50:32.997,0.7069153785705566,5218,168071578,16685,-0.7065861225128174,0.023222647607326508,-0.02162834256887436,168071588
24-May-2023 04:50:33.997,0.7069166898727417,5218,168071578,16685,-0.7065862417221069,0.023196540772914886,-0.021602381020784378,168071589
24-May-2023 04:50:34.997,0.7069171667098999,5218,168071578,16685,-0.7065876722335815,0.023168914020061493,-0.021580897271633148,168071590
24-May-2023 04:50:35.997,0.7069180011749268,5218,168071578,16685,-0.7065881490707397,0.023147422820329666,-0.02155003324151039,168071591
24-May-2023 04:50:36.997,0.7069171667098999,5218,168071578,16685,-0.706591010093689,0.023119483143091202,-0.021521102637052536,168071592
24-May-2023 04:50:37.997,0.7069175243377686,5218,168071578,16685,-0.7065924406051636,0.023086048662662506,-0.021502021700143814,168071593
24-May-2023 04:50:38.997,0.7069214582443237,5218,168071578,16685,-0.7065901756286621,0.02306496351957321,-0.02147015556693077,168071594
24-May-2023 04:50:39.997,0.7069218158721924,5218,168071578,16685,-0.7065916061401367,0.023041006177663803,-0.021444007754325867,168071595
24-May-2023 04:50:40.997,0.706920862197876,5218,168071578,16685,-0.7065938711166382,0.023010019212961197,-0.021424561738967896,168071596
24-May-2023 04:50:41.997,0.7069226503372192,5218,168071578,16685,-0.70659339427948,0.022988665848970413,-0.021394625306129456,168071597
24-May-2023 04:50:42.997,0.7069242000579834,5218,168071578,16685,-0.7065935134887695,0.02296411246061325,-0.021368741989135742,168071598
24-May-2023 04:50:43.997,0.7069233655929565,5218,168071578,16685,-0.7065960168838501,0.022935595363378525,-0.021348129957914352,168071599
24-May-2023 04:50:44.997,0.7069239616394043,5218,168071578,16685,-0.7065969705581665,0.02291097864508629,-0.02132084220647812,168071600
24-May-2023 04:50:45.997,0.7069264650344849,5218,168071578,16685,-0.7065962553024292,0.02288944274187088,-0.021291710436344147,168071601
24-May-2023 04:50:46.997,0.7069274187088013,5218,168071578,16685,-0.7065969705581665,0.02286004275083542,-0.021268155425786972,168071602
24-May-2023 04:50:47.997,0.7069277763366699,5218,168071578,16685,-0.706598162651062,0.022831991314888,-0.02124256268143654,168071603
24-May-2023 04:50:48.997,0.7069286108016968,5218,168071578,16685,-0.7065989971160889,0.02281101420521736,-0.02121530845761299,168071604
24-May-2023 04:50:49.997,0.7069296836853027,5218,168071578,16685,-0.7065995931625366,0.022783610969781876,-0.021187283098697662,168071605
24-May-2023 04:50:50.997,0.7069296836853027,5218,168071578,16685,-0.7066011428833008,0.022754807025194168,-0.02116534113883972,168071606
24-May-2023 04:50:51.997,0.7069296836853027,5218,168071578,16685,-0.7066026926040649,0.022734008729457855,-0.021136224269866943,168071607
24-May-2023 04:50:52.997,0.7069306373596191,5218,168071578,16685,-0.7066036462783813,0.022703353315591812,-0.021111194044351578,168071608
24-May-2023 04:50:53.997,0.7069330215454102,5218,168071610,16685,-0.7066025733947754,0.022677864879369736,-0.021087240427732468,168071609
24-May-2023 04:50:54.997,0.7069336175918579,5218,168071610,16685,-0.7066035270690918,0.02265646681189537,-0.021063316613435745,168071610
24-May-2023 04:50:55.997,0.7069337368011475,5218,168071610,16685,-0.7066049575805664,0.022630784660577774,-0.02103957161307335,168071611
24-May-2023 04:50:56.997,0.7069329023361206,5218,168071610,16685,-0.7066073417663574,0.022607259452342987,-0.021013375371694565,168071612
24-May-2023 04:50:57.997,0.7069358825683594,5218,168071610,16685,-0.7066059112548828,0.02257908135652542,-0.020984765142202377,168071613
24-May-2023 04:50:58.997,0.7069364786148071,5218,168071610,16685,-0.7066069841384888,0.022552933543920517,-0.02096027508378029,168071614
24-May-2023 04:50:59.997,0.7069380283355713,5250,168071610,16685,-0.7066069841384888,0.022525157779455185,-0.020931676030158997,168071615
24-May-2023 04:51:00.997,0.7069374322891235,5250,168071610,16685,-0.7066092491149902,0.02250351384282112,-0.020905882120132446,168071616
24-May-2023 04:51:01.997,0.7069377899169922,5250,168071610,16685,-0.7066103219985962,0.02247411012649536,-0.020880118012428284,168071617
24-May-2023 04:51:02.997,0.7069387435913086,5250,168071610,16685,-0.7066110372543335,0.02244817465543747,-0.02085505798459053,168071618
24-May-2023 04:51:03.997,0.7069385051727295,5250,168071610,16685,-0.7066129446029663,0.022425368428230286,-0.02082565426826477,168071619
24-May-2023 04:51:04.997,0.7069387435913086,5250,168071610,16685,-0.7066143751144409,0.022400058805942535,-0.020803332328796387,168071620
24-May-2023 04:51:05.997,0.7069417238235474,5250,168071610,16685,-0.7066125869750977,0.022371888160705566,-0.020779099315404892,168071621
24-May-2023 04:51:06.997,0.7069419622421265,5250,168071610,16685,-0.7066138982772827,0.02234620228409767,-0.02075037732720375,168071622
24-May-2023 04:51:07.997,0.7069414854049683,5250,168071610,16685,-0.7066160440444946,0.022317666560411453,-0.020725827664136887,168071623
24-May-2023 04:51:08.997,0.7069449424743652,5250,168071610,16685,-0.7066143751144409,0.022293131798505783,-0.020698823034763336,168071624
24-May-2023 04:51:09.997,0.7069462537765503,5250,168071610,16685,-0.7066142559051514,0.022269241511821747,-0.02067231759428978,168071625
24-May-2023 04:51:10.997,0.7069467306137085,5250,168071610,16685,-0.7066155672073364,0.022241339087486267,-0.020650405436754227,168071626
24-May-2023 04:51:11.997,0.7069457769393921,5250,168071610,16685,-0.7066179513931274,0.022218942642211914,-0.02062682807445526,168071627
24-May-2023 04:51:12.997,0.7069470882415771,5250,168071610,16685,-0.7066184282302856,0.022195078432559967,-0.020595531910657883,168071628
24-May-2023 04:51:13.997,0.7069473266601562,5250,168071610,16685,-0.7066198587417603,0.022166144102811813,-0.020574182271957397,168071629
24-May-2023 04:51:14.997,0.7069473266601562,5250,168071610,16685,-0.7066214084625244,0.022137604653835297,-0.020548194646835327,168071630
24-May-2023 04:51:15.997,0.7069482803344727,5250,168071610,16685,-0.7066220045089722,0.022116493433713913,-0.0205148346722126,168071631
24-May-2023 04:51:16.997,0.7069492340087891,5250,168071610,16685,-0.7066227197647095,0.022086933255195618,-0.02049124240875244,168071632
24-May-2023 04:51:17.997,0.7069493532180786,5250,168071610,16685,-0.7066237926483154,0.022058580070734024,-0.02046838402748108,168071633
24-May-2023 04:51:18.997,0.7069528102874756,5250,168071610,16685,-0.7066221237182617,0.022034917026758194,-0.02043912559747696,168071634
24-May-2023 04:51:19.997,0.7069531679153442,5250,168071610,16685,-0.7066231966018677,0.022011931985616684,-0.020414963364601135,168071635
24-May-2023 04:51:20.997,0.7069530487060547,5250,168071610,16685,-0.7066246271133423,0.02198777347803116,-0.020393170416355133,168071636
24-May-2023 04:51:21.997,0.706954836845398,5250,168071610,16685,-0.7066245079040527,0.021962735801935196,-0.02036639302968979,168071637
24-May-2023 04:51:22.997,0.706954836845398,5250,168071610,16685,-0.7066261768341064,0.021938376128673553,-0.020335260778665543,168071638
24-May-2023 04:51:23.997,0.7069549560546875,5250,168071610,16685,-0.706627368927002,0.021908249706029892,-0.02031523361802101,168071639
24-May-2023 04:51:24.997,0.7069569826126099,5250,168071610,16685,-0.7066272497177124,0.021884366869926453,-0.02028617635369301,168071640
24-May-2023 04:51:25.997,0.7069566249847412,5250,168071642,16685,-0.706628680229187,0.021856017410755157,-0.02026050165295601,168071641
24-May-2023 04:51:26.997,0.706957221031189,5250,168071642,16685,-0.7066299915313721,0.02182546630501747,-0.02023639902472496,168071642
24-May-2023 04:51:27.997,0.7069582939147949,5250,168071642,16685,-0.7066308259963989,0.021801214665174484,-0.02020714059472084,168071643
24-May-2023 04:51:28.997,0.7069590091705322,5250,168071642,16685,-0.7066311836242676,0.02177458629012108,-0.020179301500320435,168071644
24-May-2023 04:51:29.997,0.7069593667984009,5250,168071642,16685,-0.7066323757171631,0.02174748107790947,-0.020159132778644562,168071645
24-May-2023 04:51:30.997,0.7069597244262695,5250,168071642,16685,-0.7066336870193481,0.021727126091718674,-0.02013273909687996,168071646
24-May-2023 04:51:31.997,0.7069617509841919,5282,168071642,16685,-0.706633448600769,0.021702874451875687,-0.020100127905607224,168071647
24-May-2023 04:51:32.997,0.7069612741470337,5282,168071642,16685,-0.7066348791122437,0.02167680114507675,-0.020083792507648468,168071648
24-May-2023 04:51:33.997,0.7069616317749023,5282,168071642,16685,-0.7066359519958496,0.021653510630130768,-0.020056869834661484,168071649
24-May-2023 04:51:34.997,0.7069624662399292,5282,168071642,16685,-0.7066367864608765,0.02162976562976837,-0.020028267055749893,168071650
24-May-2023 04:51:35.997,0.7069628238677979,5282,168071642,16685,-0.7066378593444824,0.021601714193820953,-0.02000490203499794,168071651
24-May-2023 04:51:36.997,0.7069642543792725,5282,168071642,16685,-0.7066380977630615,0.02157602459192276,-0.019977983087301254,168071652
24-May-2023 04:51:37.997,0.706964373588562,5282,168071642,16685,-0.7066395282745361,0.021549362689256668,-0.019949093461036682,168071653
24-May-2023 04:51:38.997,0.7069665193557739,5282,168071642,16685,-0.706639289855957,0.021515998989343643,-0.01991971954703331,168071654
24-May-2023 04:51:39.997,0.7069669961929321,5282,168071642,16685,-0.706640362739563,0.02148735150694847,-0.01989596337080002,168071655
24-May-2023 04:51:40.997,0.7069689035415649,5282,168071642,16685,-0.7066397666931152,0.021467752754688263,-0.019871212542057037,168071656
24-May-2023 04:51:41.997,0.7069686651229858,5282,168071642,16685,-0.7066415548324585,0.021440863609313965,-0.019846778362989426,168071657
24-May-2023 04:51:42.997,0.7069681882858276,5282,168071642,16685,-0.7066435813903809,0.0214163176715374,-0.01982133835554123,168071658
24-May-2023 04:51:43.997,0.7069708108901978,5282,168071642,16685,-0.7066420316696167,0.021398227661848068,-0.01979837194085121,168071659
24-May-2023 04:51:44.997,0.7069714069366455,5282,168071642,16685,-0.7066431045532227,0.02136824280023575,-0.019770503044128418,168071660
24-May-2023 04:51:45.997,0.7069709300994873,5282,168071642,16685,-0.7066448926925659,0.02134155109524727,-0.019742771983146667,168071661
24-May-2023 04:51:46.997,0.7069710493087769,5282,168071642,16685,-0.7066464424133301,0.021316520869731903,-0.01971818134188652,168071662
24-May-2023 04:51:47.997,0.7069731950759888,5282,168071642,16685,-0.7066460847854614,0.021287791430950165,-0.019689254462718964,168071663
24-May-2023 04:51:48.997,0.7069742679595947,5282,168071642,16685,-0.7066464424133301,0.02125927433371544,-0.019665051251649857,168071664
24-May-2023 04:51:49.997,0.7069753408432007,5282,168071642,16685,-0.7066469192504883,0.021236255764961243,-0.019637923687696457,168071665
24-May-2023 04:51:50.997,0.7069754600524902,5282,168071642,16685,-0.7066479921340942,0.021208789199590683,-0.019611220806837082,168071666
24-May-2023 04:51:51.997,0.7069772481918335,5282,168071642,16685,-0.7066478729248047,0.02118687704205513,-0.01958806812763214,168071667
24-May-2023 04:51:52.997,0.7069764137268066,5282,168071642,16685,-0.7066500186920166,0.021158326417207718,-0.019560959190130234,168071668
24-May-2023 04:51:53.997,0.7069762945175171,5282,168071642,16685,-0.7066514492034912,0.02113482356071472,-0.01953740045428276,168071669
24-May-2023 04:51:54.997,0.706977367401123,5282,168071642,16685,-0.706652045249939,0.02110747992992401,-0.019511256366968155,168071670
24-May-2023 04:51:55.997,0.70698082447052,5282,168071642,16685,-0.7066502571105957,0.021082177758216858,-0.019484173506498337,168071671
24-May-2023 04:51:56.997,0.7069801092147827,5282,168071642,16685,-0.7066522836685181,0.021059490740299225,-0.019458375871181488,168071672
24-May-2023 04:51:57.997,0.7069798707962036,5282,168071674,16685,-0.7066540718078613,0.021028004586696625,-0.019434485584497452,168071673
24-May-2023 04:51:58.997,0.7069814205169678,5282,168071674,16685,-0.7066539525985718,0.02100551873445511,-0.019406836479902267,168071674
24-May-2023 04:51:59.997,0.7069822549819946,5282,168071674,16685,-0.7066546678543091,0.02097974717617035,-0.019381556659936905,168071675
24-May-2023 04:52:00.997,0.7069840431213379,5282,168071674,16685,-0.7066545486450195,0.020951516926288605,-0.01935422047972679,168071676
24-May-2023 04:52:01.997,0.7069829702377319,5282,168071674,16685,-0.7066570520401001,0.02092912793159485,-0.019326459616422653,168071677
24-May-2023 04:52:02.997,0.7069849967956543,5282,168071674,16685,-0.7066565752029419,0.020904552191495895,-0.019300583750009537,168071678
24-May-2023 04:52:03.997,0.7069858312606812,5314,168071674,16685,-0.7066564559936523,0.020877975970506668,-0.01928078755736351,168071679
24-May-2023 04:52:04.997,0.7069871425628662,5314,168071674,16685,-0.7066574096679688,0.020851437002420425,-0.01925307884812355,168071680
24-May-2023 04:52:05.997,0.7069865465164185,5314,168071674,16685,-0.706659197807312,0.020824670791625977,-0.019225530326366425,168071681
24-May-2023 04:52:06.997,0.7069860696792603,5314,168071674,16685,-0.7066609859466553,0.020800050348043442,-0.01920275390148163,168071682
24-May-2023 04:52:07.997,0.7069880962371826,5314,168071674,16685,-0.7066605091094971,0.02077285200357437,-0.019176378846168518,168071683
24-May-2023 04:52:08.997,0.7069873809814453,5314,168071674,16685,-0.706662654876709,0.02074860781431198,-0.019149966537952423,168071684
24-May-2023 04:52:09.997,0.7069894075393677,5314,168071674,16685,-0.7066622972488403,0.020717039704322815,-0.019122358411550522,168071685
24-May-2023 04:52:10.997,0.7069894075393677,5314,168071674,16685,-0.7066633701324463,0.020697347819805145,-0.019100017845630646,168071686
24-May-2023 04:52:11.997,0.7069917917251587,5314,168071674,16685,-0.706662654876709,0.02067026123404503,-0.01907150074839592,168071687
24-May-2023 04:52:12.997,0.7069909572601318,5314,168071674,16685,-0.7066648006439209,0.020645983517169952,-0.01905032992362976,168071688
24-May-2023 04:52:13.997,0.7069932222366333,5314,168071674,16685,-0.7066643238067627,0.02061973512172699,-0.01901734620332718,168071689
24-May-2023 04:52:14.997,0.7069931030273438,5314,168071674,16685,-0.7066652774810791,0.020597007125616074,-0.01899503543972969,168071690
24-May-2023 04:52:15.997,0.7069950103759766,5314,168071674,16685,-0.7066649198532104,0.020568475127220154,-0.018971368670463562,168071691
24-May-2023 04:52:16.997,0.7069928646087646,5314,168071674,16685,-0.7066686153411865,0.020545002073049545,-0.018942173570394516,168071692
24-May-2023 04:52:17.997,0.7069939374923706,5314,168071674,16685,-0.7066692113876343,0.020517468452453613,-0.018916931003332138,168071693
24-May-2023 04:52:18.997,0.7069944143295288,5314,168071674,16685,-0.7066700458526611,0.02049167826771736,-0.018893122673034668,168071694
24-May-2023 04:52:19.997,0.7069960832595825,5314,168071674,16685,-0.706669807434082,0.020464293658733368,-0.018867481499910355,168071695
24-May-2023 04:52:20.997,0.706994891166687,5314,168071674,16685,-0.7066720724105835,0.020440615713596344,-0.018842201679944992,168071696
24-May-2023 04:52:21.997,0.7069957256317139,5314,168071674,16685,-0.7066731452941895,0.020414963364601135,-0.018819168210029602,168071697
24-May-2023 04:52:22.997,0.7069982290267944,5314,168071674,16685,-0.706671953201294,0.020384982228279114,-0.018789097666740417,168071698
24-May-2023 04:52:23.997,0.7070003747940063,5314,168071674,16685,-0.7066713571548462,0.020361322909593582,-0.01876402646303177,168071699
24-May-2023 04:52:24.997,0.7070008516311646,5314,168071674,16685,-0.7066720724105835,0.02033555507659912,-0.018740609288215637,168071700
24-May-2023 04:52:25.997,0.7070021629333496,5314,168071674,16685,-0.7066720724105835,0.02031105011701584,-0.01871374621987343,168071701
24-May-2023 04:52:26.997,0.7070043087005615,5314,168071674,16685,-0.7066714763641357,0.020286746323108673,-0.018684834241867065,168071702
24-May-2023 04:52:27.997,0.7070034742355347,5314,168071674,16685,-0.7066733837127686,0.020261280238628387,-0.018658895045518875,168071703
24-May-2023 04:52:28.997,0.707003116607666,5314,168071674,16685,-0.7066751718521118,0.02023565024137497,-0.018633797764778137,168071704
24-May-2023 04:52:29.997,0.7070049047470093,5314,168071706,16678,-0.7066751718521118,0.02020951360464096,-0.018604330718517303,168071705
24-May-2023 04:52:30.997,0.7070033550262451,5314,168071706,16678,-0.706678032875061,0.020184852182865143,-0.018581297248601913,168071706
24-May-2023 04:52:31.997,0.707003116607666,5314,168071706,16678,-0.7066794633865356,0.02015683799982071,-0.018560200929641724,168071707
24-May-2023 04:52:32.997,0.7070047855377197,5314,168071706,16678,-0.7066792249679565,0.02013154700398445,-0.018530841916799545,168071708
24-May-2023 04:52:33.997,0.7070070505142212,5314,168071706,16678,-0.7066788673400879,0.02010568231344223,-0.018501222133636475,168071709
24-May-2023 04:52:34.997,0.7070072889328003,5314,168071706,16678,-0.7066800594329834,0.02007470279932022,-0.01848268136382103,168071710
24-May-2023 04:52:35.997,0.7070099115371704,5346,168071706,16678,-0.7066786289215088,0.020051371306180954,-0.018455203622579575,168071711
24-May-2023 04:52:36.997,0.7070101499557495,5346,168071706,16678,-0.7066795825958252,0.02002754434943199,-0.018428023904561996,168071712
24-May-2023 04:52:37.997,0.7070109844207764,5346,168071706,16678,-0.706680417060852,0.01999880000948906,-0.01840616762638092,168071713
24-May-2023 04:52:38.997,0.7070105075836182,5346,168071706,16678,-0.706682562828064,0.019974924623966217,-0.01837724819779396,168071714
24-May-2023 04:52:39.997,0.7070105075836182,5346,168071706,16678,-0.7066835165023804,0.019951030611991882,-0.018351349979639053,168071715
24-May-2023 04:52:40.997,0.7070112228393555,5346,168071706,16678,-0.7066843509674072,0.019922170788049698,-0.018325496464967728,168071716
24-May-2023 04:52:41.997,0.7070112228393555,5346,168071706,16678,-0.7066855430603027,0.019898679107427597,-0.018300481140613556,168071717
24-May-2023 04:52:42.997,0.7070143222808838,5346,168071706,16678,-0.706683874130249,0.019876517355442047,-0.018270548433065414,168071718
24-May-2023 04:52:43.997,0.707012414932251,5346,168071706,16678,-0.7066872119903564,0.01984882354736328,-0.018251698464155197,168071719
24-May-2023 04:52:44.997,0.7070145606994629,5346,168071706,16678,-0.7066864967346191,0.019827108830213547,-0.018220487982034683,168071720
24-May-2023 04:52:45.997,0.7070155143737793,5346,168071706,16678,-0.7066869735717773,0.01979944482445717,-0.0181971937417984,168071721
24-May-2023 04:52:46.997,0.707015872001648,5346,168071706,16678,-0.7066880464553833,0.019767656922340393,-0.018172085285186768,168071722
24-May-2023 04:52:47.997,0.7070173025131226,5346,168071706,16678,-0.7066878080368042,0.01974315568804741,-0.01814562827348709,168071723
24-May-2023 04:52:48.997,0.7070190906524658,5346,168071706,16678,-0.7066876888275146,0.019716892391443253,-0.018117494881153107,168071724
24-May-2023 04:52:49.997,0.7070196866989136,5346,168071706,16678,-0.7066885232925415,0.019690081477165222,-0.01809312030673027,168071725
24-May-2023 04:52:50.997,0.707019567489624,5346,168071706,16678,-0.7066900730133057,0.019663944840431213,-0.018068328499794006,168071726
24-May-2023 04:52:51.997,0.7070202827453613,5346,168071706,16678,-0.706690788269043,0.01964099332690239,-0.018041204661130905,168071727
24-May-2023 04:52:52.997,0.7070215940475464,5346,168071706,16678,-0.7066905498504639,0.0196138434112072,-0.01801712065935135,168071728
24-May-2023 04:52:53.997,0.7070212364196777,5346,168071706,16678,-0.7066922187805176,0.01958867534995079,-0.0179903544485569,168071729
24-May-2023 04:52:54.997,0.7070200443267822,5346,168071706,16678,-0.7066948413848877,0.01956421509385109,-0.0179634727537632,168071730
24-May-2023 04:52:55.997,0.7070199251174927,5346,168071706,16678,-0.7066961526870728,0.019538074731826782,-0.01794179528951645,168071731
24-May-2023 04:52:56.997,0.7070225477218628,5346,168071706,16678,-0.7066948413848877,0.019513092935085297,-0.01791558787226677,168071732
24-May-2023 04:52:57.997,0.707024097442627,5346,168071706,16678,-0.7066948413848877,0.019489943981170654,-0.01788651943206787,168071733
24-May-2023 04:52:58.997,0.7070233821868896,5346,168071706,16678,-0.7066967487335205,0.01946137100458145,-0.01786625012755394,168071734
24-May-2023 04:52:59.997,0.707024097442627,5346,168071706,16678,-0.7066974639892578,0.019436977803707123,-0.01783885806798935,168071735
24-May-2023 04:53:00.997,0.7070271968841553,5346,168071706,16678,-0.7066959142684937,0.01940840110182762,-0.01780877262353897,168071736
24-May-2023 04:53:01.997,0.7070285081863403,5346,168071738,16685,-0.7066957950592041,0.019383113831281662,-0.017786577343940735,168071737
24-May-2023 04:53:02.997,0.707027792930603,5346,168071738,16685,-0.7066982984542847,0.01935385912656784,-0.017757486552000046,168071738
24-May-2023 04:53:03.997,0.7070274353027344,5346,168071738,16685,-0.7066999673843384,0.019330494105815887,-0.017730608582496643,168071739
24-May-2023 04:53:04.997,0.7070282697677612,5346,168071738,16685,-0.7066998481750488,0.01930665224790573,-0.01770615205168724,168071740
24-May-2023 04:53:05.997,0.7070275545120239,5346,168071738,16685,-0.7067019939422607,0.0192805677652359,-0.017682425677776337,168071741
24-May-2023 04:53:06.997,0.7070283889770508,5346,168071738,16685,-0.706702709197998,0.01925690472126007,-0.017656218260526657,168071742
24-May-2023 04:53:07.997,0.7070304155349731,5378,168071738,16685,-0.7067019939422607,0.019230764359235764,-0.017630845308303833,168071743
24-May-2023 04:53:08.997,0.7070308923721313,5378,168071738,16685,-0.7067029476165771,0.019202616065740585,-0.017605099827051163,168071744
24-May-2023 04:53:09.997,0.7070327997207642,5378,168071738,16685,-0.7067022323608398,0.019179239869117737,-0.017579566687345505,168071745
24-May-2023 04:53:10.997,0.7070324420928955,5378,168071738,16685,-0.7067043781280518,0.019149433821439743,-0.017549190670251846,168071746
24-May-2023 04:53:11.997,0.7070349454879761,5378,168071738,16685,-0.7067029476165771,0.019119992852211,-0.017526131123304367,168071747
24-May-2023 04:53:12.997,0.7070372104644775,5378,168071738,16685,-0.7067021131515503,0.01909652352333069,-0.017497267574071884,168071748
24-May-2023 04:53:13.997,0.7070364952087402,5378,168071738,16685,-0.7067042589187622,0.019070956856012344,-0.01747489720582962,168071749
24-May-2023 04:53:14.997,0.707034707069397,5378,168071738,16685,-0.706707239151001,0.01904885843396187,-0.017453543841838837,168071750
24-May-2023 04:53:15.997,0.7070355415344238,5378,168071738,16685,-0.7067073583602905,0.01902591437101364,-0.017424587160348892,168071751
24-May-2023 04:53:16.997,0.7070357799530029,5378,168071738,16685,-0.706708550453186,0.019000057131052017,-0.01739909127354622,168071752
24-May-2023 04:53:17.997,0.7070343494415283,5378,168071738,16685,-0.7067114114761353,0.01897084340453148,-0.01737460121512413,168071753
24-May-2023 04:53:18.997,0.7070348262786865,5378,168071738,16685,-0.7067123651504517,0.018947895616292953,-0.017346452921628952,168071754
24-May-2023 04:53:19.997,0.7070375680923462,5378,168071738,16685,-0.7067108154296875,0.018923144787549973,-0.01731940358877182,168071755
24-May-2023 04:53:20.997,0.7070391178131104,5378,168071738,16685,-0.706710934638977,0.018890611827373505,-0.017296038568019867,168071756
24-May-2023 04:53:21.997,0.7070407867431641,5378,168071738,16685,-0.706710696220398,0.018864706158638,-0.017268184572458267,168071757
24-May-2023 04:53:22.997,0.7070428133010864,5378,168071738,16685,-0.7067099809646606,0.018839031457901,-0.017241235822439194,168071758
24-May-2023 04:53:23.997,0.7070434093475342,5378,168071738,16685,-0.7067103385925293,0.018811862915754318,-0.017216943204402924,168071759
24-May-2023 04:53:24.997,0.7070451974868774,5378,168071738,16685,-0.7067098617553711,0.018788732588291168,-0.01719416305422783,168071760
24-May-2023 04:53:25.997,0.7070448398590088,5378,168071738,16685,-0.7067115306854248,0.018765397369861603,-0.017165910452604294,168071761
24-May-2023 04:53:26.997,0.7070436477661133,5378,168071738,16685,-0.7067136764526367,0.018740307539701462,-0.017144374549388885,168071762
24-May-2023 04:53:27.997,0.7070440053939819,5378,168071738,16685,-0.706714391708374,0.01871858537197113,-0.017118297517299652,168071763
24-May-2023 04:53:28.997,0.7070436477661133,5378,168071738,16685,-0.7067166566848755,0.01869134232401848,-0.017090220004320145,168071764
24-May-2023 04:53:29.997,0.70704185962677,5378,168071738,16685,-0.7067197561264038,0.01866508275270462,-0.017066318541765213,168071765
24-May-2023 04:53:30.997,0.7070449590682983,5378,168071738,16685,-0.7067179679870605,0.01863883063197136,-0.017038527876138687,168071766
24-May-2023 04:53:31.997,0.7070479393005371,5378,168071738,16685,-0.7067161798477173,0.018612835556268692,-0.017005272209644318,168071767
24-May-2023 04:53:32.997,0.7070480585098267,5378,168071738,16685,-0.7067177295684814,0.018581636250019073,-0.016983725130558014,168071768
24-May-2023 04:53:33.997,0.7070475816726685,5378,168071770,16685,-0.7067192792892456,0.018555954098701477,-0.016961775720119476,168071769
24-May-2023 04:53:34.997,0.7070506811141968,5378,168071770,16685,-0.7067173719406128,0.018531307578086853,-0.01693347841501236,168071770
24-May-2023 04:53:35.997,0.707051157951355,5378,168071770,16685,-0.7067183256149292,0.01850837841629982,-0.016908302903175354,168071771
24-May-2023 04:53:36.997,0.707050085067749,5378,168071770,16685,-0.7067203521728516,0.018483031541109085,-0.01688532903790474,168071772
24-May-2023 04:53:37.997,0.7070494890213013,5378,168071770,16685,-0.706722617149353,0.018462128937244415,-0.016857147216796875,168071773
24-May-2023 04:53:38.997,0.7070506811141968,5378,168071770,16685,-0.7067222595214844,0.01843569055199623,-0.01683366671204567,168071774
24-May-2023 04:53:39.997,0.7070521116256714,5410,168071770,16685,-0.7067222595214844,0.018405094742774963,-0.016805198043584824,168071775
24-May-2023 04:53:40.997,0.7070517539978027,5410,168071770,16685,-0.7067239284515381,0.01838158443570137,-0.01677774265408516,168071776
24-May-2023 04:53:41.997,0.7070508003234863,5410,168071770,16685,-0.7067261934280396,0.018355395644903183,-0.016755040735006332,168071777
24-May-2023 04:53:42.997,0.707053542137146,5410,168071770,16685,-0.7067247629165649,0.018325641751289368,-0.016729865223169327,168071778
24-May-2023 04:53:43.997,0.7070562839508057,5410,168071770,16685,-0.7067235708236694,0.018300596624612808,-0.016700729727745056,168071779
24-May-2023 04:53:44.997,0.7070543766021729,5410,168071770,16685,-0.7067266702651978,0.0182785727083683,-0.016673564910888672,168071780
24-May-2023 04:53:45.997,0.7070558071136475,5410,168071770,16685,-0.7067264318466187,0.018251288682222366,-0.016649652272462845,168071781
24-May-2023 04:53:46.997,0.7070602178573608,5410,168071770,16685,-0.7067233324050903,0.018225714564323425,-0.016627270728349686,168071782
24-May-2023 04:53:47.997,0.7070590257644653,5410,168071770,16685,-0.7067255973815918,0.018197230994701385,-0.01660054922103882,168071783
24-May-2023 04:53:48.997,0.7070562839508057,5410,168071770,16685,-0.7067297697067261,0.018172208219766617,-0.01657693088054657,168071784
24-May-2023 04:53:49.997,0.7070589065551758,5410,168071770,16685,-0.7067283391952515,0.018147289752960205,-0.016549844294786453,168071785
24-May-2023 04:53:50.997,0.7070596218109131,5410,168071770,16685,-0.7067289352416992,0.018122486770153046,-0.016522202640771866,168071786
24-May-2023 04:53:51.997,0.7070581912994385,5410,168071770,16685,-0.7067316770553589,0.018094871193170547,-0.016497232019901276,168071787
24-May-2023 04:53:52.997,0.7070581912994385,5410,168071770,16685,-0.7067326307296753,0.0180710107088089,-0.016469266265630722,168071788
24-May-2023 04:53:53.997,0.7070600986480713,5410,168071770,16685,-0.7067320346832275,0.018044259399175644,-0.016442853957414627,168071789
24-May-2023 04:53:54.997,0.707062840461731,5410,168071770,16685,-0.7067304849624634,0.018018215894699097,-0.01642034202814102,168071790
24-May-2023 04:53:55.997,0.7070616483688354,5410,168071770,16685,-0.706732988357544,0.017992723733186722,-0.01639462262392044,168071791
24-May-2023 04:53:56.997,0.7070615291595459,5410,168071770,16685,-0.7067345380783081,0.017970670014619827,-0.016369719058275223,168071792
24-May-2023 04:53:57.997,0.7070642709732056,5410,168071770,16685,-0.7067328691482544,0.01794174686074257,-0.01634339615702629,168071793
24-May-2023 04:53:58.997,0.7070679664611816,5410,168071770,16685,-0.7067306041717529,0.017918378114700317,-0.01631796360015869,168071794
24-May-2023 04:53:59.997,0.7070658206939697,5410,168071770,16685,-0.7067338228225708,0.01789001375436783,-0.01629030331969261,168071795
24-May-2023 04:54:00.997,0.7070646286010742,5410,168071770,16685,-0.7067364454269409,0.017864912748336792,-0.016265708953142166,168071796
24-May-2023 04:54:01.997,0.7070666551589966,5410,168071770,16685,-0.7067357301712036,0.01783854514360428,-0.01624002680182457,168071797
24-May-2023 04:54:02.997,0.7070678472518921,5410,168071770,16685,-0.7067359685897827,0.017809055745601654,-0.016211289912462234,168071798
24-May-2023 04:54:03.997,0.7070671319961548,5410,168071770,16685,-0.7067376375198364,0.01778467744588852,-0.016186311841011047,168071799
24-May-2023 04:54:04.997,0.7070670127868652,5410,168071770,16685,-0.706739068031311,0.017757587134838104,-0.016161344945430756,168071800
24-May-2023 04:54:05.997,0.7070697546005249,5410,168071802,16685,-0.7067373991012573,0.017735466361045837,-0.016137365251779556,168071801
24-May-2023 04:54:06.997,0.7070703506469727,5410,168071802,16685,-0.7067382335662842,0.01770860329270363,-0.016107387840747833,168071802
24-May-2023 04:54:07.997,0.7070680856704712,5410,168071802,16685,-0.706741452217102,0.017686035484075546,-0.016088634729385376,168071803
24-May-2023 04:54:08.997,0.7070695161819458,5410,168071802,16685,-0.7067413330078125,0.017663437873125076,-0.01605743169784546,168071804
24-May-2023 04:54:09.997,0.7070726156234741,5410,168071802,16685,-0.7067395448684692,0.017633121460676193,-0.01603463664650917,168071805
24-May-2023 04:54:10.997,0.7070735692977905,5410,168071802,16685,-0.7067397832870483,0.01760435849428177,-0.0160088948905468,168071806
24-May-2023 04:54:11.997,0.7070720195770264,5442,168071802,16685,-0.706742525100708,0.017580561339855194,-0.0159812793135643,168071807
24-May-2023 04:54:12.997,0.7070722579956055,5442,168071802,16685,-0.706743597984314,0.01755562424659729,-0.01595587655901909,168071808
24-May-2023 04:54:13.997,0.7070766687393188,5442,168071802,16685,-0.7067407369613647,0.017525557428598404,-0.015927903354167938,168071809
24-May-2023 04:54:14.997,0.7070760726928711,5442,168071802,16685,-0.706742525100708,0.017501458525657654,-0.015901289880275726,168071810
24-May-2023 04:54:15.997,0.7070726156234741,5442,168071802,16685,-0.7067471742630005,0.017478380352258682,-0.01587793603539467,168071811
24-May-2023 04:54:16.997,0.7070748805999756,5442,168071802,16685,-0.7067457437515259,0.017455335706472397,-0.01585424691438675,168071812
24-May-2023 04:54:17.997,0.7070777416229248,5442,168071802,16685,-0.7067441940307617,0.017427492886781693,-0.0158270001411438,168071813
24-May-2023 04:54:18.997,0.7070759534835815,5442,168071802,16685,-0.7067471742630005,0.017400700598955154,-0.01580193266272545,168071814
24-May-2023 04:54:19.997,0.7070740461349487,5442,168071802,16685,-0.7067502737045288,0.017375368624925613,-0.015776097774505615,168071815
24-May-2023 04:54:20.997,0.707075834274292,5442,168071802,16685,-0.7067497968673706,0.017350681126117706,-0.015752319246530533,168071816
24-May-2023 04:54:21.997,0.7070810794830322,5442,168071802,16685,-0.7067458629608154,0.017321884632110596,-0.01572524383664131,168071817
24-May-2023 04:54:22.997,0.7070804834365845,5442,168071802,16685,-0.70674729347229,0.017295490950345993,-0.01569967344403267,168071818
24-May-2023 04:54:23.997,0.7070796489715576,5442,168071802,16685,-0.706749677658081,0.01726503297686577,-0.015673182904720306,168071819
24-May-2023 04:54:24.997,0.7070821523666382,5442,168071802,16685,-0.706748366355896,0.017243020236492157,-0.015646010637283325,168071820
24-May-2023 04:54:25.997,0.7070839405059814,5442,168071802,16685,-0.70674729347229,0.017218027263879776,-0.015623584389686584,168071821
24-May-2023 04:54:26.997,0.7070814371109009,5442,168071802,16685,-0.7067512273788452,0.01719091832637787,-0.015598220750689507,168071822
24-May-2023 04:54:27.997,0.7070814371109009,5442,168071802,16685,-0.7067524194717407,0.01716715842485428,-0.015569847077131271,168071823
24-May-2023 04:54:28.997,0.7070833444595337,5442,168071802,16685,-0.7067517042160034,0.01714285835623741,-0.015544813126325607,168071824
24-May-2023 04:54:29.997,0.707085132598877,5442,168071802,16685,-0.7067511081695557,0.01711350306868553,-0.015516331419348717,168071825
24-May-2023 04:54:30.997,0.7070822715759277,5442,168071802,16685,-0.7067551612854004,0.017088614404201508,-0.015490598976612091,168071826
24-May-2023 04:54:31.997,0.7070827484130859,5442,168071802,16685,-0.7067558765411377,0.017064787447452545,-0.015464454889297485,168071827
24-May-2023 04:54:32.997,0.7070871591567993,5442,168071802,16685,-0.7067527770996094,0.017036765813827515,-0.015440501272678375,168071828
24-May-2023 04:54:33.997,0.7070878744125366,5442,168071802,16685,-0.7067528963088989,0.01701052486896515,-0.0154156144708395,168071829
24-May-2023 04:54:34.997,0.7070857286453247,5442,168071802,16685,-0.7067564725875854,0.01698596403002739,-0.015387305989861488,168071830
24-May-2023 04:54:35.997,0.7070873975753784,5442,168071802,16685,-0.7067559957504272,0.016959037631750107,-0.015359003096818924,168071831
24-May-2023 04:54:36.997,0.7070897817611694,5442,168071802,16685,-0.7067545652389526,0.016933463513851166,-0.015337551012635231,168071832
24-May-2023 04:54:37.997,0.707091212272644,5442,168071834,16678,-0.7067545652389526,0.01690884307026863,-0.0153097715228796,168071833
24-May-2023 04:54:38.997,0.7070887088775635,5442,168071834,16678,-0.7067580223083496,0.016882404685020447,-0.01528603583574295,168071834
24-May-2023 04:54:39.997,0.7070873975753784,5442,168071834,16678,-0.7067605257034302,0.016859374940395355,-0.015260785818099976,168071835
24-May-2023 04:54:40.997,0.7070924043655396,5442,168071834,16678,-0.7067567110061646,0.01683359593153,-0.01523437537252903,168071836
24-May-2023 04:54:41.997,0.7070916891098022,5442,168071834,16678,-0.7067586183547974,0.0168062224984169,-0.015207784250378609,168071837
24-May-2023 04:54:42.997,0.7070879936218262,5442,168071834,16678,-0.706763505935669,0.016782637685537338,-0.015183592215180397,168071838
24-May-2023 04:54:43.997,0.707091212272644,5474,168071834,16678,-0.7067615985870361,0.016756419092416763,-0.01515747420489788,168071839
24-May-2023 04:54:44.997,0.7070955038070679,5474,168071834,16678,-0.7067587375640869,0.01672685146331787,-0.01513056829571724,168071840
24-May-2023 04:54:45.997,0.7070955038070679,5474,168071834,16678,-0.7067598104476929,0.01669921725988388,-0.015104483813047409,168071841
24-May-2023 04:54:46.997,0.7070943117141724,5474,168071834,16678,-0.7067621946334839,0.0166725292801857,-0.015077231451869011,168071842
24-May-2023 04:54:47.997,0.7070955038070679,5474,168071834,16678,-0.7067623138427734,0.01664920523762703,-0.015051629394292831,168071843
24-May-2023 04:54:48.997,0.7070980072021484,5474,168071834,16678,-0.7067607641220093,0.016622502356767654,-0.01502847671508789,168071844
24-May-2023 04:54:49.997,0.7070968151092529,5474,168071834,16678,-0.7067631483078003,0.016600001603364944,-0.014999773353338242,168071845
24-May-2023 04:54:50.997,0.707094669342041,5474,168071834,16678,-0.7067662477493286,0.016574326902627945,-0.01497594453394413,168071846
24-May-2023 04:54:51.997,0.7070963382720947,5474,168071834,16678,-0.7067657709121704,0.016549449414014816,-0.014952996745705605,168071847
24-May-2023 04:54:52.997,0.7070980072021484,5474,168071834,16678,-0.7067652940750122,0.016523204743862152,-0.014925062656402588,168071848
24-May-2023 04:54:53.997,0.7070965766906738,5474,168071834,16678,-0.7067679166793823,0.016500212252140045,-0.014898844063282013,168071849
24-May-2023 04:54:54.997,0.7070958614349365,5474,168071834,16678,-0.7067694664001465,0.01647089421749115,-0.01487511582672596,168071850
24-May-2023 04:54:55.997,0.7070995569229126,5474,168071834,16678,-0.7067673206329346,0.016448114067316055,-0.014846038073301315,168071851
24-May-2023 04:54:56.997,0.7071033716201782,5474,168071834,16678,-0.7067644596099854,0.016416065394878387,-0.01482008583843708,168071852
24-May-2023 04:54:57.997,0.7071000337600708,5474,168071834,16678,-0.7067691087722778,0.01638885587453842,-0.01479242742061615,168071853
24-May-2023 04:54:58.997,0.707099437713623,5474,168071834,16678,-0.7067708969116211,0.016365069895982742,-0.014770058915019035,168071854
24-May-2023 04:54:59.997,0.7071038484573364,5474,168071834,16678,-0.706767201423645,0.0163424015045166,-0.014745593070983887,168071855
24-May-2023 04:55:00.997,0.7071048021316528,5474,168071834,16678,-0.7067677974700928,0.016314111649990082,-0.014718407765030861,168071856
24-May-2023 04:55:01.997,0.7071013450622559,5474,168071834,16678,-0.7067720890045166,0.016289979219436646,-0.014692556113004684,168071857
24-May-2023 04:55:02.997,0.7071012258529663,5474,168071834,16678,-0.7067734003067017,0.016267191618680954,-0.014665817841887474,168071858
24-May-2023 04:55:03.997,0.7071058750152588,5474,168071834,16678,-0.7067699432373047,0.01624007523059845,-0.014639731496572495,168071859
24-May-2023 04:55:04.997,0.7071055173873901,5474,168071834,16678,-0.7067712545394897,0.01621009036898613,-0.014613291248679161,168071860
24-May-2023 04:55:05.997,0.7071038484573364,5474,168071834,16678,-0.706774115562439,0.01618676632642746,-0.01458650827407837,168071861
24-May-2023 04:55:06.997,0.7071050405502319,5474,168071834,16678,-0.706774115562439,0.016161959618330002,-0.014560576528310776,168071862
24-May-2023 04:55:07.997,0.7071084976196289,5474,168071834,16678,-0.7067718505859375,0.01613437384366989,-0.014532243832945824,168071863
24-May-2023 04:55:08.997,0.7071077823638916,5474,168071834,16678,-0.7067736387252808,0.016110040247440338,-0.014509310945868492,168071864
24-May-2023 04:55:09.997,0.7071053981781006,5474,168071866,16685,-0.7067770957946777,0.016081422567367554,-0.014483071863651276,168071865
24-May-2023 04:55:10.997,0.7071080207824707,5474,168071866,16685,-0.7067755460739136,0.016058728098869324,-0.014460792765021324,168071866
24-May-2023 04:55:11.997,0.7071123123168945,5474,168071866,16685,-0.7067723274230957,0.01603357121348381,-0.014433501288294792,168071867
24-May-2023 04:55:12.997,0.7071106433868408,5474,168071866,16685,-0.7067750692367554,0.016010425984859467,-0.014409255236387253,168071868
24-May-2023 04:55:13.997,0.7071069478988647,5474,168071866,16685,-0.706779956817627,0.015984807163476944,-0.014382854104042053,168071869
24-May-2023 04:55:14.997,0.7071105241775513,5474,168071866,16685,-0.7067774534225464,0.015957944095134735,-0.014357265084981918,168071870
24-May-2023 04:55:15.997,0.7071148157119751,5506,168071866,16685,-0.7067744731903076,0.015930984169244766,-0.014330927282571793,168071871
24-May-2023 04:55:16.997,0.7071137428283691,5506,168071866,16685,-0.7067762613296509,0.015904121100902557,-0.01430465653538704,168071872
24-May-2023 04:55:17.997,0.7071105241775513,5506,168071866,16685,-0.7067806720733643,0.015883177518844604,-0.014278274029493332,168071873
24-May-2023 04:55:18.997,0.7071137428283691,5506,168071866,16685,-0.7067786455154419,0.01585475355386734,-0.01425199769437313,168071874
24-May-2023 04:55:19.997,0.7071160078048706,5506,168071866,16685,-0.7067773342132568,0.01582930237054825,-0.014224885031580925,168071875
24-May-2023 04:55:20.997,0.7071146965026855,5506,168071866,16685,-0.7067800760269165,0.01580282300710678,-0.014198379591107368,168071876
24-May-2023 04:55:21.997,0.7071133852005005,5506,168071866,16685,-0.706782341003418,0.015780914574861526,-0.01417490467429161,168071877
24-May-2023 04:55:22.997,0.7071167230606079,5506,168071866,16685,-0.7067798376083374,0.015752147883176804,-0.014149544760584831,168071878
24-May-2023 04:55:23.997,0.7071201801300049,5506,168071866,16685,-0.706777811050415,0.01572408154606819,-0.014122249558568,168071879
24-May-2023 04:55:24.997,0.707118034362793,5506,168071866,16685,-0.7067807912826538,0.015699118375778198,-0.014096176251769066,168071880
24-May-2023 04:55:25.997,0.7071182727813721,5506,168071866,16685,-0.7067815065383911,0.01567423716187477,-0.014071876183152199,168071881
24-May-2023 04:55:26.997,0.7071233987808228,5506,168071866,16685,-0.7067779302597046,0.01564803719520569,-0.014044946059584618,168071882
24-May-2023 04:55:27.997,0.7071229219436646,5506,168071866,16685,-0.7067794799804688,0.015620533376932144,-0.014019615948200226,168071883
24-May-2023 04:55:28.997,0.7071205377578735,5506,168071866,16685,-0.7067828178405762,0.015597941353917122,-0.013993371278047562,168071884
24-May-2023 04:55:29.997,0.707119345664978,5506,168071866,16685,-0.7067850828170776,0.01557224616408348,-0.01396794430911541,168071885
24-May-2023 04:55:30.997,0.7071211338043213,5506,168071866,16685,-0.7067840099334717,0.015547413378953934,-0.013942079618573189,168071886
24-May-2023 04:55:31.997,0.7071224451065063,5506,168071866,16685,-0.7067840099334717,0.015520447865128517,-0.013914786279201508,168071887
24-May-2023 04:55:32.997,0.7071200609207153,5506,168071866,16685,-0.7067878246307373,0.015494868159294128,-0.013886848464608192,168071888
24-May-2023 04:55:33.997,0.7071210145950317,5506,168071866,16685,-0.7067879438400269,0.015466244891285896,-0.013860827311873436,168071889
24-May-2023 04:55:34.997,0.7071257829666138,5506,168071866,16685,-0.7067840099334717,0.01543952152132988,-0.013836503028869629,168071890
24-May-2023 04:55:35.997,0.7071267366409302,5506,168071866,16685,-0.7067841291427612,0.01541324146091938,-0.013808729127049446,168071891
24-May-2023 04:55:36.997,0.7071243524551392,5506,168071866,16685,-0.7067875862121582,0.015389842912554741,-0.013783711940050125,168071892
24-May-2023 04:55:37.997,0.7071256637573242,5506,168071866,16685,-0.7067873477935791,0.015364784747362137,-0.013760851696133614,168071893
24-May-2023 04:55:38.997,0.7071288824081421,5506,168071866,16685,-0.7067852020263672,0.015339331701397896,-0.013733968138694763,168071894
24-May-2023 04:55:39.997,0.7071272134780884,5506,168071866,16685,-0.7067877054214478,0.015317227691411972,-0.013708066195249557,168071895
24-May-2023 04:55:40.997,0.7071245908737183,5506,168071866,16685,-0.7067914009094238,0.01529119536280632,-0.013682179152965546,168071896
24-May-2023 04:55:41.997,0.7071263790130615,5506,168071898,16678,-0.7067908048629761,0.015265516936779022,-0.013657411560416222,168071897
24-May-2023 04:55:42.997,0.7071300745010376,5506,168071898,16678,-0.7067883014678955,0.015237133949995041,-0.013631332665681839,168071898
24-May-2023 04:55:43.997,0.7071282863616943,5506,168071898,16678,-0.7067911624908447,0.015211159363389015,-0.013605041429400444,168071899
24-May-2023 04:55:44.997,0.7071254253387451,5506,168071898,16678,-0.7067952156066895,0.015183141455054283,-0.0135780218988657,168071900
24-May-2023 04:55:45.997,0.7071309089660645,5506,168071898,16678,-0.7067908048629761,0.01515950821340084,-0.013551026582717896,168071901
24-May-2023 04:55:46.997,0.7071340084075928,5506,168071898,16678,-0.7067885398864746,0.01513059251010418,-0.01352480985224247,168071902
24-May-2023 04:55:47.997,0.7071309089660645,5538,168071898,16678,-0.7067927122116089,0.015104973688721657,-0.013498092070221901,168071903
24-May-2023 04:55:48.997,0.7071307897567749,5538,168071898,16678,-0.7067939043045044,0.015082726255059242,-0.01347351260483265,168071904
24-May-2023 04:55:49.997,0.7071342468261719,5538,168071898,16678,-0.7067915201187134,0.015056546777486801,-0.013449860736727715,168071905
24-May-2023 04:55:50.997,0.7071356773376465,5538,168071898,16678,-0.7067912817001343,0.015029558911919594,-0.013423087075352669,168071906
24-May-2023 04:55:51.997,0.7071329355239868,5538,168071898,16678,-0.7067948579788208,0.015008501708507538,-0.013398773968219757,168071907
24-May-2023 04:55:52.997,0.7071315050125122,5538,168071898,16678,-0.7067972421646118,0.014981549233198166,-0.013373775407671928,168071908
24-May-2023 04:55:53.997,0.7071346044540405,5538,168071898,16678,-0.7067948579788208,0.014956152066588402,-0.013347866013646126,168071909
24-May-2023 04:55:54.997,0.707137942314148,5538,168071898,16678,-0.7067925930023193,0.014927851036190987,-0.013322323560714722,168071910
24-May-2023 04:55:55.997,0.7071348428726196,5538,168071898,16678,-0.7067970037460327,0.014899112284183502,-0.013292396441102028,168071911
24-May-2023 04:55:56.997,0.7071341276168823,5538,168071898,16678,-0.7067986726760864,0.014872036874294281,-0.013267982751131058,168071912
24-May-2023 04:55:57.997,0.7071386575698853,5538,168071898,16678,-0.706795334815979,0.014845630154013634,-0.013242900371551514,168071913
24-May-2023 04:55:58.997,0.707139253616333,5538,168071898,16678,-0.7067958116531372,0.014820287004113197,-0.01321573369204998,168071914
24-May-2023 04:55:59.997,0.7071359157562256,5538,168071898,16678,-0.706800103187561,0.014797301962971687,-0.013192877173423767,168071915
24-May-2023 04:56:00.998,0.7071362733840942,5538,168071898,16678,-0.7068005800247192,0.014773866161704063,-0.013168830424547195,168071916
24-May-2023 04:56:01.998,0.7071396112442017,5538,168071898,16678,-0.7067983150482178,0.014747291803359985,-0.013143902644515038,168071917
24-May-2023 04:56:02.998,0.707139253616333,5538,168071898,16678,-0.7067998647689819,0.014720525592565536,-0.013115378096699715,168071918
24-May-2023 04:56:03.998,0.7071367502212524,5538,168071898,16678,-0.706803560256958,0.014694655314087868,-0.013087479397654533,168071919
24-May-2023 04:56:04.998,0.707136869430542,5538,168071898,16678,-0.7068037986755371,0.014672266319394112,-0.0130637027323246,168071920
24-May-2023 04:56:05.998,0.7071405649185181,5538,168071898,16678,-0.7068014144897461,0.014643356204032898,-0.013038719072937965,168071921
24-May-2023 04:56:06.998,0.7071413993835449,5538,168071898,16678,-0.7068017721176147,0.014618642628192902,-0.013011425733566284,168071922
24-May-2023 04:56:07.998,0.7071385383605957,5538,168071898,16678,-0.7068052291870117,0.014595495536923409,-0.012990081682801247,168071923
24-May-2023 04:56:08.998,0.7071421146392822,5538,168071898,16678,-0.7068030834197998,0.014565421268343925,-0.012961214408278465,168071924
24-May-2023 04:56:09.998,0.7071443796157837,5538,168071898,16678,-0.7068015336990356,0.014543717727065086,-0.012936247512698174,168071925
24-May-2023 04:56:10.998,0.7071431875228882,5538,168071898,16678,-0.7068037986755371,0.014517342671751976,-0.012909870594739914,168071926
24-May-2023 04:56:11.998,0.7071410417556763,5538,168071898,16678,-0.7068072557449341,0.014488087967038155,-0.012884045019745827,168071927
24-May-2023 04:56:12.998,0.7071431875228882,5538,168071898,16678,-0.7068058252334595,0.014464674517512321,-0.012859238311648369,168071928
24-May-2023 04:56:13.998,0.7071454524993896,5538,168071930,16678,-0.7068045139312744,0.014439202845096588,-0.012832127511501312,168071929
24-May-2023 04:56:14.998,0.7071435451507568,5538,168071930,16678,-0.7068077325820923,0.01441119983792305,-0.01280619204044342,168071930
24-May-2023 04:56:15.998,0.7071413993835449,5538,168071930,16678,-0.7068103551864624,0.014389215037226677,-0.012782059609889984,168071931
24-May-2023 04:56:16.998,0.7071447372436523,5538,168071930,16678,-0.7068080902099609,0.014363178983330727,-0.01275726594030857,168071932
24-May-2023 04:56:17.998,0.7071471214294434,5538,168071930,16678,-0.7068067789077759,0.014334486797451973,-0.012731185182929039,168071933
24-May-2023 04:56:18.998,0.707146406173706,5538,168071930,16678,-0.70680832862854,0.014310916885733604,-0.012704532593488693,168071934
24-May-2023 04:56:19.998,0.7071467638015747,5570,168071930,16678,-0.7068090438842773,0.014286063611507416,-0.012677876278758049,168071935
24-May-2023 04:56:20.998,0.7071502208709717,5570,168071930,16678,-0.7068068981170654,0.014255490154027939,-0.012653067708015442,168071936
24-May-2023 04:56:21.998,0.7071490287780762,5570,168071930,16678,-0.7068085670471191,0.014233093708753586,-0.012626966461539268,168071937
24-May-2023 04:56:22.998,0.7071466445922852,5570,168071930,16678,-0.7068120241165161,0.014208206906914711,-0.012602712959051132,168071938
24-May-2023 04:56:23.998,0.7071456909179688,5570,168071930,16678,-0.7068139314651489,0.014178434386849403,-0.012577369809150696,168071939
24-May-2023 04:56:24.998,0.7071483135223389,5570,168071930,16678,-0.7068122625350952,0.014154799282550812,-0.012552741914987564,168071940
24-May-2023 04:56:25.998,0.7071487903594971,5570,168071930,16678,-0.706812858581543,0.014130601659417152,-0.01252744160592556,168071941
24-May-2023 04:56:26.998,0.707146406173706,5570,168071930,16678,-0.7068161964416504,0.014103401452302933,-0.012499939650297165,168071942
24-May-2023 04:56:27.998,0.7071470022201538,5570,168071930,16678,-0.706816554069519,0.014076557010412216,-0.01247328519821167,168071943
24-May-2023 04:56:28.998,0.7071520090103149,5570,168071930,16678,-0.7068127393722534,0.014048608019948006,-0.012446455657482147,168071944
24-May-2023 04:56:29.998,0.7071524858474731,5570,168071930,16678,-0.7068132162094116,0.014024043455719948,-0.012416379526257515,168071945
24-May-2023 04:56:30.998,0.7071514129638672,5570,168071930,16678,-0.706815242767334,0.013999378308653831,-0.01239272952079773,168071946
24-May-2023 04:56:31.998,0.7071521282196045,5570,168071930,16678,-0.7068156003952026,0.013972144573926926,-0.012368008494377136,168071947
24-May-2023 04:56:32.998,0.7071540355682373,5570,168071930,16678,-0.7068144083023071,0.013947699218988419,-0.012344449758529663,168071948
24-May-2023 04:56:33.998,0.7071529626846313,5570,168071930,16678,-0.7068160772323608,0.013924933969974518,-0.012318050488829613,168071949
24-May-2023 04:56:34.998,0.7071492671966553,5570,168071930,16678,-0.706821084022522,0.013899637386202812,-0.012292226776480675,168071950
24-May-2023 04:56:35.998,0.7071517705917358,5570,168071930,16678,-0.7068195343017578,0.013873007148504257,-0.01226915791630745,168071951
24-May-2023 04:56:36.998,0.7071549892425537,5570,168071930,16678,-0.7068169116973877,0.013847649097442627,-0.012244977056980133,168071952
24-May-2023 04:56:37.998,0.7071539163589478,5570,168071930,16678,-0.7068190574645996,0.013817872852087021,-0.012215955182909966,168071953
24-May-2023 04:56:38.998,0.7071533203125,5570,168071930,16678,-0.7068209648132324,0.013793446123600006,-0.01218913123011589,168071954
24-May-2023 04:56:39.998,0.7071559429168701,5570,168071930,16678,-0.7068191766738892,0.013764526695013046,-0.012163901701569557,168071955
24-May-2023 04:56:40.998,0.7071589231491089,5570,168071930,16678,-0.7068171501159668,0.013738609850406647,-0.012136118486523628,168071956
24-May-2023 04:56:41.998,0.7071568965911865,5570,168071930,16678,-0.7068202495574951,0.013715263456106186,-0.012112634256482124,168071957
24-May-2023 04:56:42.998,0.7071547508239746,5570,168071930,16678,-0.7068229913711548,0.013691887259483337,-0.012087354436516762,168071958
24-May-2023 04:56:43.998,0.707156777381897,5570,168071930,16678,-0.7068220376968384,0.013666210696101189,-0.012063760310411453,168071959
24-May-2023 04:56:44.998,0.7071593999862671,5570,168071930,16678,-0.7068203687667847,0.013640113174915314,-0.012036258354783058,168071960
24-May-2023 04:56:45.998,0.7071565389633179,5570,168071962,16685,-0.7068241834640503,0.013614669442176819,-0.012009615078568459,168071961
24-May-2023 04:56:46.998,0.7071546316146851,5570,168071962,16685,-0.7068271636962891,0.013591520488262177,-0.011986738070845604,168071962
24-May-2023 04:56:47.998,0.7071584463119507,5570,168071962,16685,-0.7068241834640503,0.013565387576818466,-0.01196039468050003,168071963
24-May-2023 04:56:48.998,0.7071605920791626,5570,168071962,16685,-0.7068229913711548,0.013536395505070686,-0.011933844536542892,168071964
24-May-2023 04:56:49.998,0.7071593999862671,5570,168071962,16685,-0.7068250179290771,0.013509932905435562,-0.011906642466783524,168071965
24-May-2023 04:56:50.998,0.7071610689163208,5570,168071962,16685,-0.706824541091919,0.013477467000484467,-0.011877402663230896,168071966
24-May-2023 04:56:51.998,0.7071633338928223,5602,168071962,16685,-0.7068232297897339,0.013454336673021317,-0.011855186894536018,168071967
24-May-2023 04:56:52.998,0.7071638107299805,5602,168071962,16685,-0.7068238258361816,0.013430312275886536,-0.011829910799860954,168071968
24-May-2023 04:56:53.998,0.7071601152420044,5602,168071962,16685,-0.7068281173706055,0.01340673677623272,-0.011804023757576942,168071969
24-May-2023 04:56:54.998,0.7071607112884521,5602,168071962,16685,-0.7068284749984741,0.013379368931055069,-0.011778118088841438,168071970
24-May-2023 04:56:55.998,0.7071636915206909,5602,168071962,16685,-0.7068265676498413,0.013354873284697533,-0.01175452210009098,168071971
24-May-2023 04:56:56.998,0.7071623802185059,5602,168071962,16685,-0.7068283557891846,0.013329992070794106,-0.01172860711812973,168071972
24-May-2023 04:56:57.998,0.707160234451294,5602,168071962,16685,-0.7068314552307129,0.013304674997925758,-0.011701991781592369,168071973
24-May-2023 04:56:58.998,0.7071623802185059,5602,168071962,16685,-0.706830620765686,0.013273818418383598,-0.011673908680677414,168071974
24-May-2023 04:56:59.998,0.707165002822876,5602,168071962,16685,-0.7068289518356323,0.013251261785626411,-0.011647911742329597,168071975
24-May-2023 04:57:00.998,0.7071658372879028,5602,168071962,16685,-0.7068289518356323,0.013224763795733452,-0.011622779071331024,168071976
24-May-2023 04:57:01.998,0.7071651220321655,5602,168071962,16685,-0.7068302631378174,0.013197386637330055,-0.011599304154515266,168071977
24-May-2023 04:57:02.998,0.7071654796600342,5602,168071962,16685,-0.7068310976028442,0.013171827420592308,-0.011571884155273438,168071978
24-May-2023 04:57:03.998,0.707168459892273,5602,168071962,16685,-0.7068288326263428,0.013147089630365372,-0.011548863723874092,168071979
24-May-2023 04:57:04.998,0.7071675062179565,5602,168071962,16685,-0.7068303823471069,0.01312241330742836,-0.011522792279720306,168071980
24-May-2023 04:57:05.998,0.7071659564971924,5602,168071962,16685,-0.7068331241607666,0.013094626367092133,-0.011493474245071411,168071981
24-May-2023 04:57:06.998,0.7071681022644043,5602,168071962,16685,-0.7068322896957397,0.013069141656160355,-0.01146683655679226,168071982
24-May-2023 04:57:07.998,0.7071696519851685,5602,168071962,16685,-0.7068313360214233,0.01303987205028534,-0.011442886665463448,168071983
24-May-2023 04:57:08.998,0.7071679830551147,5602,168071962,16685,-0.7068337202072144,0.01302073523402214,-0.011419156566262245,168071984
24-May-2023 04:57:09.998,0.7071671485900879,5602,168071962,16685,-0.7068355083465576,0.012994378805160522,-0.011392079293727875,168071985
24-May-2023 04:57:10.998,0.7071691751480103,5602,168071962,16685,-0.7068344354629517,0.01296788826584816,-0.01136847399175167,168071986
24-May-2023 04:57:11.998,0.7071706056594849,5602,168071962,16685,-0.7068338394165039,0.012941678985953331,-0.011341296136379242,168071987
24-May-2023 04:57:12.998,0.7071689367294312,5602,168071962,16685,-0.7068363428115845,0.012915778905153275,-0.011314595118165016,168071988
24-May-2023 04:57:13.998,0.7071675062179565,5602,168071962,16685,-0.706838846206665,0.012887755408883095,-0.011289767920970917,168071989
24-May-2023 04:57:14.998,0.7071707248687744,5602,168071962,16685,-0.7068365812301636,0.012860506772994995,-0.011264437809586525,168071990
24-May-2023 04:57:15.998,0.7071719169616699,5602,168071962,16685,-0.7068357467651367,0.012839419767260551,-0.011240027844905853,168071991
24-May-2023 04:57:16.998,0.7071707248687744,5602,168071962,16685,-0.7068383693695068,0.012811336666345596,-0.011214163154363632,168071992
24-May-2023 04:57:17.998,0.7071723937988281,5602,168071994,16685,-0.7068371772766113,0.01278631016612053,-0.011187311261892319,168071993
24-May-2023 04:57:18.998,0.7071750164031982,5602,168071994,16685,-0.7068356275558472,0.012761814519762993,-0.011161301285028458,168071994
24-May-2023 04:57:19.998,0.7071752548217773,5602,168071994,16685,-0.7068362236022949,0.01273764856159687,-0.011136580258607864,168071995
24-May-2023 04:57:20.998,0.7071727514266968,5602,168071994,16685,-0.7068394422531128,0.0127115398645401,-0.011109629645943642,168071996
24-May-2023 04:57:21.998,0.7071740627288818,5602,168071994,16685,-0.7068392038345337,0.012686382979154587,-0.011084126308560371,168071997
24-May-2023 04:57:22.998,0.7071754932403564,5602,168071994,16685,-0.7068387269973755,0.012657256796956062,-0.011057395488023758,168071998
24-May-2023 04:57:23.998,0.7071747779846191,5634,168071994,16685,-0.706839919090271,0.012633593752980232,-0.01103190891444683,168071999
24-May-2023 04:57:24.998,0.7071748971939087,5634,168071994,16685,-0.7068411111831665,0.012602375820279121,-0.011004457250237465,168072000
24-May-2023 04:57:25.998,0.70717453956604,5634,168071994,16685,-0.7068417072296143,0.012579228729009628,-0.010980397462844849,168072001
24-May-2023 04:57:26.998,0.7071771621704102,5634,168071994,16685,-0.7068402767181396,0.012551924213767052,-0.010955583304166794,168072002
24-May-2023 04:57:27.998,0.7071788311004639,5634,168071994,16685,-0.7068395614624023,0.012526251375675201,-0.01093103364109993,168072003
24-May-2023 04:57:28.998,0.7071760892868042,5634,168071994,16685,-0.7068430185317993,0.012504182755947113,-0.010903377085924149,168072004
24-May-2023 04:57:29.998,0.7071781158447266,5634,168071994,16685,-0.7068418264389038,0.012476185336709023,-0.010881133377552032,168072005
24-May-2023 04:57:30.998,0.7071795463562012,5634,168071994,16685,-0.7068413496017456,0.012450989335775375,-0.010855117812752724,168072006
24-May-2023 04:57:31.998,0.7071778774261475,5634,168071994,16685,-0.7068438529968262,0.012427179142832756,-0.010829731822013855,168072007
24-May-2023 04:57:32.998,0.7071785926818848,5634,168071994,16685,-0.7068440914154053,0.012399805709719658,-0.010800492018461227,168072008
24-May-2023 04:57:33.998,0.7071787118911743,5634,168071994,16685,-0.7068449258804321,0.012373680248856544,-0.010777067393064499,168072009
24-May-2023 04:57:34.998,0.7071801424026489,5634,168071994,16685,-0.7068442106246948,0.012347102165222168,-0.01075136847794056,168072010
24-May-2023 04:57:35.998,0.7071802616119385,5634,168071994,16685,-0.7068449258804321,0.012321893125772476,-0.010724054649472237,168072011
24-May-2023 04:57:36.998,0.7071799039840698,5634,168071994,16685,-0.7068463563919067,0.012293657287955284,-0.010694824159145355,168072012
24-May-2023 04:57:37.998,0.7071815729141235,5634,168071994,16685,-0.7068449258804321,0.012268325313925743,-0.01067270152270794,168072013
24-May-2023 04:57:38.998,0.7071828842163086,5634,168071994,16685,-0.7068445682525635,0.012245582416653633,-0.010647546499967575,168072014
24-May-2023 04:57:39.998,0.7071826457977295,5634,168071994,16685,-0.7068456411361694,0.012217221781611443,-0.010620702058076859,168072015
24-May-2023 04:57:40.998,0.7071821689605713,5634,168071994,16685,-0.7068468332290649,0.012191196903586388,-0.010597020387649536,168072016
24-May-2023 04:57:41.998,0.7071835994720459,5634,168071994,16685,-0.7068464756011963,0.012169281020760536,-0.010573625564575195,168072017
24-May-2023 04:57:42.998,0.7071843147277832,5634,168071994,16685,-0.7068465948104858,0.01214480958878994,-0.010547962039709091,168072018
24-May-2023 04:57:43.998,0.7071832418441772,5634,168071994,16685,-0.7068485021591187,0.012120600789785385,-0.010520469397306442,168072019
24-May-2023 04:57:44.998,0.7071816921234131,5634,168071994,16685,-0.7068508863449097,0.012090286239981651,-0.010491317138075829,168072020
24-May-2023 04:57:45.998,0.7071858644485474,5634,168071994,16685,-0.7068477869033813,0.012061508372426033,-0.010462811216711998,168072021
24-May-2023 04:57:46.998,0.7071857452392578,5634,168071994,16685,-0.7068488597869873,0.01203269325196743,-0.01043783314526081,168072022
24-May-2023 04:57:47.998,0.7071843147277832,5634,168071994,16685,-0.7068508863449097,0.01200786978006363,-0.010412357747554779,168072023
24-May-2023 04:57:48.998,0.7071850299835205,5634,168071994,16685,-0.7068510055541992,0.011985966935753822,-0.01038692519068718,168072024
24-May-2023 04:57:49.998,0.7071870565414429,5634,168072026,16685,-0.7068499326705933,0.011956484988331795,-0.010363087058067322,168072025
24-May-2023 04:57:50.998,0.7071866989135742,5634,168072026,16685,-0.7068507671356201,0.011934522539377213,-0.010340260341763496,168072026
24-May-2023 04:57:51.998,0.7071865797042847,5634,168072026,16685,-0.7068518400192261,0.0119105763733387,-0.010312274098396301,168072027
24-May-2023 04:57:52.998,0.7071882486343384,5634,168072026,16685,-0.7068510055541992,0.011883625760674477,-0.01028701476752758,168072028
24-May-2023 04:57:53.998,0.7071882486343384,5634,168072026,16685,-0.7068518400192261,0.011857060715556145,-0.01026366837322712,168072029
24-May-2023 04:57:54.998,0.7071897983551025,5634,168072026,16685,-0.7068507671356201,0.011830935254693031,-0.010234693065285683,168072030
24-May-2023 04:57:55.998,0.7071881294250488,5666,168072026,16685,-0.7068535089492798,0.011800996959209442,-0.010205501690506935,168072031
24-May-2023 04:57:56.998,0.7071889638900757,5666,168072026,16685,-0.7068535089492798,0.011777043342590332,-0.010181920602917671,168072032
24-May-2023 04:57:57.998,0.7071905136108398,5666,168072026,16685,-0.7068527936935425,0.011750217527151108,-0.010156428441405296,168072033
24-May-2023 04:57:58.998,0.7071899175643921,5666,168072026,16685,-0.7068542242050171,0.011726906523108482,-0.010128568857908249,168072034
24-May-2023 04:57:59.998,0.7071870565414429,5666,168072026,16685,-0.7068578004837036,0.011696916073560715,-0.010102545842528343,168072035
24-May-2023 04:58:00.998,0.7071878910064697,5666,168072026,16685,-0.7068579196929932,0.011672234162688255,-0.010077467188239098,168072036
24-May-2023 04:58:01.998,0.7071906328201294,5666,168072026,16685,-0.7068558931350708,0.011647975072264671,-0.010054457932710648,168072037
24-May-2023 04:58:02.998,0.7071901559829712,5666,168072026,16685,-0.7068573236465454,0.011621147394180298,-0.010028362274169922,168072038
24-May-2023 04:58:03.998,0.7071894407272339,5666,168072026,16685,-0.7068588733673096,0.011595912277698517,-0.010003836825489998,168072039
24-May-2023 04:58:04.998,0.7071923017501831,5666,168072026,16685,-0.7068564891815186,0.011571524664759636,-0.009977925568819046,168072040
24-May-2023 04:58:05.998,0.7071927785873413,5666,168072026,16685,-0.7068564891815186,0.011543679982423782,-0.00995313934981823,168072041
24-May-2023 04:58:06.998,0.707190990447998,5666,168072026,16685,-0.7068593502044678,0.011518258601427078,-0.009925559163093567,168072042
24-May-2023 04:58:07.998,0.7071902751922607,5666,168072026,16685,-0.7068610191345215,0.011492764577269554,-0.009898951277136803,168072043
24-May-2023 04:58:08.998,0.7071921825408936,5666,168072026,16685,-0.7068597078323364,0.011463750153779984,-0.009871723130345345,168072044
24-May-2023 04:58:09.998,0.7071927785873413,5666,168072026,16685,-0.7068599462509155,0.011439772322773933,-0.009848425164818764,168072045
24-May-2023 04:58:10.998,0.7071911096572876,5666,168072026,16685,-0.7068623304367065,0.01141662709414959,-0.009823253378272057,168072046
24-May-2023 04:58:11.998,0.7071906328201294,5666,168072026,16685,-0.7068636417388916,0.011392112821340561,-0.009796950966119766,168072047
24-May-2023 04:58:12.998,0.70719313621521,5666,168072026,16685,-0.7068616151809692,0.011367730796337128,-0.009772269055247307,168072048
24-May-2023 04:58:13.998,0.7071951627731323,5666,168072026,16685,-0.7068605422973633,0.011341344565153122,-0.009747005999088287,168072049
24-May-2023 04:58:14.998,0.7071940898895264,5666,168072026,16685,-0.7068626880645752,0.011312354356050491,-0.009719302877783775,168072050
24-May-2023 04:58:15.998,0.7071942090988159,5666,168072026,16685,-0.7068628072738647,0.0112892035394907,-0.009694686159491539,168072051
24-May-2023 04:58:16.998,0.7071962356567383,5666,168072026,16685,-0.7068618535995483,0.011257901787757874,-0.009668782353401184,168072052
24-May-2023 04:58:17.998,0.7071967124938965,5666,168072026,16685,-0.706862211227417,0.011233408004045486,-0.009642889723181725,168072053
24-May-2023 04:58:18.998,0.707195520401001,5666,168072026,16685,-0.7068641185760498,0.011207522824406624,-0.009616481140255928,168072054
24-May-2023 04:58:19.998,0.7071949243545532,5666,168072026,16685,-0.7068654298782349,0.011184344068169594,-0.009591452777385712,168072055
24-May-2023 04:58:20.998,0.7071965932846069,5666,168072026,16685,-0.706864595413208,0.011154433712363243,-0.00956391915678978,168072056
24-May-2023 04:58:21.998,0.7071958780288696,5666,168072058,16685,-0.7068660259246826,0.01113373227417469,-0.00954059511423111,168072057
24-May-2023 04:58:22.998,0.7071951627731323,5666,168072058,16685,-0.7068675756454468,0.01111091859638691,-0.00951409712433815,168072058
24-May-2023 04:58:23.998,0.7071970701217651,5666,168072058,16685,-0.7068663835525513,0.011080397292971611,-0.009487386792898178,168072059
24-May-2023 04:58:24.998,0.707196831703186,5666,168072058,16685,-0.706866979598999,0.01105414517223835,-0.009459568187594414,168072060
24-May-2023 04:58:25.998,0.7071974277496338,5666,168072058,16685,-0.7068672180175781,0.011031392961740494,-0.009436005726456642,168072061
24-May-2023 04:58:26.998,0.7071986198425293,5666,168072058,16685,-0.7068670988082886,0.01100202277302742,-0.009411001577973366,168072062
24-May-2023 04:58:27.998,0.7071999311447144,5698,168072058,16685,-0.7068662643432617,0.010981129482388496,-0.009383929893374443,168072063
24-May-2023 04:58:28.998,0.7072007656097412,5698,168072058,16685,-0.7068661451339722,0.010954150930047035,-0.00935986079275608,168072064
24-May-2023 04:58:29.998,0.7071990966796875,5698,168072058,16685,-0.7068685293197632,0.010926023125648499,-0.009335333481431007,168072065
24-May-2023 04:58:30.998,0.7071994543075562,5698,168072058,16685,-0.7068690061569214,0.01090368814766407,-0.009308027103543282,168072066
24-May-2023 04:58:31.998,0.7072008848190308,5698,168072058,16685,-0.7068684101104736,0.010872915387153625,-0.00927993468940258,168072067
24-May-2023 04:58:32.998,0.7072019577026367,5698,168072058,16685,-0.7068681716918945,0.0108456090092659,-0.009254423901438713,168072068
24-May-2023 04:58:33.998,0.7072007656097412,5698,168072058,16685,-0.7068700790405273,0.01082121953368187,-0.00922670029103756,168072069
24-May-2023 04:58:34.998,0.7071993350982666,5698,168072058,16685,-0.7068719863891602,0.010801434516906738,-0.009203320369124413,168072070
24-May-2023 04:58:35.998,0.7072020769119263,5698,168072058,16685,-0.7068697214126587,0.010774405673146248,-0.009177939966320992,168072071
24-May-2023 04:58:36.998,0.7072014808654785,5698,168072058,16685,-0.7068712711334229,0.01074550673365593,-0.009152838960289955,168072072
24-May-2023 04:58:37.998,0.7072012424468994,5698,168072058,16685,-0.7068724632263184,0.010722864419221878,-0.009126784279942513,168072073
24-May-2023 04:58:38.998,0.7072023153305054,5698,168072058,16685,-0.706871747970581,0.010698754340410233,-0.009103482589125633,168072074
24-May-2023 04:58:39.998,0.7072042226791382,5698,168072058,16685,-0.7068705558776855,0.010668452829122543,-0.009077638387680054,168072075
24-May-2023 04:58:40.998,0.7072048187255859,5698,168072058,16685,-0.7068707942962646,0.010646073147654533,-0.009050970897078514,168072076
24-May-2023 04:58:41.998,0.7072043418884277,5698,168072058,16685,-0.7068718671798706,0.010619208216667175,-0.009024659171700478,168072077
24-May-2023 04:58:42.998,0.7072051763534546,5698,168072058,16685,-0.7068721055984497,0.01059027574956417,-0.008997354656457901,168072078
24-May-2023 04:58:43.998,0.7072060108184814,5698,168072058,16685,-0.706871747970581,0.010566359385848045,-0.008972270414233208,168072079
24-May-2023 04:58:44.998,0.7072062492370605,5698,168072058,16685,-0.7068722248077393,0.010541548952460289,-0.008946293964982033,168072080
24-May-2023 04:58:45.998,0.7072051763534546,5698,168072058,16685,-0.7068741321563721,0.010515410453081131,-0.008920153602957726,168072081
24-May-2023 04:58:46.998,0.7072043418884277,5698,168072058,16685,-0.7068756818771362,0.010490287095308304,-0.008895020931959152,168072082
24-May-2023 04:58:47.998,0.7072073221206665,5698,168072058,16685,-0.7068735361099243,0.01046459935605526,-0.008870761841535568,168072083
24-May-2023 04:58:48.998,0.707207441329956,5698,168072058,16685,-0.706873893737793,0.010438280180096626,-0.008842254057526588,168072084
24-May-2023 04:58:49.998,0.7072067260742188,5698,168072058,16685,-0.7068755626678467,0.010412657633423805,-0.008815817534923553,168072085
24-May-2023 04:58:50.998,0.7072079181671143,5698,168072058,16685,-0.7068750858306885,0.010390844196081161,-0.008791172876954079,168072086
24-May-2023 04:58:51.998,0.7072114944458008,5698,168072058,16685,-0.7068722248077393,0.010361440479755402,-0.008766090497374535,168072087
24-May-2023 04:58:52.998,0.7072104215621948,5698,168072058,16685,-0.7068737745285034,0.01033567264676094,-0.00874183140695095,168072088
24-May-2023 04:58:53.998,0.707209587097168,5698,168072090,16678,-0.7068754434585571,0.010309917852282524,-0.008712735027074814,168072089
24-May-2023 04:58:54.998,0.7072101831436157,5698,168072090,16678,-0.7068758010864258,0.010282842442393303,-0.00868653692305088,168072090
24-May-2023 04:58:55.998,0.7072100639343262,5698,168072090,16678,-0.706876277923584,0.010254846885800362,-0.008661577478051186,168072091
24-May-2023 04:58:56.998,0.7072099447250366,5698,168072090,16678,-0.7068771123886108,0.010229114443063736,-0.008634082973003387,168072092
24-May-2023 04:58:57.998,0.7072088718414307,5698,168072090,16678,-0.7068789005279541,0.010204534977674484,-0.008609719574451447,168072093
24-May-2023 04:58:58.998,0.7072116136550903,5698,168072090,16678,-0.7068767547607422,0.010184017941355705,-0.008586546406149864,168072094
24-May-2023 04:58:59.998,0.7072117328643799,5730,168072090,16678,-0.7068773508071899,0.010158577933907509,-0.008561547845602036,168072095
24-May-2023 04:59:00.998,0.7072120904922485,5730,168072090,16678,-0.706877589225769,0.010131698101758957,-0.008536156266927719,168072096
24-May-2023 04:59:01.998,0.7072128057479858,5730,168072090,16678,-0.7068774700164795,0.010106462985277176,-0.008508555591106415,168072097
24-May-2023 04:59:02.998,0.7072150707244873,5730,168072090,16678,-0.7068759202957153,0.010077111423015594,-0.008481504395604134,168072098
24-May-2023 04:59:03.998,0.707215428352356,5730,168072090,16678,-0.7068766355514526,0.010050185024738312,-0.008455537259578705,168072099
24-May-2023 04:59:04.998,0.7072144746780396,5730,168072090,16678,-0.7068780660629272,0.010024895891547203,-0.008430402725934982,168072100
24-May-2023 04:59:05.998,0.7072145938873291,5730,168072090,16678,-0.7068785429000854,0.010000171139836311,-0.00840187817811966,168072101
24-May-2023 04:59:06.998,0.70721435546875,5730,168072090,16678,-0.7068794965744019,0.009972423315048218,-0.00837772712111473,168072102
24-May-2023 04:59:07.998,0.7072155475616455,5730,168072090,16678,-0.7068790197372437,0.009947197511792183,-0.008351001888513565,168072103
24-May-2023 04:59:08.998,0.7072137594223022,5730,168072090,16678,-0.7068811655044556,0.009925192221999168,-0.008324094116687775,168072104
24-May-2023 04:59:09.998,0.7072148323059082,5730,168072090,16678,-0.706881046295166,0.009897228330373764,-0.008297344669699669,168072105
24-May-2023 04:59:10.998,0.7072161436080933,5730,168072090,16678,-0.7068803310394287,0.009872106835246086,-0.008274666965007782,168072106
24-May-2023 04:59:11.998,0.7072170972824097,5730,168072090,16678,-0.7068799734115601,0.009849263355135918,-0.008248705416917801,168072107
24-May-2023 04:59:12.998,0.7072168588638306,5730,168072090,16678,-0.7068809270858765,0.009820256382226944,-0.008222650736570358,168072108
24-May-2023 04:59:13.998,0.7072190046310425,5730,168072090,16678,-0.7068793773651123,0.009796855971217155,-0.008199593052268028,168072109
24-May-2023 04:59:14.998,0.7072204351425171,5730,168072090,16678,-0.706878662109375,0.009770192205905914,-0.008172018453478813,168072110
24-May-2023 04:59:15.998,0.707220196723938,5730,168072090,16678,-0.7068796157836914,0.009744632989168167,-0.008147556334733963,168072111
24-May-2023 04:59:16.998,0.7072181701660156,5730,168072090,16678,-0.7068824768066406,0.009721305221319199,-0.008121795952320099,168072112
24-May-2023 04:59:17.998,0.7072186470031738,5730,168072090,16678,-0.7068822383880615,0.009694168344140053,-0.00809614546597004,168072113
24-May-2023 04:59:18.998,0.7072213888168335,5730,168072090,16678,-0.7068805694580078,0.009662225842475891,-0.008067378774285316,168072114
24-May-2023 04:59:19.998,0.7072203159332275,5730,168072090,16678,-0.7068823575973511,0.009637141600251198,-0.00804085098206997,168072115
24-May-2023 04:59:20.998,0.7072196006774902,5730,168072090,16678,-0.706883430480957,0.009616125375032425,-0.008014623075723648,168072116
24-May-2023 04:59:21.998,0.7072203159332275,5730,168072090,16678,-0.7068833112716675,0.009590867906808853,-0.007989451289176941,168072117
24-May-2023 04:59:22.998,0.7072204351425171,5730,168072090,16678,-0.7068839073181152,0.009565817192196846,-0.007964441552758217,168072118
24-May-2023 04:59:23.998,0.7072199583053589,5730,168072090,16678,-0.7068847417831421,0.009541844949126244,-0.007940474897623062,168072119
24-May-2023 04:59:24.998,0.7072207927703857,5730,168072090,16678,-0.7068846225738525,0.0095137320458889,-0.007911263033747673,168072120
24-May-2023 04:59:25.998,0.7072223424911499,5730,168072122,16685,-0.7068836688995361,0.009489022195339203,-0.007883604615926743,168072121
24-May-2023 04:59:26.998,0.7072241306304932,5730,168072122,16685,-0.7068828344345093,0.009457143023610115,-0.007860573008656502,168072122
24-May-2023 04:59:27.998,0.7072231769561768,5730,168072122,16685,-0.7068843841552734,0.009432796388864517,-0.007834253832697868,168072123
24-May-2023 04:59:28.998,0.7072229385375977,5730,168072122,16685,-0.7068849802017212,0.009408371523022652,-0.007810791023075581,168072124
24-May-2023 04:59:29.998,0.7072252035140991,5730,168072122,16685,-0.706883430480957,0.009381826967000961,-0.007785753346979618,168072125
24-May-2023 04:59:30.998,0.7072262763977051,5730,168072122,16685,-0.7068829536437988,0.009356731548905373,-0.007760923355817795,168072126
24-May-2023 04:59:31.998,0.7072244882583618,5762,168072122,16685,-0.7068850994110107,0.0093315951526165,-0.007734906859695911,168072127
24-May-2023 04:59:32.998,0.7072241306304932,5762,168072122,16685,-0.7068862915039062,0.009308744221925735,-0.007707389071583748,168072128
24-May-2023 04:59:33.998,0.7072243690490723,5762,168072122,16685,-0.7068867683410645,0.009285124018788338,-0.007682140916585922,168072129
24-May-2023 04:59:34.998,0.7072252035140991,5762,168072122,16685,-0.7068865299224854,0.009257689118385315,-0.007655628956854343,168072130
24-May-2023 04:59:35.998,0.7072240114212036,5762,168072122,16685,-0.7068883180618286,0.009234033524990082,-0.007631050422787666,168072131
24-May-2023 04:59:36.998,0.7072255611419678,5762,168072122,16685,-0.7068874835968018,0.009207068011164665,-0.007605103775858879,168072132
24-May-2023 04:59:37.998,0.7072274684906006,5762,168072122,16685,-0.706885814666748,0.009179672226309776,-0.007577583193778992,168072133
24-May-2023 04:59:38.998,0.7072290182113647,5762,168072122,16685,-0.7068852186203003,0.009149538353085518,-0.007551015354692936,168072134
24-May-2023 04:59:39.998,0.7072283029556274,5762,168072122,16685,-0.706886887550354,0.00912460871040821,-0.0075248852372169495,168072135
24-May-2023 04:59:40.998,0.707229495048523,5762,168072122,16685,-0.7068859338760376,0.009097406640648842,-0.00749837514013052,168072136
24-May-2023 04:59:41.998,0.7072298526763916,5762,168072122,16685,-0.7068860530853271,0.009072622284293175,-0.00747495424002409,168072137
24-May-2023 04:59:42.998,0.7072306871414185,5762,168072122,16685,-0.7068860530853271,0.009046901017427444,-0.007448894903063774,168072138
24-May-2023 04:59:43.998,0.7072293758392334,5762,168072122,16685,-0.7068878412246704,0.009023396298289299,-0.007421813905239105,168072139
24-May-2023 04:59:44.998,0.7072298526763916,5762,168072122,16685,-0.7068878412246704,0.009002508595585823,-0.007399570196866989,168072140
24-May-2023 04:59:45.998,0.7072305679321289,5762,168072122,16685,-0.7068878412246704,0.00897531770169735,-0.00737338699400425,168072141
24-May-2023 04:59:46.998,0.7072306871414185,5762,168072122,16685,-0.7068883180618286,0.008949777111411095,-0.007346862927079201,168072142
24-May-2023 04:59:47.998,0.7072305679321289,5762,168072122,16685,-0.7068890333175659,0.00892408937215805,-0.0073210448026657104,168072143
24-May-2023 04:59:48.998,0.7072306871414185,5762,168072122,16685,-0.7068896293640137,0.008895503357052803,-0.007294533774256706,168072144
24-May-2023 04:59:49.998,0.7072325944900513,5762,168072122,16685,-0.7068885564804077,0.008867226541042328,-0.0072654662653803825,168072145
24-May-2023 04:59:50.998,0.7072321176528931,5762,168072122,16685,-0.7068895101547241,0.008839910849928856,-0.00724269263446331,168072146
24-May-2023 04:59:51.998,0.7072302103042603,5762,168072122,16685,-0.7068917751312256,0.008816339075565338,-0.007218717597424984,168072147
24-May-2023 04:59:52.998,0.7072317600250244,5762,168072122,16685,-0.7068911790847778,0.008790146559476852,-0.007189799100160599,168072148
24-May-2023 04:59:53.998,0.7072346210479736,5762,168072122,16685,-0.7068886756896973,0.00876440666615963,-0.007165930233895779,168072149
24-May-2023 04:59:54.998,0.7072333097457886,5762,168072122,16685,-0.7068905830383301,0.00873875617980957,-0.007139868102967739,168072150
24-May-2023 04:59:55.998,0.7072334289550781,5762,168072122,16685,-0.7068908214569092,0.008713630959391594,-0.007112324237823486,168072151
24-May-2023 04:59:56.998,0.7072345018386841,5762,168072122,16685,-0.7068901062011719,0.00868949107825756,-0.007087721489369869,168072152
24-May-2023 04:59:57.998,0.7072359323501587,5762,168072154,16685,-0.7068893909454346,0.008663397282361984,-0.007061909884214401,168072153
24-May-2023 04:59:58.998,0.7072339057922363,5762,168072154,16685,-0.7068920135498047,0.008639084175229073,-0.007034946233034134,168072154
24-May-2023 04:59:59.998,0.70723557472229,5762,168072154,16685,-0.7068908214569092,0.008613048121333122,-0.007007935084402561,168072155
24-May-2023 05:00:00.998,0.7072360515594482,5762,168072154,16685,-0.7068911790847778,0.008584804832935333,-0.006983361206948757,168072156
24-May-2023 05:00:01.998,0.7072380781173706,5762,168072154,16685,-0.7068897485733032,0.00855921395123005,-0.006958002224564552,168072157
24-May-2023 05:00:02.998,0.7072368860244751,5762,168072154,16685,-0.706891655921936,0.008532892912626266,-0.006930909119546413,168072158
24-May-2023 05:00:03.998,0.7072360515594482,5794,168072154,16685,-0.7068928480148315,0.008509121835231781,-0.006906985305249691,168072159
24-May-2023 05:00:04.998,0.707239031791687,5794,168072154,16685,-0.7068901062011719,0.008483340963721275,-0.006881230510771275,168072160
24-May-2023 05:00:05.998,0.7072386741638184,5794,168072154,16685,-0.7068912982940674,0.008455600589513779,-0.006854296661913395,168072161
24-May-2023 05:00:06.998,0.7072378396987915,5794,168072154,16685,-0.7068928480148315,0.00842820294201374,-0.006829365156590939,168072162
24-May-2023 05:00:07.998,0.7072367668151855,5794,168072154,16685,-0.7068943977355957,0.008402664214372635,-0.006802136078476906,168072163
24-May-2023 05:00:08.998,0.7072391510009766,5794,168072154,16685,-0.7068923711776733,0.008383648470044136,-0.006778973154723644,168072164
24-May-2023 05:00:09.998,0.7072386741638184,5794,168072154,16685,-0.7068933248519897,0.008354106917977333,-0.006751530803740025,168072165
24-May-2023 05:00:10.998,0.7072378396987915,5794,168072154,16685,-0.7068952322006226,0.008327484130859375,-0.006724466569721699,168072166
24-May-2023 05:00:11.998,0.7072381973266602,5794,168072154,16685,-0.706895112991333,0.008305810391902924,-0.006699101999402046,168072167
24-May-2023 05:00:12.998,0.7072417736053467,5794,168072154,16685,-0.7068921327590942,0.00827847421169281,-0.0066752443090081215,168072168
24-May-2023 05:00:13.998,0.7072411775588989,5794,168072154,16685,-0.7068932056427002,0.00825236551463604,-0.006651344709098339,168072169
24-May-2023 05:00:14.998,0.7072409391403198,5794,168072154,16685,-0.706894040107727,0.0082301776856184,-0.006626363843679428,168072170
24-May-2023 05:00:15.998,0.7072412967681885,5794,168072154,16685,-0.7068942785263062,0.008202483877539635,-0.0066011929884552956,168072171
24-May-2023 05:00:16.998,0.7072440385818481,5794,168072154,16685,-0.7068917751312256,0.008174190297722816,-0.006575198844075203,168072172
24-May-2023 05:00:17.998,0.7072428464889526,5794,168072154,16685,-0.7068935632705688,0.008146962150931358,-0.006547514349222183,168072173
24-May-2023 05:00:18.998,0.7072410583496094,5794,168072154,16685,-0.7068960666656494,0.008122112601995468,-0.00652081985026598,168072174
24-May-2023 05:00:19.998,0.7072410583496094,5794,168072154,16685,-0.7068965435028076,0.00809532217681408,-0.006494761444628239,168072175
24-May-2023 05:00:20.998,0.7072446346282959,5794,168072154,16685,-0.7068936824798584,0.008068159222602844,-0.006466333754360676,168072176
24-May-2023 05:00:21.998,0.7072422504425049,5794,168072154,16685,-0.7068966627120972,0.008043408393859863,-0.006440634839236736,168072177
24-May-2023 05:00:22.998,0.7072411775588989,5794,168072154,16685,-0.7068983316421509,0.0080211590975523,-0.006413213908672333,168072178
24-May-2023 05:00:23.998,0.7072422504425049,5794,168072154,16685,-0.706897497177124,0.007992763072252274,-0.006385664455592632,168072179
24-May-2023 05:00:24.998,0.7072452306747437,5794,168072154,16685,-0.7068949937820435,0.007967982441186905,-0.006363204680383205,168072180
24-May-2023 05:00:25.998,0.7072447538375854,5794,168072154,16685,-0.7068957090377808,0.007944352924823761,-0.006339148618280888,168072181
24-May-2023 05:00:26.998,0.7072453498840332,5794,168072154,16685,-0.7068957090377808,0.007918503135442734,-0.006313887424767017,168072182
24-May-2023 05:00:27.998,0.7072463035583496,5794,168072154,16685,-0.7068952322006226,0.007894521579146385,-0.006288990378379822,168072183
24-May-2023 05:00:28.998,0.7072478532791138,5794,168072154,16685,-0.7068941593170166,0.007869014516472816,-0.00626420509070158,168072184
24-May-2023 05:00:29.998,0.7072458267211914,5794,168072186,16685,-0.7068967819213867,0.007839949801564217,-0.006238619796931744,168072185
24-May-2023 05:00:30.998,0.7072435617446899,5794,168072186,16685,-0.7068997621536255,0.007811552844941616,-0.006208590231835842,168072186
24-May-2023 05:00:31.998,0.7072465419769287,5794,168072186,16685,-0.7068971395492554,0.007788902148604393,-0.006183601915836334,168072187
24-May-2023 05:00:32.998,0.7072458267211914,5794,168072186,16685,-0.7068983316421509,0.007761009037494659,-0.006160443648695946,168072188
24-May-2023 05:00:33.998,0.7072455883026123,5794,168072186,16685,-0.7068994045257568,0.007733839564025402,-0.006132567301392555,168072189
24-May-2023 05:00:34.998,0.7072464227676392,5794,168072186,16685,-0.7068990468978882,0.007707703858613968,-0.006105942651629448,168072190
24-May-2023 05:00:35.998,0.7072473764419556,5826,168072186,16685,-0.7068983316421509,0.007680768147110939,-0.0060807522386312485,168072191
24-May-2023 05:00:36.998,0.7072486877441406,5826,168072186,16685,-0.7068976163864136,0.007658141665160656,-0.006056010723114014,168072192
24-May-2023 05:00:37.998,0.707247257232666,5826,168072186,16685,-0.7068997621536255,0.007631164044141769,-0.0060269031673669815,168072193
24-May-2023 05:00:38.998,0.7072473764419556,5826,168072186,16685,-0.706899881362915,0.007606806233525276,-0.006002610549330711,168072194
24-May-2023 05:00:39.998,0.7072490453720093,5826,168072186,16685,-0.7068984508514404,0.007584572769701481,-0.00598005298525095,168072195
24-May-2023 05:00:40.998,0.707250714302063,5826,168072186,16685,-0.7068977355957031,0.007557764649391174,-0.0059519121423363686,168072196
24-May-2023 05:00:41.998,0.7072489261627197,5826,168072186,16685,-0.706899881362915,0.007531873881816864,-0.005927739664912224,168072197
24-May-2023 05:00:42.998,0.7072484493255615,5826,168072186,16685,-0.7069005966186523,0.007503855042159557,-0.005901793949306011,168072198
24-May-2023 05:00:43.998,0.707252025604248,5826,168072186,16685,-0.7068980932235718,0.007476002909243107,-0.005874143913388252,168072199
24-May-2023 05:00:44.998,0.707250714302063,5826,168072186,16685,-0.7068997621536255,0.007454448379576206,-0.00585024431347847,168072200
24-May-2023 05:00:45.998,0.707248330116272,5826,168072186,16685,-0.7069025039672852,0.007423181086778641,-0.005823460407555103,168072201
24-May-2023 05:00:46.998,0.7072498798370361,5826,168072186,16685,-0.7069017887115479,0.007398250512778759,-0.005794349126517773,168072202
24-May-2023 05:00:47.998,0.7072503566741943,5826,168072186,16685,-0.7069013118743896,0.007376774214208126,-0.005770276300609112,168072203
24-May-2023 05:00:48.998,0.7072505950927734,5826,168072186,16685,-0.7069015502929688,0.007348569110035896,-0.005746924318373203,168072204
24-May-2023 05:00:49.998,0.7072490453720093,5826,168072186,16685,-0.7069036960601807,0.007323672994971275,-0.005719302222132683,168072205
24-May-2023 05:00:50.998,0.7072504758834839,5826,168072186,16685,-0.7069027423858643,0.007301822304725647,-0.005692685022950172,168072206
24-May-2023 05:00:51.998,0.7072526216506958,5826,168072186,16685,-0.706900954246521,0.007273695431649685,-0.00566842220723629,168072207
24-May-2023 05:00:52.998,0.7072529792785645,5826,168072186,16685,-0.7069010734558105,0.007248069159686565,-0.005642314441502094,168072208
24-May-2023 05:00:53.998,0.7072528600692749,5826,168072186,16685,-0.706902027130127,0.00722099281847477,-0.005614869296550751,168072209
24-May-2023 05:00:54.998,0.7072511911392212,5826,168072186,16685,-0.7069041728973389,0.007192738354206085,-0.005589836277067661,168072210
24-May-2023 05:00:55.998,0.7072533369064331,5826,168072186,16685,-0.7069025039672852,0.0071655334904789925,-0.005565009079873562,168072211
24-May-2023 05:00:56.998,0.7072538137435913,5826,168072186,16685,-0.7069026231765747,0.00714251771569252,-0.005538292229175568,168072212
24-May-2023 05:00:57.998,0.7072527408599854,5826,168072186,16685,-0.7069041728973389,0.007116899825632572,-0.005511215887963772,168072213
24-May-2023 05:00:58.998,0.7072522640228271,5826,168072186,16685,-0.7069047689437866,0.007087031379342079,-0.0054856156930327415,168072214
24-May-2023 05:00:59.998,0.7072539329528809,5826,168072186,16685,-0.7069035768508911,0.00706600584089756,-0.005460110493004322,168072215
24-May-2023 05:01:00.998,0.70725417137146,5826,168072186,16685,-0.7069039344787598,0.007040192373096943,-0.005435079336166382,168072216
24-May-2023 05:01:01.998,0.707252025604248,5826,168072218,16685,-0.7069063186645508,0.007014610804617405,-0.005409569479525089,168072217
24-May-2023 05:01:02.998,0.707253098487854,5826,168072218,16685,-0.7069054841995239,0.006990405730903149,-0.005381793715059757,168072218
24-May-2023 05:01:03.998,0.7072563171386719,5826,168072218,16685,-0.7069029808044434,0.00696446280926466,-0.0053571248427033424,168072219
24-May-2023 05:01:04.998,0.7072560787200928,5826,168072218,16685,-0.7069036960601807,0.006932634860277176,-0.005331290885806084,168072220
24-May-2023 05:01:05.998,0.7072550058364868,5826,168072218,16685,-0.7069053649902344,0.006907487288117409,-0.005304113030433655,168072221
24-May-2023 05:01:06.998,0.7072564363479614,5826,168072218,16685,-0.706904411315918,0.006885710172355175,-0.00527920201420784,168072222
24-May-2023 05:01:07.998,0.7072567939758301,5858,168072218,16685,-0.7069039344787598,0.006859456188976765,-0.005255156196653843,168072223
24-May-2023 05:01:08.998,0.7072559595108032,5858,168072218,16685,-0.7069054841995239,0.006831595674157143,-0.005228107795119286,168072224
24-May-2023 05:01:09.998,0.7072546482086182,5858,168072218,16685,-0.7069073915481567,0.0068078795447945595,-0.005198951810598373,168072225
24-May-2023 05:01:10.998,0.7072560787200928,5858,168072218,16685,-0.7069064378738403,0.006780349649488926,-0.005176330916583538,168072226
24-May-2023 05:01:11.998,0.7072582244873047,5858,168072218,16685,-0.7069046497344971,0.006756084971129894,-0.0051518650725483894,168072227
24-May-2023 05:01:12.998,0.7072564363479614,5858,168072218,16685,-0.7069069147109985,0.006727316416800022,-0.005123266018927097,168072228
24-May-2023 05:01:13.998,0.7072561979293823,5858,168072218,16685,-0.7069076299667358,0.006704511120915413,-0.005098072811961174,168072229
24-May-2023 05:01:14.998,0.7072570323944092,5858,168072218,16685,-0.7069071531295776,0.006677386350929737,-0.005074744112789631,168072230
24-May-2023 05:01:15.998,0.7072597742080688,5858,168072218,16685,-0.7069048881530762,0.006652668118476868,-0.005047604441642761,168072231
24-May-2023 05:01:16.998,0.7072595357894897,5858,168072218,16685,-0.706905722618103,0.006625732406973839,-0.005019397474825382,168072232
24-May-2023 05:01:17.998,0.7072573900222778,5858,168072218,16685,-0.7069083452224731,0.00659969262778759,-0.004995457828044891,168072233
24-May-2023 05:01:18.998,0.7072598934173584,5858,168072218,16685,-0.706905722618103,0.006576665677130222,-0.004970974288880825,168072234
24-May-2023 05:01:19.998,0.7072590589523315,5858,168072218,16685,-0.7069070339202881,0.006553013809025288,-0.004946903325617313,168072235
24-May-2023 05:01:20.998,0.7072575092315674,5858,168072218,16685,-0.7069091796875,0.00652429461479187,-0.004916848614811897,168072236
24-May-2023 05:01:21.998,0.7072571516036987,5858,168072218,16685,-0.7069100141525269,0.006494157947599888,-0.004890685901045799,168072237
24-May-2023 05:01:22.998,0.7072594165802002,5858,168072218,16685,-0.7069082260131836,0.006475368514657021,-0.004865388385951519,168072238
24-May-2023 05:01:23.998,0.7072609663009644,5858,168072218,16685,-0.7069065570831299,0.006448377855122089,-0.0048419395461678505,168072239
24-May-2023 05:01:24.998,0.7072594165802002,5858,168072218,16685,-0.7069088220596313,0.006419528275728226,-0.004815041087567806,168072240
24-May-2023 05:01:25.998,0.7072577476501465,5858,168072218,16685,-0.7069108486175537,0.006395068019628525,-0.004788813181221485,168072241
24-May-2023 05:01:26.998,0.7072608470916748,5858,168072218,16685,-0.7069079875946045,0.006371460855007172,-0.004766358993947506,168072242
24-May-2023 05:01:27.998,0.7072620391845703,5858,168072218,16685,-0.7069071531295776,0.006346138194203377,-0.004742595367133617,168072243
24-May-2023 05:01:28.998,0.7072608470916748,5858,168072218,16685,-0.7069088220596313,0.006320039741694927,-0.004713563248515129,168072244
24-May-2023 05:01:29.998,0.7072601318359375,5858,168072218,16685,-0.7069098949432373,0.006293482147157192,-0.004687457345426083,168072245
24-May-2023 05:01:30.998,0.7072628736495972,5858,168072218,16685,-0.7069076299667358,0.006268467754125595,-0.0046628313139081,168072246
24-May-2023 05:01:31.999,0.7072638273239136,5858,168072218,16685,-0.7069072723388672,0.00623922236263752,-0.004634794779121876,168072247
24-May-2023 05:01:32.999,0.7072594165802002,5858,168072218,16685,-0.7069121599197388,0.006214582361280918,-0.004607746377587318,168072248
24-May-2023 05:01:33.999,0.7072590589523315,5858,168072250,16685,-0.706912636756897,0.006192758679389954,-0.004584823735058308,168072249
24-May-2023 05:01:34.999,0.7072619199752808,5858,168072250,16685,-0.706910252571106,0.006163587793707848,-0.00455949641764164,168072250
24-May-2023 05:01:35.999,0.7072631120681763,5858,168072250,16685,-0.7069096565246582,0.006139006465673447,-0.004531336948275566,168072251
24-May-2023 05:01:36.999,0.7072610855102539,5858,168072250,16685,-0.7069118022918701,0.0061115687713027,-0.004505050368607044,168072252
24-May-2023 05:01:37.999,0.7072622776031494,5858,168072250,16685,-0.7069113254547119,0.006086201407015324,-0.004480968229472637,168072253
24-May-2023 05:01:38.999,0.7072663307189941,5858,168072250,16685,-0.7069075107574463,0.006063371896743774,-0.004455601796507835,168072254
24-May-2023 05:01:39.999,0.7072640657424927,5890,168072250,16685,-0.7069101333618164,0.006036610342562199,-0.004432103596627712,168072255
24-May-2023 05:01:40.999,0.707261323928833,5890,168072250,16685,-0.7069133520126343,0.006008005701005459,-0.0044059716165065765,168072256
24-May-2023 05:01:41.999,0.7072622776031494,5890,168072250,16685,-0.7069127559661865,0.005983680486679077,-0.004378023557364941,168072257
24-May-2023 05:01:42.999,0.7072653770446777,5890,168072250,16685,-0.7069100141525269,0.005962684750556946,-0.004358002915978432,168072258
24-May-2023 05:01:43.999,0.7072631120681763,5890,168072250,16685,-0.7069123983383179,0.005932613275945187,-0.004330945201218128,168072259
24-May-2023 05:01:44.999,0.7072615623474121,5890,168072250,16685,-0.7069143056869507,0.005907309241592884,-0.004301674664020538,168072260
24-May-2023 05:01:45.999,0.7072645425796509,5890,168072250,16685,-0.7069118022918701,0.0058814845979213715,-0.004275018349289894,168072261
24-May-2023 05:01:46.999,0.7072665691375732,5890,168072250,16685,-0.7069101333618164,0.005855303257703781,-0.004250509664416313,168072262
24-May-2023 05:01:47.999,0.7072644233703613,5890,168072250,16685,-0.7069129943847656,0.005828091874718666,-0.004223207011818886,168072263
24-May-2023 05:01:48.999,0.7072632312774658,5890,168072250,16685,-0.7069145441055298,0.005802232772111893,-0.004196478053927422,168072264
24-May-2023 05:01:49.999,0.7072654962539673,5890,168072250,16685,-0.7069122791290283,0.005776884965598583,-0.004172046668827534,168072265
24-May-2023 05:01:50.999,0.7072672843933105,5890,168072250,16685,-0.7069110870361328,0.0057507166638970375,-0.004145166836678982,168072266
24-May-2023 05:01:51.999,0.7072666883468628,5890,168072250,16685,-0.7069122791290283,0.005726422183215618,-0.004118281416594982,168072267
24-May-2023 05:01:52.999,0.7072646617889404,5890,168072250,16685,-0.7069144248962402,0.005701866000890732,-0.004093808121979237,168072268
24-May-2023 05:01:53.999,0.7072656154632568,5890,168072250,16685,-0.7069137096405029,0.005677398294210434,-0.004069446586072445,168072269
24-May-2023 05:01:54.999,0.7072663307189941,5890,168072250,16685,-0.7069133520126343,0.005653588101267815,-0.00404547993093729,168072270
24-May-2023 05:01:55.999,0.707266092300415,5890,168072250,16685,-0.7069143056869507,0.005623009987175465,-0.004015900194644928,168072271
24-May-2023 05:01:56.999,0.7072644233703613,5890,168072250,16685,-0.706916332244873,0.005597568117082119,-0.0039901044219732285,168072272
24-May-2023 05:01:57.999,0.7072664499282837,5890,168072250,16685,-0.7069143056869507,0.0055715302005410194,-0.003964616917073727,168072273
24-May-2023 05:01:58.999,0.7072697877883911,5890,168072250,16685,-0.7069113254547119,0.005542796105146408,-0.003938894718885422,168072274
24-May-2023 05:01:59.999,0.7072664499282837,5890,168072250,16685,-0.7069151401519775,0.005518101155757904,-0.0039131417870521545,168072275
24-May-2023 05:02:00.999,0.7072646617889404,5890,168072250,16685,-0.7069170475006104,0.005493924021720886,-0.00388793321326375,168072276
24-May-2023 05:02:01.999,0.7072676420211792,5890,168072250,16685,-0.7069143056869507,0.005470487289130688,-0.0038639651611447334,168072277
24-May-2023 05:02:02.999,0.7072683572769165,5890,168072250,16685,-0.706913948059082,0.005443955771625042,-0.0038388147950172424,168072278
24-May-2023 05:02:03.999,0.7072649002075195,5890,168072250,16685,-0.7069178819656372,0.0054190149530768394,-0.003813899587839842,168072279
24-May-2023 05:02:04.999,0.7072644233703613,5890,168072250,16685,-0.7069187164306641,0.005392470397055149,-0.003786239307373762,168072280
24-May-2023 05:02:05.999,0.7072688341140747,5890,168072282,16685,-0.7069143056869507,0.005364837124943733,-0.003759151790291071,168072281
24-May-2023 05:02:06.999,0.7072707414627075,5890,168072282,16685,-0.7069129943847656,0.005332965403795242,-0.0037322109565138817,168072282
24-May-2023 05:02:07.999,0.7072681188583374,5890,168072282,16685,-0.7069159746170044,0.005310613662004471,-0.0037066773511469364,168072283
24-May-2023 05:02:08.999,0.707269549369812,5890,168072282,16685,-0.706915020942688,0.005281335674226284,-0.0036773202009499073,168072284
24-May-2023 05:02:09.999,0.7072712182998657,5890,168072282,16685,-0.7069137096405029,0.005260739475488663,-0.003656425978988409,168072285
24-May-2023 05:02:10.999,0.7072688341140747,5890,168072282,16685,-0.7069164514541626,0.005232390947639942,-0.00363097433000803,168072286
24-May-2023 05:02:11.999,0.707267165184021,5922,168072282,16685,-0.7069183588027954,0.005209219641983509,-0.003603757359087467,168072287
24-May-2023 05:02:12.999,0.7072670459747314,5922,168072282,16685,-0.7069189548492432,0.0051833102479577065,-0.003578426782041788,168072288
24-May-2023 05:02:13.999,0.7072696685791016,5922,168072282,16685,-0.7069164514541626,0.0051626479253172874,-0.0035576801747083664,168072289
24-May-2023 05:02:14.999,0.707269549369812,5922,168072282,16685,-0.7069168090820312,0.00513653177767992,-0.0035297987051308155,168072290
24-May-2023 05:02:15.999,0.7072663307189941,5922,168072282,16685,-0.7069203853607178,0.00510756578296423,-0.003503546118736267,168072291
24-May-2023 05:02:16.999,0.7072679996490479,5922,168072282,16685,-0.7069187164306641,0.005079989321529865,-0.0034769722260534763,168072292
24-May-2023 05:02:17.999,0.707270622253418,5922,168072282,16685,-0.7069164514541626,0.005055333487689495,-0.0034517114982008934,168072293
24-May-2023 05:02:18.999,0.7072721719741821,5922,168072282,16685,-0.7069156169891357,0.005025126039981842,-0.003421336878091097,168072294
24-May-2023 05:02:19.999,0.7072697877883911,5922,168072282,16685,-0.7069183588027954,0.005001074634492397,-0.0033941147848963737,168072295
24-May-2023 05:02:20.999,0.7072700262069702,5922,168072282,16685,-0.7069183588027954,0.004976963624358177,-0.0033667203970253468,168072296
24-May-2023 05:02:21.999,0.7072726488113403,5922,168072282,16685,-0.7069158554077148,0.004954027011990547,-0.0033474047668278217,168072297
24-May-2023 05:02:22.999,0.7072701454162598,5922,168072282,16685,-0.7069188356399536,0.004930409602820873,-0.0033223149366676807,168072298
24-May-2023 05:02:23.999,0.7072675228118896,5922,168072282,16685,-0.7069213390350342,0.004903475753962994,-0.0032957387156784534,168072299
24-May-2023 05:02:24.999,0.707269549369812,5922,168072282,16685,-0.7069196701049805,0.00487779825925827,-0.0032708407379686832,168072300
24-May-2023 05:02:25.999,0.707273006439209,5922,168072282,16685,-0.7069164514541626,0.004855640232563019,-0.0032467166893184185,168072301
24-May-2023 05:02:26.999,0.7072700262069702,5922,168072282,16685,-0.70691978931427,0.004826902411878109,-0.0032197036780416965,168072302
24-May-2023 05:02:27.999,0.7072690725326538,5922,168072282,16685,-0.7069209814071655,0.004797192290425301,-0.0031943395733833313,168072303
24-May-2023 05:02:28.999,0.7072715759277344,5922,168072282,16685,-0.7069190740585327,0.004769635386765003,-0.003165768925100565,168072304
24-May-2023 05:02:29.999,0.7072741985321045,5922,168072282,16685,-0.7069166898727417,0.004744537174701691,-0.0031405258923768997,168072305
24-May-2023 05:02:30.999,0.7072710990905762,5922,168072282,16685,-0.7069199085235596,0.004719428718090057,-0.003115622792392969,168072306
24-May-2023 05:02:31.999,0.7072709798812866,5922,168072282,16685,-0.7069205045700073,0.004690486937761307,-0.0030867704190313816,168072307
24-May-2023 05:02:32.999,0.7072734832763672,5922,168072282,16685,-0.7069181203842163,0.004669070243835449,-0.0030647381208837032,168072308
24-May-2023 05:02:33.999,0.7072733640670776,5922,168072282,16685,-0.706918478012085,0.004642345942556858,-0.0030403942801058292,168072309
24-May-2023 05:02:34.999,0.7072714567184448,5922,168072282,16685,-0.7069207429885864,0.004617881961166859,-0.0030131195671856403,168072310
24-May-2023 05:02:35.999,0.7072707414627075,5922,168072282,16685,-0.7069216966629028,0.004593079909682274,-0.0029855556786060333,168072311
24-May-2023 05:02:36.999,0.7072731256484985,5922,168072282,16685,-0.7069196701049805,0.0045686885714530945,-0.0029626376926898956,168072312
24-May-2023 05:02:37.999,0.7072744369506836,5922,168072314,16685,-0.7069185972213745,0.0045407116413116455,-0.002936877775937319,168072313
24-May-2023 05:02:38.999,0.7072725296020508,5922,168072314,16685,-0.7069209814071655,0.004519063979387283,-0.0029087881557643414,168072314
24-May-2023 05:02:39.999,0.7072715759277344,5922,168072314,16685,-0.706922173500061,0.004488286562263966,-0.0028832624666392803,168072315
24-May-2023 05:02:40.999,0.7072739601135254,5922,168072314,16685,-0.7069196701049805,0.004462637007236481,-0.0028599807992577553,168072316
24-May-2023 05:02:41.999,0.7072755098342896,5922,168072314,16685,-0.706918478012085,0.004438954405486584,-0.0028316262178122997,168072317
24-May-2023 05:02:42.999,0.7072722911834717,5922,168072314,16685,-0.7069220542907715,0.004410167224705219,-0.002807850483804941,168072318
24-May-2023 05:02:43.999,0.7072710990905762,5954,168072314,16685,-0.7069234848022461,0.0043861763551831245,-0.0027782199904322624,168072319
24-May-2023 05:02:44.999,0.7072745561599731,5954,168072314,16685,-0.7069203853607178,0.004363570362329483,-0.0027574594132602215,168072320
24-May-2023 05:02:45.999,0.7072758674621582,5954,168072314,16685,-0.7069193124771118,0.004333776421844959,-0.0027296990156173706,168072321
24-May-2023 05:02:46.999,0.7072725296020508,5954,168072314,16685,-0.706923246383667,0.004305307753384113,-0.0027027735486626625,168072322
24-May-2023 05:02:47.999,0.707273006439209,5954,168072314,16685,-0.7069230079650879,0.004282990470528603,-0.0026746480725705624,168072323
24-May-2023 05:02:48.999,0.7072757482528687,5954,168072314,16685,-0.7069203853607178,0.004258614964783192,-0.0026503708213567734,168072324
24-May-2023 05:02:49.999,0.7072741985321045,5954,168072314,16685,-0.7069219350814819,0.004228582605719566,-0.00262668589130044,168072325
24-May-2023 05:02:50.999,0.7072710990905762,5954,168072314,16685,-0.706925630569458,0.004203726537525654,-0.0025976626202464104,168072326
24-May-2023 05:02:51.999,0.7072732448577881,5954,168072314,16685,-0.7069234848022461,0.0041821785271167755,-0.002573504112660885,168072327
24-May-2023 05:02:52.999,0.7072747945785522,5954,168072314,16685,-0.7069222927093506,0.004153471440076828,-0.0025512780994176865,168072328
24-May-2023 05:02:53.999,0.7072747945785522,5954,168072314,16685,-0.7069226503372192,0.004127681255340576,-0.0025232858024537563,168072329
24-May-2023 05:02:54.999,0.7072724103927612,5954,168072314,16685,-0.7069247961044312,0.004103939980268478,-0.002494849730283022,168072330
24-May-2023 05:02:55.999,0.7072737216949463,5954,168072314,16685,-0.7069237232208252,0.004077187739312649,-0.0024729357101023197,168072331
24-May-2023 05:02:56.999,0.7072776556015015,5954,168072314,16685,-0.7069201469421387,0.0040515633299946785,-0.0024485522881150246,168072332
24-May-2023 05:02:57.999,0.7072763442993164,5954,168072314,16685,-0.7069216966629028,0.004027164541184902,-0.002417935524135828,168072333
24-May-2023 05:02:58.999,0.7072725296020508,5954,168072314,16685,-0.7069261074066162,0.003997268155217171,-0.002392713911831379,168072334
24-May-2023 05:02:59.999,0.707274317741394,5954,168072314,16685,-0.706924319267273,0.003972317092120647,-0.0023687384091317654,168072335
24-May-2023 05:03:00.999,0.7072786092758179,5954,168072314,16685,-0.7069201469421387,0.0039503974840044975,-0.0023420928046107292,168072336
24-May-2023 05:03:01.999,0.7072751522064209,5954,168072314,16685,-0.7069238424301147,0.003925374709069729,-0.0023169107735157013,168072337
24-May-2023 05:03:02.999,0.7072715759277344,5954,168072314,16685,-0.7069277763366699,0.0038949064910411835,-0.00229147681966424,168072338
24-May-2023 05:03:03.999,0.7072750329971313,5954,168072314,16685,-0.706924557685852,0.0038721663877367973,-0.0022643539123237133,168072339
24-May-2023 05:03:04.999,0.7072763442993164,5954,168072314,16685,-0.7069233655929565,0.0038430998101830482,-0.0022377953864634037,168072340
24-May-2023 05:03:05.999,0.7072746753692627,5954,168072314,16685,-0.7069252729415894,0.003815272357314825,-0.002212587743997574,168072341
24-May-2023 05:03:06.999,0.7072738409042358,5954,168072314,16685,-0.7069264650344849,0.003793485928326845,-0.0021826722659170628,168072342
24-May-2023 05:03:07.999,0.7072756290435791,5954,168072314,16685,-0.7069246768951416,0.00376704428344965,-0.0021606567315757275,168072343
24-May-2023 05:03:08.999,0.7072778940200806,5954,168072314,16685,-0.7069225311279297,0.0037399549037218094,-0.002138822339475155,168072344
24-May-2023 05:03:09.999,0.7072775363922119,5954,168072346,16685,-0.7069233655929565,0.0037144855596125126,-0.0021094726398587227,168072345
24-May-2023 05:03:10.999,0.7072757482528687,5954,168072346,16685,-0.7069255113601685,0.003689174074679613,-0.0020806477405130863,168072346
24-May-2023 05:03:11.999,0.7072775363922119,5954,168072346,16685,-0.7069237232208252,0.0036650639958679676,-0.0020596166141331196,168072347
24-May-2023 05:03:12.999,0.707278847694397,5954,168072346,16685,-0.7069227695465088,0.003639829345047474,-0.0020320946350693703,168072348
24-May-2023 05:03:13.999,0.7072757482528687,5954,168072346,16685,-0.7069258689880371,0.0036159344017505646,-0.002007415983825922,168072349
24-May-2023 05:03:14.999,0.7072732448577881,5954,168072346,16685,-0.7069287300109863,0.0035870959982275963,-0.0019800583831965923,168072350
24-May-2023 05:03:15.999,0.7072765827178955,5986,168072346,16685,-0.706925630569458,0.0035617700777947903,-0.001955565996468067,168072351
24-May-2023 05:03:16.999,0.7072775363922119,5986,168072346,16685,-0.7069252729415894,0.0035327309742569923,-0.0019290903583168983,168072352
24-May-2023 05:03:17.999,0.7072750329971313,5986,168072346,16685,-0.7069275379180908,0.003506832756102085,-0.0019025991205126047,168072353
24-May-2023 05:03:18.999,0.7072731256484985,5986,168072346,16685,-0.7069295644760132,0.003483496606349945,-0.0018783516716212034,168072354
24-May-2023 05:03:19.999,0.7072778940200806,5986,168072346,16685,-0.7069252729415894,0.003456785809248686,-0.0018510299269109964,168072355
24-May-2023 05:03:20.999,0.7072795629501343,5986,168072346,16685,-0.7069239616394043,0.0034301700070500374,-0.0018255922477692366,168072356
24-May-2023 05:03:21.999,0.7072769403457642,5986,168072346,16685,-0.7069265842437744,0.0034023467451334,-0.0018004325684159994,168072357
24-May-2023 05:03:22.999,0.7072761058807373,5986,168072346,16685,-0.7069275379180908,0.003379036206752062,-0.001775465440005064,168072358
24-May-2023 05:03:23.999,0.707280158996582,5986,168072346,16685,-0.7069237232208252,0.003359757363796234,-0.0017515146173536777,168072359
24-May-2023 05:03:24.999,0.7072793245315552,5986,168072346,16685,-0.7069242000579834,0.003332143649458885,-0.0017242527101188898,168072360
24-May-2023 05:03:25.999,0.7072759866714478,5986,168072346,16685,-0.706928014755249,0.0033004269935190678,-0.0016943367663770914,168072361
24-May-2023 05:03:26.999,0.7072752714157104,5986,168072346,16685,-0.7069292068481445,0.003276791423559189,-0.0016700592823326588,168072362
24-May-2023 05:03:27.999,0.7072786092758179,5986,168072346,16685,-0.7069258689880371,0.0032521900720894337,-0.0016465059015899897,168072363
24-May-2023 05:03:28.999,0.7072789669036865,5986,168072346,16685,-0.706925630569458,0.003222848754376173,-0.001617370406165719,168072364
24-May-2023 05:03:29.999,0.7072752714157104,5986,168072346,16685,-0.7069295644760132,0.0031966427341103554,-0.0015908293426036835,168072365
24-May-2023 05:03:30.999,0.7072783708572388,5986,168072346,16685,-0.7069265842437744,0.0031704814173281193,-0.00156389269977808,168072366
24-May-2023 05:03:31.999,0.7072809934616089,5986,168072346,16685,-0.7069242000579834,0.003146618138998747,-0.0015400885604321957,168072367
24-May-2023 05:03:32.999,0.7072800397872925,5986,168072346,16685,-0.7069252729415894,0.0031202766112983227,-0.0015132413245737553,168072368
24-May-2023 05:03:33.999,0.7072758674621582,5986,168072346,16685,-0.7069296836853027,0.0030971900559961796,-0.0014877170324325562,168072369
24-May-2023 05:03:34.999,0.707275390625,5986,168072346,16685,-0.7069300413131714,0.0030739102512598038,-0.0014631834346801043,168072370
24-May-2023 05:03:35.999,0.7072782516479492,5986,168072346,16685,-0.7069274187088013,0.003050337079912424,-0.001439305953681469,168072371
24-May-2023 05:03:36.999,0.7072774171829224,5986,168072346,16685,-0.7069283723831177,0.003022329416126013,-0.0014141704887151718,168072372
24-May-2023 05:03:37.999,0.7072738409042358,5986,168072346,16685,-0.7069321870803833,0.0029967431910336018,-0.0013877938035875559,168072373
24-May-2023 05:03:38.999,0.7072776556015015,5986,168072346,16685,-0.7069287300109863,0.002966876607388258,-0.0013608147855848074,168072374
24-May-2023 05:03:39.999,0.707281231880188,5986,168072346,16685,-0.7069251537322998,0.002940668724477291,-0.0013369240332394838,168072375
24-May-2023 05:03:40.999,0.7072808742523193,5986,168072346,16685,-0.7069257497787476,0.002913424279540777,-0.0013070502318441868,168072376
24-May-2023 05:03:41.999,0.707278847694397,5986,168072378,16685,-0.7069281339645386,0.002884283196181059,-0.001280851662158966,168072377
24-May-2023 05:03:42.999,0.7072809934616089,5986,168072378,16685,-0.7069262266159058,0.0028650593012571335,-0.0012558666057884693,168072378
24-May-2023 05:03:43.999,0.7072821855545044,5986,168072378,16685,-0.7069249153137207,0.002840401604771614,-0.001233947928994894,168072379
24-May-2023 05:03:44.999,0.7072792053222656,5986,168072378,16685,-0.7069278955459595,0.0028158174827694893,-0.00120863551273942,168072380
24-May-2023 05:03:45.999,0.7072767019271851,5986,168072378,16685,-0.7069305181503296,0.0027894959785044193,-0.00118156592361629,168072381
24-May-2023 05:03:46.999,0.7072770595550537,5986,168072378,16685,-0.70693039894104,0.0027692504227161407,-0.0011569845955818892,168072382
24-May-2023 05:03:47.999,0.7072794437408447,6018,168072378,16685,-0.7069281339645386,0.0027415058575570583,-0.0011306845117360353,168072383
24-May-2023 05:03:48.999,0.7072778940200806,6018,168072378,16685,-0.7069299221038818,0.002712397836148739,-0.0011035010684281588,168072384
24-May-2023 05:03:49.999,0.7072775363922119,6018,168072378,16685,-0.7069306373596191,0.002683104947209358,-0.001074591651558876,168072385
24-May-2023 05:03:50.999,0.7072808742523193,6018,168072378,16685,-0.7069275379180908,0.0026563480496406555,-0.0010514652822166681,168072386
24-May-2023 05:03:51.999,0.7072844505310059,6018,168072378,16685,-0.7069240808486938,0.0026258882135152817,-0.0010242215357720852,168072387
24-May-2023 05:03:52.999,0.7072796821594238,6018,168072378,16685,-0.7069286108016968,0.002605406567454338,-9.99943818897009E-4,168072388
24-May-2023 05:03:53.999,0.707281231880188,6018,168072378,16685,-0.7069276571273804,0.0025821435265243053,-9.734202176332474E-4,168072389
24-May-2023 05:03:54.999,0.7072819471359253,6018,168072378,16685,-0.7069264650344849,0.0025604432448744774,-9.53713315539062E-4,168072390
24-May-2023 05:03:55.999,0.7072821855545044,6018,168072378,16685,-0.7069264650344849,0.0025345939211547375,-9.265011176466942E-4,168072391
24-May-2023 05:03:56.999,0.7072789669036865,6018,168072378,16685,-0.7069298028945923,0.0025083767250180244,-8.983903098851442E-4,168072392
24-May-2023 05:03:57.999,0.7072769403457642,6018,168072378,16685,-0.7069318294525146,0.002481508534401655,-8.755797753110528E-4,168072393
24-May-2023 05:03:58.999,0.7072832584381104,6018,168072378,16685,-0.706925630569458,0.0024517811834812164,-8.46963026560843E-4,168072394
24-May-2023 05:03:59.999,0.7072832584381104,6018,168072378,16685,-0.7069261074066162,0.002426737453788519,-8.179829455912113E-4,168072395
24-May-2023 05:04:00.999,0.7072775363922119,6018,168072378,16685,-0.7069319486618042,0.0023977216333150864,-7.942996453493834E-4,168072396
24-May-2023 05:04:01.999,0.7072787284851074,6018,168072378,16685,-0.7069309949874878,0.002371944021433592,-7.665137527510524E-4,168072397
24-May-2023 05:04:02.999,0.7072839736938477,6018,168072378,16685,-0.7069258689880371,0.0023491079919040203,-7.421105401590466E-4,168072398
24-May-2023 05:04:03.999,0.7072827816009521,6018,168072378,16685,-0.7069268226623535,0.0023204265162348747,-7.164081325754523E-4,168072399
24-May-2023 05:04:04.999,0.7072787284851074,6018,168072378,16685,-0.7069309949874878,0.0022971038706600666,-6.876789266243577E-4,168072400
24-May-2023 05:04:05.999,0.7072794437408447,6018,168072378,16685,-0.7069302797317505,0.002276293933391571,-6.660277722403407E-4,168072401
24-May-2023 05:04:06.999,0.7072829008102417,6018,168072378,16685,-0.7069269418716431,0.0022520371712744236,-6.426876643672585E-4,168072402
24-May-2023 05:04:07.999,0.7072815895080566,6018,168072378,16685,-0.7069282531738281,0.0022232686169445515,-6.17065466940403E-4,168072403
24-May-2023 05:04:08.999,0.7072787284851074,6018,168072378,16685,-0.7069312334060669,0.0021984162740409374,-5.872455658391118E-4,168072404
24-May-2023 05:04:09.999,0.7072807550430298,6018,168072378,16685,-0.7069298028945923,0.002169148065149784,-5.612282548099756E-4,168072405
24-May-2023 05:04:10.999,0.7072849273681641,6018,168072378,16685,-0.7069253921508789,0.0021412046626210213,-5.384302930906415E-4,168072406
24-May-2023 05:04:11.999,0.7072834968566895,6018,168072378,16685,-0.7069271802902222,0.0021168007515370846,-5.100015550851822E-4,168072407
24-May-2023 05:04:12.999,0.7072809934616089,6018,168072378,16685,-0.7069299221038818,0.002089607995003462,-4.822731134481728E-4,168072408
24-May-2023 05:04:13.999,0.7072806358337402,6018,168072410,16685,-0.70693039894104,0.0020640455186367035,-4.6003091847524047E-4,168072409
24-May-2023 05:04:14.999,0.7072839736938477,6018,168072410,16685,-0.7069270610809326,0.0020432230085134506,-4.362763138487935E-4,168072410
24-May-2023 05:04:15.999,0.7072826623916626,6018,168072410,16685,-0.706928014755249,0.002016110345721245,-4.0744408033788204E-4,168072411
24-May-2023 05:04:16.999,0.7072774171829224,6018,168072410,16685,-0.7069334983825684,0.0019897520542144775,-3.8290832890197635E-4,168072412
24-May-2023 05:04:17.999,0.7072819471359253,6018,168072410,16685,-0.706929087638855,0.001962900161743164,-3.574698348529637E-4,168072413
24-May-2023 05:04:18.999,0.7072857618331909,6018,168072410,16685,-0.7069255113601685,0.001937343506142497,-3.293285262770951E-4,168072414
24-May-2023 05:04:19.999,0.707283616065979,6050,168072410,16685,-0.7069277763366699,0.0019081132486462593,-3.030661609955132E-4,168072415
24-May-2023 05:04:20.999,0.7072800397872925,6050,168072410,16685,-0.7069313526153564,0.0018864152953028679,-2.7895678067579865E-4,168072416
24-May-2023 05:04:21.999,0.7072831392288208,6050,168072410,16685,-0.7069283723831177,0.0018621999770402908,-2.5148317217826843E-4,168072417
24-May-2023 05:04:22.999,0.7072865962982178,6050,168072410,16685,-0.7069246768951416,0.0018359790556132793,-2.271197154186666E-4,168072418
24-May-2023 05:04:23.999,0.7072817087173462,6050,168072410,16685,-0.7069296836853027,0.0018086342606693506,-2.01978167751804E-4,168072419
24-May-2023 05:04:24.999,0.7072795629501343,6050,168072410,16685,-0.7069318294525146,0.0017867344431579113,-1.7589973867870867E-4,168072420
24-May-2023 05:04:25.999,0.7072833776473999,6050,168072410,16685,-0.7069281339645386,0.001762330997735262,-1.5280925435945392E-4,168072421
24-May-2023 05:04:26.999,0.7072838544845581,6050,168072410,16685,-0.7069276571273804,0.001729817595332861,-1.2553445412777364E-4,168072422
24-May-2023 05:04:27.999,0.7072811126708984,6050,168072410,16685,-0.7069301605224609,0.0017062462866306305,-9.874082752503455E-5,168072423
24-May-2023 05:04:28.999,0.7072792053222656,6050,168072410,16685,-0.7069326639175415,0.0016770758666098118,-7.139905937947333E-5,168072424
24-May-2023 05:04:29.999,0.7072829008102417,6050,168072410,16685,-0.7069288492202759,0.0016557041089981794,-5.130481440573931E-5,168072425
24-May-2023 05:04:30.999,0.7072843313217163,6050,168072410,16685,-0.7069274187088013,0.0016291257925331593,-2.2881657059770077E-5,168072426
24-May-2023 05:04:31.999,0.7072811126708984,6050,168072410,16685,-0.7069306373596191,0.0016008939128369093,5.416714884631801E-6,168072427
24-May-2023 05:04:32.999,0.7072815895080566,6050,168072410,16685,-0.7069305181503296,0.0015745880082249641,3.0771843739785254E-5,168072428
24-May-2023 05:04:33.999,0.707283616065979,6050,168072410,16685,-0.706928014755249,0.0015536893624812365,5.528103793039918E-5,168072429
24-May-2023 05:04:34.999,0.7072855234146118,6050,168072410,16685,-0.7069262266159058,0.001525496132671833,8.204563346225768E-5,168072430
24-May-2023 05:04:35.999,0.7072798013687134,6050,168072410,16685,-0.7069323062896729,0.0014995425008237362,1.1031641042791307E-4,168072431
24-May-2023 05:04:36.999,0.7072803974151611,6050,168072410,16685,-0.706931471824646,0.0014730531256645918,1.3540603686124086E-4,168072432
24-May-2023 05:04:37.999,0.7072843313217163,6050,168072410,16685,-0.7069278955459595,0.0014490881003439426,1.5964481281116605E-4,168072433
24-May-2023 05:04:38.999,0.7072838544845581,6050,168072410,16685,-0.7069281339645386,0.0014232979156076908,1.8594390712678432E-4,168072434
24-May-2023 05:04:39.999,0.7072795629501343,6050,168072410,16685,-0.7069324254989624,0.0013948841951787472,2.137915580533445E-4,168072435
24-May-2023 05:04:40.999,0.7072798013687134,6050,168072410,16685,-0.7069324254989624,0.0013708805199712515,2.3671062081120908E-4,168072436
24-May-2023 05:04:41.999,0.7072832584381104,6050,168072410,16685,-0.7069292068481445,0.0013453841675072908,2.599849831312895E-4,168072437
24-May-2023 05:04:42.999,0.7072837352752686,6050,168072410,16685,-0.7069288492202759,0.0013187180738896132,2.8774584643542767E-4,168072438
24-May-2023 05:04:43.999,0.7072794437408447,6050,168072410,16685,-0.7069329023361206,0.0012959330342710018,3.123734495602548E-4,168072439
24-May-2023 05:04:44.999,0.7072817087173462,6050,168072410,16685,-0.7069307565689087,0.0012682948727160692,3.387790056876838E-4,168072440
24-May-2023 05:04:45.999,0.7072867155075073,6050,168072442,16685,-0.7069261074066162,0.0012408369220793247,3.6424020072445273E-4,168072441
24-May-2023 05:04:46.999,0.7072857618331909,6050,168072442,16685,-0.7069270610809326,0.001211367780342698,3.926794743165374E-4,168072442
24-May-2023 05:04:47.999,0.7072813510894775,6050,168072442,16685,-0.7069313526153564,0.001189882168546319,4.1875167516991496E-4,168072443
24-May-2023 05:04:48.999,0.7072831392288208,6050,168072442,16685,-0.7069298028945923,0.001162817468866706,4.4360512401908636E-4,168072444
24-May-2023 05:04:49.999,0.7072871923446655,6050,168072442,16685,-0.7069255113601685,0.0011399071663618088,4.7030887799337506E-4,168072445
24-May-2023 05:04:50.999,0.7072820663452148,6050,168072442,16685,-0.7069305181503296,0.0011165386531502008,4.923137603327632E-4,168072446
24-May-2023 05:04:51.999,0.7072795629501343,6082,168072442,16685,-0.7069331407546997,0.0010914113372564316,5.228996742516756E-4,168072447
24-May-2023 05:04:52.999,0.7072826623916626,6082,168072442,16685,-0.7069300413131714,0.001062188996002078,5.452813347801566E-4,168072448
24-May-2023 05:04:53.999,0.7072868347167969,6082,168072442,16685,-0.7069259881973267,0.0010381736792623997,5.700039910152555E-4,168072449
24-May-2023 05:04:54.999,0.7072832584381104,6082,168072442,16685,-0.7069299221038818,0.0010079622734338045,5.980225978419185E-4,168072450
24-May-2023 05:04:55.999,0.7072807550430298,6082,168072442,16685,-0.7069324254989624,9.804631117731333E-4,6.25181826762855E-4,168072451
24-May-2023 05:04:56.999,0.7072838544845581,6082,168072442,16685,-0.7069295644760132,9.570223046466708E-4,6.471117958426476E-4,168072452
24-May-2023 05:04:57.999,0.7072869539260864,6082,168072442,16685,-0.7069263458251953,9.305838029831648E-4,6.741697434335947E-4,168072453
24-May-2023 05:04:58.999,0.7072831392288208,6082,168072442,16685,-0.7069299221038818,9.032818488776684E-4,7.021441124379635E-4,168072454
24-May-2023 05:04:59.999,0.7072802782058716,6082,168072442,16685,-0.706932783126831,8.745974628254771E-4,7.286003092303872E-4,168072455
24-May-2023 05:05:00.999,0.7072844505310059,6082,168072442,16685,-0.7069284915924072,8.542727446183562E-4,7.508493727073073E-4,168072456
24-May-2023 05:05:01.999,0.7072863578796387,6082,168072442,16685,-0.7069268226623535,8.296427549794316E-4,7.773430552333593E-4,168072457
24-May-2023 05:05:02.999,0.7072817087173462,6082,168072442,16685,-0.7069313526153564,8.046908769756556E-4,8.040971588343382E-4,168072458
24-May-2023 05:05:03.999,0.707280158996582,6082,168072442,16685,-0.706932783126831,7.788225775584579E-4,8.29849042929709E-4,168072459
24-May-2023 05:05:04.999,0.7072856426239014,6082,168072442,16685,-0.7069272994995117,7.539006182923913E-4,8.541143033653498E-4,168072460
24-May-2023 05:05:05.999,0.7072887420654297,6082,168072442,16685,-0.7069240808486938,7.241119164973497E-4,8.812289452180266E-4,168072461
24-May-2023 05:05:06.999,0.7072832584381104,6082,168072442,16685,-0.7069293260574341,6.99294381774962E-4,9.082099422812462E-4,168072462
24-May-2023 05:05:07.999,0.7072821855545044,6082,168072442,16685,-0.7069305181503296,6.742834812030196E-4,9.332515764981508E-4,168072463
24-May-2023 05:05:08.999,0.7072861194610596,6082,168072442,16685,-0.7069268226623535,6.490725791081786E-4,9.554654825478792E-4,168072464
24-May-2023 05:05:09.999,0.7072849273681641,6082,168072442,16685,-0.7069278955459595,6.231331499293447E-4,9.845355525612831E-4,168072465
24-May-2023 05:05:10.999,0.7072813510894775,6082,168072442,16685,-0.706931471824646,5.96017693169415E-4,0.0010116379708051682,168072466
24-May-2023 05:05:11.999,0.707280158996582,6082,168072442,16685,-0.706932783126831,5.694241262972355E-4,0.0010344958864152431,168072467
24-May-2023 05:05:12.999,0.7072856426239014,6082,168072442,16685,-0.7069274187088013,5.42168621905148E-4,0.0010617172811180353,168072468
24-May-2023 05:05:13.999,0.7072857618331909,6082,168072442,16685,-0.7069271802902222,5.209558876231313E-4,0.001092355465516448,168072469
24-May-2023 05:05:14.999,0.7072814702987671,6082,168072442,16685,-0.7069313526153564,4.934489261358976E-4,0.0011154527310281992,168072470
24-May-2023 05:05:15.999,0.7072808742523193,6082,168072442,16685,-0.7069319486618042,4.7009222907945514E-4,0.0011381814256310463,168072471
24-May-2023 05:05:16.999,0.7072865962982178,6082,168072442,16685,-0.7069263458251953,4.4343661284074187E-4,0.0011639900039881468,168072472
24-May-2023 05:05:17.999,0.7072848081588745,6082,168072474,16685,-0.706928014755249,4.1971536120399833E-4,0.0011885236017405987,168072473
24-May-2023 05:05:18.999,0.7072813510894775,6082,168072474,16685,-0.7069312334060669,3.929224330931902E-4,0.0012169666588306427,168072474
24-May-2023 05:05:19.999,0.7072829008102417,6082,168072474,16685,-0.7069296836853027,3.681784146465361E-4,0.0012414325028657913,168072475
24-May-2023 05:05:20.999,0.7072865962982178,6082,168072474,16685,-0.7069263458251953,3.398705739527941E-4,0.0012670049909502268,168072476
24-May-2023 05:05:21.999,0.7072852849960327,6082,168072474,16685,-0.7069274187088013,3.116417210549116E-4,0.0012935351114720106,168072477
24-May-2023 05:05:22.999,0.7072808742523193,6082,168072474,16685,-0.7069317102432251,2.862591645680368E-4,0.0013217004016041756,168072478
24-May-2023 05:05:23.999,0.707282304763794,6114,168072474,16685,-0.7069306373596191,2.5935895973816514E-4,0.0013463066425174475,168072479
24-May-2023 05:05:24.999,0.7072868347167969,6114,168072474,16685,-0.7069252729415894,2.3612231598235667E-4,0.0013719291891902685,168072480
24-May-2023 05:05:25.999,0.7072840929031372,6114,168072474,16685,-0.7069282531738281,2.0605800091288984E-4,0.0013995303306728601,168072481
24-May-2023 05:05:26.999,0.7072794437408447,6114,168072474,16685,-0.706932783126831,1.844287326093763E-4,0.0014220108278095722,168072482
24-May-2023 05:05:27.999,0.7072827816009521,6114,168072474,16685,-0.7069292068481445,1.6201147809624672E-4,0.001446284120902419,168072483
24-May-2023 05:05:28.999,0.7072855234146118,6114,168072474,16685,-0.7069265842437744,1.3603991828858852E-4,0.0014710261020809412,168072484
24-May-2023 05:05:29.999,0.7072827816009521,6114,168072474,16685,-0.7069293260574341,1.0790828673634678E-4,0.00149666634388268,168072485
24-May-2023 05:05:30.999,0.7072802782058716,6114,168072474,16685,-0.7069318294525146,8.064016583375633E-5,0.0015255915932357311,168072486
24-May-2023 05:05:31.999,0.7072840929031372,6114,168072474,16685,-0.7069276571273804,5.778764170827344E-5,0.001551458379253745,168072487
24-May-2023 05:05:32.999,0.7072873115539551,6114,168072474,16685,-0.7069246768951416,3.065104829147458E-5,0.0015742629766464233,168072488
24-May-2023 05:05:33.999,0.7072830200195312,6114,168072474,16685,-0.7069288492202759,3.509664111334132E-6,0.0016025921795517206,168072489
24-May-2023 05:05:34.999,0.7072817087173462,6114,168072474,16685,-0.7069301605224609,-1.740799780236557E-5,0.001631303457543254,168072490
24-May-2023 05:05:35.999,0.707284688949585,6114,168072474,16685,-0.7069271802902222,-4.566639836411923E-5,0.001654988620430231,168072491
24-May-2023 05:05:36.999,0.7072863578796387,6114,168072474,16685,-0.7069255113601685,-7.044820813462138E-5,0.001678920816630125,168072492
24-May-2023 05:05:37.999,0.7072821855545044,6114,168072474,16685,-0.7069296836853027,-9.661745571065694E-5,0.001707436516880989,168072493
24-May-2023 05:05:38.999,0.7072807550430298,6114,168072474,16685,-0.7069309949874878,-1.2351942132227123E-4,0.001731611555442214,168072494
24-May-2023 05:05:39.999,0.7072852849960327,6114,168072474,16685,-0.7069264650344849,-1.4887828729115427E-4,0.0017530969344079494,168072495
24-May-2023 05:05:40.999,0.7072874307632446,6114,168072474,16685,-0.7069240808486938,-1.7782035865820944E-4,0.0017842988017946482,168072496
24-May-2023 05:05:41.999,0.7072817087173462,6114,168072474,16685,-0.7069296836853027,-2.032694756053388E-4,0.001809693407267332,168072497
24-May-2023 05:05:42.999,0.7072813510894775,6114,168072474,16685,-0.7069302797317505,-2.2907595848664641E-4,0.0018328404985368252,168072498
24-May-2023 05:05:43.999,0.7072851657867432,6114,168072474,16685,-0.7069259881973267,-2.524026785977185E-4,0.0018591622356325388,168072499
24-May-2023 05:05:44.999,0.7072858810424805,6114,168072474,16685,-0.7069252729415894,-2.7963751927018166E-4,0.001886417856439948,168072500
24-May-2023 05:05:45.999,0.7072806358337402,6114,168072474,16685,-0.7069301605224609,-3.0755455372855067E-4,0.0019126569386571646,168072501
24-May-2023 05:05:46.999,0.707280158996582,6114,168072474,16685,-0.7069308757781982,-3.257239586673677E-4,0.001936429413035512,168072502
24-May-2023 05:05:47.999,0.7072849273681641,6114,168072474,16685,-0.7069261074066162,-3.5502249374985695E-4,0.001964699011296034,168072503
24-May-2023 05:05:48.999,0.7072837352752686,6114,168072474,16685,-0.7069271802902222,-3.842138685286045E-4,0.0019886204972863197,168072504
24-May-2023 05:05:49.999,0.7072807550430298,6114,168072506,16678,-0.7069302797317505,-4.085538093931973E-4,0.0020163306035101414,168072505
24-May-2023 05:05:50.999,0.7072821855545044,6114,168072506,16678,-0.7069287300109863,-4.318378050811589E-4,0.002041957341134548,168072506
24-May-2023 05:05:51.999,0.7072857618331909,6114,168072506,16678,-0.7069251537322998,-4.6033633407205343E-4,0.0020638154819607735,168072507
24-May-2023 05:05:52.999,0.7072844505310059,6114,168072506,16678,-0.7069264650344849,-4.875867161899805E-4,0.002092038281261921,168072508
24-May-2023 05:05:53.999,0.7072794437408447,6114,168072506,16678,-0.7069312334060669,-5.099466070532799E-4,0.002117863856256008,168072509
24-May-2023 05:05:54.999,0.7072817087173462,6114,168072506,16678,-0.7069288492202759,-5.361472722142935E-4,0.0021418998949229717,168072510
24-May-2023 05:05:55.999,0.7072843313217163,6146,168072506,16678,-0.7069261074066162,-5.637690192088485E-4,0.002165637444704771,168072511
24-May-2023 05:05:56.999,0.707283616065979,6146,168072506,16678,-0.7069265842437744,-5.889772437512875E-4,0.0021975096315145493,168072512
24-May-2023 05:05:57.999,0.7072796821594238,6146,168072506,16678,-0.7069302797317505,-6.154945585876703E-4,0.002221362665295601,168072513
24-May-2023 05:05:58.999,0.7072833776473999,6146,168072506,16678,-0.706926703453064,-6.428774213418365E-4,0.002248272765427828,168072514
24-May-2023 05:05:59.999,0.7072862386703491,6146,168072506,16678,-0.7069233655929565,-6.681113736703992E-4,0.0022744559682905674,168072515
24-May-2023 05:06:00.999,0.7072820663452148,6146,168072506,16678,-0.7069274187088013,-6.925729103386402E-4,0.0023015309125185013,168072516
24-May-2023 05:06:01.999,0.7072789669036865,6146,168072506,16678,-0.7069306373596191,-7.197818486019969E-4,0.0023253378458321095,168072517
24-May-2023 05:06:02.999,0.7072827816009521,6146,168072506,16678,-0.706926703453064,-7.444203365594149E-4,0.0023515080101788044,168072518
24-May-2023 05:06:03.999,0.7072855234146118,6146,168072506,16678,-0.7069239616394043,-7.693981751799583E-4,0.0023766104131937027,168072519
24-May-2023 05:06:04.999,0.7072803974151611,6146,168072506,16678,-0.706929087638855,-7.95771018601954E-4,0.002401985228061676,168072520
24-May-2023 05:06:05.999,0.7072782516479492,6146,168072506,16678,-0.7069311141967773,-8.147434564307332E-4,0.0024261954240500927,168072521
24-May-2023 05:06:06.999,0.7072826623916626,6146,168072506,16678,-0.7069262266159058,-8.427330758422613E-4,0.0024509169161319733,168072522
24-May-2023 05:06:07.999,0.70728600025177,6146,168072506,16678,-0.706923246383667,-8.732904680073261E-4,0.0024769525043666363,168072523
24-May-2023 05:06:08.999,0.7072808742523193,6146,168072506,16678,-0.7069278955459595,-8.987629553303123E-4,0.0025046300143003464,168072524
24-May-2023 05:06:09.999,0.7072803974151611,6146,168072506,16678,-0.7069283723831177,-9.237700141966343E-4,0.002531792502850294,168072525
24-May-2023 05:06:10.999,0.7072838544845581,6146,168072506,16678,-0.706924557685852,-9.507827926427126E-4,0.0025571067817509174,168072526
24-May-2023 05:06:11.999,0.7072855234146118,6146,168072506,16678,-0.7069228887557983,-9.786849841475487E-4,0.002582728397101164,168072527
24-May-2023 05:06:12.999,0.7072815895080566,6146,168072506,16678,-0.706926703453064,-0.0010023326613008976,0.0026083006523549557,168072528
24-May-2023 05:06:13.999,0.7072792053222656,6146,168072506,16678,-0.706929087638855,-0.0010263912845402956,0.0026344573125243187,168072529
24-May-2023 05:06:14.999,0.707282543182373,6146,168072506,16678,-0.706925630569458,-0.001052658073604107,0.0026590004563331604,168072530
24-May-2023 05:06:15.999,0.7072826623916626,6146,168072506,16678,-0.7069253921508789,-0.0010783611796796322,0.0026839678175747395,168072531
24-May-2023 05:06:16.999,0.7072781324386597,6146,168072506,16678,-0.7069299221038818,-0.0011016849894076586,0.002710978966206312,168072532
24-May-2023 05:06:17.999,0.7072786092758179,6146,168072506,16678,-0.7069293260574341,-0.0011280106846243143,0.002734928857535124,168072533
24-May-2023 05:06:18.999,0.7072845697402954,6146,168072506,16678,-0.7069228887557983,-0.0011576141696423292,0.0027618249878287315,168072534
24-May-2023 05:06:19.999,0.707284688949585,6146,168072506,16678,-0.7069224119186401,-0.0011866588611155748,0.0027882568538188934,168072535
24-May-2023 05:06:20.999,0.7072815895080566,6146,168072506,16678,-0.7069255113601685,-0.0012091170065104961,0.0028159930370748043,168072536
24-May-2023 05:06:21.999,0.7072814702987671,6146,168072538,16685,-0.706925630569458,-0.0012347663287073374,0.002841436304152012,168072537
24-May-2023 05:06:22.999,0.7072829008102417,6146,168072538,16685,-0.7069238424301147,-0.0012617367319762707,0.002866501919925213,168072538
24-May-2023 05:06:23.999,0.7072815895080566,6146,168072538,16685,-0.7069251537322998,-0.0012865765020251274,0.0028944863006472588,168072539
24-May-2023 05:06:24.999,0.7072768211364746,6146,168072538,16685,-0.7069298028945923,-0.0013089452404528856,0.0029204832389950752,168072540
24-May-2023 05:06:25.999,0.7072789669036865,6146,168072538,16685,-0.7069275379180908,-0.0013343123719096184,0.0029454524628818035,168072541
24-May-2023 05:06:26.999,0.7072817087173462,6146,168072538,16685,-0.706924557685852,-0.0013602685648947954,0.0029698647558689117,168072542
24-May-2023 05:06:27.999,0.7072795629501343,6178,168072538,16685,-0.7069265842437744,-0.001387805212289095,0.002994835376739502,168072543
24-May-2023 05:06:28.999,0.7072772979736328,6178,168072538,16685,-0.7069284915924072,-0.0014164408203214407,0.0030213710851967335,168072544
24-May-2023 05:06:29.999,0.7072814702987671,6178,168072538,16685,-0.7069240808486938,-0.0014429211150854826,0.0030488353222608566,168072545
24-May-2023 05:06:30.999,0.7072851657867432,6178,168072538,16685,-0.7069202661514282,-0.0014694381970912218,0.003074049483984709,168072546
24-May-2023 05:06:31.999,0.7072815895080566,6178,168072538,16685,-0.7069237232208252,-0.0014949520118534565,0.003098269458860159,168072547
24-May-2023 05:06:32.999,0.7072775363922119,6178,168072538,16685,-0.7069276571273804,-0.001519819488748908,0.0031244466081261635,168072548
24-May-2023 05:06:33.999,0.7072817087173462,6178,168072538,16685,-0.7069233655929565,-0.0015446811448782682,0.00315079465508461,168072549
24-May-2023 05:06:34.999,0.7072827816009521,6178,168072538,16685,-0.7069222927093506,-0.0015696119517087936,0.003174048848450184,168072550
24-May-2023 05:06:35.999,0.7072787284851074,6178,168072538,16685,-0.706925630569458,-0.0015956363640725613,0.003202230203896761,168072551
24-May-2023 05:06:36.999,0.7072762250900269,6178,168072538,16685,-0.7069278955459595,-0.0016195718199014664,0.003229068126529455,168072552
24-May-2023 05:06:37.999,0.7072811126708984,6178,168072538,16685,-0.7069231271743774,-0.0016439759638160467,0.003249991685152054,168072553
24-May-2023 05:06:38.999,0.7072827816009521,6178,168072538,16685,-0.7069214582443237,-0.001673814607784152,0.00327809015288949,168072554
24-May-2023 05:06:39.999,0.7072783708572388,6178,168072538,16685,-0.7069252729415894,-0.0016975544858723879,0.0033082873560488224,168072555
24-May-2023 05:06:40.999,0.7072771787643433,6178,168072538,16685,-0.7069264650344849,-0.001726547023281455,0.0033326433040201664,168072556
24-May-2023 05:06:41.999,0.7072809934616089,6178,168072538,16685,-0.7069224119186401,-0.001751649659126997,0.0033554015681147575,168072557
24-May-2023 05:06:42.999,0.7072832584381104,6178,168072538,16685,-0.7069200277328491,-0.001778533449396491,0.0033830376341938972,168072558
24-May-2023 05:06:43.999,0.7072772979736328,6178,168072538,16685,-0.7069261074066162,-0.0018012183718383312,0.0034061609767377377,168072559
24-May-2023 05:06:44.999,0.7072775363922119,6178,168072538,16685,-0.706925630569458,-0.0018236993346363306,0.0034306361339986324,168072560
24-May-2023 05:06:45.999,0.7072814702987671,6178,168072538,16685,-0.7069215774536133,-0.0018480871804058552,0.0034561678767204285,168072561
24-May-2023 05:06:46.999,0.7072802782058716,6178,168072538,16685,-0.7069225311279297,-0.001875083427876234,0.003484001848846674,168072562
24-May-2023 05:06:47.999,0.707276463508606,6178,168072538,16685,-0.7069262266159058,-0.0019020035397261381,0.0035100849345326424,168072563
24-May-2023 05:06:48.999,0.7072772979736328,6178,168072538,16685,-0.7069250345230103,-0.0019290612544864416,0.0035389349795877934,168072564
24-May-2023 05:06:49.999,0.7072826623916626,6178,168072538,16685,-0.7069193124771118,-0.0019578305073082447,0.003563791047781706,168072565
24-May-2023 05:06:50.999,0.7072792053222656,6178,168072538,16685,-0.7069226503372192,-0.0019850502721965313,0.0035897595807909966,168072566
24-May-2023 05:06:51.999,0.7072755098342896,6178,168072538,16685,-0.7069262266159058,-0.0020069554448127747,0.0036166957579553127,168072567
24-May-2023 05:06:52.999,0.707276463508606,6178,168072538,16685,-0.7069250345230103,-0.00203372398391366,0.0036419942043721676,168072568
24-May-2023 05:06:53.999,0.7072800397872925,6178,168072570,16685,-0.7069215774536133,-0.0020604399032890797,0.0036641363985836506,168072569
24-May-2023 05:06:54.999,0.7072803974151611,6178,168072570,16685,-0.7069209814071655,-0.0020845807157456875,0.003691987134516239,168072570
24-May-2023 05:06:55.999,0.7072757482528687,6178,168072570,16685,-0.7069255113601685,-0.002107449807226658,0.003718993626534939,168072571
24-May-2023 05:06:56.999,0.7072771787643433,6178,168072570,16685,-0.7069234848022461,-0.0021355939097702503,0.00374255096539855,168072572
24-May-2023 05:06:57.999,0.7072809934616089,6178,168072570,16685,-0.7069194316864014,-0.0021605086512863636,0.003769158385694027,168072573
24-May-2023 05:06:58.999,0.7072803974151611,6178,168072570,16685,-0.70691978931427,-0.002186585683375597,0.0037972545251250267,168072574
24-May-2023 05:06:59.999,0.7072768211364746,6210,168072570,16685,-0.7069233655929565,-0.0022114100866019726,0.0038220039568841457,168072575
24-May-2023 05:07:00.999,0.7072793245315552,6210,168072570,16685,-0.7069205045700073,-0.002236639615148306,0.003846496343612671,168072576
24-May-2023 05:07:02.000,0.7072820663452148,6210,168072570,16685,-0.7069176435470581,-0.0022586253471672535,0.003871631808578968,168072577
24-May-2023 05:07:03.000,0.7072799205780029,6210,168072570,16685,-0.7069195508956909,-0.0022878036834299564,0.00390060618519783,168072578
24-May-2023 05:07:04.000,0.7072761058807373,6210,168072570,16685,-0.7069230079650879,-0.002316839061677456,0.0039264364168047905,168072579
24-May-2023 05:07:05.000,0.7072798013687134,6210,168072570,16685,-0.7069190740585327,-0.0023432220332324505,0.003953858278691769,168072580
24-May-2023 05:07:06.000,0.7072821855545044,6210,168072570,16685,-0.7069165706634521,-0.0023706378415226936,0.003980115056037903,168072581
24-May-2023 05:07:07.000,0.7072775363922119,6210,168072570,16685,-0.7069207429885864,-0.002395947463810444,0.004003847949206829,168072582
24-May-2023 05:07:08.000,0.7072752714157104,6210,168072570,16685,-0.7069230079650879,-0.002417776733636856,0.004028026945888996,168072583
24-May-2023 05:07:09.000,0.7072805166244507,6210,168072570,16685,-0.7069176435470581,-0.0024409382604062557,0.004055967554450035,168072584
24-May-2023 05:07:10.000,0.7072817087173462,6210,168072570,16685,-0.7069159746170044,-0.0024677421897649765,0.004078293219208717,168072585
24-May-2023 05:07:11.000,0.7072769403457642,6210,168072570,16685,-0.7069206237792969,-0.0024909372441470623,0.004103614017367363,168072586
24-May-2023 05:07:12.000,0.7072758674621582,6210,168072570,16685,-0.7069215774536133,-0.0025166375562548637,0.004130855202674866,168072587
24-May-2023 05:07:13.000,0.7072802782058716,6210,168072570,16685,-0.7069169282913208,-0.002544559072703123,0.0041560763493180275,168072588
24-May-2023 05:07:14.000,0.7072811126708984,6210,168072570,16685,-0.7069159746170044,-0.0025722957216203213,0.00418399553745985,168072589
24-May-2023 05:07:15.000,0.7072776556015015,6210,168072570,16685,-0.7069187164306641,-0.0025988067500293255,0.004212153144180775,168072590
24-May-2023 05:07:16.000,0.7072758674621582,6210,168072570,16685,-0.7069205045700073,-0.0026238434948027134,0.0042374879121780396,168072591
24-May-2023 05:07:17.000,0.7072796821594238,6210,168072570,16685,-0.706916093826294,-0.0026521445252001286,0.004262988455593586,168072592
24-May-2023 05:07:18.000,0.7072783708572388,6210,168072570,16685,-0.7069171667098999,-0.0026782755739986897,0.0042882151901721954,168072593
24-May-2023 05:07:19.000,0.7072765827178955,6210,168072570,16685,-0.7069188356399536,-0.002701274584978819,0.0043151406571269035,168072594
24-May-2023 05:07:20.000,0.7072765827178955,6210,168072570,16685,-0.7069185972213745,-0.0027243569493293762,0.004341630265116692,168072595
24-May-2023 05:07:21.000,0.7072803974151611,6210,168072570,16685,-0.7069149017333984,-0.0027516083791851997,0.004363200627267361,168072596
24-May-2023 05:07:22.000,0.7072800397872925,6210,168072570,16685,-0.7069149017333984,-0.0027774455957114697,0.00438940804451704,168072597
24-May-2023 05:07:23.000,0.7072762250900269,6210,168072570,16685,-0.706918478012085,-0.002804041840136051,0.004414386115968227,168072598
24-May-2023 05:07:24.000,0.7072768211364746,6210,168072570,16685,-0.7069172859191895,-0.002827131189405918,0.004439877346158028,168072599
24-May-2023 05:07:25.000,0.7072813510894775,6210,168072570,16685,-0.7069127559661865,-0.002852166537195444,0.004468442872166634,168072600
24-May-2023 05:07:26.000,0.707278847694397,6210,168072602,16685,-0.706915020942688,-0.002881946973502636,0.0044926367700099945,168072601
24-May-2023 05:07:27.000,0.7072752714157104,6210,168072602,16685,-0.7069181203842163,-0.0029116319492459297,0.004520590417087078,168072602
24-May-2023 05:07:28.000,0.7072770595550537,6210,168072602,16685,-0.7069156169891357,-0.0029359799809753895,0.004549085162580013,168072603
24-May-2023 05:07:29.000,0.7072800397872925,6210,168072602,16685,-0.7069123983383179,-0.0029645063914358616,0.004572891630232334,168072604
24-May-2023 05:07:30.000,0.7072769403457642,6210,168072602,16685,-0.7069154977798462,-0.0029898989014327526,0.00459644291549921,168072605
24-May-2023 05:07:31.000,0.7072765827178955,6210,168072602,16685,-0.7069153785705566,-0.0030148099176585674,0.004626082256436348,168072606
24-May-2023 05:07:32.000,0.7072763442993164,6242,168072602,16685,-0.7069156169891357,-0.003033551387488842,0.004648560658097267,168072607
24-May-2023 05:07:33.000,0.7072800397872925,6242,168072602,16685,-0.7069119215011597,-0.003063465468585491,0.004669864661991596,168072608
24-May-2023 05:07:34.000,0.7072768211364746,6242,168072602,16685,-0.7069145441055298,-0.0030854279175400734,0.004700221121311188,168072609
24-May-2023 05:07:35.000,0.7072769403457642,6242,168072602,16685,-0.706913948059082,-0.0031133983284235,0.004730041138827801,168072610
24-May-2023 05:07:36.000,0.7072780132293701,6242,168072602,16685,-0.7069125175476074,-0.0031411289237439632,0.004749552346765995,168072611
24-May-2023 05:07:37.000,0.7072789669036865,6242,168072602,16685,-0.7069113254547119,-0.003166407812386751,0.004778528586030006,168072612
24-May-2023 05:07:38.000,0.7072769403457642,6242,168072602,16685,-0.7069134712219238,-0.0031916704028844833,0.004806225188076496,168072613
24-May-2023 05:07:39.000,0.7072745561599731,6242,168072602,16685,-0.7069152593612671,-0.0032223667949438095,0.004828847944736481,168072614
24-May-2023 05:07:40.000,0.7072778940200806,6242,168072602,16685,-0.7069116830825806,-0.0032470147125422955,0.004855779930949211,168072615
24-May-2023 05:07:41.000,0.7072786092758179,6242,168072602,16685,-0.7069107294082642,-0.0032693701796233654,0.004882936365902424,168072616
24-May-2023 05:07:42.000,0.7072739601135254,6242,168072602,16685,-0.706915020942688,-0.0032996363006532192,0.004906340502202511,168072617
24-May-2023 05:07:43.000,0.7072736024856567,6242,168072602,16685,-0.7069153785705566,-0.003321115393191576,0.004929600283503532,168072618
24-May-2023 05:07:44.000,0.7072776556015015,6242,168072602,16685,-0.7069107294082642,-0.0033456101082265377,0.004959351383149624,168072619
24-May-2023 05:07:45.000,0.7072757482528687,6242,168072602,16685,-0.706912636756897,-0.0033703031949698925,0.004980593919754028,168072620
24-May-2023 05:07:46.000,0.7072733640670776,6242,168072602,16685,-0.7069146633148193,-0.003398896660655737,0.005006447434425354,168072621
24-May-2023 05:07:47.000,0.7072750329971313,6242,168072602,16685,-0.7069128751754761,-0.003421031404286623,0.005034288391470909,168072622
24-May-2023 05:07:48.000,0.7072768211364746,6242,168072602,16685,-0.7069108486175537,-0.0034471405670046806,0.00505801010876894,168072623
24-May-2023 05:07:49.000,0.7072765827178955,6242,168072602,16685,-0.7069106101989746,-0.003476511687040329,0.005081496201455593,168072624
24-May-2023 05:07:50.000,0.7072746753692627,6242,168072602,16685,-0.7069119215011597,-0.0035026450641453266,0.00511598028242588,168072625
24-May-2023 05:07:51.000,0.7072739601135254,6242,168072602,16685,-0.7069123983383179,-0.003527657128870487,0.005140872672200203,168072626
24-May-2023 05:07:52.000,0.7072765827178955,6242,168072602,16685,-0.7069095373153687,-0.003558922093361616,0.005163273774087429,168072627
24-May-2023 05:07:53.000,0.7072752714157104,6242,168072602,16685,-0.7069104909896851,-0.00358015950769186,0.005192287266254425,168072628
24-May-2023 05:07:54.000,0.7072724103927612,6242,168072602,16685,-0.7069127559661865,-0.0036027878522872925,0.005217002704739571,168072629
24-May-2023 05:07:55.000,0.7072739601135254,6242,168072602,16685,-0.7069109678268433,-0.0036310958676040173,0.005239266902208328,168072630
24-May-2023 05:07:56.000,0.7072765827178955,6242,168072602,16685,-0.7069082260131836,-0.0036525228060781956,0.005263427272439003,168072631
24-May-2023 05:07:57.000,0.7072736024856567,6242,168072602,16685,-0.7069109678268433,-0.0036764158867299557,0.0052916742861270905,168072632
24-May-2023 05:07:58.000,0.7072707414627075,6242,168072634,16678,-0.7069134712219238,-0.00370520306751132,0.005316448397934437,168072633
24-May-2023 05:07:59.000,0.707273006439209,6242,168072634,16678,-0.7069107294082642,-0.003734858240932226,0.005343031138181686,168072634
24-May-2023 05:08:00.000,0.7072747945785522,6242,168072634,16678,-0.7069087028503418,-0.0037588882260024548,0.005371245555579662,168072635
24-May-2023 05:08:01.000,0.7072732448577881,6242,168072634,16678,-0.7069097757339478,-0.003787566442042589,0.005395617336034775,168072636
24-May-2023 05:08:02.000,0.7072715759277344,6242,168072634,16678,-0.7069114446640015,-0.0038105184212327003,0.005419312976300716,168072637
24-May-2023 05:08:03.000,0.7072732448577881,6242,168072634,16678,-0.7069095373153687,-0.003834392875432968,0.005444992333650589,168072638
24-May-2023 05:08:04.000,0.7072752714157104,6274,168072634,16678,-0.7069066762924194,-0.003862361889332533,0.005470002070069313,168072639
24-May-2023 05:08:05.000,0.7072712182998657,6274,168072634,16678,-0.7069104909896851,-0.003883843310177326,0.005497615784406662,168072640
24-May-2023 05:08:06.000,0.7072696685791016,6274,168072634,16678,-0.7069118022918701,-0.0039094360545277596,0.005522291176021099,168072641
24-May-2023 05:08:07.000,0.7072716951370239,6274,168072634,16678,-0.7069094181060791,-0.003935736604034901,0.005547729320824146,168072642
24-May-2023 05:08:08.000,0.7072734832763672,6274,168072634,16678,-0.7069073915481567,-0.00396343506872654,0.005572048015892506,168072643
24-May-2023 05:08:09.000,0.7072708606719971,6274,168072634,16678,-0.7069096565246582,-0.00398882944136858,0.005600059404969215,168072644
24-May-2023 05:08:10.000,0.7072705030441284,6274,168072634,16678,-0.7069094181060791,-0.004018031060695648,0.0056275296956300735,168072645
24-May-2023 05:08:11.000,0.7072727680206299,6274,168072634,16678,-0.7069071531295776,-0.00404292531311512,0.005650646984577179,168072646
24-May-2023 05:08:12.000,0.7072726488113403,6274,168072634,16678,-0.7069066762924194,-0.004069836810231209,0.005678351037204266,168072647
24-May-2023 05:08:13.000,0.7072687149047852,6274,168072634,16678,-0.7069103717803955,-0.00409272313117981,0.0057057905942201614,168072648
24-May-2023 05:08:14.000,0.7072691917419434,6274,168072634,16678,-0.7069094181060791,-0.0041218968108296394,0.005730277858674526,168072649
24-May-2023 05:08:15.000,0.7072709798812866,6274,168072634,16678,-0.7069075107574463,-0.004143776372075081,0.005752053111791611,168072650
24-May-2023 05:08:16.000,0.7072709798812866,6274,168072634,16678,-0.7069069147109985,-0.00416996143758297,0.005779776722192764,168072651
24-May-2023 05:08:17.000,0.7072674036026001,6274,168072634,16678,-0.706910252571106,-0.0041940417140722275,0.005804573185741901,168072652
24-May-2023 05:08:18.000,0.7072688341140747,6274,168072634,16678,-0.7069084644317627,-0.004222455434501171,0.005832089111208916,168072653
24-May-2023 05:08:19.000,0.7072724103927612,6274,168072634,16678,-0.7069046497344971,-0.004246387630701065,0.005855950526893139,168072654
24-May-2023 05:08:20.000,0.7072699069976807,6274,168072634,16678,-0.7069066762924194,-0.004273734986782074,0.005883566103875637,168072655
24-May-2023 05:08:21.000,0.7072669267654419,6274,168072634,16678,-0.7069090604782104,-0.0043001072481274605,0.005910374224185944,168072656
24-May-2023 05:08:22.000,0.7072693109512329,6274,168072634,16678,-0.7069064378738403,-0.004327008500695229,0.005936278961598873,168072657
24-May-2023 05:08:23.000,0.7072710990905762,6274,168072634,16678,-0.7069045305252075,-0.004352559335529804,0.0059596942737698555,168072658
24-May-2023 05:08:24.000,0.7072690725326538,6274,168072634,16678,-0.7069059610366821,-0.004376773722469807,0.005985843949019909,168072659
24-May-2023 05:08:25.000,0.7072659730911255,6274,168072634,16678,-0.7069083452224731,-0.00440542958676815,0.006012154743075371,168072660
24-May-2023 05:08:26.000,0.707267165184021,6274,168072634,16678,-0.7069070339202881,-0.004428479820489883,0.006036335602402687,168072661
24-May-2023 05:08:27.000,0.7072690725326538,6274,168072634,16678,-0.7069047689437866,-0.0044536469504237175,0.0060621993616223335,168072662
24-May-2023 05:08:28.000,0.7072678804397583,6274,168072634,16678,-0.7069054841995239,-0.004479545168578625,0.006089040078222752,168072663
24-May-2023 05:08:29.000,0.7072652578353882,6274,168072634,16678,-0.7069076299667358,-0.0045066699385643005,0.006116337142884731,168072664
24-May-2023 05:08:30.000,0.7072681188583374,6274,168072666,16685,-0.706904411315918,-0.004532669670879841,0.006142151542007923,168072665
24-May-2023 05:08:31.000,0.707269549369812,6274,168072666,16685,-0.7069025039672852,-0.004559993743896484,0.006167369894683361,168072666
24-May-2023 05:08:32.000,0.7072678804397583,6274,168072666,16685,-0.7069038152694702,-0.004584276117384434,0.006193959154188633,168072667
24-May-2023 05:08:33.000,0.7072650194168091,6274,168072666,16685,-0.7069063186645508,-0.004611806944012642,0.006218899041414261,168072668
24-May-2023 05:08:34.000,0.7072679996490479,6274,168072666,16685,-0.7069031000137329,-0.004634968936443329,0.006243939511477947,168072669
24-May-2023 05:08:35.000,0.7072672843933105,6274,168072666,16685,-0.7069035768508911,-0.00466117262840271,0.006270234473049641,168072670
24-May-2023 05:08:36.000,0.7072646617889404,6306,168072666,16685,-0.7069054841995239,-0.004683836363255978,0.006296117790043354,168072671
24-May-2023 05:08:37.000,0.7072627544403076,6306,168072666,16685,-0.7069072723388672,-0.0047123851254582405,0.006321857683360577,168072672
24-May-2023 05:08:38.000,0.7072656154632568,6306,168072666,16685,-0.7069040536880493,-0.004738977178931236,0.006346946582198143,168072673
24-May-2023 05:08:39.000,0.7072663307189941,6306,168072666,16685,-0.7069026231765747,-0.004762992262840271,0.006373812444508076,168072674
24-May-2023 05:08:40.000,0.7072643041610718,6306,168072666,16685,-0.7069045305252075,-0.004790515638887882,0.006398105062544346,168072675
24-May-2023 05:08:41.000,0.7072638273239136,6306,168072666,16685,-0.7069041728973389,-0.00481918640434742,0.006425940431654453,168072676
24-May-2023 05:08:42.000,0.7072657346725464,6306,168072666,16685,-0.7069019079208374,-0.004844135604798794,0.006449769251048565,168072677
24-May-2023 05:08:43.000,0.7072657346725464,6306,168072666,16685,-0.7069017887115479,-0.004870590753853321,0.006478677503764629,168072678
24-May-2023 05:08:44.000,0.7072640657424927,6306,168072666,16685,-0.7069029808044434,-0.0048940954729914665,0.006501425057649612,168072679
24-May-2023 05:08:45.000,0.7072635889053345,6306,168072666,16685,-0.7069028615951538,-0.004922212101519108,0.006527388468384743,168072680
24-May-2023 05:08:46.000,0.7072651386260986,6306,168072666,16685,-0.7069008350372314,-0.0049462513998150826,0.006555548869073391,168072681
24-May-2023 05:08:47.000,0.7072641849517822,6306,168072666,16685,-0.7069015502929688,-0.004969818517565727,0.006581159308552742,168072682
24-May-2023 05:08:48.000,0.707261323928833,6306,168072666,16685,-0.7069041728973389,-0.004994501359760761,0.006603109650313854,168072683
24-May-2023 05:08:49.000,0.7072607278823853,6306,168072666,16685,-0.706904411315918,-0.0050191450864076614,0.00662908423691988,168072684
24-May-2023 05:08:50.000,0.7072645425796509,6306,168072666,16685,-0.7069002389907837,-0.005045616067945957,0.006656283512711525,168072685
24-May-2023 05:08:51.000,0.7072643041610718,6306,168072666,16685,-0.7068997621536255,-0.00507380161434412,0.006683634594082832,168072686
24-May-2023 05:08:52.000,0.7072609663009644,6306,168072666,16685,-0.7069027423858643,-0.005099953152239323,0.006707710213959217,168072687
24-May-2023 05:08:53.000,0.707261323928833,6306,168072666,16685,-0.7069019079208374,-0.00512701366096735,0.006734784692525864,168072688
24-May-2023 05:08:54.000,0.7072646617889404,6306,168072666,16685,-0.7068980932235718,-0.005154733546078205,0.006760677322745323,168072689
24-May-2023 05:08:55.000,0.7072628736495972,6306,168072666,16685,-0.7068995237350464,-0.0051788706332445145,0.00678439624607563,168072690
24-May-2023 05:08:56.000,0.7072588205337524,6306,168072666,16685,-0.7069029808044434,-0.005203239619731903,0.006810926832258701,168072691
24-May-2023 05:08:57.000,0.7072601318359375,6306,168072666,16685,-0.7069011926651001,-0.005229545757174492,0.006835739128291607,168072692
24-May-2023 05:08:58.000,0.7072615623474121,6306,168072666,16685,-0.7068991661071777,-0.0052584996446967125,0.006863960064947605,168072693
24-May-2023 05:08:59.000,0.7072606086730957,6306,168072666,16685,-0.706899881362915,-0.005281468853354454,0.006889645010232925,168072694
24-May-2023 05:09:00.000,0.7072582244873047,6306,168072666,16685,-0.7069017887115479,-0.005311383865773678,0.006915268488228321,168072695
24-May-2023 05:09:01.000,0.7072598934173584,6306,168072666,16685,-0.7069000005722046,-0.005333051085472107,0.006936933845281601,168072696
24-May-2023 05:09:02.000,0.7072608470916748,6306,168072698,16678,-0.7068982124328613,-0.005359699949622154,0.006965423934161663,168072697
24-May-2023 05:09:03.000,0.7072596549987793,6306,168072698,16678,-0.7068991661071777,-0.0053826021030545235,0.006992408074438572,168072698
24-May-2023 05:09:04.000,0.7072596549987793,6306,168072698,16678,-0.7068988084793091,-0.005410041660070419,0.0070145633071660995,168072699
24-May-2023 05:09:05.000,0.7072619199752808,6306,168072698,16678,-0.7068955898284912,-0.0054362136870622635,0.007042751647531986,168072700
24-May-2023 05:09:06.000,0.7072626352310181,6306,168072698,16678,-0.7068943977355957,-0.0054602548480033875,0.007069915533065796,168072701
24-May-2023 05:09:07.000,0.7072584629058838,6306,168072698,16678,-0.7068984508514404,-0.005486051551997662,0.0070921266451478004,168072702
24-May-2023 05:09:08.000,0.7072569131851196,6338,168072698,16678,-0.7068996429443359,-0.005511518567800522,0.007119297981262207,168072703
24-May-2023 05:09:09.000,0.7072591781616211,6338,168072698,16678,-0.7068969011306763,-0.005539095029234886,0.007144959643483162,168072704
24-May-2023 05:09:10.000,0.7072581052780151,6338,168072698,16678,-0.7068973779678345,-0.005565176717936993,0.007171693257987499,168072705
24-May-2023 05:09:11.000,0.7072564363479614,6338,168072698,16678,-0.7068988084793091,-0.005591440945863724,0.007195524871349335,168072706
24-May-2023 05:09:12.000,0.7072552442550659,6338,168072698,16678,-0.7068992853164673,-0.005617122165858746,0.007222539745271206,168072707
24-May-2023 05:09:13.000,0.7072583436965942,6338,168072698,16678,-0.7068958282470703,-0.00564438384026289,0.007249773479998112,168072708
24-May-2023 05:09:14.000,0.7072571516036987,6338,168072698,16678,-0.7068964242935181,-0.00566670298576355,0.0072761960327625275,168072709
24-May-2023 05:09:15.000,0.7072564363479614,6338,168072698,16678,-0.7068966627120972,-0.005692304112017155,0.007302430458366871,168072710
24-May-2023 05:09:16.000,0.7072569131851196,6338,168072698,16678,-0.7068960666656494,-0.0057179732248187065,0.007324604317545891,168072711
24-May-2023 05:09:17.000,0.7072587013244629,6338,168072698,16678,-0.7068935632705688,-0.0057454789057374,0.007351386360824108,168072712
24-May-2023 05:09:18.000,0.7072579860687256,6338,168072698,16678,-0.706893801689148,-0.005765876732766628,0.007374280132353306,168072713
24-May-2023 05:09:19.000,0.7072560787200928,6338,168072698,16678,-0.7068953514099121,-0.005791819654405117,0.007399752736091614,168072714
24-May-2023 05:09:20.000,0.7072557210922241,6338,168072698,16678,-0.706895112991333,-0.00581741239875555,0.007425758056342602,168072715
24-May-2023 05:09:21.000,0.7072585821151733,6338,168072698,16678,-0.7068920135498047,-0.005846425890922546,0.007455167360603809,168072716
24-May-2023 05:09:22.000,0.7072566747665405,6338,168072698,16678,-0.7068930864334106,-0.005874834023416042,0.0074811941012740135,168072717
24-May-2023 05:09:23.000,0.7072532176971436,6338,168072698,16678,-0.7068963050842285,-0.005902229808270931,0.007507650181651115,168072718
24-May-2023 05:09:24.000,0.7072542905807495,6338,168072698,16678,-0.7068942785263062,-0.005926984362304211,0.007534322328865528,168072719
24-May-2023 05:09:25.000,0.7072561979293823,6338,168072698,16678,-0.7068920135498047,-0.005951132625341415,0.007560171186923981,168072720
24-May-2023 05:09:26.000,0.7072559595108032,6338,168072698,16678,-0.7068920135498047,-0.0059759849682450294,0.007583430036902428,168072721
24-May-2023 05:09:27.000,0.7072529792785645,6338,168072698,16678,-0.7068945169448853,-0.006000423803925514,0.007609294727444649,168072722
24-May-2023 05:09:28.000,0.7072545289993286,6338,168072698,16678,-0.7068924903869629,-0.006026758812367916,0.0076351528987288475,168072723
24-May-2023 05:09:29.000,0.7072557210922241,6338,168072698,16678,-0.7068908214569092,-0.006051182746887207,0.007657734677195549,168072724
24-May-2023 05:09:30.000,0.7072538137435913,6338,168072698,16678,-0.7068922519683838,-0.00607562530785799,0.007683131843805313,168072725
24-May-2023 05:09:31.000,0.7072511911392212,6338,168072698,16678,-0.706894040107727,-0.006103432737290859,0.00771042425185442,168072726
24-May-2023 05:09:32.000,0.7072527408599854,6338,168072698,16678,-0.7068922519683838,-0.00612934585660696,0.007737725041806698,168072727
24-May-2023 05:09:33.000,0.7072539329528809,6338,168072698,16678,-0.7068905830383301,-0.006154102273285389,0.007763044908642769,168072728
24-May-2023 05:09:34.000,0.7072527408599854,6338,168072730,16685,-0.7068908214569092,-0.006183691322803497,0.007790101692080498,168072729
24-May-2023 05:09:35.000,0.7072514295578003,6338,168072730,16685,-0.7068921327590942,-0.006207949481904507,0.0078150425106287,168072730
24-May-2023 05:09:36.000,0.7072529792785645,6338,168072730,16685,-0.7068895101547241,-0.006235907785594463,0.007845092564821243,168072731
24-May-2023 05:09:37.000,0.7072539329528809,6338,168072730,16685,-0.7068886756896973,-0.006260589696466923,0.007867597043514252,168072732
24-May-2023 05:09:38.000,0.7072509527206421,6338,168072730,16685,-0.7068910598754883,-0.006286687217652798,0.007890528067946434,168072733
24-May-2023 05:09:39.000,0.7072503566741943,6338,168072730,16685,-0.7068908214569092,-0.006311901845037937,0.007918354123830795,168072734
24-May-2023 05:09:40.000,0.7072509527206421,6370,168072730,16685,-0.7068898677825928,-0.006335658952593803,0.007942866533994675,168072735
24-May-2023 05:09:41.000,0.7072492837905884,6370,168072730,16685,-0.7068910598754883,-0.00636393204331398,0.007967667654156685,168072736
24-May-2023 05:09:42.000,0.7072489261627197,6370,168072730,16685,-0.7068908214569092,-0.006387420929968357,0.007995128631591797,168072737
24-May-2023 05:09:43.000,0.7072482109069824,6370,168072730,16685,-0.7068910598754883,-0.006414370611310005,0.008019750937819481,168072738
24-May-2023 05:09:44.000,0.7072489261627197,6370,168072730,16685,-0.7068898677825928,-0.006436791270971298,0.008043820038437843,168072739
24-May-2023 05:09:45.000,0.707249641418457,6370,168072730,16685,-0.7068886756896973,-0.006463208235800266,0.008070733398199081,168072740
24-May-2023 05:09:46.000,0.7072486877441406,6370,168072730,16685,-0.7068891525268555,-0.006491811014711857,0.008098794147372246,168072741
24-May-2023 05:09:47.000,0.7072461843490601,6370,168072730,16685,-0.7068911790847778,-0.006517816334962845,0.008124526590108871,168072742
24-May-2023 05:09:48.000,0.707248330116272,6370,168072730,16685,-0.7068884372711182,-0.006544551812112331,0.008149802684783936,168072743
24-May-2023 05:09:49.000,0.707247257232666,6370,168072730,16685,-0.7068890333175659,-0.006569991819560528,0.00817648135125637,168072744
24-May-2023 05:09:50.000,0.707245945930481,6370,168072730,16685,-0.7068897485733032,-0.0065973540768027306,0.00820060446858406,168072745
24-May-2023 05:09:51.000,0.7072451114654541,6370,168072730,16685,-0.7068899869918823,-0.00662087369710207,0.008227994665503502,168072746
24-May-2023 05:09:52.000,0.7072460651397705,6370,168072730,16685,-0.7068885564804077,-0.006644347682595253,0.008255468681454659,168072747
24-May-2023 05:09:53.000,0.707244873046875,6370,168072730,16685,-0.706889271736145,-0.00667114183306694,0.00827597826719284,168072748
24-May-2023 05:09:54.000,0.7072432041168213,6370,168072730,16685,-0.7068904638290405,-0.006699117831885815,0.008304303511977196,168072749
24-May-2023 05:09:55.000,0.7072442770004272,6370,168072730,16685,-0.7068887948989868,-0.006722237914800644,0.008330654352903366,168072750
24-May-2023 05:09:56.000,0.707244873046875,6370,168072730,16685,-0.7068873643875122,-0.006746919825673103,0.008354905992746353,168072751
24-May-2023 05:09:57.000,0.7072443962097168,6370,168072730,16685,-0.7068873643875122,-0.006776819936931133,0.008379817008972168,168072752
24-May-2023 05:09:58.000,0.7072429656982422,6370,168072730,16685,-0.7068881988525391,-0.006800663657486439,0.008408380672335625,168072753
24-May-2023 05:09:59.000,0.7072423696517944,6370,168072730,16685,-0.7068883180618286,-0.006825054995715618,0.00843210518360138,168072754
24-May-2023 05:10:00.000,0.707243800163269,6370,168072730,16685,-0.7068864107131958,-0.0068535711616277695,0.008459823206067085,168072755
24-May-2023 05:10:01.000,0.7072429656982422,6370,168072730,16685,-0.7068865299224854,-0.006873888894915581,0.008483748883008957,168072756
24-May-2023 05:10:02.000,0.7072416543960571,6370,168072730,16685,-0.7068873643875122,-0.006900198757648468,0.008509241044521332,168072757
24-May-2023 05:10:03.000,0.7072408199310303,6370,168072730,16685,-0.7068877220153809,-0.00692638847976923,0.00853385403752327,168072758
24-May-2023 05:10:04.000,0.7072426080703735,6370,168072730,16685,-0.7068854570388794,-0.006952710449695587,0.008559418842196465,168072759
24-May-2023 05:10:05.000,0.7072415351867676,6370,168072730,16685,-0.7068859338760376,-0.006981765851378441,0.008589185774326324,168072760
24-May-2023 05:10:06.000,0.7072399854660034,6370,168072762,16678,-0.7068866491317749,-0.0070078810676932335,0.008612683042883873,168072761
24-May-2023 05:10:07.000,0.7072418928146362,6370,168072762,16678,-0.7068842649459839,-0.007032785564661026,0.008639315143227577,168072762
24-May-2023 05:10:08.000,0.707244873046875,6370,168072762,16678,-0.7068806886672974,-0.007058888673782349,0.008664561435580254,168072763
24-May-2023 05:10:09.000,0.7072407007217407,6370,168072762,16678,-0.7068841457366943,-0.00708562508225441,0.00869191624224186,168072764
24-May-2023 05:10:10.000,0.7072389125823975,6370,168072762,16678,-0.7068854570388794,-0.007109428755939007,0.008716393262147903,168072765
24-May-2023 05:10:11.000,0.7072383165359497,6370,168072762,16678,-0.7068854570388794,-0.007131917402148247,0.008741481229662895,168072766
24-May-2023 05:10:12.000,0.707240104675293,6402,168072762,16678,-0.7068830728530884,-0.007160738110542297,0.008767325431108475,168072767
24-May-2023 05:10:13.000,0.707237958908081,6402,168072762,16678,-0.7068847417831421,-0.007188035175204277,0.008794981986284256,168072768
24-May-2023 05:10:14.000,0.7072370052337646,6402,168072762,16678,-0.7068850994110107,-0.007209153845906258,0.008820369839668274,168072769
24-May-2023 05:10:15.000,0.7072392702102661,6402,168072762,16678,-0.7068823575973511,-0.007238880731165409,0.008848080411553383,168072770
24-May-2023 05:10:16.000,0.7072387933731079,6402,168072762,16678,-0.706882119178772,-0.00726631935685873,0.008873123675584793,168072771
24-May-2023 05:10:17.000,0.7072384357452393,6402,168072762,16678,-0.7068816423416138,-0.0072947097942233086,0.008900297805666924,168072772
24-May-2023 05:10:18.000,0.7072373628616333,6402,168072762,16678,-0.706882119178772,-0.007316424511373043,0.008928271010518074,168072773
24-May-2023 05:10:19.000,0.7072380781173706,6402,168072762,16678,-0.7068811655044556,-0.007341189309954643,0.008947744965553284,168072774
24-May-2023 05:10:20.000,0.707237958908081,6402,168072762,16678,-0.7068805694580078,-0.007367071695625782,0.008974997326731682,168072775
24-May-2023 05:10:21.000,0.7072367668151855,6402,168072762,16678,-0.7068811655044556,-0.007390173152089119,0.009003380313515663,168072776
24-May-2023 05:10:22.000,0.7072337865829468,6402,168072762,16678,-0.7068837881088257,-0.007416934706270695,0.009025877341628075,168072777
24-May-2023 05:10:23.000,0.7072364091873169,6402,168072762,16678,-0.7068806886672974,-0.007443919777870178,0.009051993489265442,168072778
24-May-2023 05:10:24.000,0.7072367668151855,6402,168072762,16678,-0.7068790197372437,-0.0074682692065835,0.009083744138479233,168072779
24-May-2023 05:10:25.000,0.7072345018386841,6402,168072762,16678,-0.7068806886672974,-0.0074979690834879875,0.009105376899242401,168072780
24-May-2023 05:10:26.000,0.7072340250015259,6402,168072762,16678,-0.7068805694580078,-0.0075276633724570274,0.009132029488682747,168072781
24-May-2023 05:10:27.000,0.70723557472229,6402,168072762,16678,-0.706878662109375,-0.0075464872643351555,0.009158628061413765,168072782
24-May-2023 05:10:28.000,0.7072359323501587,6402,168072762,16678,-0.7068774700164795,-0.007574395276606083,0.009182831272482872,168072783
24-May-2023 05:10:29.000,0.707233190536499,6402,168072762,16678,-0.7068798542022705,-0.007598107680678368,0.009204844012856483,168072784
24-May-2023 05:10:30.000,0.7072345018386841,6402,168072762,16678,-0.7068779468536377,-0.007622908800840378,0.009236820042133331,168072785
24-May-2023 05:10:31.000,0.707236647605896,6402,168072762,16678,-0.706875205039978,-0.007646023295819759,0.009259501472115517,168072786
24-May-2023 05:10:32.000,0.7072337865829468,6402,168072762,16678,-0.7068774700164795,-0.007677668705582619,0.009285969659686089,168072787
24-May-2023 05:10:33.000,0.7072323560714722,6402,168072762,16678,-0.7068783044815063,-0.0076978933066129684,0.009314702823758125,168072788
24-May-2023 05:10:34.000,0.707231879234314,6402,168072762,16678,-0.7068778276443481,-0.007720372639596462,0.009338706731796265,168072789
24-May-2023 05:10:35.000,0.7072348594665527,6402,168072762,16678,-0.7068746089935303,-0.007758172228932381,0.009359946474432945,168072790
24-May-2023 05:10:36.000,0.7072334289550781,6402,168072762,16678,-0.7068750858306885,-0.007785322144627571,0.009392738342285156,168072791
24-May-2023 05:10:37.000,0.7072312831878662,6402,168072762,16678,-0.7068763971328735,-0.007807818241417408,0.009420257061719894,168072792
24-May-2023 05:10:38.000,0.7072302103042603,6402,168072794,16685,-0.7068772315979004,-0.007836218923330307,0.009439138695597649,168072793
24-May-2023 05:10:39.000,0.7072312831878662,6402,168072794,16685,-0.7068754434585571,-0.007858837023377419,0.009466443210840225,168072794
24-May-2023 05:10:40.000,0.7072310447692871,6402,168072794,16685,-0.7068747282028198,-0.007882950827479362,0.009495025500655174,168072795
24-May-2023 05:10:41.000,0.7072279453277588,6402,168072794,16685,-0.7068773508071899,-0.00791226141154766,0.009517589583992958,168072796
24-May-2023 05:10:42.000,0.7072305679321289,6402,168072794,16685,-0.7068743705749512,-0.007936414331197739,0.009541098028421402,168072797
24-May-2023 05:10:43.000,0.7072321176528931,6402,168072794,16685,-0.7068721055984497,-0.007960738614201546,0.009570414200425148,168072798
24-May-2023 05:10:44.000,0.7072310447692871,6434,168072794,16685,-0.7068725824356079,-0.007987529039382935,0.009594909846782684,168072799
24-May-2023 05:10:45.000,0.707227349281311,6434,168072794,16685,-0.7068756818771362,-0.008014706894755363,0.009617548435926437,168072800
24-May-2023 05:10:46.000,0.7072304487228394,6434,168072794,16685,-0.7068719863891602,-0.008036326617002487,0.00964699313044548,168072801
24-May-2023 05:10:47.000,0.7072310447692871,6434,168072794,16685,-0.7068705558776855,-0.008068123832345009,0.009674349799752235,168072802
24-May-2023 05:10:48.000,0.7072285413742065,6434,168072794,16685,-0.7068724632263184,-0.00809350423514843,0.009696466848254204,168072803
24-May-2023 05:10:49.000,0.7072286605834961,6434,168072794,16685,-0.706871747970581,-0.0081162229180336,0.00972682423889637,168072804
24-May-2023 05:10:50.000,0.7072296142578125,6434,168072794,16685,-0.7068701982498169,-0.008139479905366898,0.009749459102749825,168072805
24-May-2023 05:10:51.000,0.7072298526763916,6434,168072794,16685,-0.7068691253662109,-0.00817016325891018,0.00977412424981594,168072806
24-May-2023 05:10:52.000,0.7072287797927856,6434,168072794,16685,-0.7068698406219482,-0.008190818130970001,0.009801775217056274,168072807
24-May-2023 05:10:53.000,0.7072254419326782,6434,168072794,16685,-0.7068724632263184,-0.008214987814426422,0.009826572611927986,168072808
24-May-2023 05:10:54.000,0.7072277069091797,6434,168072794,16685,-0.7068696022033691,-0.008243562653660774,0.009849313646554947,168072809
24-May-2023 05:10:55.000,0.7072293758392334,6434,168072794,16685,-0.7068672180175781,-0.008273156359791756,0.009880410507321358,168072810
24-May-2023 05:10:56.000,0.7072268724441528,6434,168072794,16685,-0.7068686485290527,-0.008296351879835129,0.009909439831972122,168072811
24-May-2023 05:10:57.000,0.7072247266769409,6434,168072794,16685,-0.7068700790405273,-0.008322333917021751,0.009931998327374458,168072812
24-May-2023 05:10:58.000,0.7072279453277588,6434,168072794,16685,-0.7068665027618408,-0.008346589282155037,0.009954819455742836,168072813
24-May-2023 05:10:59.000,0.7072285413742065,6434,168072794,16685,-0.7068649530410767,-0.008371340110898018,0.009985251352190971,168072814
24-May-2023 05:11:00.000,0.7072252035140991,6434,168072794,16685,-0.7068678140640259,-0.008400609716773033,0.010008156299591064,168072815
24-May-2023 05:11:01.000,0.7072246074676514,6434,168072794,16685,-0.706868052482605,-0.008418655022978783,0.010030526667833328,168072816
24-May-2023 05:11:02.000,0.7072283029556274,6434,168072794,16685,-0.706863522529602,-0.008446929976344109,0.010060736909508705,168072817
24-May-2023 05:11:03.000,0.707227349281311,6434,168072794,16685,-0.7068638801574707,-0.008475426584482193,0.010083647444844246,168072818
24-May-2023 05:11:04.000,0.7072237730026245,6434,168072794,16685,-0.7068668603897095,-0.008498182520270348,0.010108668357133865,168072819
24-May-2023 05:11:05.000,0.707223653793335,6434,168072794,16685,-0.7068663835525513,-0.008525576442480087,0.01013561524450779,168072820
24-May-2023 05:11:06.000,0.7072262763977051,6434,168072794,16685,-0.7068626880645752,-0.008553370833396912,0.010162277147173882,168072821
24-May-2023 05:11:07.000,0.7072247266769409,6434,168072794,16685,-0.706863284111023,-0.008581705391407013,0.010189283639192581,168072822
24-May-2023 05:11:08.000,0.7072230577468872,6434,168072794,16685,-0.7068644762039185,-0.008604282513260841,0.010216863825917244,168072823
24-May-2023 05:11:09.000,0.7072228193283081,6434,168072794,16685,-0.7068643569946289,-0.00862797163426876,0.010241400450468063,168072824
24-May-2023 05:11:10.000,0.7072254419326782,6434,168072826,16685,-0.7068606615066528,-0.008657645434141159,0.010266793891787529,168072825
24-May-2023 05:11:11.000,0.7072246074676514,6434,168072826,16685,-0.7068607807159424,-0.008683156222105026,0.010294869542121887,168072826
24-May-2023 05:11:12.000,0.7072219848632812,6434,168072826,16685,-0.7068628072738647,-0.008708864450454712,0.010319685563445091,168072827
24-May-2023 05:11:13.000,0.7072227001190186,6434,168072826,16685,-0.7068618535995483,-0.008731214329600334,0.01034121960401535,168072828
24-May-2023 05:11:14.000,0.7072263956069946,6434,168072826,16685,-0.7068572044372559,-0.008757434785366058,0.010369522497057915,168072829
24-May-2023 05:11:15.000,0.7072237730026245,6434,168072826,16685,-0.7068592309951782,-0.00878106988966465,0.010396122932434082,168072830
24-May-2023 05:11:16.000,0.7072211503982544,6466,168072826,16685,-0.7068612575531006,-0.008808469399809837,0.010419696569442749,168072831
24-May-2023 05:11:17.000,0.7072228193283081,6466,168072826,16685,-0.7068586349487305,-0.008833939209580421,0.010446358472108841,168072832
24-May-2023 05:11:18.000,0.7072246074676514,6466,168072826,16685,-0.7068561315536499,-0.008861616253852844,0.010472854599356651,168072833
24-May-2023 05:11:19.000,0.7072204351425171,6466,168072826,16685,-0.7068594694137573,-0.008889574557542801,0.010499125346541405,168072834
24-May-2023 05:11:20.000,0.7072188854217529,6466,168072826,16685,-0.7068606615066528,-0.008910682052373886,0.010523350909352303,168072835
24-May-2023 05:11:21.000,0.7072224617004395,6466,168072826,16685,-0.7068561315536499,-0.008939394727349281,0.010551638901233673,168072836
24-May-2023 05:11:22.000,0.7072219848632812,6466,168072826,16685,-0.7068558931350708,-0.008966805413365364,0.010577406734228134,168072837
24-May-2023 05:11:23.000,0.7072175741195679,6466,168072826,16685,-0.7068594694137573,-0.008989226073026657,0.010602286085486412,168072838
24-May-2023 05:11:24.000,0.7072176933288574,6466,168072826,16685,-0.70685875415802,-0.00901125930249691,0.010627765208482742,168072839
24-May-2023 05:11:25.000,0.7072221040725708,6466,168072826,16685,-0.7068537473678589,-0.009041771292686462,0.010652804747223854,168072840
24-May-2023 05:11:26.000,0.7072216272354126,6466,168072826,16685,-0.7068533897399902,-0.009064994752407074,0.010680168867111206,168072841
24-May-2023 05:11:27.000,0.7072186470031738,6466,168072826,16685,-0.7068557739257812,-0.009087741374969482,0.01070394180715084,168072842
24-May-2023 05:11:28.000,0.7072187662124634,6466,168072826,16685,-0.7068549394607544,-0.009115885943174362,0.010729441419243813,168072843
24-May-2023 05:11:29.000,0.7072221040725708,6466,168072826,16685,-0.7068508863449097,-0.009144069626927376,0.010758651420474052,168072844
24-May-2023 05:11:30.000,0.7072206735610962,6466,168072826,16685,-0.7068512439727783,-0.009171638637781143,0.010785769671201706,168072845
24-May-2023 05:11:31.000,0.707215428352356,6466,168072826,16685,-0.7068557739257812,-0.00919622927904129,0.010810291394591331,168072846
24-May-2023 05:11:32.000,0.7072168588638306,6466,168072826,16685,-0.706853985786438,-0.009220169857144356,0.01083621196448803,168072847
24-May-2023 05:11:33.000,0.7072190046310425,6466,168072826,16685,-0.7068511247634888,-0.00924624502658844,0.010860832408070564,168072848
24-May-2023 05:11:34.000,0.7072161436080933,6466,168072826,16685,-0.7068531513214111,-0.009270930662751198,0.010882986709475517,168072849
24-May-2023 05:11:35.000,0.7072138786315918,6466,168072826,16685,-0.7068547010421753,-0.009296679869294167,0.010911006480455399,168072850
24-May-2023 05:11:36.000,0.7072160243988037,6466,168072826,16685,-0.7068519592285156,-0.009321089833974838,0.010939961299300194,168072851
24-May-2023 05:11:37.000,0.7072174549102783,6466,168072826,16685,-0.706849217414856,-0.00935136154294014,0.010965105146169662,168072852
24-May-2023 05:11:38.000,0.7072169780731201,6466,168072826,16685,-0.7068488597869873,-0.00937705673277378,0.010991537943482399,168072853
24-May-2023 05:11:39.000,0.7072147130966187,6466,168072826,16685,-0.7068510055541992,-0.009399641305208206,0.011018507182598114,168072854
24-May-2023 05:11:40.000,0.7072168588638306,6466,168072826,16685,-0.7068479061126709,-0.009425891563296318,0.011041268706321716,168072855
24-May-2023 05:11:41.000,0.7072181701660156,6466,168072826,16685,-0.7068458795547485,-0.009450089186429977,0.011065822094678879,168072856
24-May-2023 05:11:42.000,0.7072139978408813,6466,168072858,16685,-0.706849217414856,-0.009473655372858047,0.011093290522694588,168072857
24-May-2023 05:11:43.000,0.7072098255157471,6466,168072858,16685,-0.7068526744842529,-0.009501863270998001,0.011115703731775284,168072858
24-May-2023 05:11:44.000,0.7072141170501709,6466,168072858,16685,-0.7068477869033813,-0.009529432281851768,0.011143278330564499,168072859
24-May-2023 05:11:45.000,0.7072155475616455,6466,168072858,16685,-0.7068454027175903,-0.009554527699947357,0.011173959821462631,168072860
24-May-2023 05:11:46.000,0.7072113752365112,6466,168072858,16685,-0.7068489789962769,-0.009581349790096283,0.011195287108421326,168072861
24-May-2023 05:11:47.000,0.7072106599807739,6466,168072858,16685,-0.7068489789962769,-0.00960616022348404,0.01122027076780796,168072862
24-May-2023 05:11:48.000,0.7072156667709351,6498,168072858,16685,-0.7068428993225098,-0.009631620720028877,0.011250967159867287,168072863
24-May-2023 05:11:49.000,0.70721435546875,6498,168072858,16685,-0.7068434953689575,-0.009660940617322922,0.0112755186855793,168072864
24-May-2023 05:11:50.000,0.7072116136550903,6498,168072858,16685,-0.7068456411361694,-0.00968574546277523,0.01129988208413124,168072865
24-May-2023 05:11:51.000,0.7072106599807739,6498,168072858,16685,-0.7068458795547485,-0.009706975892186165,0.011324666440486908,168072866
24-May-2023 05:11:52.000,0.7072139978408813,6498,168072858,16685,-0.7068419456481934,-0.009731363505125046,0.011349854990839958,168072867
24-May-2023 05:11:53.000,0.707211971282959,6498,168072858,16685,-0.7068432569503784,-0.009761849418282509,0.011375503614544868,168072868
24-May-2023 05:11:54.000,0.7072082757949829,6498,168072858,16685,-0.7068461179733276,-0.009782008826732635,0.011399587616324425,168072869
24-May-2023 05:11:55.000,0.7072086334228516,6498,168072858,16685,-0.7068450450897217,-0.009812187403440475,0.01142943650484085,168072870
24-May-2023 05:11:56.000,0.7072117328643799,6498,168072858,16685,-0.7068406343460083,-0.0098416768014431,0.011454535648226738,168072871
24-May-2023 05:11:57.000,0.7072105407714844,6498,168072858,16685,-0.7068411111831665,-0.009869303554296494,0.011482812464237213,168072872
24-May-2023 05:11:58.000,0.707207202911377,6498,168072858,16685,-0.7068436145782471,-0.009891146793961525,0.011507904157042503,168072873
24-May-2023 05:11:59.000,0.7072088718414307,6498,168072858,16685,-0.706841230392456,-0.009918294847011566,0.011532612144947052,168072874
24-May-2023 05:12:00.000,0.707210898399353,6498,168072858,16685,-0.7068386077880859,-0.009941654279828072,0.01155741699039936,168072875
24-May-2023 05:12:01.000,0.7072079181671143,6498,168072858,16685,-0.7068408727645874,-0.009966300800442696,0.011584153398871422,168072876
24-May-2023 05:12:02.000,0.7072057723999023,6498,168072858,16685,-0.7068421840667725,-0.009988734498620033,0.011605728417634964,168072877
24-May-2023 05:12:03.000,0.7072070837020874,6498,168072858,16685,-0.7068401575088501,-0.01001504436135292,0.011632850393652916,168072878
24-May-2023 05:12:04.000,0.7072101831436157,6498,168072858,16685,-0.7068363428115845,-0.01004323735833168,0.011663051322102547,168072879
24-May-2023 05:12:05.000,0.7072079181671143,6498,168072858,16685,-0.70683753490448,-0.010071750730276108,0.011686213314533234,168072880
24-May-2023 05:12:06.000,0.7072049379348755,6498,168072858,16685,-0.706839919090271,-0.010098880156874657,0.011712025851011276,168072881
24-May-2023 05:12:07.000,0.7072080373764038,6498,168072858,16685,-0.7068356275558472,-0.010124260559678078,0.011742107570171356,168072882
24-May-2023 05:12:08.000,0.707209587097168,6498,168072858,16685,-0.7068333625793457,-0.010152880102396011,0.011767355725169182,168072883
24-May-2023 05:12:09.000,0.7072045803070068,6498,168072858,16685,-0.7068377733230591,-0.010174106806516647,0.011790448799729347,168072884
24-May-2023 05:12:10.000,0.7072046995162964,6498,168072858,16685,-0.7068368196487427,-0.010197713971138,0.011818153783679008,168072885
24-May-2023 05:12:11.000,0.7072049379348755,6498,168072858,16685,-0.7068358659744263,-0.010223854333162308,0.011841513216495514,168072886
24-May-2023 05:12:12.000,0.7072038650512695,6498,168072858,16685,-0.7068362236022949,-0.010249290615320206,0.011865144595503807,168072887
24-May-2023 05:12:13.000,0.7072016000747681,6498,168072858,16685,-0.7068376541137695,-0.010272812098264694,0.01189231313765049,168072888
24-May-2023 05:12:14.000,0.7072021961212158,6498,168072890,16685,-0.7068362236022949,-0.010301774367690086,0.01191924698650837,168072889
24-May-2023 05:12:15.000,0.7072048187255859,6498,168072890,16685,-0.7068326473236084,-0.010331084951758385,0.011946434155106544,168072890
24-May-2023 05:12:16.000,0.7072063684463501,6498,168072890,16685,-0.7068303823471069,-0.010354042053222656,0.011972526088356972,168072891
24-May-2023 05:12:17.000,0.7072017192840576,6498,168072890,16685,-0.7068339586257935,-0.010382190346717834,0.011996975168585777,168072892
24-May-2023 05:12:18.000,0.7072021961212158,6498,168072890,16685,-0.7068328857421875,-0.01040804572403431,0.012019872665405273,168072893
24-May-2023 05:12:19.000,0.7072046995162964,6498,168072890,16685,-0.7068296670913696,-0.01043003797531128,0.012045564129948616,168072894
24-May-2023 05:12:20.000,0.7072030305862427,6530,168072890,16685,-0.706830620765686,-0.010457487776875496,0.012072399258613586,168072895
24-May-2023 05:12:21.000,0.7071996927261353,6530,168072890,16685,-0.7068331241607666,-0.01048366166651249,0.012098690494894981,168072896
24-May-2023 05:12:22.000,0.7071988582611084,6530,168072890,16685,-0.7068331241607666,-0.01050589606165886,0.012124679982662201,168072897
24-May-2023 05:12:23.000,0.7072017192840576,6530,168072890,16685,-0.7068290710449219,-0.010531064122915268,0.012152580544352531,168072898
24-May-2023 05:12:24.000,0.707198977470398,6530,168072890,16685,-0.7068310976028442,-0.01055874116718769,0.01217690296471119,168072899
24-May-2023 05:12:25.000,0.7071975469589233,6530,168072890,16685,-0.7068318128585815,-0.010584725067019463,0.0122036412358284,168072900
24-May-2023 05:12:26.000,0.7071983814239502,6530,168072890,16685,-0.7068297863006592,-0.010610504075884819,0.012231012806296349,168072901
24-May-2023 05:12:27.000,0.707198977470398,6530,168072890,16685,-0.7068284749984741,-0.010640790686011314,0.012255094945430756,168072902
24-May-2023 05:12:28.000,0.7071986198425293,6530,168072890,16685,-0.7068279981613159,-0.010665640234947205,0.012281645089387894,168072903
24-May-2023 05:12:29.000,0.7071957588195801,6530,168072890,16685,-0.7068302631378174,-0.010687049478292465,0.012304414063692093,168072904
24-May-2023 05:12:30.000,0.7071975469589233,6530,168072890,16685,-0.7068276405334473,-0.01071508415043354,0.012329282239079475,168072905
24-May-2023 05:12:31.000,0.7071988582611084,6530,168072890,16685,-0.7068252563476562,-0.01074269413948059,0.012358363717794418,168072906
24-May-2023 05:12:32.000,0.7071969509124756,6530,168072890,16685,-0.7068265676498413,-0.010762842372059822,0.012381426990032196,168072907
24-May-2023 05:12:33.001,0.7071940898895264,6530,168072890,16685,-0.7068285942077637,-0.010790010914206505,0.012406330555677414,168072908
24-May-2023 05:12:34.001,0.7071971893310547,6530,168072890,16685,-0.706824779510498,-0.010817958042025566,0.012432901188731194,168072909
24-May-2023 05:12:35.001,0.7071970701217651,6530,168072890,16685,-0.7068239450454712,-0.010840309783816338,0.01246028020977974,168072910
24-May-2023 05:12:36.001,0.7071936130523682,6530,168072890,16685,-0.7068265676498413,-0.010868577286601067,0.012483566999435425,168072911
24-May-2023 05:12:37.001,0.7071928977966309,6530,168072890,16685,-0.7068264484405518,-0.010895876213908195,0.012511299923062325,168072912
24-May-2023 05:12:38.001,0.7071961164474487,6530,168072890,16685,-0.7068219184875488,-0.010920710861682892,0.012541327625513077,168072913
24-May-2023 05:12:39.001,0.7071961164474487,6530,168072890,16685,-0.7068212032318115,-0.010948244482278824,0.012565117329359055,168072914
24-May-2023 05:12:40.001,0.7071913480758667,6530,168072890,16685,-0.7068248987197876,-0.010975178331136703,0.01259043999016285,168072915
24-May-2023 05:12:41.001,0.707192063331604,6530,168072890,16685,-0.7068237066268921,-0.010995306074619293,0.01261623203754425,168072916
24-May-2023 05:12:42.001,0.7071934938430786,6530,168072890,16685,-0.7068212032318115,-0.011026015505194664,0.012642856687307358,168072917
24-May-2023 05:12:43.001,0.7071934938430786,6530,168072890,16685,-0.7068206071853638,-0.011054454371333122,0.012666821479797363,168072918
24-May-2023 05:12:44.001,0.7071897983551025,6530,168072890,16685,-0.7068231105804443,-0.011076558381319046,0.012694103643298149,168072919
24-May-2023 05:12:45.001,0.707190990447998,6530,168072890,16685,-0.7068214416503906,-0.011101927608251572,0.012718291953206062,168072920
24-May-2023 05:12:46.001,0.7071937322616577,6530,168072922,16685,-0.7068178653717041,-0.011129042133688927,0.012742418795824051,168072921
24-May-2023 05:12:47.001,0.7071917057037354,6530,168072922,16685,-0.7068190574645996,-0.011152764782309532,0.012770583853125572,168072922
24-May-2023 05:12:48.001,0.707188606262207,6530,168072922,16685,-0.706821084022522,-0.011179352179169655,0.01279662735760212,168072923
24-May-2023 05:12:49.001,0.7071890830993652,6530,168072922,16685,-0.7068197727203369,-0.011206407099962234,0.012822125107049942,168072924
24-May-2023 05:12:50.001,0.7071911096572876,6530,168072922,16685,-0.7068166732788086,-0.011233793571591377,0.012849364429712296,168072925
24-May-2023 05:12:51.001,0.7071890830993652,6530,168072922,16685,-0.7068178653717041,-0.011256959289312363,0.01287684217095375,168072926
24-May-2023 05:12:52.001,0.707184910774231,6562,168072922,16685,-0.7068212032318115,-0.011283766478300095,0.012900518253445625,168072927
24-May-2023 05:12:53.001,0.7071882486343384,6562,168072922,16685,-0.7068170309066772,-0.011308126151561737,0.01292535662651062,168072928
24-May-2023 05:12:54.001,0.7071912288665771,6562,168072922,16685,-0.7068133354187012,-0.011334313079714775,0.01295497827231884,168072929
24-May-2023 05:12:55.001,0.7071856260299683,6562,168072922,16685,-0.7068182229995728,-0.01135903038084507,0.012976158410310745,168072930
24-May-2023 05:12:56.001,0.7071846723556519,6562,168072922,16685,-0.7068181037902832,-0.011384716257452965,0.013003537431359291,168072931
24-May-2023 05:12:57.001,0.7071866989135742,6562,168072922,16685,-0.7068150043487549,-0.011405767872929573,0.013029292225837708,168072932
24-May-2023 05:12:58.001,0.7071875333786011,6562,168072922,16685,-0.7068133354187012,-0.011434826999902725,0.01305399090051651,168072933
24-May-2023 05:12:59.001,0.7071832418441772,6562,168072922,16685,-0.7068169116973877,-0.01146184653043747,0.013078153133392334,168072934
24-May-2023 05:13:00.001,0.7071832418441772,6562,168072922,16685,-0.7068156003952026,-0.011491281911730766,0.01310681737959385,168072935
24-May-2023 05:13:01.001,0.707184910774231,6562,168072922,16685,-0.7068132162094116,-0.011513955891132355,0.013135777786374092,168072936
24-May-2023 05:13:02.001,0.7071858644485474,6562,168072922,16685,-0.7068111896514893,-0.011544877663254738,0.013158952817320824,168072937
24-May-2023 05:13:03.001,0.7071818113327026,6562,168072922,16685,-0.7068145275115967,-0.01156763918697834,0.013182289898395538,168072938
24-May-2023 05:13:04.001,0.7071813344955444,6562,168072922,16685,-0.7068144083023071,-0.011589376255869865,0.013208471238613129,168072939
24-May-2023 05:13:05.001,0.7071840763092041,6562,168072922,16685,-0.706810474395752,-0.011619385331869125,0.013234065845608711,168072940
24-May-2023 05:13:06.001,0.7071844339370728,6562,168072922,16685,-0.7068095207214355,-0.011640617623925209,0.013257695361971855,168072941
24-May-2023 05:13:07.001,0.7071796655654907,6562,168072922,16685,-0.7068130970001221,-0.011664927005767822,0.013285253196954727,168072942
24-May-2023 05:13:08.001,0.707179069519043,6562,168072922,16685,-0.706812858581543,-0.01169244572520256,0.013310221955180168,168072943
24-May-2023 05:13:09.001,0.7071832418441772,6562,168072922,16685,-0.7068074941635132,-0.011720553040504456,0.013338910415768623,168072944
24-May-2023 05:13:10.001,0.7071826457977295,6562,168072922,16685,-0.7068071365356445,-0.011751053854823112,0.013367736712098122,168072945
24-May-2023 05:13:11.001,0.7071783542633057,6562,168072922,16685,-0.7068105936050415,-0.011773405596613884,0.01338970847427845,168072946
24-May-2023 05:13:12.001,0.7071794271469116,6562,168072922,16685,-0.7068086862564087,-0.011800969019532204,0.013416536152362823,168072947
24-May-2023 05:13:13.001,0.707180380821228,6562,168072922,16685,-0.7068068981170654,-0.011826472356915474,0.013442251831293106,168072948
24-May-2023 05:13:14.001,0.7071777582168579,6562,168072922,16685,-0.7068084478378296,-0.01185254193842411,0.013466663658618927,168072949
24-May-2023 05:13:15.001,0.7071746587753296,6562,168072922,16685,-0.7068109512329102,-0.011871805414557457,0.013488752767443657,168072950
24-May-2023 05:13:16.001,0.7071753740310669,6562,168072922,16685,-0.706809401512146,-0.011898135766386986,0.013513179495930672,168072951
24-May-2023 05:13:17.001,0.7071777582168579,6562,168072922,16685,-0.7068058252334595,-0.011923585087060928,0.013538826256990433,168072952
24-May-2023 05:13:18.001,0.7071760892868042,6562,168072954,16685,-0.7068065404891968,-0.011950334534049034,0.013565931469202042,168072953
24-May-2023 05:13:19.001,0.7071752548217773,6562,168072954,16685,-0.7068063020706177,-0.01198108121752739,0.013593511655926704,168072954
24-May-2023 05:13:20.001,0.7071776390075684,6562,168072954,16685,-0.7068033218383789,-0.012005450204014778,0.013618269935250282,168072955
24-May-2023 05:13:21.001,0.7071784734725952,6562,168072954,16685,-0.7068015336990356,-0.012028360739350319,0.013644503429532051,168072956
24-May-2023 05:13:22.001,0.7071748971939087,6562,168072954,16685,-0.7068041563034058,-0.012055037543177605,0.013669226318597794,168072957
24-May-2023 05:13:23.001,0.7071717977523804,6562,168072954,16685,-0.7068064212799072,-0.012082850560545921,0.013695817440748215,168072958
24-May-2023 05:13:24.001,0.7071754932403564,6594,168072954,16685,-0.7068018913269043,-0.012105047702789307,0.013721924275159836,168072959
24-May-2023 05:13:25.001,0.7071746587753296,6594,168072954,16685,-0.706801176071167,-0.012133579701185226,0.013750571757555008,168072960
24-May-2023 05:13:26.001,0.707168698310852,6594,168072954,16685,-0.7068061828613281,-0.01216108351945877,0.013775046914815903,168072961
24-May-2023 05:13:27.001,0.707169771194458,6594,168072954,16685,-0.7068043947219849,-0.012182537466287613,0.013802606612443924,168072962
24-May-2023 05:13:28.001,0.7071714401245117,6594,168072954,16685,-0.7068015336990356,-0.012210652232170105,0.013827860355377197,168072963
24-May-2023 05:13:29.001,0.7071714401245117,6594,168072954,16685,-0.7068005800247192,-0.012238722294569016,0.013852382078766823,168072964
24-May-2023 05:13:30.001,0.7071701288223267,6594,168072954,16685,-0.7068012952804565,-0.012260343879461288,0.013877341523766518,168072965
24-May-2023 05:13:31.001,0.7071696519851685,6594,168072954,16685,-0.7068008184432983,-0.012284137308597565,0.013901999220252037,168072966
24-May-2023 05:13:32.001,0.7071720361709595,6594,168072954,16685,-0.7067973613739014,-0.012312974780797958,0.013927813619375229,168072967
24-May-2023 05:13:33.001,0.7071704864501953,6594,168072954,16685,-0.7067980766296387,-0.012337390333414078,0.013952171429991722,168072968
24-May-2023 05:13:34.001,0.7071677446365356,6594,168072954,16685,-0.7067998647689819,-0.012361867353320122,0.013979462906718254,168072969
24-May-2023 05:13:35.001,0.7071671485900879,6594,168072954,16685,-0.7067991495132446,-0.012385468930006027,0.014006463810801506,168072970
24-May-2023 05:13:36.001,0.7071703672409058,6594,168072954,16685,-0.706795334815979,-0.01241755485534668,0.014030929654836655,168072971
24-May-2023 05:13:37.001,0.7071685791015625,6594,168072954,16685,-0.7067955732345581,-0.012442091479897499,0.014060528948903084,168072972
24-May-2023 05:13:38.001,0.7071641683578491,6594,168072954,16685,-0.7067996263504028,-0.012467265129089355,0.014081116765737534,168072973
24-May-2023 05:13:39.001,0.7071633338928223,6594,168072954,16685,-0.7067989110946655,-0.012498054653406143,0.014107376337051392,168072974
24-May-2023 05:13:40.001,0.707166314125061,6594,168072954,16685,-0.7067950963973999,-0.012519961223006248,0.014136157929897308,168072975
24-May-2023 05:13:41.001,0.7071653604507446,6594,168072954,16685,-0.7067950963973999,-0.01254718005657196,0.014160247519612312,168072976
24-May-2023 05:13:42.001,0.707161545753479,6594,168072954,16685,-0.7067980766296387,-0.012572746723890305,0.014183003455400467,168072977
24-May-2023 05:13:43.001,0.7071645259857178,6594,168072954,16685,-0.7067945003509521,-0.012595148757100105,0.01421031728386879,168072978
24-May-2023 05:13:44.001,0.7071658372879028,6594,168072954,16685,-0.7067917585372925,-0.012624111026525497,0.014238018542528152,168072979
24-May-2023 05:13:45.001,0.7071614265441895,6594,168072954,16685,-0.7067954540252686,-0.012650558724999428,0.01426137238740921,168072980
24-May-2023 05:13:46.001,0.7071609497070312,6594,168072954,16685,-0.7067949771881104,-0.012673836201429367,0.014287175610661507,168072981
24-May-2023 05:13:47.001,0.7071628570556641,6594,168072954,16685,-0.706791877746582,-0.012700749561190605,0.014316495507955551,168072982
24-May-2023 05:13:48.001,0.7071644067764282,6594,168072954,16685,-0.7067896127700806,-0.012727458029985428,0.01434028334915638,168072983
24-May-2023 05:13:49.001,0.707159161567688,6594,168072954,16685,-0.7067939043045044,-0.012751080095767975,0.014367479830980301,168072984
24-May-2023 05:13:50.001,0.7071583271026611,6594,168072986,16685,-0.7067936658859253,-0.012773191556334496,0.014393351972103119,168072985
24-May-2023 05:13:51.001,0.7071601152420044,6594,168072986,16685,-0.7067909240722656,-0.01280204951763153,0.014417679980397224,168072986
24-May-2023 05:13:52.001,0.7071610689163208,6594,168072986,16685,-0.7067886590957642,-0.012830376625061035,0.014443965628743172,168072987
24-May-2023 05:13:53.001,0.7071599960327148,6594,168072986,16685,-0.7067887783050537,-0.012855203822255135,0.01447300985455513,168072988
24-May-2023 05:13:54.001,0.7071570158004761,6594,168072986,16685,-0.7067909240722656,-0.012882888317108154,0.014495186507701874,168072989
24-May-2023 05:13:55.001,0.7071593999862671,6594,168072986,16685,-0.7067875862121582,-0.01291109062731266,0.014522513374686241,168072990
24-May-2023 05:13:56.001,0.7071597576141357,6626,168072986,16685,-0.7067857980728149,-0.012933401390910149,0.014548318460583687,168072991
24-May-2023 05:13:57.001,0.707154393196106,6626,168072986,16685,-0.7067902088165283,-0.012960143387317657,0.014573134481906891,168072992
24-May-2023 05:13:58.001,0.7071537971496582,6626,168072986,16685,-0.7067898511886597,-0.012988915666937828,0.014598054811358452,168072993
24-May-2023 05:13:59.001,0.7071568965911865,6626,168072986,16685,-0.706786036491394,-0.013009315356612206,0.01462390087544918,168072994
24-May-2023 05:14:00.001,0.7071555852890015,6626,168072986,16685,-0.7067862749099731,-0.013033336028456688,0.014650948345661163,168072995
24-May-2023 05:14:01.001,0.7071520090103149,6626,168072986,16685,-0.7067888975143433,-0.01306207850575447,0.014673415571451187,168072996
24-May-2023 05:14:02.001,0.7071540355682373,6626,168072986,16685,-0.706786036491394,-0.013086831197142601,0.014699924737215042,168072997
24-May-2023 05:14:03.001,0.7071561813354492,6626,168072986,16685,-0.7067826986312866,-0.013112351298332214,0.01472809724509716,168072998
24-May-2023 05:14:04.001,0.7071540355682373,6626,168072986,16685,-0.7067837715148926,-0.013141175732016563,0.0147535540163517,168072999
24-May-2023 05:14:05.001,0.7071523666381836,6626,168072986,16685,-0.7067844867706299,-0.013165939599275589,0.014780372381210327,168073000
24-May-2023 05:14:06.001,0.7071528434753418,6626,168072986,16685,-0.7067828178405762,-0.013188494369387627,0.014806188642978668,168073001
24-May-2023 05:14:07.001,0.7071548700332642,6626,168072986,16685,-0.7067795991897583,-0.013220138847827911,0.014832183718681335,168073002
24-May-2023 05:14:08.001,0.7071517705917358,6626,168072986,16685,-0.7067819833755493,-0.013242943212389946,0.014855943620204926,168073003
24-May-2023 05:14:09.001,0.7071480751037598,6626,168072986,16685,-0.706784725189209,-0.013263240456581116,0.014879869297146797,168073004
24-May-2023 05:14:10.001,0.7071501016616821,6626,168072986,16685,-0.7067817449569702,-0.013292448595166206,0.014904676005244255,168073005
24-May-2023 05:14:11.001,0.7071521282196045,6626,168072986,16685,-0.7067786455154419,-0.013320302590727806,0.01493249274790287,168073006
24-May-2023 05:14:12.001,0.7071481943130493,6626,168072986,16685,-0.7067815065383911,-0.013342387974262238,0.01495780423283577,168073007
24-May-2023 05:14:13.001,0.707146406173706,6626,168072986,16685,-0.706782341003418,-0.013369537889957428,0.014985471963882446,168073008
24-May-2023 05:14:14.001,0.7071502208709717,6626,168072986,16685,-0.7067774534225464,-0.013399206101894379,0.015009058639407158,168073009
24-May-2023 05:14:15.001,0.7071504592895508,6626,168072986,16685,-0.7067760229110718,-0.013427073135972023,0.015041803941130638,168073010
24-May-2023 05:14:16.001,0.7071471214294434,6626,168072986,16685,-0.7067784070968628,-0.01344941183924675,0.015064077451825142,168073011
24-May-2023 05:14:17.001,0.7071466445922852,6626,168072986,16685,-0.7067774534225464,-0.013474896550178528,0.01508871465921402,168073012
24-May-2023 05:14:18.001,0.7071487903594971,6626,168072986,16685,-0.7067745923995972,-0.013497540727257729,0.015113415196537971,168073013
24-May-2023 05:14:19.001,0.7071471214294434,6626,168072986,16685,-0.7067753076553345,-0.013523826375603676,0.015140024945139885,168073014
24-May-2023 05:14:20.001,0.7071437835693359,6626,168072986,16685,-0.7067776918411255,-0.01354937069118023,0.015162991359829903,168073015
24-May-2023 05:14:21.001,0.7071435451507568,6626,168072986,16685,-0.7067768573760986,-0.013576162979006767,0.0151885487139225,168073016
24-May-2023 05:14:22.001,0.707146167755127,6626,168073018,16685,-0.7067731618881226,-0.01360313780605793,0.015215333551168442,168073017
24-May-2023 05:14:23.001,0.7071460485458374,6626,168073018,16685,-0.7067720890045166,-0.01363108865916729,0.015244148671627045,168073018
24-May-2023 05:14:24.001,0.7071421146392822,6626,168073018,16685,-0.7067747116088867,-0.013656161725521088,0.015268195420503616,168073019
24-May-2023 05:14:25.001,0.7071434259414673,6626,168073018,16685,-0.7067728042602539,-0.013679567724466324,0.015290141105651855,168073020
24-May-2023 05:14:26.001,0.7071452140808105,6626,168073018,16685,-0.7067700624465942,-0.013706265017390251,0.01531987078487873,168073021
24-May-2023 05:14:27.001,0.7071436643600464,6626,168073018,16685,-0.7067704200744629,-0.013731284067034721,0.015342874452471733,168073022
24-May-2023 05:14:28.001,0.7071397304534912,6658,168073018,16685,-0.7067732810974121,-0.01375654898583889,0.015370287001132965,168073023
24-May-2023 05:14:29.001,0.7071398496627808,6658,168073018,16685,-0.7067722082138062,-0.013781217858195305,0.015394547954201698,168073024
24-May-2023 05:14:30.001,0.707141637802124,6658,168073018,16685,-0.7067689895629883,-0.013810355216264725,0.015421124175190926,168073025
24-May-2023 05:14:31.001,0.7071405649185181,6658,168073018,16685,-0.7067693471908569,-0.013834066689014435,0.015447553247213364,168073026
24-May-2023 05:14:32.001,0.7071382999420166,6658,168073018,16685,-0.706770658493042,-0.013858307152986526,0.015472443774342537,168073027
24-May-2023 05:14:33.001,0.7071398496627808,6658,168073018,16685,-0.7067675590515137,-0.013884933665394783,0.015498299151659012,168073028
24-May-2023 05:14:34.001,0.7071415185928345,6658,168073018,16685,-0.7067649364471436,-0.013915905728936195,0.015525754541158676,168073029
24-May-2023 05:14:35.001,0.7071388959884644,6658,168073018,16685,-0.7067664861679077,-0.013939237222075462,0.015549782663583755,168073030
24-May-2023 05:14:36.001,0.7071367502212524,6658,168073018,16685,-0.7067675590515137,-0.013963712379336357,0.01557738333940506,168073031
24-May-2023 05:14:37.001,0.7071371078491211,6658,168073018,16685,-0.7067661285400391,-0.013989873230457306,0.01560063473880291,168073032
24-May-2023 05:14:38.001,0.7071375846862793,6658,168073018,16685,-0.7067645788192749,-0.01401534490287304,0.01562681794166565,168073033
24-May-2023 05:14:39.001,0.7071341276168823,6658,168073018,16685,-0.7067673206329346,-0.01404145173728466,0.015654154121875763,168073034
24-May-2023 05:14:40.001,0.707133412361145,6658,168073018,16685,-0.7067666053771973,-0.014065932482481003,0.01567837968468666,168073035
24-May-2023 05:14:41.001,0.7071362733840942,6658,168073018,16685,-0.7067625522613525,-0.01409529522061348,0.01570524275302887,168073036
24-May-2023 05:14:42.001,0.7071372270584106,6658,168073018,16685,-0.7067605257034302,-0.01411987841129303,0.01573239266872406,168073037
24-May-2023 05:14:43.001,0.7071329355239868,6658,168073018,16685,-0.706763744354248,-0.014145402237772942,0.01575830951333046,168073038
24-May-2023 05:14:44.001,0.7071328163146973,6658,168073018,16685,-0.7067627906799316,-0.014174411073327065,0.01578378677368164,168073039
24-May-2023 05:14:45.001,0.7071347236633301,6658,168073018,16685,-0.7067598104476929,-0.014199091121554375,0.01580846682190895,168073040
24-May-2023 05:14:46.001,0.7071346044540405,6658,168073018,16685,-0.7067588567733765,-0.014223681762814522,0.015835683792829514,168073041
24-May-2023 05:14:47.001,0.7071290016174316,6658,168073018,16685,-0.706763505935669,-0.014247722923755646,0.01586022973060608,168073042
24-May-2023 05:14:48.001,0.7071312665939331,6658,168073018,16685,-0.7067601680755615,-0.014274060726165771,0.01588582992553711,168073043
24-May-2023 05:14:49.001,0.7071323394775391,6658,168073018,16685,-0.7067580223083496,-0.014298107475042343,0.015909716486930847,168073044
24-May-2023 05:14:50.001,0.7071311473846436,6658,168073018,16685,-0.7067581415176392,-0.014325616881251335,0.01593632996082306,168073045
24-May-2023 05:14:51.001,0.7071287631988525,6658,168073018,16685,-0.7067594528198242,-0.014351995661854744,0.015960607677698135,168073046
24-May-2023 05:14:52.001,0.707129955291748,6658,168073018,16685,-0.7067571878433228,-0.014377057552337646,0.01598801091313362,168073047
24-May-2023 05:14:53.001,0.7071312665939331,6658,168073018,16685,-0.7067544460296631,-0.014403209090232849,0.016011927276849747,168073048
24-May-2023 05:14:54.001,0.7071290016174316,6658,168073050,16685,-0.7067556381225586,-0.014426911249756813,0.016042843461036682,168073049
24-May-2023 05:14:55.001,0.707125186920166,6658,168073050,16685,-0.7067582607269287,-0.014453060925006866,0.016064025461673737,168073050
24-May-2023 05:14:56.001,0.7071263790130615,6658,168073050,16685,-0.7067558765411377,-0.014481797814369202,0.01609218865633011,168073051
24-May-2023 05:14:57.001,0.7071278095245361,6658,168073050,16685,-0.7067536115646362,-0.014506237581372261,0.016116514801979065,168073052
24-May-2023 05:14:58.001,0.7071266174316406,6658,168073050,16685,-0.7067537307739258,-0.0145304836332798,0.016144651919603348,168073053
24-May-2023 05:14:59.001,0.7071242332458496,6658,168073050,16685,-0.7067549228668213,-0.014556830748915672,0.0161694698035717,168073054
24-May-2023 05:15:00.001,0.7071257829666138,6690,168073050,16685,-0.7067520618438721,-0.014585364609956741,0.016194842755794525,168073055
24-May-2023 05:15:01.001,0.7071272134780884,6690,168073050,16685,-0.706749439239502,-0.01461070217192173,0.01622193306684494,168073056
24-May-2023 05:15:02.001,0.7071242332458496,6690,168073050,16685,-0.7067514657974243,-0.014637652784585953,0.01624857634305954,168073057
24-May-2023 05:15:03.001,0.7071220874786377,6690,168073050,16685,-0.7067527770996094,-0.014659371227025986,0.01627155765891075,168073058
24-May-2023 05:15:04.001,0.7071236371994019,6690,168073050,16685,-0.706749677658081,-0.014685356989502907,0.016297336667776108,168073059
24-May-2023 05:15:05.001,0.7071222066879272,6690,168073050,16685,-0.7067501544952393,-0.01471029594540596,0.016321279108524323,168073060
24-May-2023 05:15:06.001,0.7071207761764526,6690,168073050,16685,-0.7067505121231079,-0.014734797179698944,0.016351498663425446,168073061
24-May-2023 05:15:07.001,0.7071199417114258,6690,168073050,16685,-0.7067501544952393,-0.01476280391216278,0.016373757272958755,168073062
24-May-2023 05:15:08.001,0.7071213722229004,6690,168073050,16685,-0.7067477703094482,-0.014789219945669174,0.016399409621953964,168073063
24-May-2023 05:15:09.001,0.7071214914321899,6690,168073050,16685,-0.7067463397979736,-0.014815308153629303,0.0164271742105484,168073064
24-May-2023 05:15:10.001,0.7071198225021362,6690,168073050,16685,-0.7067469358444214,-0.014837689697742462,0.016452450305223465,168073065
24-May-2023 05:15:11.001,0.707116961479187,6690,168073050,16685,-0.7067487239837646,-0.014865951612591743,0.016477182507514954,168073066
24-May-2023 05:15:12.001,0.7071187496185303,6690,168073050,16685,-0.7067456245422363,-0.014894675463438034,0.0165044404566288,168073067
24-May-2023 05:15:13.001,0.7071167230606079,6690,168073050,16685,-0.7067465782165527,-0.014913959428668022,0.01653144136071205,168073068
24-May-2023 05:15:14.001,0.7071149349212646,6690,168073050,16685,-0.7067470550537109,-0.014944847673177719,0.01655678078532219,168073069
24-May-2023 05:15:15.001,0.7071163654327393,6690,168073050,16685,-0.706744909286499,-0.01496906578540802,0.016580093652009964,168073070
24-May-2023 05:15:16.001,0.7071173191070557,6690,168073050,16685,-0.7067421674728394,-0.014996996149420738,0.016608279198408127,168073071
24-May-2023 05:15:17.001,0.707116961479187,6690,168073050,16685,-0.7067416906356812,-0.015019405633211136,0.016632433980703354,168073072
24-May-2023 05:15:18.001,0.7071129083633423,6690,168073050,16685,-0.7067446708679199,-0.015045974403619766,0.016654856503009796,168073073
24-May-2023 05:15:19.001,0.7071151733398438,6690,168073050,16685,-0.7067413330078125,-0.015069233253598213,0.016681678593158722,168073074
24-May-2023 05:15:20.001,0.7071171998977661,6690,168073050,16685,-0.7067379951477051,-0.015097390860319138,0.01670963689684868,168073075
24-May-2023 05:15:21.001,0.7071141004562378,6690,168073050,16685,-0.706740140914917,-0.01512473076581955,0.016734812408685684,168073076
24-May-2023 05:15:22.001,0.7071118354797363,6690,168073050,16685,-0.7067408561706543,-0.015147717669606209,0.01676158979535103,168073077
24-May-2023 05:15:23.001,0.7071133852005005,6690,168073050,16685,-0.7067382335662842,-0.015176072716712952,0.016788411885499954,168073078
24-May-2023 05:15:24.001,0.7071123123168945,6690,168073050,16685,-0.7067382335662842,-0.015202967450022697,0.016812629997730255,168073079
24-May-2023 05:15:25.001,0.7071102857589722,6690,168073050,16685,-0.7067388296127319,-0.015229245647788048,0.01684003695845604,168073080
24-May-2023 05:15:26.001,0.7071081399917603,6690,168073082,16685,-0.7067399024963379,-0.015253877267241478,0.016866818070411682,168073081
24-May-2023 05:15:27.001,0.7071090936660767,6690,168073082,16685,-0.706737756729126,-0.01528136432170868,0.016891632229089737,168073082
24-May-2023 05:15:28.001,0.7071099281311035,6690,168073082,16685,-0.7067358493804932,-0.015306249260902405,0.016916073858737946,168073083
24-May-2023 05:15:29.001,0.7071080207824707,6690,168073082,16685,-0.70673668384552,-0.015328802168369293,0.016942493617534637,168073084
24-May-2023 05:15:30.001,0.7071081399917603,6690,168073082,16685,-0.706735372543335,-0.015355141833424568,0.01696711778640747,168073085
24-May-2023 05:15:31.001,0.7071088552474976,6690,168073082,16685,-0.7067334651947021,-0.015382712706923485,0.016991548240184784,168073086
24-May-2023 05:15:32.001,0.7071092128753662,6722,168073082,16685,-0.7067316770553589,-0.015406597405672073,0.017017964273691177,168073087
24-May-2023 05:15:33.001,0.707106351852417,6722,168073082,16685,-0.7067333459854126,-0.015429750084877014,0.017045248299837112,168073088
24-May-2023 05:15:34.001,0.7071046829223633,6722,168073082,16685,-0.7067338228225708,-0.015457000583410263,0.017069920897483826,168073089
24-May-2023 05:15:35.001,0.7071057558059692,6722,168073082,16685,-0.7067315578460693,-0.015485700219869614,0.017097245901823044,168073090
24-May-2023 05:15:36.001,0.7071056365966797,6722,168073082,16685,-0.706730842590332,-0.015508288517594337,0.01712353155016899,168073091
24-May-2023 05:15:37.001,0.7071021795272827,6722,168073082,16685,-0.706732988357544,-0.015537697821855545,0.017151642590761185,168073092
24-May-2023 05:15:38.001,0.7071019411087036,6722,168073082,16685,-0.7067320346832275,-0.015564316883683205,0.017176371067762375,168073093
24-May-2023 05:15:39.001,0.7071032524108887,6722,168073082,16685,-0.7067291736602783,-0.015589402988553047,0.017202552407979965,168073094
24-May-2023 05:15:40.001,0.7071031332015991,6722,168073082,16685,-0.7067282199859619,-0.01561809703707695,0.017229687422513962,168073095
24-May-2023 05:15:41.001,0.7071009874343872,6722,168073082,16685,-0.7067291736602783,-0.01564556360244751,0.017252333462238312,168073096
24-May-2023 05:15:42.001,0.7071013450622559,6722,168073082,16685,-0.7067281007766724,-0.01566525176167488,0.01727784425020218,168073097
24-May-2023 05:15:43.001,0.7071031332015991,6722,168073082,16685,-0.7067246437072754,-0.015691261738538742,0.01730462536215782,168073098
24-May-2023 05:15:44.001,0.7071012258529663,6722,168073082,16685,-0.7067255973815918,-0.01571602374315262,0.017328906804323196,168073099
24-May-2023 05:15:45.001,0.7070988416671753,6722,168073082,16685,-0.7067267894744873,-0.01574016362428665,0.017355427145957947,168073100
24-May-2023 05:15:46.001,0.707099437713623,6722,168073082,16685,-0.7067251205444336,-0.015765074640512466,0.017382796853780746,168073101
24-May-2023 05:15:47.001,0.7070990800857544,6722,168073082,16685,-0.7067240476608276,-0.01579323410987854,0.017405953258275986,168073102
24-May-2023 05:15:48.001,0.7070964574813843,6722,168073082,16685,-0.7067257165908813,-0.015816591680049896,0.01743176206946373,168073103
24-May-2023 05:15:49.001,0.7070956230163574,6722,168073082,16685,-0.7067251205444336,-0.01584196835756302,0.017462167888879776,168073104
24-May-2023 05:15:50.001,0.7070944309234619,6722,168073082,16685,-0.7067248821258545,-0.01587294414639473,0.017486203461885452,168073105
24-May-2023 05:15:51.001,0.707094669342041,6722,168073082,16685,-0.7067234516143799,-0.015901070088148117,0.01750962808728218,168073106
24-May-2023 05:15:52.001,0.7070960998535156,6722,168073082,16685,-0.7067209482192993,-0.015924453735351562,0.017537765204906464,168073107
24-May-2023 05:15:53.001,0.7070931196212769,6722,168073082,16685,-0.7067227363586426,-0.015952687710523605,0.01756475493311882,168073108
24-May-2023 05:15:54.001,0.7070941925048828,6722,168073082,16685,-0.7067204713821411,-0.015981130301952362,0.017588112503290176,168073109
24-May-2023 05:15:55.001,0.7070963382720947,6722,168073082,16685,-0.706716775894165,-0.016003508120775223,0.017616350203752518,168073110
24-May-2023 05:15:56.001,0.7070945501327515,6722,168073082,16685,-0.7067172527313232,-0.01602570340037346,0.017642971128225327,168073111
24-May-2023 05:15:57.001,0.7070908546447754,6722,168073082,16685,-0.7067201137542725,-0.016053050756454468,0.017663564532995224,168073112
24-May-2023 05:15:58.001,0.7070913314819336,6722,168073114,16685,-0.7067184448242188,-0.01607503741979599,0.017688117921352386,168073113
24-May-2023 05:15:59.001,0.7070920467376709,6722,168073114,16685,-0.7067165374755859,-0.016101785004138947,0.017717845737934113,168073114
24-May-2023 05:16:00.001,0.7070885896682739,6722,168073114,16685,-0.7067184448242188,-0.01612957939505577,0.017742659896612167,168073115
24-May-2023 05:16:01.001,0.7070872783660889,6722,168073114,16685,-0.7067185640335083,-0.01615912839770317,0.01776954159140587,168073116
24-May-2023 05:16:02.001,0.7070889472961426,6722,168073114,16685,-0.7067157030105591,-0.01618271693587303,0.017800278961658478,168073117
24-May-2023 05:16:03.001,0.7070876359939575,6722,168073114,16685,-0.7067158222198486,-0.01621193438768387,0.017823513597249985,168073118
24-May-2023 05:16:04.001,0.7070870399475098,6754,168073114,16685,-0.7067152261734009,-0.01623597741127014,0.01784631609916687,168073119
24-May-2023 05:16:05.001,0.7070876359939575,6754,168073114,16685,-0.7067134380340576,-0.016259580850601196,0.01787412539124489,168073120
24-May-2023 05:16:06.001,0.7070885896682739,6754,168073114,16685,-0.706710934638977,-0.016286827623844147,0.017896786332130432,168073121
24-May-2023 05:16:07.001,0.7070876359939575,6754,168073114,16685,-0.706710934638977,-0.01630784198641777,0.017919834703207016,168073122
24-May-2023 05:16:08.001,0.7070856094360352,6754,168073114,16685,-0.7067117691040039,-0.01632983610033989,0.01794860139489174,168073123
24-May-2023 05:16:09.001,0.7070842981338501,6754,168073114,16685,-0.7067117691040039,-0.01635931432247162,0.017974253743886948,168073124
24-May-2023 05:16:10.001,0.7070859670639038,6754,168073114,16685,-0.706708550453186,-0.01639053225517273,0.01799873635172844,168073125
24-May-2023 05:16:11.001,0.7070832252502441,6754,168073114,16685,-0.7067101001739502,-0.01641230285167694,0.0180278979241848,168073126
24-May-2023 05:16:12.001,0.7070811986923218,6754,168073114,16685,-0.7067110538482666,-0.01643940806388855,0.018055446445941925,168073127
24-May-2023 05:16:13.001,0.707080602645874,6754,168073114,16685,-0.7067104578018188,-0.01647036150097847,0.018080152571201324,168073128
24-May-2023 05:16:14.001,0.7070817947387695,6754,168073114,16685,-0.7067078351974487,-0.01649271696805954,0.018106136471033096,168073129
24-May-2023 05:16:15.001,0.7070801258087158,6754,168073114,16685,-0.7067084312438965,-0.016516324132680893,0.01813388243317604,168073130
24-May-2023 05:16:16.001,0.7070779800415039,6754,168073114,16685,-0.7067089080810547,-0.016546033322811127,0.018156588077545166,168073131
24-May-2023 05:16:17.001,0.7070779800415039,6754,168073114,16685,-0.7067079544067383,-0.016568373888731003,0.018178649246692657,168073132
24-May-2023 05:16:18.001,0.7070794105529785,6754,168073114,16685,-0.7067053318023682,-0.016593087464571,0.018206670880317688,168073133
24-May-2023 05:16:19.001,0.707078218460083,6754,168073114,16685,-0.7067053318023682,-0.016618888825178146,0.018229924142360687,168073134
24-May-2023 05:16:20.001,0.7070776224136353,6754,168073114,16685,-0.7067046165466309,-0.01664455235004425,0.018256697803735733,168073135
24-May-2023 05:16:21.001,0.7070783376693726,6754,168073114,16685,-0.706702709197998,-0.01666828989982605,0.018285401165485382,168073136
24-May-2023 05:16:22.001,0.7070783376693726,6754,168073114,16685,-0.7067012786865234,-0.016698289662599564,0.018311060965061188,168073137
24-May-2023 05:16:23.001,0.7070773839950562,6754,168073114,16685,-0.7067006826400757,-0.016724616289138794,0.01833653450012207,168073138
24-May-2023 05:16:24.001,0.7070753574371338,6754,168073114,16685,-0.706701397895813,-0.016749586910009384,0.01836578920483589,168073139
24-May-2023 05:16:25.001,0.7070761919021606,6754,168073114,16685,-0.7066992521286011,-0.016777299344539642,0.018389098346233368,168073140
24-May-2023 05:16:26.001,0.7070736885070801,6754,168073114,16685,-0.7067008018493652,-0.016798995435237885,0.018413428217172623,168073141
24-May-2023 05:16:27.001,0.7070720195770264,6754,168073114,16685,-0.7067011594772339,-0.016822732985019684,0.018440060317516327,168073142
24-May-2023 05:16:28.001,0.7070697546005249,6754,168073114,16685,-0.7067022323608398,-0.016849152743816376,0.018465332686901093,168073143
24-May-2023 05:16:29.001,0.7070715427398682,6754,168073114,16685,-0.7066987752914429,-0.016879025846719742,0.018488269299268723,168073144
24-May-2023 05:16:30.001,0.7070716619491577,6754,168073146,16685,-0.7066973447799683,-0.016902770847082138,0.018516603857278824,168073145
24-May-2023 05:16:31.001,0.7070711851119995,6754,168073146,16685,-0.706696629524231,-0.016928765922784805,0.018543247133493423,168073146
24-May-2023 05:16:32.001,0.7070708274841309,6754,168073146,16685,-0.7066956758499146,-0.016960423439741135,0.01856721192598343,168073147
24-May-2023 05:16:33.001,0.7070709466934204,6754,168073146,16685,-0.7066943645477295,-0.01698380336165428,0.01859419420361519,168073148
24-May-2023 05:16:34.001,0.7070690393447876,6754,168073146,16685,-0.7066949605941772,-0.017008434981107712,0.018620267510414124,168073149
24-May-2023 05:16:35.001,0.7070666551589966,6754,168073146,16685,-0.7066960334777832,-0.017032843083143234,0.018645580857992172,168073150
24-May-2023 05:16:36.001,0.7070653438568115,6786,168073146,16685,-0.7066961526870728,-0.017057497054338455,0.018670879304409027,168073151
24-May-2023 05:16:37.001,0.7070655822753906,6786,168073146,16685,-0.706694483757019,-0.01708196848630905,0.018698085099458694,168073152
24-May-2023 05:16:38.001,0.7070655822753906,6786,168073146,16685,-0.706693172454834,-0.017108190804719925,0.018723569810390472,168073153
24-May-2023 05:16:39.001,0.7070634365081787,6786,168073146,16685,-0.7066941261291504,-0.017134036868810654,0.018750619143247604,168073154
24-May-2023 05:16:40.001,0.7070630788803101,6786,168073146,16685,-0.7066934108734131,-0.01715942844748497,0.018774282187223434,168073155
24-May-2023 05:16:41.001,0.7070654630661011,6786,168073146,16685,-0.7066895961761475,-0.017186906188726425,0.01880105584859848,168073156
24-May-2023 05:16:42.001,0.7070640325546265,6786,168073146,16685,-0.7066894769668579,-0.017213117331266403,0.018827077001333237,168073157
24-May-2023 05:16:43.001,0.7070624828338623,6786,168073146,16685,-0.706689715385437,-0.01723848283290863,0.018853388726711273,168073158
24-May-2023 05:16:44.001,0.7070615291595459,6786,168073146,16685,-0.7066894769668579,-0.01726532354950905,0.01887659728527069,168073159
24-May-2023 05:16:45.001,0.7070614099502563,6786,168073146,16685,-0.7066881656646729,-0.017290934920310974,0.018901310861110687,168073160
24-May-2023 05:16:46.001,0.7070614099502563,6786,168073146,16685,-0.7066872119903564,-0.017313897609710693,0.01892770081758499,168073161
24-May-2023 05:16:47.001,0.7070585489273071,6786,168073146,16685,-0.7066885232925415,-0.01734074577689171,0.018955543637275696,168073162
24-May-2023 05:16:48.001,0.7070571184158325,6786,168073146,16685,-0.7066888809204102,-0.01736586168408394,0.01897905394434929,168073163
24-May-2023 05:16:49.001,0.7070579528808594,6786,168073146,16685,-0.7066863775253296,-0.017390921711921692,0.019006021320819855,168073164
24-May-2023 05:16:50.001,0.7070574760437012,6786,168073146,16685,-0.7066860198974609,-0.017415575683116913,0.019030749797821045,168073165
24-May-2023 05:16:51.001,0.7070564031600952,6786,168073146,16685,-0.7066853046417236,-0.017441697418689728,0.01905795931816101,168073166
24-May-2023 05:16:52.001,0.7070578336715698,6786,168073146,16685,-0.7066826820373535,-0.017467226833105087,0.01908169686794281,168073167
24-May-2023 05:16:53.001,0.7070577144622803,6786,168073146,16685,-0.7066813707351685,-0.01749659702181816,0.01910676434636116,168073168
24-May-2023 05:16:54.001,0.7070565223693848,6786,168073146,16685,-0.7066811323165894,-0.01752159744501114,0.0191354937851429,168073169
24-May-2023 05:16:55.001,0.7070552110671997,6786,168073146,16685,-0.7066811323165894,-0.017549123615026474,0.01916377991437912,168073170
24-May-2023 05:16:56.001,0.7070558071136475,6786,168073146,16685,-0.7066789865493774,-0.017575260251760483,0.01918935403227806,168073171
24-May-2023 05:16:57.001,0.7070543766021729,6786,168073146,16685,-0.7066794633865356,-0.01759655773639679,0.019212763756513596,168073172
24-May-2023 05:16:58.001,0.7070528268814087,6786,168073146,16685,-0.7066794633865356,-0.01762121543288231,0.019240934401750565,168073173
24-May-2023 05:16:59.001,0.7070510387420654,6786,168073146,16685,-0.7066800594329834,-0.017648637294769287,0.019265592098236084,168073174
24-May-2023 05:17:00.001,0.7070506811141968,6786,168073146,16685,-0.7066793441772461,-0.0176740363240242,0.019288811832666397,168073175
24-May-2023 05:17:01.001,0.7070493698120117,6786,168073146,16685,-0.7066789865493774,-0.017699792981147766,0.019316762685775757,168073176
24-May-2023 05:17:02.001,0.7070490121841431,6786,168073178,16685,-0.7066776752471924,-0.017726942896842957,0.019342072308063507,168073177
24-May-2023 05:17:03.001,0.7070485353469849,6786,168073178,16685,-0.7066770792007446,-0.01775304600596428,0.01936585083603859,168073178
24-May-2023 05:17:04.001,0.7070497274398804,6786,168073178,16685,-0.706674337387085,-0.017780762165784836,0.019394297152757645,168073179
24-May-2023 05:17:05.001,0.7070499658584595,6786,168073178,16685,-0.7066729068756104,-0.017804469913244247,0.01942078024148941,168073180
24-May-2023 05:17:06.001,0.707046627998352,6786,168073178,16685,-0.7066751718521118,-0.01782926172018051,0.01944436877965927,168073181
24-May-2023 05:17:07.001,0.7070469856262207,6786,168073178,16685,-0.7066731452941895,-0.017855525016784668,0.0194709375500679,168073182
24-May-2023 05:17:08.001,0.7070481777191162,6818,168073178,16685,-0.706670880317688,-0.017879266291856766,0.019495364278554916,168073183
24-May-2023 05:17:09.001,0.7070454359054565,6818,168073178,16685,-0.7066723108291626,-0.017903607338666916,0.01951877772808075,168073184
24-May-2023 05:17:10.001,0.7070449590682983,6818,168073178,16685,-0.7066714763641357,-0.0179276242852211,0.019546542316675186,168073185
24-May-2023 05:17:11.001,0.7070438861846924,6818,168073178,16685,-0.7066709995269775,-0.017955202609300613,0.019572176039218903,168073186
24-May-2023 05:17:12.001,0.7070437669754028,6818,168073178,16685,-0.7066699266433716,-0.017982739955186844,0.019595734775066376,168073187
24-May-2023 05:17:13.001,0.7070443630218506,6818,168073178,16685,-0.7066680192947388,-0.018008507788181305,0.01962548866868019,168073188
24-May-2023 05:17:14.001,0.7070432901382446,6818,168073178,16685,-0.7066670656204224,-0.01803414523601532,0.01965281367301941,168073189
24-May-2023 05:17:15.001,0.7070420980453491,6818,168073178,16685,-0.7066670656204224,-0.01806255802512169,0.01967637985944748,168073190
24-May-2023 05:17:16.001,0.7070417404174805,6818,168073178,16685,-0.7066663503646851,-0.018087372183799744,0.019701380282640457,168073191
24-May-2023 05:17:17.001,0.7070416212081909,6818,168073178,16685,-0.7066649198532104,-0.018110118806362152,0.019731320440769196,168073192
24-May-2023 05:17:18.001,0.7070401906967163,6818,168073178,16685,-0.7066650390625,-0.018135473132133484,0.019751768559217453,168073193
24-May-2023 05:17:19.001,0.7070392370223999,6818,168073178,16685,-0.7066646814346313,-0.018165383487939835,0.019776009023189545,168073194
24-May-2023 05:17:20.001,0.7070400714874268,6818,168073178,16685,-0.706662654876709,-0.018181458115577698,0.019807491451501846,168073195
24-May-2023 05:17:21.001,0.7070361375808716,6818,168073178,16685,-0.7066648006439209,-0.018210869282484055,0.019828341901302338,168073196
24-May-2023 05:17:22.001,0.7070354223251343,6818,168073178,16685,-0.7066642045974731,-0.018241267651319504,0.019852280616760254,168073197
24-May-2023 05:17:23.001,0.7070364952087402,6818,168073178,16685,-0.7066617012023926,-0.018262241035699844,0.019882895052433014,168073198
24-May-2023 05:17:24.001,0.7070357799530029,6818,168073178,16685,-0.7066611051559448,-0.018290147185325623,0.019905924797058105,168073199
24-May-2023 05:17:25.001,0.7070349454879761,6818,168073178,16685,-0.7066605091094971,-0.01831594854593277,0.019930396229028702,168073200
24-May-2023 05:17:26.001,0.7070348262786865,6818,168073178,16685,-0.7066593170166016,-0.01834099367260933,0.019959472119808197,168073201
24-May-2023 05:17:27.001,0.7070345878601074,6818,168073178,16685,-0.706658124923706,-0.0183662511408329,0.01998380944132805,168073202
24-May-2023 05:17:28.001,0.7070338726043701,6818,168073178,16685,-0.7066575288772583,-0.01839618757367134,0.02000650390982628,168073203
24-May-2023 05:17:29.001,0.7070324420928955,6818,168073178,16685,-0.7066577672958374,-0.018415510654449463,0.02003457024693489,168073204
24-May-2023 05:17:30.001,0.7070317268371582,6818,168073178,16685,-0.706656813621521,-0.018442410975694656,0.02006242424249649,168073205
24-May-2023 05:17:31.001,0.7070293426513672,6818,168073178,16685,-0.7066580057144165,-0.01846543699502945,0.02008521556854248,168073206
24-May-2023 05:17:32.001,0.7070299386978149,6818,168073178,16685,-0.7066558599472046,-0.01849444955587387,0.02011207863688469,168073207
24-May-2023 05:17:33.001,0.7070298194885254,6818,168073178,16685,-0.7066545486450195,-0.018519502133131027,0.020142637193202972,168073208
24-May-2023 05:17:34.001,0.7070281505584717,6818,168073210,16685,-0.7066547870635986,-0.01855195313692093,0.02016480639576912,168073209
24-May-2023 05:17:35.001,0.7070283889770508,6818,168073210,16685,-0.7066528797149658,-0.018575940281152725,0.020190134644508362,168073210
24-May-2023 05:17:36.001,0.707027792930603,6818,168073210,16685,-0.7066524028778076,-0.01859692856669426,0.02021941915154457,168073211
24-May-2023 05:17:37.001,0.7070269584655762,6818,168073210,16685,-0.7066518068313599,-0.018624499440193176,0.020241189748048782,168073212
24-May-2023 05:17:38.001,0.7070269584655762,6818,168073210,16685,-0.7066507339477539,-0.018649239093065262,0.020264670252799988,168073213
24-May-2023 05:17:39.001,0.7070268392562866,6818,168073210,16685,-0.7066490650177002,-0.018671341240406036,0.02029312774538994,168073214
24-May-2023 05:17:40.001,0.7070249319076538,6850,168073210,16685,-0.7066494226455688,-0.018701180815696716,0.02031775936484337,168073215
24-May-2023 05:17:41.001,0.7070252895355225,6850,168073210,16685,-0.7066476345062256,-0.01872965693473816,0.020341675728559494,168073216
24-May-2023 05:17:42.001,0.7070257663726807,6850,168073210,16685,-0.7066459655761719,-0.01875418797135353,0.020371440798044205,168073217
24-May-2023 05:17:43.001,0.7070239782333374,6850,168073210,16685,-0.7066460847854614,-0.018780764192342758,0.020396757870912552,168073218
24-May-2023 05:17:44.001,0.7070213556289673,6850,168073210,16685,-0.7066472768783569,-0.018810711801052094,0.020421680063009262,168073219
24-May-2023 05:17:45.001,0.7070212364196777,6850,168073210,16685,-0.7066460847854614,-0.018832247704267502,0.020450714975595474,168073220
24-May-2023 05:17:46.001,0.7070213556289673,6850,168073210,16685,-0.7066445350646973,-0.018858764320611954,0.02047392725944519,168073221
24-May-2023 05:17:47.001,0.707019567489624,6850,168073210,16685,-0.7066448926925659,-0.018888186663389206,0.0204981230199337,168073222
24-May-2023 05:17:48.001,0.7070188522338867,6850,168073210,16685,-0.7066440582275391,-0.018905214965343475,0.020525846630334854,168073223
24-May-2023 05:17:49.001,0.707019567489624,6850,168073210,16685,-0.7066419124603271,-0.01893129199743271,0.020553644746541977,168073224
24-May-2023 05:17:50.001,0.707017183303833,6850,168073210,16685,-0.7066429853439331,-0.018961112946271896,0.020574703812599182,168073225
24-May-2023 05:17:51.001,0.7070165872573853,6850,168073210,16685,-0.7066421508789062,-0.018987193703651428,0.020602114498615265,168073226
24-May-2023 05:17:52.001,0.7070167064666748,6850,168073210,16685,-0.7066406011581421,-0.019011039286851883,0.020631182938814163,168073227
24-May-2023 05:17:53.001,0.7070173025131226,6850,168073210,16685,-0.7066382169723511,-0.019042763859033585,0.020653337240219116,168073228
24-May-2023 05:17:54.001,0.707017183303833,6850,168073210,16685,-0.7066372632980347,-0.019064273685216904,0.020679224282503128,168073229
24-May-2023 05:17:55.001,0.7070159912109375,6850,168073210,16685,-0.7066366672515869,-0.01908765360713005,0.020706981420516968,168073230
24-May-2023 05:17:56.001,0.7070168256759644,6850,168073210,16685,-0.7066348791122437,-0.019117634743452072,0.020731553435325623,168073231
24-May-2023 05:17:57.001,0.7070138454437256,6850,168073210,16685,-0.7066359519958496,-0.0191432423889637,0.02075711265206337,168073232
24-May-2023 05:17:58.001,0.7070133686065674,6850,168073210,16685,-0.7066351175308228,-0.019165415316820145,0.0207827091217041,168073233
24-May-2023 05:17:59.001,0.7070109844207764,6850,168073210,16685,-0.7066360712051392,-0.019194871187210083,0.02080819010734558,168073234
24-May-2023 05:18:00.001,0.7070084810256958,6850,168073210,16685,-0.7066370248794556,-0.019218821078538895,0.02083222195506096,168073235
24-May-2023 05:18:01.001,0.7070102691650391,6850,168073210,16685,-0.7066340446472168,-0.019236743450164795,0.020858582109212875,168073236
24-May-2023 05:18:02.001,0.707008957862854,6850,168073210,16685,-0.7066336870193481,-0.0192674919962883,0.0208858884871006,168073237
24-May-2023 05:18:03.002,0.7070080041885376,6850,168073210,16685,-0.7066333293914795,-0.019297856837511063,0.020913835614919662,168073238
24-May-2023 05:18:04.002,0.7070087194442749,6850,168073210,16685,-0.7066309452056885,-0.0193222276866436,0.020942367613315582,168073239
24-May-2023 05:18:05.002,0.707008957862854,6850,168073210,16685,-0.7066287994384766,-0.0193508081138134,0.020968832075595856,168073240
24-May-2023 05:18:06.002,0.7070074081420898,6850,168073242,16685,-0.7066289186477661,-0.01937757432460785,0.020991656929254532,168073241
24-May-2023 05:18:07.002,0.7070070505142212,6850,168073242,16685,-0.7066278457641602,-0.01940055564045906,0.02101881057024002,168073242
24-May-2023 05:18:08.002,0.707007646560669,6850,168073242,16685,-0.7066258192062378,-0.019427314400672913,0.021045789122581482,168073243
24-May-2023 05:18:09.002,0.7070059776306152,6850,168073242,16685,-0.7066264152526855,-0.019452128559350967,0.021068859845399857,168073244
24-May-2023 05:18:10.002,0.7070039510726929,6850,168073242,16685,-0.7066268920898438,-0.019474461674690247,0.021093808114528656,168073245
24-May-2023 05:18:11.002,0.7070021629333496,6850,168073242,16685,-0.7066270112991333,-0.01950284093618393,0.021123893558979034,168073246
24-May-2023 05:18:12.002,0.7070016860961914,6882,168073242,16685,-0.706626296043396,-0.019528493285179138,0.02114712819457054,168073247
24-May-2023 05:18:13.002,0.7070013284683228,6882,168073242,16685,-0.7066251039505005,-0.0195542611181736,0.021172337234020233,168073248
24-May-2023 05:18:14.002,0.7070009708404541,6882,168073242,16685,-0.7066240310668945,-0.01957627758383751,0.02119835838675499,168073249
24-May-2023 05:18:15.002,0.706999659538269,6882,168073242,16685,-0.7066240310668945,-0.019606303423643112,0.021223600953817368,168073250
24-May-2023 05:18:16.002,0.7069995403289795,6882,168073242,16685,-0.7066223621368408,-0.01963420957326889,0.021249908953905106,168073251
24-May-2023 05:18:17.002,0.7069998979568481,6882,168073242,16685,-0.7066205739974976,-0.01965770497918129,0.02127658948302269,168073252
24-May-2023 05:18:18.002,0.7069993019104004,6882,168073242,16685,-0.706619381904602,-0.01968534290790558,0.02130059525370598,168073253
24-May-2023 05:18:19.002,0.7069988250732422,6882,168073242,16685,-0.7066184282302856,-0.019711125642061234,0.02132735773921013,168073254
24-May-2023 05:18:20.002,0.7069979906082153,6882,168073242,16685,-0.7066177129745483,-0.01973579078912735,0.021355729550123215,168073255
24-May-2023 05:18:21.002,0.7069975137710571,6882,168073242,16685,-0.7066167593002319,-0.019762739539146423,0.021379858255386353,168073256
24-May-2023 05:18:22.002,0.7069958448410034,6882,168073242,16685,-0.706616997718811,-0.01978662982583046,0.021404828876256943,168073257
24-May-2023 05:18:23.002,0.7069953680038452,6882,168073242,16685,-0.706615686416626,-0.019811801612377167,0.02143372967839241,168073258
24-May-2023 05:18:24.002,0.7069942951202393,6882,168073242,16685,-0.7066155672073364,-0.01983492448925972,0.02145550027489662,168073259
24-May-2023 05:18:25.002,0.706993579864502,6882,168073242,16685,-0.7066148519515991,-0.019862674176692963,0.021482113748788834,168073260
24-May-2023 05:18:26.002,0.7069932222366333,6882,168073242,16685,-0.7066136598587036,-0.019887540489435196,0.02150890976190567,168073261
24-May-2023 05:18:27.002,0.7069915533065796,6882,168073242,16685,-0.7066135406494141,-0.019915755838155746,0.02153618261218071,168073262
24-May-2023 05:18:28.002,0.7069920301437378,6882,168073242,16685,-0.7066116333007812,-0.019942842423915863,0.021559476852416992,168073263
24-May-2023 05:18:29.002,0.7069905996322632,6882,168073242,16685,-0.7066115140914917,-0.019967809319496155,0.02158527821302414,168073264
24-May-2023 05:18:30.002,0.706989049911499,6882,168073242,16685,-0.7066116333007812,-0.019992586225271225,0.021611616015434265,168073265
24-May-2023 05:18:31.002,0.7069889307022095,6882,168073242,16685,-0.7066102027893066,-0.02001885324716568,0.021637476980686188,168073266
24-May-2023 05:18:32.002,0.7069904804229736,6882,168073242,16685,-0.7066072225570679,-0.020043671131134033,0.021663114428520203,168073267
24-May-2023 05:18:33.002,0.7069897651672363,6882,168073242,16685,-0.7066062688827515,-0.020066913217306137,0.02168796956539154,168073268
24-May-2023 05:18:34.002,0.7069882154464722,6882,168073242,16685,-0.7066062688827515,-0.020094919949769974,0.021712400019168854,168073269
24-May-2023 05:18:35.002,0.7069880962371826,6882,168073242,16685,-0.7066049575805664,-0.020120467990636826,0.021742120385169983,168073270
24-May-2023 05:18:36.002,0.7069875001907349,6882,168073242,16685,-0.7066042423248291,-0.020143546164035797,0.021765466779470444,168073271
24-May-2023 05:18:37.002,0.7069865465164185,6882,168073242,16685,-0.7066037654876709,-0.020171668380498886,0.02179071307182312,168073272
24-May-2023 05:18:38.002,0.7069839239120483,6882,168073274,16685,-0.7066048383712769,-0.020194780081510544,0.021816592663526535,168073273
24-May-2023 05:18:39.002,0.7069858312606812,6882,168073274,16685,-0.7066015005111694,-0.020219478756189346,0.021842733025550842,168073274
24-May-2023 05:18:40.002,0.7069846391677856,6882,168073274,16685,-0.7066011428833008,-0.02024677023291588,0.02186724543571472,168073275
24-May-2023 05:18:41.002,0.7069834470748901,6882,168073274,16685,-0.706600546836853,-0.020274821668863297,0.021894674748182297,168073276
24-May-2023 05:18:42.002,0.7069822549819946,6882,168073274,16685,-0.7065999507904053,-0.02030065283179283,0.021921798586845398,168073277
24-May-2023 05:18:43.002,0.7069826126098633,6882,168073274,16685,-0.7065982818603516,-0.02032587304711342,0.0219452865421772,168073278
24-May-2023 05:18:44.002,0.7069821357727051,6914,168073274,16685,-0.706597089767456,-0.020353805273771286,0.021972965449094772,168073279
24-May-2023 05:18:45.002,0.7069802284240723,6914,168073274,16685,-0.7065974473953247,-0.02037646248936653,0.022000111639499664,168073280
24-May-2023 05:18:46.002,0.7069789171218872,6914,168073274,16685,-0.7065975666046143,-0.020401332527399063,0.022024285048246384,168073281
24-May-2023 05:18:47.002,0.7069796323776245,6914,168073274,16685,-0.7065953016281128,-0.020428627729415894,0.02204963192343712,168073282
24-May-2023 05:18:48.002,0.7069791555404663,6914,168073274,16685,-0.7065942287445068,-0.020455073565244675,0.022075332701206207,168073283
24-May-2023 05:18:49.002,0.7069779634475708,6914,168073274,16685,-0.7065938711166382,-0.02047823742032051,0.022099047899246216,168073284
24-May-2023 05:18:50.002,0.7069770097732544,6914,168073274,16685,-0.7065931558609009,-0.02050524577498436,0.022126253694295883,168073285
24-May-2023 05:18:51.002,0.706978440284729,6914,168073274,16685,-0.706589937210083,-0.020533952862024307,0.022154372185468674,168073286
24-May-2023 05:18:52.002,0.7069770097732544,6914,168073274,16685,-0.7065900564193726,-0.020556654781103134,0.022176794707775116,168073287
24-May-2023 05:18:53.002,0.7069764137268066,6914,168073274,16685,-0.7065889835357666,-0.02058529481291771,0.022204045206308365,168073288
24-May-2023 05:18:54.002,0.7069746255874634,6914,168073274,16685,-0.7065894603729248,-0.02060844376683235,0.02223014086484909,168073289
24-May-2023 05:18:55.002,0.7069747447967529,6914,168073274,16685,-0.7065879106521606,-0.020634789019823074,0.022256068885326385,168073290
24-May-2023 05:18:56.002,0.7069733142852783,6914,168073274,16685,-0.7065877914428711,-0.020658332854509354,0.022279862314462662,168073291
24-May-2023 05:18:57.002,0.7069714069366455,6914,168073274,16685,-0.7065877914428711,-0.020683810114860535,0.0223056823015213,168073292
24-May-2023 05:18:58.002,0.70697021484375,6914,168073274,16685,-0.7065873146057129,-0.02070818841457367,0.022332575172185898,168073293
24-May-2023 05:18:59.002,0.7069693803787231,6914,168073274,16685,-0.7065868377685547,-0.02073679119348526,0.02235628291964531,168073294
24-May-2023 05:19:00.002,0.7069699764251709,6914,168073274,16685,-0.7065846920013428,-0.020763982087373734,0.022384513169527054,168073295
24-May-2023 05:19:01.002,0.7069696187973022,6914,168073274,16685,-0.7065832614898682,-0.020791150629520416,0.022412996739149094,168073296
24-May-2023 05:19:02.002,0.7069696187973022,6914,168073274,16685,-0.7065815925598145,-0.020818006247282028,0.022435728460550308,168073297
24-May-2023 05:19:03.002,0.7069694995880127,6914,168073274,16685,-0.7065802812576294,-0.02084425836801529,0.022461865097284317,168073298
24-May-2023 05:19:04.002,0.7069681882858276,6914,168073274,16685,-0.7065799236297607,-0.02086835727095604,0.022487513720989227,168073299
24-May-2023 05:19:05.002,0.7069673538208008,6914,168073274,16685,-0.7065794467926025,-0.020892370492219925,0.022511985152959824,168073300
24-May-2023 05:19:06.002,0.7069656848907471,6914,168073274,16685,-0.7065796852111816,-0.020918335765600204,0.022538959980010986,168073301
24-May-2023 05:19:07.002,0.7069640159606934,6914,168073274,16685,-0.706579327583313,-0.02094348892569542,0.022562727332115173,168073302
24-May-2023 05:19:08.002,0.7069622278213501,6914,168073274,16685,-0.7065795660018921,-0.020968027412891388,0.02258950099349022,168073303
24-May-2023 05:19:09.002,0.7069611549377441,6914,168073274,16685,-0.7065792083740234,-0.02099195495247841,0.022614166140556335,168073304
24-May-2023 05:19:10.002,0.7069635391235352,6914,168073306,16685,-0.7065752744674683,-0.021021239459514618,0.022640008479356766,168073305
24-May-2023 05:19:11.002,0.7069629430770874,6914,168073306,16685,-0.7065742015838623,-0.02104765921831131,0.022665362805128098,168073306
24-May-2023 05:19:12.002,0.7069607973098755,6914,168073306,16685,-0.7065747976303101,-0.02107454091310501,0.02269124984741211,168073307
24-May-2023 05:19:13.002,0.7069597244262695,6914,168073306,16685,-0.7065742015838623,-0.021100234240293503,0.022717192769050598,168073308
24-May-2023 05:19:14.002,0.7069598436355591,6914,168073306,16685,-0.7065725326538086,-0.021124769002199173,0.02274351194500923,168073309
24-May-2023 05:19:15.002,0.7069590091705322,6914,168073306,16685,-0.7065719366073608,-0.021151386201381683,0.0227692611515522,168073310
24-May-2023 05:19:16.002,0.7069573402404785,6946,168073306,16685,-0.7065718173980713,-0.02117910608649254,0.022796854376792908,168073311
24-May-2023 05:19:17.002,0.706956148147583,6946,168073306,16685,-0.7065716981887817,-0.02120310440659523,0.022821906954050064,168073312
24-May-2023 05:19:18.002,0.7069573402404785,6946,168073306,16685,-0.7065689563751221,-0.02122526615858078,0.022844694554805756,168073313
24-May-2023 05:19:19.002,0.7069557905197144,6946,168073306,16685,-0.7065684795379639,-0.02125256136059761,0.022871054708957672,168073314
24-May-2023 05:19:20.002,0.706955075263977,6946,168073306,16685,-0.7065677642822266,-0.021279800683259964,0.02289726585149765,168073315
24-May-2023 05:19:21.002,0.7069536447525024,6946,168073306,16685,-0.7065674066543579,-0.021306242793798447,0.022924769669771194,168073316
24-May-2023 05:19:22.002,0.7069542407989502,6946,168073306,16685,-0.7065653800964355,-0.021332528442144394,0.022948812693357468,168073317
24-May-2023 05:19:23.002,0.7069520950317383,6946,168073306,16685,-0.7065659761428833,-0.021358981728553772,0.022974729537963867,168073318
24-May-2023 05:19:24.002,0.7069505453109741,6946,168073306,16685,-0.706565260887146,-0.021383855491876602,0.023002516478300095,168073319
24-May-2023 05:19:25.002,0.7069493532180786,6946,168073306,16685,-0.7065654993057251,-0.021408580243587494,0.023026958107948303,168073320
24-May-2023 05:19:26.002,0.7069500684738159,6946,168073306,16685,-0.7065631151199341,-0.02143586054444313,0.023051641881465912,168073321
24-May-2023 05:19:27.002,0.7069485187530518,6946,168073306,16685,-0.7065627574920654,-0.021460067480802536,0.02307605743408203,168073322
24-May-2023 05:19:28.002,0.7069474458694458,6946,168073306,16685,-0.7065625190734863,-0.021485574543476105,0.02310333400964737,168073323
24-May-2023 05:19:29.002,0.7069467306137085,6946,168073306,16685,-0.7065615653991699,-0.021511971950531006,0.0231291726231575,168073324
24-May-2023 05:19:30.002,0.7069470882415771,6946,168073306,16685,-0.706559419631958,-0.021540962159633636,0.02315784990787506,168073325
24-May-2023 05:19:31.002,0.7069454193115234,6946,168073306,16685,-0.706559419631958,-0.021567143499851227,0.02318248525261879,168073326
24-May-2023 05:19:32.002,0.7069433927536011,6946,168073306,16685,-0.7065593004226685,-0.02159622684121132,0.0232100673019886,168073327
24-May-2023 05:19:33.002,0.7069417238235474,6946,168073306,16685,-0.7065598964691162,-0.021618079394102097,0.02323506399989128,168073328
24-May-2023 05:19:34.002,0.7069426774978638,6946,168073306,16685,-0.706557035446167,-0.021645139902830124,0.0232611782848835,168073329
24-May-2023 05:19:35.002,0.7069411277770996,6946,168073306,16685,-0.7065569162368774,-0.021669015288352966,0.023284543305635452,168073330
24-May-2023 05:19:36.002,0.7069394588470459,6946,168073306,16685,-0.7065572738647461,-0.021693643182516098,0.02330929785966873,168073331
24-May-2023 05:19:37.002,0.7069408893585205,6946,168073306,16685,-0.7065539360046387,-0.021719932556152344,0.02333701029419899,168073332
24-May-2023 05:19:38.002,0.7069394588470459,6946,168073306,16685,-0.7065540552139282,-0.02174348011612892,0.023361563682556152,168073333
24-May-2023 05:19:39.002,0.7069385051727295,6946,168073306,16685,-0.7065531015396118,-0.021774422377347946,0.023388400673866272,168073334
24-May-2023 05:19:40.002,0.7069377899169922,6946,168073306,16685,-0.7065523862838745,-0.021796870976686478,0.023413479328155518,168073335
24-May-2023 05:19:41.002,0.7069365978240967,6946,168073306,16685,-0.7065517902374268,-0.021821800619363785,0.023440353572368622,168073336
24-May-2023 05:19:42.002,0.706938624382019,6946,168073338,16685,-0.7065480947494507,-0.021851301193237305,0.0234653539955616,168073337
24-May-2023 05:19:43.002,0.7069348096847534,6946,168073338,16685,-0.7065503597259521,-0.02187526971101761,0.02349182218313217,168073338
24-May-2023 05:19:44.002,0.7069334983825684,6946,168073338,16685,-0.706549882888794,-0.0218973271548748,0.023520197719335556,168073339
24-May-2023 05:19:45.002,0.7069344520568848,6946,168073338,16685,-0.7065473794937134,-0.0219305120408535,0.02354387566447258,168073340
24-May-2023 05:19:46.002,0.7069320678710938,6946,168073338,16685,-0.7065480947494507,-0.021952833980321884,0.02356690540909767,168073341
24-May-2023 05:19:47.002,0.706929087638855,6946,168073338,16685,-0.7065492868423462,-0.02197771891951561,0.02359425276517868,168073342
24-May-2023 05:19:48.002,0.7069284915924072,6978,168073338,16685,-0.7065484523773193,-0.02200404927134514,0.023617830127477646,168073343
24-May-2023 05:19:49.002,0.7069288492202759,6978,168073338,16685,-0.7065465450286865,-0.02202797308564186,0.02364199236035347,168073344
24-May-2023 05:19:50.002,0.7069283723831177,6978,168073338,16685,-0.706545352935791,-0.022052180022001266,0.023667089641094208,168073345
24-May-2023 05:19:51.002,0.7069274187088013,6978,168073338,16685,-0.7065447568893433,-0.022079598158597946,0.023694731295108795,168073346
24-May-2023 05:19:52.002,0.7069259881973267,6978,168073338,16685,-0.7065445184707642,-0.022106174379587173,0.023720718920230865,168073347
24-May-2023 05:19:53.002,0.7069270610809326,6978,168073338,16685,-0.7065410614013672,-0.022133879363536835,0.023749221116304398,168073348
24-May-2023 05:19:54.002,0.7069259881973267,6978,168073338,16685,-0.7065408229827881,-0.022157568484544754,0.023772403597831726,168073349
24-May-2023 05:19:55.002,0.7069233655929565,6978,168073338,16685,-0.7065417766571045,-0.022182222455739975,0.023797471076250076,168073350
24-May-2023 05:19:56.002,0.7069231271743774,6978,168073338,16685,-0.7065404653549194,-0.022207152098417282,0.023824423551559448,168073351
24-May-2023 05:19:57.002,0.7069226503372192,6978,168073338,16685,-0.7065392732620239,-0.022234637290239334,0.023850679397583008,168073352
24-May-2023 05:19:58.002,0.7069201469421387,6978,168073338,16685,-0.7065399885177612,-0.022261425852775574,0.02387549728155136,168073353
24-May-2023 05:19:59.002,0.7069176435470581,6978,168073338,16685,-0.7065408229827881,-0.02228427678346634,0.023900657892227173,168073354
24-May-2023 05:20:00.002,0.7069182395935059,6978,168073338,16685,-0.7065384387969971,-0.022311542183160782,0.023930124938488007,168073355
24-May-2023 05:20:01.002,0.7069166898727417,6978,168073338,16685,-0.7065383195877075,-0.022341758012771606,0.023952223360538483,168073356
24-May-2023 05:20:02.002,0.7069181203842163,6978,168073338,16685,-0.7065353393554688,-0.022366970777511597,0.02398032695055008,168073357
24-May-2023 05:20:03.002,0.7069169282913208,6978,168073338,16685,-0.7065343856811523,-0.0223899707198143,0.024006865918636322,168073358
24-May-2023 05:20:04.002,0.7069185972213745,6978,168073338,16685,-0.7065310478210449,-0.022416789084672928,0.024030685424804688,168073359
24-May-2023 05:20:05.002,0.7069181203842163,6978,168073338,16685,-0.7065303325653076,-0.02243877202272415,0.024052921682596207,168073360
24-May-2023 05:20:06.002,0.7069172859191895,6978,168073338,16685,-0.7065293788909912,-0.022464875131845474,0.024079903960227966,168073361
24-May-2023 05:20:07.002,0.706915020942688,6978,168073338,16685,-0.7065300941467285,-0.022493232041597366,0.024107027798891068,168073362
24-May-2023 05:20:08.002,0.706913948059082,6978,168073338,16685,-0.7065292596817017,-0.02251904457807541,0.02413279563188553,168073363
24-May-2023 05:20:09.002,0.7069116830825806,6978,168073338,16685,-0.7065297365188599,-0.02254488691687584,0.024161141365766525,168073364
24-May-2023 05:20:10.002,0.7069073915481567,6978,168073338,16685,-0.70653235912323,-0.022570978850126266,0.0241863876581192,168073365
24-May-2023 05:20:11.002,0.7069069147109985,6978,168073338,16685,-0.7065310478210449,-0.022598598152399063,0.024210721254348755,168073366
24-May-2023 05:20:12.002,0.7069085836410522,6978,168073338,16685,-0.706527829170227,-0.022620365023612976,0.024237070232629776,168073367
24-May-2023 05:20:13.002,0.7069083452224731,6978,168073338,16685,-0.7065262794494629,-0.0226503424346447,0.024263054132461548,168073368
24-May-2023 05:20:14.002,0.7069060802459717,6978,168073370,16685,-0.7065268754959106,-0.02267790213227272,0.024286914616823196,168073369
24-May-2023 05:20:15.002,0.7069060802459717,6978,168073370,16685,-0.7065248489379883,-0.022700168192386627,0.02431488037109375,168073370
24-May-2023 05:20:16.002,0.7069083452224731,6978,168073370,16685,-0.7065209150314331,-0.022725973278284073,0.024340283125638962,168073371
24-May-2023 05:20:17.002,0.7069045305252075,6978,168073370,16685,-0.706523060798645,-0.02275363728404045,0.024364672601222992,168073372
24-May-2023 05:20:18.002,0.7069035768508911,6978,168073370,16685,-0.7065227031707764,-0.022773947566747665,0.024390511214733124,168073373
24-May-2023 05:20:19.002,0.7069038152694702,6978,168073370,16685,-0.7065207958221436,-0.022799450904130936,0.02441742643713951,168073374
24-May-2023 05:20:20.002,0.7069046497344971,7010,168073370,16685,-0.7065181732177734,-0.02282758429646492,0.02444162592291832,168073375
24-May-2023 05:20:21.002,0.706902265548706,7010,168073370,16685,-0.7065188884735107,-0.022853989154100418,0.024467602372169495,168073376
24-May-2023 05:20:22.002,0.7068988084793091,7010,168073370,16685,-0.7065203189849854,-0.02287796139717102,0.024495929479599,168073377
24-May-2023 05:20:23.002,0.7068994045257568,7010,168073370,16685,-0.7065180540084839,-0.022905942052602768,0.024520549923181534,168073378
24-May-2023 05:20:24.002,0.7068980932235718,7010,168073370,16685,-0.7065175771713257,-0.02293303981423378,0.024546369910240173,168073379
24-May-2023 05:20:25.002,0.7068963050842285,7010,168073370,16685,-0.7065176963806152,-0.022957921028137207,0.024571336805820465,168073380
24-May-2023 05:20:26.002,0.706894040107727,7010,168073370,16685,-0.7065181732177734,-0.022983644157648087,0.02459638938307762,168073381
24-May-2023 05:20:27.002,0.706895112991333,7010,168073370,16685,-0.7065154314041138,-0.023008715361356735,0.02461957558989525,168073382
24-May-2023 05:20:28.002,0.7068963050842285,7010,168073370,16685,-0.706512451171875,-0.023032743483781815,0.02464722841978073,168073383
24-May-2023 05:20:29.002,0.7068958282470703,7010,168073370,16685,-0.7065112590789795,-0.02306131273508072,0.024674363434314728,168073384
24-May-2023 05:20:30.002,0.7068932056427002,7010,168073370,16685,-0.7065118551254272,-0.023092083632946014,0.024699226021766663,168073385
24-May-2023 05:20:31.002,0.706894040107727,7010,168073370,16685,-0.7065095901489258,-0.02311239391565323,0.024725589901208878,168073386
24-May-2023 05:20:32.002,0.7068932056427002,7010,168073370,16685,-0.7065086364746094,-0.02313660830259323,0.024753455072641373,168073387
24-May-2023 05:20:33.002,0.7068886756896973,7010,168073370,16685,-0.7065114974975586,-0.023165013641119003,0.024774450808763504,168073388
24-May-2023 05:20:34.002,0.7068896293640137,7010,168073370,16685,-0.7065087556838989,-0.02318812906742096,0.024804912507534027,168073389
24-May-2023 05:20:35.002,0.7068895101547241,7010,168073370,16685,-0.7065072059631348,-0.023213092237710953,0.024830050766468048,168073390
24-May-2023 05:20:36.002,0.7068887948989868,7010,168073370,16685,-0.7065061330795288,-0.02324480190873146,0.02485094591975212,168073391
24-May-2023 05:20:37.002,0.706885814666748,7010,168073370,16685,-0.7065070867538452,-0.023264553397893906,0.02488001063466072,168073392
24-May-2023 05:20:38.002,0.7068856954574585,7010,168073370,16685,-0.7065051794052124,-0.023292943835258484,0.02490978315472603,168073393
24-May-2023 05:20:39.002,0.7068843841552734,7010,168073370,16685,-0.7065048217773438,-0.02332424744963646,0.024928715080022812,168073394
24-May-2023 05:20:40.002,0.7068859338760376,7010,168073370,16685,-0.7065014839172363,-0.02334725484251976,0.024960801005363464,168073395
24-May-2023 05:20:41.002,0.7068841457366943,7010,168073370,16685,-0.7065016031265259,-0.023368913680315018,0.024990178644657135,168073396
24-May-2023 05:20:42.002,0.7068815231323242,7010,168073370,16685,-0.7065026760101318,-0.023397795855998993,0.02500727027654648,168073397
24-May-2023 05:20:43.002,0.7068817615509033,7010,168073370,16685,-0.706500768661499,-0.02342097833752632,0.025031358003616333,168073398
24-May-2023 05:20:44.002,0.7068839073181152,7010,168073370,16685,-0.7064968347549438,-0.02344069629907608,0.025065366178750992,168073399
24-May-2023 05:20:45.002,0.706878662109375,7010,168073370,16685,-0.7065004110336304,-0.023474812507629395,0.02508515864610672,168073400
24-May-2023 05:20:46.002,0.7068771123886108,7010,168073402,16685,-0.7064999341964722,-0.023505888879299164,0.025109652429819107,168073401
24-May-2023 05:20:47.002,0.7068779468536377,7010,168073402,16685,-0.7064974308013916,-0.023521102964878082,0.025142885744571686,168073402
24-May-2023 05:20:48.002,0.7068777084350586,7010,168073402,16685,-0.7064956426620483,-0.02355557680130005,0.025167308747768402,168073403
24-May-2023 05:20:49.002,0.706875205039978,7010,168073402,16685,-0.7064965963363647,-0.023584745824337006,0.02518806979060173,168073404
24-May-2023 05:20:50.002,0.706876277923584,7010,168073402,16685,-0.706493616104126,-0.023602169007062912,0.025219440460205078,168073405
24-May-2023 05:20:51.002,0.7068759202957153,7010,168073402,16685,-0.7064923048019409,-0.02362750843167305,0.02524232119321823,168073406
24-May-2023 05:20:52.002,0.7068732976913452,7042,168073402,16685,-0.706493616104126,-0.023654431104660034,0.025258656591176987,168073407
24-May-2023 05:20:53.002,0.7068722248077393,7042,168073402,16685,-0.7064926624298096,-0.02367524430155754,0.025291357189416885,168073408
24-May-2023 05:20:54.002,0.7068718671798706,7042,168073402,16685,-0.7064915895462036,-0.0236983560025692,0.02531854808330536,168073409
24-May-2023 05:20:55.002,0.7068685293197632,7042,168073402,16685,-0.7064929008483887,-0.02373472973704338,0.025339696556329727,168073410
24-May-2023 05:20:56.002,0.7068690061569214,7042,168073402,16685,-0.7064900398254395,-0.023758087307214737,0.025371618568897247,168073411
24-May-2023 05:20:57.002,0.7068690061569214,7042,168073402,16685,-0.7064880132675171,-0.023782365024089813,0.02540500834584236,168073412
24-May-2023 05:20:58.002,0.7068654298782349,7042,168073402,16685,-0.7064899206161499,-0.02381754294037819,0.025421690195798874,168073413
24-May-2023 05:20:59.002,0.7068676948547363,7042,168073402,16685,-0.7064858675003052,-0.023842889815568924,0.025450095534324646,168073414
24-May-2023 05:21:00.002,0.706868052482605,7042,168073402,16685,-0.7064840793609619,-0.023857280611991882,0.025481872260570526,168073415
24-May-2023 05:21:01.002,0.706863284111023,7042,168073402,16685,-0.7064871788024902,-0.02388695254921913,0.02549702301621437,168073416
24-May-2023 05:21:02.002,0.7068631649017334,7042,168073402,16685,-0.7064855098724365,-0.023912213742733,0.02552086114883423,168073417
24-May-2023 05:21:03.002,0.7068650722503662,7042,168073402,16685,-0.7064815759658813,-0.023932628333568573,0.025555670261383057,168073418
24-May-2023 05:21:04.002,0.7068613767623901,7042,168073402,16685,-0.7064838409423828,-0.023960255086421967,0.02557596191763878,168073419
24-May-2023 05:21:05.002,0.706859827041626,7042,168073402,16685,-0.7064837217330933,-0.02399269863963127,0.025596443563699722,168073420
24-May-2023 05:21:06.002,0.7068616151809692,7042,168073402,16685,-0.7064796686172485,-0.024009454995393753,0.02563054859638214,168073421
24-May-2023 05:21:07.002,0.7068606615066528,7042,168073402,16685,-0.7064788341522217,-0.024037472903728485,0.025656208395957947,168073422
24-May-2023 05:21:08.002,0.7068579196929932,7042,168073402,16685,-0.7064800262451172,-0.024070147424936295,0.025674108415842056,168073423
24-May-2023 05:21:09.002,0.7068556547164917,7042,168073402,16685,-0.7064801454544067,-0.024091966450214386,0.025707941502332687,168073424
24-May-2023 05:21:10.002,0.7068566083908081,7042,168073402,16685,-0.7064770460128784,-0.024121958762407303,0.025736689567565918,168073425
24-May-2023 05:21:11.002,0.7068541049957275,7042,168073402,16685,-0.7064779996871948,-0.024147745221853256,0.025753751397132874,168073426
24-May-2023 05:21:12.002,0.7068541049957275,7042,168073402,16685,-0.7064765691757202,-0.024168305099010468,0.02578316256403923,168073427
24-May-2023 05:21:13.002,0.7068517208099365,7042,168073402,16685,-0.7064770460128784,-0.024188753217458725,0.02581135556101799,168073428
24-May-2023 05:21:14.002,0.7068506479263306,7042,168073402,16685,-0.7064762115478516,-0.02422131970524788,0.02583051100373268,168073429
24-May-2023 05:21:15.002,0.706851601600647,7042,168073402,16685,-0.706473708152771,-0.024246077984571457,0.02586006373167038,168073430
24-May-2023 05:21:16.002,0.7068507671356201,7042,168073402,16685,-0.7064723968505859,-0.024271775037050247,0.025892119854688644,168073431
24-May-2023 05:21:17.002,0.7068480253219604,7042,168073402,16685,-0.7064733505249023,-0.02430335432291031,0.025911781936883926,168073432
24-May-2023 05:21:18.002,0.7068476676940918,7042,168073434,16678,-0.70647132396698,-0.02433111146092415,0.02593965083360672,168073433
24-May-2023 05:21:19.002,0.7068480253219604,7042,168073434,16678,-0.7064694166183472,-0.024346869438886642,0.025966566056013107,168073434
24-May-2023 05:21:20.002,0.7068455219268799,7042,168073434,16678,-0.7064704895019531,-0.02437538653612137,0.0259866900742054,168073435
24-May-2023 05:21:21.002,0.7068420648574829,7042,168073434,16678,-0.7064721584320068,-0.024403616786003113,0.026011038571596146,168073436
24-May-2023 05:21:22.002,0.7068436145782471,7042,168073434,16678,-0.7064684629440308,-0.02442644163966179,0.026041973382234573,168073437
24-May-2023 05:21:23.002,0.7068406343460083,7042,168073434,16678,-0.7064701318740845,-0.024448055773973465,0.026062719523906708,168073438
24-May-2023 05:21:24.002,0.7068382501602173,7074,168073434,16678,-0.7064698934555054,-0.024482380598783493,0.026088383048772812,168073439
24-May-2023 05:21:25.002,0.7068396806716919,7074,168073434,16678,-0.7064669132232666,-0.024502452462911606,0.026118837296962738,168073440
24-May-2023 05:21:26.002,0.7068392038345337,7074,168073434,16678,-0.706465482711792,-0.02452956885099411,0.026142828166484833,168073441
24-May-2023 05:21:27.002,0.7068392038345337,7074,168073434,16678,-0.7064634561538696,-0.02456090599298477,0.026167452335357666,168073442
24-May-2023 05:21:28.002,0.7068382501602173,7074,168073434,16678,-0.7064625024795532,-0.024583101272583008,0.026196885854005814,168073443
24-May-2023 05:21:29.002,0.7068370580673218,7074,168073434,16678,-0.7064619064331055,-0.024607617408037186,0.026222925633192062,168073444
24-May-2023 05:21:30.002,0.7068350315093994,7074,168073434,16678,-0.7064622640609741,-0.024635102599859238,0.02624376490712166,168073445
24-May-2023 05:21:31.002,0.7068337202072144,7074,168073434,16678,-0.7064617872238159,-0.024653904139995575,0.02627129852771759,168073446
24-May-2023 05:21:32.002,0.7068322896957397,7074,168073434,16678,-0.7064613103866577,-0.024680782109498978,0.026295598596334457,168073447
24-May-2023 05:21:33.002,0.7068313360214233,7074,168073434,16678,-0.7064604759216309,-0.024710793048143387,0.026321951299905777,168073448
24-May-2023 05:21:34.002,0.7068312168121338,7074,168073434,16678,-0.7064586877822876,-0.024733498692512512,0.02635030448436737,168073449
24-May-2023 05:21:35.002,0.7068309783935547,7074,168073434,16678,-0.7064568996429443,-0.024757351726293564,0.026375453919172287,168073450
24-May-2023 05:21:36.002,0.7068278789520264,7074,168073434,16678,-0.7064580917358398,-0.02479039505124092,0.02639659494161606,168073451
24-May-2023 05:21:37.002,0.7068302631378174,7074,168073434,16678,-0.7064540386199951,-0.0248137004673481,0.02642853930592537,168073452
24-May-2023 05:21:38.002,0.7068295478820801,7074,168073434,16678,-0.7064530849456787,-0.024836570024490356,0.026452429592609406,168073453
24-May-2023 05:21:39.002,0.7068266868591309,7074,168073434,16678,-0.706453800201416,-0.02486736699938774,0.02647268772125244,168073454
24-May-2023 05:21:40.002,0.7068268060684204,7074,168073434,16678,-0.7064523696899414,-0.024884432554244995,0.026503078639507294,168073455
24-May-2023 05:21:41.002,0.7068259716033936,7074,168073434,16678,-0.7064509391784668,-0.02491375058889389,0.026533003896474838,168073456
24-May-2023 05:21:42.002,0.7068225145339966,7074,168073434,16678,-0.706452488899231,-0.024945229291915894,0.026550542563199997,168073457
24-May-2023 05:21:43.002,0.7068220376968384,7074,168073434,16678,-0.7064510583877563,-0.02496560662984848,0.02658211439847946,168073458
24-May-2023 05:21:44.002,0.7068227529525757,7074,168073434,16678,-0.7064483165740967,-0.02499038726091385,0.02661304920911789,168073459
24-May-2023 05:21:45.002,0.7068202495574951,7074,168073434,16678,-0.7064491510391235,-0.02501891925930977,0.02662758156657219,168073460
24-May-2023 05:21:46.002,0.7068212032318115,7074,168073434,16678,-0.7064465284347534,-0.025042735040187836,0.026654403656721115,168073461
24-May-2023 05:21:47.002,0.706820011138916,7074,168073434,16678,-0.7064456939697266,-0.025062497705221176,0.02668822556734085,168073462
24-May-2023 05:21:48.002,0.7068194150924683,7074,168073434,16678,-0.706444263458252,-0.025100290775299072,0.02670653536915779,168073463
24-May-2023 05:21:49.002,0.7068167924880981,7074,168073434,16678,-0.7064452171325684,-0.025123346596956253,0.026730086654424667,168073464
24-May-2023 05:21:50.002,0.7068177461624146,7074,168073466,16685,-0.7064422369003296,-0.025140218436717987,0.026765044778585434,168073465
24-May-2023 05:21:51.002,0.7068148851394653,7074,168073466,16685,-0.7064433097839355,-0.02516992762684822,0.026785023510456085,168073466
24-May-2023 05:21:52.002,0.7068134546279907,7074,168073466,16685,-0.7064428329467773,-0.025204282253980637,0.0268077589571476,168073467
24-May-2023 05:21:53.002,0.7068159580230713,7074,168073466,16685,-0.706438422203064,-0.025216538459062576,0.02684370055794716,168073468
24-May-2023 05:21:54.002,0.7068130970001221,7074,168073466,16685,-0.7064396142959595,-0.02524634078145027,0.026865273714065552,168073469
24-May-2023 05:21:55.002,0.7068103551864624,7074,168073466,16685,-0.7064403295516968,-0.025281216949224472,0.026882294565439224,168073470
24-May-2023 05:21:56.002,0.7068127393722534,7106,168073466,16685,-0.7064356803894043,-0.02529584988951683,0.026919305324554443,168073471
24-May-2023 05:21:57.002,0.706810474395752,7106,168073466,16685,-0.7064365148544312,-0.025322508066892624,0.026944462209939957,168073472
24-May-2023 05:21:58.002,0.7068078517913818,7106,168073466,16685,-0.7064368724822998,-0.025359753519296646,0.026960808783769608,168073473
24-May-2023 05:21:59.002,0.7068096399307251,7106,168073466,16685,-0.7064332962036133,-0.02537291869521141,0.026993948966264725,168073474
24-May-2023 05:22:00.002,0.7068097591400146,7106,168073466,16685,-0.7064312696456909,-0.025395262986421585,0.02702425792813301,168073475
24-May-2023 05:22:01.002,0.7068055868148804,7106,168073466,16685,-0.7064336538314819,-0.025433249771595,0.02703731507062912,168073476
24-May-2023 05:22:02.002,0.7068066596984863,7106,168073466,16685,-0.7064304351806641,-0.025455761700868607,0.02706621214747429,168073477
24-May-2023 05:22:03.002,0.7068072557449341,7106,168073466,16685,-0.7064281702041626,-0.02546985074877739,0.027099650353193283,168073478
24-May-2023 05:22:04.002,0.7068037986755371,7106,168073466,16685,-0.7064296007156372,-0.025509722530841827,0.02711637318134308,168073479
24-May-2023 05:22:05.002,0.7068023681640625,7106,168073466,16685,-0.7064288854598999,-0.025537598878145218,0.027144961059093475,168073480
24-May-2023 05:22:06.002,0.7068032026290894,7106,168073466,16685,-0.7064260244369507,-0.025550581514835358,0.027181800454854965,168073481
24-May-2023 05:22:07.002,0.7068012952804565,7106,168073466,16685,-0.7064265012741089,-0.02558458223938942,0.027200236916542053,168073482
24-May-2023 05:22:08.002,0.7067999839782715,7106,168073466,16685,-0.7064255475997925,-0.025613360106945038,0.02721860632300377,168073483
24-May-2023 05:22:09.002,0.7068020105361938,7106,168073466,16685,-0.7064216136932373,-0.025629863142967224,0.027257800102233887,168073484
24-May-2023 05:22:10.002,0.7067990303039551,7106,168073466,16685,-0.7064228057861328,-0.025662966072559357,0.027276460081338882,168073485
24-May-2023 05:22:11.002,0.7067947387695312,7106,168073466,16685,-0.7064250707626343,-0.025690432637929916,0.027295779436826706,168073486
24-May-2023 05:22:12.002,0.7067971229553223,7106,168073466,16685,-0.7064207792282104,-0.02570749819278717,0.027334339916706085,168073487
24-May-2023 05:22:13.002,0.7067973613739014,7106,168073466,16685,-0.7064186334609985,-0.025733277201652527,0.02735624834895134,168073488
24-May-2023 05:22:14.002,0.706791877746582,7106,168073466,16685,-0.7064223289489746,-0.025766003876924515,0.027371317148208618,168073489
24-May-2023 05:22:15.002,0.7067947387695312,7106,168073466,16685,-0.7064176797866821,-0.025784838944673538,0.02740546688437462,168073490
24-May-2023 05:22:16.002,0.706795334815979,7106,168073466,16685,-0.7064149379730225,-0.02580949291586876,0.02743573486804962,168073491
24-May-2023 05:22:17.002,0.7067904472351074,7106,168073466,16685,-0.7064181566238403,-0.02584519237279892,0.027449794113636017,168073492
24-May-2023 05:22:18.002,0.7067910432815552,7106,168073466,16685,-0.7064155340194702,-0.025867082178592682,0.027484528720378876,168073493
24-May-2023 05:22:19.002,0.7067917585372925,7106,168073466,16685,-0.7064123153686523,-0.025888841599225998,0.027515683323144913,168073494
24-May-2023 05:22:20.002,0.7067890167236328,7106,168073466,16685,-0.7064131498336792,-0.025923483073711395,0.027532365173101425,168073495
24-May-2023 05:22:21.002,0.7067873477935791,7106,168073466,16685,-0.7064130306243896,-0.02594646066427231,0.027558721601963043,168073496
24-May-2023 05:22:22.002,0.7067874670028687,7106,168073498,16685,-0.7064112424850464,-0.025959618389606476,0.027591340243816376,168073497
24-May-2023 05:22:23.002,0.7067859172821045,7106,168073498,16685,-0.7064110040664673,-0.025992102921009064,0.027607306838035583,168073498
24-May-2023 05:22:24.002,0.706784725189209,7106,168073498,16685,-0.7064098119735718,-0.0260213240981102,0.027633532881736755,168073499
24-May-2023 05:22:25.002,0.7067844867706299,7106,168073498,16685,-0.7064080238342285,-0.02603933960199356,0.027665473520755768,168073500
24-May-2023 05:22:26.002,0.7067841291427612,7106,168073498,16685,-0.7064064741134644,-0.026073608547449112,0.027689125388860703,168073501
24-May-2023 05:22:27.002,0.7067831754684448,7106,168073498,16685,-0.7064052820205688,-0.026104167103767395,0.02771291881799698,168073502
24-May-2023 05:22:28.002,0.7067838907241821,7138,168073498,16685,-0.7064026594161987,-0.02612273022532463,0.027745261788368225,168073503
24-May-2023 05:22:29.002,0.7067806720733643,7138,168073498,16685,-0.7064039707183838,-0.026151493191719055,0.027772236615419388,168073504
24-May-2023 05:22:30.002,0.7067782878875732,7138,168073498,16685,-0.7064043283462524,-0.02617713063955307,0.02779136225581169,168073505
24-May-2023 05:22:31.002,0.7067767381668091,7138,168073498,16685,-0.7064038515090942,-0.026196088641881943,0.027820255607366562,168073506
24-May-2023 05:22:32.002,0.7067772150039673,7138,168073498,16685,-0.706402063369751,-0.02622135728597641,0.027844291180372238,168073507
24-May-2023 05:22:33.002,0.7067757844924927,7138,168073498,16685,-0.7064014673233032,-0.026250842958688736,0.02786359190940857,168073508
24-May-2023 05:22:34.002,0.7067753076553345,7138,168073498,16685,-0.70639967918396,-0.026271622627973557,0.027894694358110428,168073509
24-May-2023 05:22:35.002,0.7067755460739136,7138,168073498,16685,-0.706397533416748,-0.026300933212041855,0.027925122529268265,168073510
24-May-2023 05:22:36.002,0.7067749500274658,7138,168073498,16685,-0.7063959836959839,-0.02633640542626381,0.02794642746448517,168073511
24-May-2023 05:22:37.002,0.7067724466323853,7138,168073498,16685,-0.7063964605331421,-0.026357654482126236,0.02797665446996689,168073512
24-May-2023 05:22:38.002,0.7067705392837524,7138,168073498,16685,-0.7063963413238525,-0.026378970593214035,0.028002426028251648,168073513
24-May-2023 05:22:39.002,0.7067693471908569,7138,168073498,16685,-0.7063953876495361,-0.026412218809127808,0.02802569791674614,168073514
24-May-2023 05:22:40.002,0.706768274307251,7138,168073498,16685,-0.7063944339752197,-0.026434756815433502,0.028051722794771194,168073515
24-May-2023 05:22:41.002,0.7067675590515137,7138,168073498,16685,-0.7063934803009033,-0.026454053819179535,0.028078939765691757,168073516
24-May-2023 05:22:42.002,0.7067660093307495,7138,168073498,16685,-0.7063930034637451,-0.0264832004904747,0.028103355318307877,168073517
24-May-2023 05:22:43.002,0.7067666053771973,7138,168073498,16685,-0.7063902616500854,-0.02651059627532959,0.028130099177360535,168073518
24-May-2023 05:22:44.002,0.7067677974700928,7138,168073498,16685,-0.7063870429992676,-0.026535943150520325,0.02815859019756317,168073519
24-May-2023 05:22:45.002,0.7067650556564331,7138,168073498,16685,-0.7063878774642944,-0.026565033942461014,0.028183050453662872,168073520
24-May-2023 05:22:46.002,0.7067631483078003,7138,168073498,16685,-0.7063877582550049,-0.026586677879095078,0.028208747506141663,168073521
24-May-2023 05:22:47.002,0.7067638635635376,7138,168073498,16685,-0.7063853740692139,-0.02660999819636345,0.028235498815774918,168073522
24-May-2023 05:22:48.002,0.706761360168457,7138,168073498,16685,-0.706385612487793,-0.026639603078365326,0.02825748920440674,168073523
24-May-2023 05:22:49.002,0.7067593336105347,7138,168073498,16685,-0.7063857316970825,-0.02666425332427025,0.028284016996622086,168073524
24-May-2023 05:22:50.002,0.7067595720291138,7138,168073498,16685,-0.7063833475112915,-0.026688870042562485,0.028312072157859802,168073525
24-May-2023 05:22:51.002,0.7067598104476929,7138,168073498,16685,-0.70638108253479,-0.026718515902757645,0.02833576872944832,168073526
24-May-2023 05:22:52.002,0.7067575454711914,7138,168073498,16685,-0.7063814401626587,-0.026743751019239426,0.028361249715089798,168073527
24-May-2023 05:22:53.002,0.7067580223083496,7138,168073498,16685,-0.7063792943954468,-0.026764601469039917,0.02839018404483795,168073528
24-May-2023 05:22:54.002,0.7067564725875854,7138,168073530,16678,-0.7063782215118408,-0.02679496258497238,0.02841190993785858,168073529
24-May-2023 05:22:55.002,0.7067549228668213,7138,168073530,16678,-0.7063777446746826,-0.026822764426469803,0.028438564389944077,168073530
24-May-2023 05:22:56.002,0.706754207611084,7138,168073530,16678,-0.7063765525817871,-0.026845596730709076,0.02846984565258026,168073531
24-May-2023 05:22:57.002,0.7067527770996094,7138,168073530,16678,-0.7063759565353394,-0.026870425790548325,0.02849387750029564,168073532
24-May-2023 05:22:58.002,0.706751823425293,7138,168073530,16678,-0.706375002861023,-0.026899758726358414,0.02851688489317894,168073533
24-May-2023 05:22:59.002,0.7067530155181885,7138,168073530,16678,-0.7063720226287842,-0.02691761776804924,0.028544895350933075,168073534
24-May-2023 05:23:00.002,0.706749677658081,7170,168073530,16678,-0.7063732147216797,-0.02694377675652504,0.0285673625767231,168073535
24-May-2023 05:23:01.002,0.706748366355896,7170,168073530,16678,-0.7063726186752319,-0.026971854269504547,0.028590839356184006,168073536
24-May-2023 05:23:02.002,0.706749439239502,7170,168073530,16678,-0.7063695192337036,-0.026996765285730362,0.028621286153793335,168073537
24-May-2023 05:23:03.002,0.7067481279373169,7170,168073530,16678,-0.7063686847686768,-0.027024779468774796,0.028645705431699753,168073538
24-May-2023 05:23:04.002,0.7067465782165527,7170,168073530,16678,-0.706368088722229,-0.02705765888094902,0.028670139610767365,168073539
24-May-2023 05:23:05.002,0.706748366355896,7170,168073530,16678,-0.7063637971878052,-0.027080081403255463,0.02870144695043564,168073540
24-May-2023 05:23:06.002,0.7067462205886841,7170,168073530,16678,-0.7063639163970947,-0.027104418724775314,0.0287274569272995,168073541
24-May-2023 05:23:07.002,0.7067432403564453,7170,168073530,16678,-0.7063652276992798,-0.027135591953992844,0.028746336698532104,168073542
24-May-2023 05:23:08.002,0.706742525100708,7170,168073530,16678,-0.7063639163970947,-0.027154378592967987,0.02877647802233696,168073543
24-May-2023 05:23:09.002,0.7067427635192871,7170,168073530,16678,-0.7063617706298828,-0.027173414826393127,0.02880411595106125,168073544
24-May-2023 05:23:10.002,0.7067403793334961,7170,168073530,16678,-0.7063624858856201,-0.027203630656003952,0.028820719569921494,168073545
24-May-2023 05:23:11.002,0.7067388296127319,7170,168073530,16678,-0.7063620090484619,-0.027226630598306656,0.02884935960173607,168073546
24-May-2023 05:23:12.002,0.7067406177520752,7170,168073530,16678,-0.7063580751419067,-0.027247529476881027,0.028881434351205826,168073547
24-May-2023 05:23:13.002,0.706739068031311,7170,168073530,16678,-0.7063573598861694,-0.02728370949625969,0.02890155091881752,168073548
24-May-2023 05:23:14.002,0.7067385911941528,7170,168073530,16678,-0.7063552141189575,-0.02731725573539734,0.02893231064081192,168073549
24-May-2023 05:23:15.002,0.7067387104034424,7170,168073530,16678,-0.7063531875610352,-0.02733677253127098,0.028963815420866013,168073550
24-May-2023 05:23:16.002,0.7067351341247559,7170,168073530,16678,-0.7063549757003784,-0.027364488691091537,0.028982728719711304,168073551
24-May-2023 05:23:17.002,0.7067333459854126,7170,168073530,16678,-0.7063546180725098,-0.027389775961637497,0.029004819691181183,168073552
24-May-2023 05:23:18.002,0.7067337036132812,7170,168073530,16678,-0.7063521146774292,-0.02741124853491783,0.029038041830062866,168073553
24-May-2023 05:23:19.002,0.7067321538925171,7170,168073530,16678,-0.706351637840271,-0.027437131851911545,0.02905973792076111,168073554
24-May-2023 05:23:20.002,0.7067301273345947,7170,168073530,16678,-0.7063519954681396,-0.02746095508337021,0.02907983586192131,168073555
24-May-2023 05:23:21.002,0.7067316770553589,7170,168073530,16678,-0.7063482999801636,-0.027487512677907944,0.029112324118614197,168073556
24-May-2023 05:23:22.002,0.7067302465438843,7170,168073530,16678,-0.7063474655151367,-0.027517415583133698,0.02914058417081833,168073557
24-May-2023 05:23:23.002,0.7067278623580933,7170,168073530,16678,-0.7063477039337158,-0.02754400297999382,0.02916095405817032,168073558
24-May-2023 05:23:24.002,0.7067297697067261,7170,168073530,16678,-0.7063435316085815,-0.027569405734539032,0.029190335422754288,168073559
24-May-2023 05:23:25.002,0.7067289352416992,7170,168073530,16678,-0.706342339515686,-0.0275910422205925,0.02921949326992035,168073560
24-May-2023 05:23:26.002,0.7067255973815918,7170,168073562,16685,-0.7063435316085815,-0.02761966735124588,0.029239024966955185,168073561
24-May-2023 05:23:27.002,0.7067244052886963,7170,168073562,16685,-0.7063430547714233,-0.0276443213224411,0.029265232384204865,168073562
24-May-2023 05:23:28.002,0.7067244052886963,7170,168073562,16685,-0.7063412666320801,-0.027662459760904312,0.029295001178979874,168073563
24-May-2023 05:23:29.002,0.7067230939865112,7170,168073562,16685,-0.7063400745391846,-0.0276932455599308,0.029315687716007233,168073564
24-May-2023 05:23:30.002,0.7067196369171143,7170,168073562,16685,-0.7063418626785278,-0.027720145881175995,0.029339242726564407,168073565
24-May-2023 05:23:31.002,0.7067199945449829,7170,168073562,16685,-0.7063387632369995,-0.027743026614189148,0.029370374977588654,168073566
24-May-2023 05:23:32.002,0.7067205905914307,7202,168073562,16685,-0.7063367366790771,-0.02777005359530449,0.029394127428531647,168073567
24-May-2023 05:23:33.002,0.7067196369171143,7202,168073562,16685,-0.7063355445861816,-0.02779807522892952,0.029417645186185837,168073568
24-May-2023 05:23:34.003,0.706717848777771,7202,168073562,16685,-0.7063344717025757,-0.02782788872718811,0.029448460787534714,168073569
24-May-2023 05:23:35.003,0.7067165374755859,7202,168073562,16685,-0.7063339948654175,-0.02785099297761917,0.029473233968019485,168073570
24-May-2023 05:23:36.003,0.7067158222198486,7202,168073562,16685,-0.7063329219818115,-0.02787565067410469,0.02949684113264084,168073571
24-May-2023 05:23:37.003,0.70671546459198,7202,168073562,16685,-0.7063311338424683,-0.02789914608001709,0.029522527009248734,168073572
24-May-2023 05:23:38.003,0.706713080406189,7202,168073562,16685,-0.7063311338424683,-0.027922652661800385,0.0295511893928051,168073573
24-May-2023 05:23:39.003,0.7067121267318726,7202,168073562,16685,-0.7063300609588623,-0.027950726449489594,0.029574304819107056,168073574
24-May-2023 05:23:40.003,0.7067136764526367,7202,168073562,16685,-0.7063267230987549,-0.02797398343682289,0.029597554355859756,168073575
24-May-2023 05:23:41.003,0.7067129611968994,7202,168073562,16685,-0.7063255310058594,-0.02799774706363678,0.029624279588460922,168073576
24-May-2023 05:23:42.003,0.7067102193832397,7202,168073562,16685,-0.7063261270523071,-0.028026975691318512,0.02964954823255539,168073577
24-May-2023 05:23:43.003,0.7067086696624756,7202,168073562,16685,-0.7063250541687012,-0.02805863320827484,0.029679100960493088,168073578
24-May-2023 05:23:44.003,0.7067091464996338,7202,168073562,16685,-0.7063227891921997,-0.028082173317670822,0.029705476015806198,168073579
24-May-2023 05:23:45.003,0.7067075967788696,7202,168073562,16685,-0.706322431564331,-0.028103038668632507,0.029726821929216385,168073580
24-May-2023 05:23:46.003,0.7067053318023682,7202,168073562,16685,-0.706322431564331,-0.02813417837023735,0.029751740396022797,168073581
24-May-2023 05:23:47.003,0.7067041397094727,7202,168073562,16685,-0.7063214778900146,-0.028156612068414688,0.02978159487247467,168073582
24-May-2023 05:23:48.003,0.706703782081604,7202,168073562,16685,-0.7063195705413818,-0.02818034216761589,0.029808778315782547,168073583
24-May-2023 05:23:49.003,0.7067042589187622,7202,168073562,16685,-0.7063173055648804,-0.02820673957467079,0.029830358922481537,168073584
24-May-2023 05:23:50.003,0.7067017555236816,7202,168073562,16685,-0.706317663192749,-0.0282328799366951,0.029856525361537933,168073585
24-May-2023 05:23:51.003,0.7067011594772339,7202,168073562,16685,-0.7063159942626953,-0.028258543461561203,0.0298876091837883,168073586
24-May-2023 05:23:52.003,0.7067018747329712,7202,168073562,16685,-0.7063131332397461,-0.02828524261713028,0.02991005778312683,168073587
24-May-2023 05:23:53.003,0.7066997289657593,7202,168073562,16685,-0.7063130140304565,-0.028316620737314224,0.02993686869740486,168073588
24-May-2023 05:23:54.003,0.7066991329193115,7202,168073562,16685,-0.7063111066818237,-0.028342165052890778,0.029963865876197815,168073589
24-May-2023 05:23:55.003,0.7066974639892578,7202,168073562,16685,-0.7063109874725342,-0.028363656252622604,0.029990140348672867,168073590
24-May-2023 05:23:56.003,0.7066972255706787,7202,168073562,16685,-0.70630943775177,-0.028389811515808105,0.0300096794962883,168073591
24-May-2023 05:23:57.003,0.7066950798034668,7202,168073562,16685,-0.70630943775177,-0.028413310647010803,0.03003741428256035,168073592
24-May-2023 05:23:58.003,0.706693172454834,7202,168073594,16685,-0.7063091993331909,-0.02843344584107399,0.030063599348068237,168073593
24-May-2023 05:23:59.003,0.7066930532455444,7202,168073594,16685,-0.7063072919845581,-0.028463412076234818,0.030086439102888107,168073594
24-May-2023 05:24:00.003,0.7066917419433594,7202,168073594,16685,-0.7063065767288208,-0.02848763018846512,0.0301104374229908,168073595
24-May-2023 05:24:01.003,0.7066924571990967,7202,168073594,16685,-0.7063034772872925,-0.028512921184301376,0.030141163617372513,168073596
24-May-2023 05:24:02.003,0.706690788269043,7202,168073594,16685,-0.7063028812408447,-0.02854413166642189,0.03016599267721176,168073597
24-May-2023 05:24:03.003,0.7066899538040161,7202,168073594,16685,-0.7063015699386597,-0.02857431396842003,0.030191361904144287,168073598
24-May-2023 05:24:04.003,0.7066917419433594,7234,168073594,16685,-0.7062975168228149,-0.028597384691238403,0.030221689492464066,168073599
24-May-2023 05:24:05.003,0.7066872119903564,7234,168073594,16685,-0.7062997817993164,-0.02862287312746048,0.030245646834373474,168073600
24-May-2023 05:24:06.003,0.7066854238510132,7234,168073594,16685,-0.7062994241714478,-0.02865152806043625,0.030268993228673935,168073601
24-May-2023 05:24:07.003,0.7066843509674072,7234,168073594,16685,-0.706298828125,-0.028670333325862885,0.030296120792627335,168073602
24-May-2023 05:24:08.003,0.7066841125488281,7234,168073594,16685,-0.7062962055206299,-0.02869848906993866,0.030327696353197098,168073603
24-May-2023 05:24:09.003,0.7066812515258789,7234,168073594,16685,-0.7062975168228149,-0.02872418984770775,0.030346013605594635,168073604
24-May-2023 05:24:10.003,0.7066794633865356,7234,168073594,16685,-0.7062969207763672,-0.028747938573360443,0.030374299734830856,168073605
24-May-2023 05:24:11.003,0.7066799402236938,7234,168073594,16685,-0.7062946557998657,-0.028772320598363876,0.030400969088077545,168073606
24-May-2023 05:24:12.003,0.7066787481307983,7234,168073594,16685,-0.7062933444976807,-0.02880437672138214,0.030423849821090698,168073607
24-May-2023 05:24:13.003,0.7066785097122192,7234,168073594,16685,-0.7062914371490479,-0.02882862463593483,0.030450008809566498,168073608
24-May-2023 05:24:14.003,0.7066783905029297,7234,168073594,16685,-0.7062897682189941,-0.028849270194768906,0.030478496104478836,168073609
24-May-2023 05:24:15.003,0.7066779136657715,7234,168073594,16685,-0.7062878608703613,-0.028878886252641678,0.030501917004585266,168073610
24-May-2023 05:24:16.003,0.7066781520843506,7234,168073594,16685,-0.7062851190567017,-0.02890697494149208,0.030525345355272293,168073611
24-May-2023 05:24:17.003,0.7066774368286133,7234,168073594,16685,-0.7062839269638062,-0.02892734482884407,0.030554216355085373,168073612
24-May-2023 05:24:18.003,0.7066738605499268,7234,168073594,16685,-0.7062852382659912,-0.02895503118634224,0.030580464750528336,168073613
24-May-2023 05:24:19.003,0.7066730260848999,7234,168073594,16685,-0.7062845230102539,-0.02898000180721283,0.030599262565374374,168073614
24-May-2023 05:24:20.003,0.7066720724105835,7234,168073594,16685,-0.7062828540802002,-0.029002629220485687,0.03063102811574936,168073615
24-May-2023 05:24:21.003,0.7066701650619507,7234,168073594,16685,-0.7062826156616211,-0.02903212234377861,0.030658364295959473,168073616
24-May-2023 05:24:22.003,0.7066663503646851,7234,168073594,16685,-0.7062842845916748,-0.029061242938041687,0.030680634081363678,168073617
24-May-2023 05:24:23.003,0.7066675424575806,7234,168073594,16685,-0.7062808275222778,-0.029084153473377228,0.03070732206106186,168073618
24-May-2023 05:24:24.003,0.706668496131897,7234,168073594,16685,-0.7062777280807495,-0.029107380658388138,0.0307355597615242,168073619
24-May-2023 05:24:25.003,0.7066648006439209,7234,168073594,16685,-0.7062791585922241,-0.029137074947357178,0.03075648471713066,168073620
24-May-2023 05:24:26.003,0.7066652774810791,7234,168073594,16685,-0.7062766551971436,-0.029161624610424042,0.030783560127019882,168073621
24-May-2023 05:24:27.003,0.7066663503646851,7234,168073594,16685,-0.7062735557556152,-0.02918216586112976,0.03080964833498001,168073622
24-May-2023 05:24:28.003,0.7066648006439209,7234,168073594,16685,-0.7062729597091675,-0.029211319983005524,0.030831672251224518,168073623
24-May-2023 05:24:29.003,0.7066619396209717,7234,168073594,16685,-0.7062735557556152,-0.029234617948532104,0.03085639327764511,168073624
24-May-2023 05:24:30.003,0.7066620588302612,7234,168073626,16685,-0.7062712907791138,-0.02925848588347435,0.030887778848409653,168073625
24-May-2023 05:24:31.003,0.7066621780395508,7234,168073626,16685,-0.7062687873840332,-0.02928910031914711,0.030911322683095932,168073626
24-May-2023 05:24:32.003,0.7066594362258911,7234,168073626,16685,-0.7062692642211914,-0.029317695647478104,0.03093494102358818,168073627
24-May-2023 05:24:33.003,0.7066558599472046,7234,168073626,16685,-0.7062703371047974,-0.02933913841843605,0.030965421348810196,168073628
24-May-2023 05:24:34.003,0.7066566944122314,7234,168073626,16685,-0.7062675952911377,-0.029364649206399918,0.030988916754722595,168073629
24-May-2023 05:24:35.003,0.7066563367843628,7234,168073626,16685,-0.7062658071517944,-0.02939598262310028,0.03101091831922531,168073630
24-May-2023 05:24:36.003,0.7066540718078613,7266,168073626,16685,-0.7062656879425049,-0.02941877394914627,0.031040683388710022,168073631
24-May-2023 05:24:37.003,0.7066527605056763,7266,168073626,16685,-0.7062650918960571,-0.029441412538290024,0.031068529933691025,168073632
24-May-2023 05:24:38.003,0.7066507339477539,7266,168073626,16685,-0.7062649726867676,-0.029466867446899414,0.031086545437574387,168073633
24-May-2023 05:24:39.003,0.7066521644592285,7266,168073626,16685,-0.706261157989502,-0.029493439942598343,0.031115539371967316,168073634
24-May-2023 05:24:40.003,0.7066506147384644,7266,168073626,16685,-0.7062605619430542,-0.02951713278889656,0.031144332140684128,168073635
24-May-2023 05:24:41.003,0.7066482305526733,7266,168073626,16685,-0.7062608003616333,-0.029544387012720108,0.031166475266218185,168073636
24-May-2023 05:24:42.003,0.7066476345062256,7266,168073626,16685,-0.7062593698501587,-0.029565606266260147,0.03119317814707756,168073637
24-May-2023 05:24:43.003,0.7066497802734375,7266,168073626,16685,-0.7062548398971558,-0.029593557119369507,0.0312189944088459,168073638
24-May-2023 05:24:44.003,0.7066468000411987,7266,168073626,16685,-0.706255316734314,-0.029625676572322845,0.031245507299900055,168073639
24-May-2023 05:24:45.003,0.7066434621810913,7266,168073626,16685,-0.7062565088272095,-0.02965070679783821,0.0312698557972908,168073640
24-May-2023 05:24:46.003,0.7066444158554077,7266,168073626,16685,-0.7062537670135498,-0.02967115491628647,0.03129654377698898,168073641
24-May-2023 05:24:47.003,0.7066442966461182,7266,168073626,16685,-0.7062513828277588,-0.02970309555530548,0.03132370114326477,168073642
24-May-2023 05:24:48.003,0.7066413164138794,7266,168073626,16685,-0.7062519788742065,-0.029732592403888702,0.03134830296039581,168073643
24-May-2023 05:24:49.003,0.7066391706466675,7266,168073626,16685,-0.706251859664917,-0.029755719006061554,0.03137829154729843,168073644
24-May-2023 05:24:50.003,0.7066398859024048,7266,168073626,16685,-0.7062492370605469,-0.029775992035865784,0.031399697065353394,168073645
24-May-2023 05:24:51.003,0.7066395282745361,7266,168073626,16685,-0.7062472105026245,-0.029805898666381836,0.031423889100551605,168073646
24-May-2023 05:24:52.003,0.706637978553772,7266,168073626,16685,-0.7062467336654663,-0.029826942831277847,0.031449176371097565,168073647
24-May-2023 05:24:53.003,0.7066363096237183,7266,168073626,16685,-0.7062462568283081,-0.02985125035047531,0.0314757376909256,168073648
24-May-2023 05:24:54.003,0.7066360712051392,7266,168073626,16685,-0.7062444686889648,-0.029880616813898087,0.03149661421775818,168073649
24-May-2023 05:24:55.003,0.7066360712051392,7266,168073626,16685,-0.7062423229217529,-0.029903747141361237,0.03152436763048172,168073650
24-May-2023 05:24:56.003,0.7066323757171631,7266,168073626,16685,-0.7062433958053589,-0.02993353083729744,0.03155636787414551,168073651
24-May-2023 05:24:57.003,0.7066305875778198,7266,168073626,16685,-0.706242561340332,-0.029962096363306046,0.03157985210418701,168073652
24-May-2023 05:24:58.003,0.7066303491592407,7266,168073626,16685,-0.7062406539916992,-0.029986251145601273,0.03160394728183746,168073653
24-May-2023 05:24:59.003,0.7066304683685303,7266,168073626,16685,-0.7062381505966187,-0.03001254051923752,0.031633466482162476,168073654
24-May-2023 05:25:00.003,0.7066278457641602,7266,168073626,16685,-0.7062385082244873,-0.03003961592912674,0.031658634543418884,168073655
24-May-2023 05:25:01.003,0.7066265344619751,7266,168073626,16685,-0.7062374353408813,-0.030065223574638367,0.03168401122093201,168073656
24-May-2023 05:25:02.003,0.7066284418106079,7266,168073658,16685,-0.7062339782714844,-0.03008611500263214,0.03170859068632126,168073657
24-May-2023 05:25:03.003,0.7066255807876587,7266,168073658,16685,-0.7062342166900635,-0.03011403977870941,0.031734123826026917,168073658
24-May-2023 05:25:04.003,0.7066235542297363,7266,168073658,16685,-0.7062342166900635,-0.030135627835989,0.03176038712263107,168073659
24-May-2023 05:25:05.003,0.7066218852996826,7266,168073658,16685,-0.7062337398529053,-0.030162543058395386,0.03178279846906662,168073660
24-May-2023 05:25:06.003,0.7066245079040527,7266,168073658,16685,-0.7062289714813232,-0.03019135445356369,0.03180823475122452,168073661
24-May-2023 05:25:07.003,0.7066222429275513,7266,168073658,16685,-0.7062281370162964,-0.03022061288356781,0.03183745592832565,168073662
24-May-2023 05:25:08.003,0.7066185474395752,7298,168073658,16685,-0.7062296867370605,-0.030247513204813004,0.031865574419498444,168073663
24-May-2023 05:25:09.003,0.7066159248352051,7298,168073658,16685,-0.7062299251556396,-0.03027265891432762,0.031890273094177246,168073664
24-May-2023 05:25:10.003,0.7066192626953125,7298,168073658,16685,-0.7062245607376099,-0.030301429331302643,0.03191404044628143,168073665
24-May-2023 05:25:11.003,0.7066165208816528,7298,168073658,16685,-0.7062249183654785,-0.030324261635541916,0.03194074332714081,168073666
24-May-2023 05:25:12.003,0.7066142559051514,7298,168073658,16685,-0.7062251567840576,-0.030349381268024445,0.0319657102227211,168073667
24-May-2023 05:25:13.003,0.7066143751144409,7298,168073658,16685,-0.706222653388977,-0.030371718108654022,0.03199034184217453,168073668
24-May-2023 05:25:14.003,0.7066154479980469,7298,168073658,16685,-0.7062196731567383,-0.030398089438676834,0.03201436251401901,168073669
24-May-2023 05:25:15.003,0.7066135406494141,7298,168073658,16685,-0.7062190771102905,-0.0304236002266407,0.03204197436571121,168073670
24-May-2023 05:25:16.003,0.7066097259521484,7298,168073658,16685,-0.7062207460403442,-0.03045138716697693,0.03206738829612732,168073671
24-May-2023 05:25:17.003,0.7066116333007812,7298,168073658,16685,-0.7062168121337891,-0.030474603176116943,0.032092832028865814,168073672
24-May-2023 05:25:18.003,0.7066129446029663,7298,168073658,16685,-0.7062127590179443,-0.0305023156106472,0.03212004154920578,168073673
24-May-2023 05:25:19.003,0.7066102027893066,7298,168073658,16685,-0.7062135934829712,-0.03052547574043274,0.032144173979759216,168073674
24-May-2023 05:25:20.003,0.7066045999526978,7298,168073658,16685,-0.7062162160873413,-0.03055638074874878,0.03217380493879318,168073675
24-May-2023 05:25:21.003,0.7066038846969604,7298,168073658,16685,-0.7062147855758667,-0.030582603067159653,0.032197386026382446,168073676
24-May-2023 05:25:22.003,0.7066059112548828,7298,168073658,16685,-0.706210732460022,-0.030605629086494446,0.03222009539604187,168073677
24-May-2023 05:25:23.003,0.7066015005111694,7298,168073658,16685,-0.7062129974365234,-0.030629221349954605,0.032247886061668396,168073678
24-May-2023 05:25:24.003,0.7065982818603516,7298,168073658,16685,-0.7062135934829712,-0.030657917261123657,0.032272838056087494,168073679
24-May-2023 05:25:25.003,0.7065999507904053,7298,168073658,16685,-0.7062095403671265,-0.03068569302558899,0.03229886293411255,168073680
24-May-2023 05:25:26.003,0.7066028118133545,7298,168073658,16685,-0.7062044143676758,-0.03070896491408348,0.032327525317668915,168073681
24-May-2023 05:25:27.003,0.7065987586975098,7298,168073658,16685,-0.706206202507019,-0.030738327652215958,0.03235363960266113,168073682
24-May-2023 05:25:28.003,0.7065956592559814,7298,168073658,16685,-0.7062066793441772,-0.030762910842895508,0.03237811475992203,168073683
24-May-2023 05:25:29.003,0.706598162651062,7298,168073658,16685,-0.7062019109725952,-0.03078661486506462,0.03240521252155304,168073684
24-May-2023 05:25:30.003,0.7065991163253784,7298,168073658,16685,-0.7061991691589355,-0.030810780823230743,0.032429493963718414,168073685
24-May-2023 05:25:31.003,0.7065929174423218,7298,168073658,16685,-0.7062029838562012,-0.03083735704421997,0.03245003521442413,168073686
24-May-2023 05:25:32.003,0.7065900564193726,7298,168073658,16685,-0.7062035799026489,-0.03086119145154953,0.03247840702533722,168073687
24-May-2023 05:25:33.003,0.7065929174423218,7298,168073658,16685,-0.7061986923217773,-0.030887126922607422,0.03250477463006973,168073688
24-May-2023 05:25:34.003,0.7065905332565308,7298,168073690,16685,-0.7061985731124878,-0.030913081020116806,0.032526738941669464,168073689
24-May-2023 05:25:35.003,0.7065874338150024,7298,168073690,16685,-0.706199049949646,-0.030941251665353775,0.03255563974380493,168073690
24-May-2023 05:25:36.003,0.7065860033035278,7298,168073690,16685,-0.70619797706604,-0.030966293066740036,0.03258569538593292,168073691
24-May-2023 05:25:37.003,0.7065865993499756,7298,168073690,16685,-0.7061953544616699,-0.03099488839507103,0.03260720521211624,168073692
24-May-2023 05:25:38.003,0.7065881490707397,7298,168073690,16685,-0.7061914205551147,-0.031019698828458786,0.03263227641582489,168073693
24-May-2023 05:25:39.003,0.7065852880477905,7298,168073690,16685,-0.7061917781829834,-0.03104347363114357,0.032664090394973755,168073694
24-May-2023 05:25:40.003,0.70658278465271,7330,168073690,16685,-0.7061922550201416,-0.03107139840722084,0.03268592804670334,168073695
24-May-2023 05:25:41.003,0.7065845727920532,7330,168073690,16685,-0.706188440322876,-0.031094953417778015,0.032707929611206055,168073696
24-May-2023 05:25:42.003,0.7065856456756592,7330,168073690,16685,-0.7061851024627686,-0.031116575002670288,0.03273773193359375,168073697
24-May-2023 05:25:43.003,0.7065795660018921,7330,168073690,16685,-0.7061887979507446,-0.03114210069179535,0.032760635018348694,168073698
24-May-2023 05:25:44.003,0.7065768241882324,7330,168073690,16685,-0.7061890363693237,-0.031174547970294952,0.032785624265670776,168073699
24-May-2023 05:25:45.003,0.7065799236297607,7330,168073690,16685,-0.7061835527420044,-0.03119593858718872,0.0328139066696167,168073700
24-May-2023 05:25:46.003,0.706578254699707,7330,168073690,16685,-0.7061824798583984,-0.03122452273964882,0.03284279257059097,168073701
24-May-2023 05:25:47.003,0.7065738439559937,7330,168073690,16685,-0.7061847448348999,-0.031257323920726776,0.032866403460502625,168073702
24-May-2023 05:25:48.003,0.7065725326538086,7330,168073690,16685,-0.706183671951294,-0.03127850592136383,0.03289155662059784,168073703
24-May-2023 05:25:49.003,0.7065751552581787,7330,168073690,16685,-0.7061790227890015,-0.031300030648708344,0.03292011469602585,168073704
24-May-2023 05:25:50.003,0.7065742015838623,7330,168073690,16685,-0.7061777114868164,-0.031330086290836334,0.03294055908918381,168073705
24-May-2023 05:25:51.003,0.7065693140029907,7330,168073690,16685,-0.7061804533004761,-0.0313507616519928,0.032967112958431244,168073706
24-May-2023 05:25:52.003,0.7065696716308594,7330,168073690,16685,-0.706177830696106,-0.03137318044900894,0.03299587219953537,168073707
24-May-2023 05:25:53.003,0.7065705060958862,7330,168073690,16685,-0.7061746120452881,-0.03140129894018173,0.03301694989204407,168073708
24-May-2023 05:25:54.003,0.7065675258636475,7330,168073690,16685,-0.706174373626709,-0.03143470734357834,0.033046744763851166,168073709
24-May-2023 05:25:55.003,0.706565260887146,7330,168073690,16685,-0.706174373626709,-0.03145553916692734,0.03307732939720154,168073710
24-May-2023 05:25:56.003,0.7065651416778564,7330,168073690,16685,-0.7061723470687866,-0.03148382902145386,0.033098191022872925,168073711
24-May-2023 05:25:57.003,0.7065672874450684,7330,168073690,16685,-0.7061678171157837,-0.03151269257068634,0.03312356770038605,168073712
24-May-2023 05:25:58.003,0.7065643072128296,7330,168073690,16685,-0.7061682939529419,-0.03153694421052933,0.033154428005218506,168073713
24-May-2023 05:25:59.003,0.7065615653991699,7330,168073690,16685,-0.706168532371521,-0.03156432509422302,0.03317883610725403,168073714
24-May-2023 05:26:00.003,0.7065610885620117,7330,168073690,16685,-0.7061668634414673,-0.031589753925800323,0.0332014262676239,168073715
24-May-2023 05:26:01.003,0.7065610885620117,7330,168073690,16685,-0.7061647176742554,-0.03160891681909561,0.0332278311252594,168073716
24-May-2023 05:26:02.003,0.7065595388412476,7330,168073690,16685,-0.7061640024185181,-0.031633228063583374,0.03325340896844864,168073717
24-May-2023 05:26:03.003,0.7065550088882446,7330,168073690,16685,-0.7061655521392822,-0.03166501224040985,0.033277980983257294,168073718
24-May-2023 05:26:04.003,0.7065557241439819,7330,168073690,16685,-0.7061632871627808,-0.03168853372335434,0.03330369293689728,168073719
24-May-2023 05:26:05.003,0.7065582275390625,7330,168073690,16685,-0.7061580419540405,-0.03171200305223465,0.03333265334367752,168073720
24-May-2023 05:26:06.003,0.7065526247024536,7330,168073722,16685,-0.706161379814148,-0.0317423939704895,0.03335438668727875,168073721
24-May-2023 05:26:07.003,0.7065517902374268,7330,168073722,16685,-0.7061593532562256,-0.031772270798683167,0.033384256064891815,168073722
24-May-2023 05:26:08.003,0.7065544128417969,7330,168073722,16685,-0.7061542272567749,-0.03179434686899185,0.03341108560562134,168073723
24-May-2023 05:26:09.003,0.7065536975860596,7330,168073722,16685,-0.7061527967453003,-0.03181912750005722,0.0334324836730957,168073724
24-May-2023 05:26:10.003,0.7065490484237671,7330,168073722,16685,-0.7061554193496704,-0.031843721866607666,0.033457159996032715,168073725
24-May-2023 05:26:11.003,0.7065466642379761,7330,168073722,16685,-0.7061557769775391,-0.03186413645744324,0.0334845706820488,168073726
24-May-2023 05:26:12.003,0.7065474987030029,7362,168073722,16685,-0.7061522006988525,-0.031892724335193634,0.033508703112602234,168073727
24-May-2023 05:26:13.003,0.7065473794937134,7362,168073722,16685,-0.7061500549316406,-0.03192015737295151,0.03353707492351532,168073728
24-May-2023 05:26:14.003,0.7065423727035522,7362,168073722,16685,-0.7061523199081421,-0.031946420669555664,0.033570170402526855,168073729
24-May-2023 05:26:15.003,0.7065409421920776,7362,168073722,16685,-0.7061516046524048,-0.03197193145751953,0.03359156847000122,168073730
24-May-2023 05:26:16.003,0.70654296875,7362,168073722,16685,-0.7061464786529541,-0.032001346349716187,0.033617131412029266,168073731
24-May-2023 05:26:17.003,0.7065422534942627,7362,168073722,16685,-0.7061449289321899,-0.03202328085899353,0.03364580124616623,168073732
24-May-2023 05:26:18.003,0.7065383195877075,7362,168073722,16685,-0.7061468362808228,-0.03204548358917236,0.033672161400318146,168073733
24-May-2023 05:26:19.003,0.7065361738204956,7362,168073722,16685,-0.7061467170715332,-0.0320747047662735,0.033691391348838806,168073734
24-May-2023 05:26:20.003,0.7065389156341553,7362,168073722,16685,-0.7061419486999512,-0.03209518641233444,0.03371715545654297,168073735
24-May-2023 05:26:21.003,0.7065385580062866,7362,168073722,16685,-0.7061398029327393,-0.03212065249681473,0.03374500572681427,168073736
24-May-2023 05:26:22.003,0.7065330743789673,7362,168073722,16685,-0.7061423063278198,-0.03215353935956955,0.03376932442188263,168073737
24-May-2023 05:26:23.003,0.7065337896347046,7362,168073722,16685,-0.7061392068862915,-0.03217948228120804,0.0337967574596405,168073738
24-May-2023 05:26:24.003,0.7065351009368896,7362,168073722,16685,-0.706135630607605,-0.03220389783382416,0.03382372111082077,168073739
24-May-2023 05:26:25.003,0.7065327167510986,7362,168073722,16685,-0.706135630607605,-0.03223174810409546,0.03384821116924286,168073740
24-May-2023 05:26:26.003,0.7065284252166748,7362,168073722,16685,-0.7061371803283691,-0.0322566032409668,0.03387328237295151,168073741
24-May-2023 05:26:27.003,0.706528902053833,7362,168073722,16685,-0.7061347961425781,-0.032278984785079956,0.033898793160915375,168073742
24-May-2023 05:26:28.003,0.7065302133560181,7362,168073722,16685,-0.706131100654602,-0.032304659485816956,0.03392377495765686,168073743
24-May-2023 05:26:29.003,0.7065266370773315,7362,168073722,16685,-0.7061319351196289,-0.03232860565185547,0.03394872695207596,168073744
24-May-2023 05:26:30.003,0.7065225839614868,7362,168073722,16685,-0.7061340808868408,-0.03235238790512085,0.03397545963525772,168073745
24-May-2023 05:26:31.003,0.7065222263336182,7362,168073722,16685,-0.7061319351196289,-0.03238001465797424,0.034000784158706665,168073746
24-May-2023 05:26:32.003,0.7065246105194092,7362,168073722,16685,-0.7061270475387573,-0.03240898996591568,0.03402591496706009,168073747
24-May-2023 05:26:33.003,0.7065222263336182,7362,168073722,16685,-0.7061264514923096,-0.03243555128574371,0.03405383229255676,168073748
24-May-2023 05:26:34.003,0.7065181732177734,7362,168073722,16685,-0.7061278820037842,-0.03246492147445679,0.03408270329236984,168073749
24-May-2023 05:26:35.003,0.7065187692642212,7362,168073722,16685,-0.7061251401901245,-0.03248974680900574,0.03410477936267853,168073750
24-May-2023 05:26:36.003,0.7065199613571167,7362,168073722,16685,-0.7061214447021484,-0.03251194208860397,0.03413084149360657,168073751
24-May-2023 05:26:37.003,0.7065162658691406,7362,168073722,16685,-0.7061229944229126,-0.03253322094678879,0.034156396985054016,168073752
24-May-2023 05:26:38.003,0.7065117359161377,7362,168073754,16685,-0.7061252593994141,-0.03256066143512726,0.03418055921792984,168073753
24-May-2023 05:26:39.003,0.7065134048461914,7362,168073754,16685,-0.7061213254928589,-0.03258393704891205,0.03420465439558029,168073754
24-May-2023 05:26:40.003,0.7065145969390869,7362,168073754,16685,-0.7061177492141724,-0.03260987251996994,0.03423231095075607,168073755
24-May-2023 05:26:41.003,0.7065107822418213,7362,168073754,16685,-0.7061189413070679,-0.032637640833854675,0.03426159918308258,168073756
24-May-2023 05:26:42.003,0.7065079212188721,7362,168073754,16685,-0.7061190605163574,-0.03266504406929016,0.034286580979824066,168073757
24-May-2023 05:26:43.003,0.706510066986084,7362,168073754,16685,-0.7061147689819336,-0.03268888592720032,0.03431044518947601,168073758
24-May-2023 05:26:44.003,0.7065109014511108,7394,168073754,16685,-0.7061115503311157,-0.03271450102329254,0.03433535248041153,168073759
24-May-2023 05:26:45.003,0.7065068483352661,7394,168073754,16685,-0.7061132192611694,-0.03274194151163101,0.03436192870140076,168073760
24-May-2023 05:26:46.003,0.7065020799636841,7394,168073754,16685,-0.7061153650283813,-0.032771944999694824,0.034385934472084045,168073761
24-May-2023 05:26:47.003,0.7065050601959229,7394,168073754,16685,-0.7061100006103516,-0.032794974744319916,0.03440909832715988,168073762
24-May-2023 05:26:48.003,0.7065044641494751,7394,168073754,16685,-0.7061083316802979,-0.03282136470079422,0.03443825989961624,168073763
24-May-2023 05:26:49.003,0.7065005302429199,7394,168073754,16685,-0.7061094045639038,-0.032852135598659515,0.034464187920093536,168073764
24-May-2023 05:26:50.003,0.7064981460571289,7394,168073754,16685,-0.7061094045639038,-0.03287820518016815,0.034489892423152924,168073765
24-May-2023 05:26:51.003,0.706499457359314,7394,168073754,16685,-0.7061057090759277,-0.03290298581123352,0.03451629728078842,168073766
24-May-2023 05:26:52.003,0.7064995765686035,7394,168073754,16685,-0.7061029672622681,-0.03293126821517944,0.03454248607158661,168073767
24-May-2023 05:26:53.003,0.7064951658248901,7394,168073754,16685,-0.7061049938201904,-0.03295488655567169,0.03456835448741913,168073768
24-May-2023 05:26:54.003,0.7064938545227051,7394,168073754,16685,-0.7061033248901367,-0.03297992795705795,0.03459525853395462,168073769
24-May-2023 05:26:55.003,0.706496000289917,7394,168073754,16685,-0.706099271774292,-0.03300194442272186,0.03461766988039017,168073770
24-May-2023 05:26:56.003,0.7064942121505737,7394,168073754,16685,-0.7060983180999756,-0.03302893787622452,0.03464356064796448,168073771
24-May-2023 05:26:57.003,0.7064926624298096,7394,168073754,16685,-0.7060978412628174,-0.03305089473724365,0.03466815501451492,168073772
24-May-2023 05:26:58.003,0.706489086151123,7394,168073754,16685,-0.7060990333557129,-0.0330757275223732,0.03469187021255493,168073773
24-May-2023 05:26:59.003,0.7064907550811768,7394,168073754,16685,-0.7060950994491577,-0.03310263156890869,0.034718066453933716,168073774
24-May-2023 05:27:00.003,0.7064896821975708,7394,168073754,16685,-0.7060933113098145,-0.03313082456588745,0.03474756330251694,168073775
24-May-2023 05:27:01.003,0.7064862251281738,7394,168073754,16685,-0.7060941457748413,-0.03315684199333191,0.03477440029382706,168073776
24-May-2023 05:27:02.003,0.7064840793609619,7394,168073754,16685,-0.7060935497283936,-0.03318729251623154,0.03479965031147003,168073777
24-May-2023 05:27:03.003,0.7064864635467529,7394,168073754,16685,-0.7060887813568115,-0.03321424871683121,0.03482506424188614,168073778
24-May-2023 05:27:04.003,0.7064849138259888,7394,168073754,16685,-0.7060878276824951,-0.03323938697576523,0.03485337644815445,168073779
24-May-2023 05:27:05.003,0.7064790725708008,7394,168073754,16685,-0.706091046333313,-0.03326456993818283,0.03487635403871536,168073780
24-May-2023 05:27:06.003,0.7064803838729858,7394,168073754,16685,-0.7060874700546265,-0.033288002014160156,0.034899644553661346,168073781
24-May-2023 05:27:07.003,0.7064822912216187,7394,168073754,16685,-0.7060834169387817,-0.03330942243337631,0.03492553532123566,168073782
24-May-2023 05:27:08.003,0.7064787149429321,7394,168073754,16685,-0.7060844898223877,-0.03333728015422821,0.03495095670223236,168073783
24-May-2023 05:27:09.003,0.7064752578735352,7394,168073754,16685,-0.7060853242874146,-0.03336402028799057,0.03497520834207535,168073784
24-May-2023 05:27:10.003,0.7064776420593262,7394,168073786,16685,-0.7060805559158325,-0.03338804841041565,0.035002946853637695,168073785
24-May-2023 05:27:11.003,0.7064779996871948,7394,168073786,16685,-0.7060775756835938,-0.033417582511901855,0.03502877801656723,168073786
24-May-2023 05:27:12.003,0.7064746618270874,7394,168073786,16685,-0.706078290939331,-0.03344295918941498,0.03505386412143707,168073787
24-May-2023 05:27:13.003,0.7064709663391113,7394,168073786,16685,-0.7060798406600952,-0.03346555680036545,0.03507978469133377,168073788
24-May-2023 05:27:14.003,0.7064715623855591,7394,168073786,16685,-0.706076979637146,-0.03348974883556366,0.03510461002588272,168073789
24-May-2023 05:27:15.003,0.706472635269165,7394,168073786,16685,-0.7060732841491699,-0.03351937234401703,0.03512967377901077,168073790
24-May-2023 05:27:16.003,0.7064685821533203,7426,168073786,16685,-0.7060741186141968,-0.03354630619287491,0.03516102582216263,168073791
24-May-2023 05:27:17.003,0.7064650058746338,7426,168073786,16685,-0.7060753107070923,-0.03357013314962387,0.0351870059967041,168073792
24-May-2023 05:27:18.003,0.7064658403396606,7426,168073786,16685,-0.706072211265564,-0.03359786421060562,0.035210005939006805,168073793
24-May-2023 05:27:19.003,0.706466794013977,7426,168073786,16685,-0.7060686349868774,-0.03362255543470383,0.0352378711104393,168073794
24-May-2023 05:27:20.003,0.7064633369445801,7426,168073786,16685,-0.7060693502426147,-0.03364869952201843,0.03526539355516434,168073795
24-May-2023 05:27:21.003,0.7064613103866577,7426,168073786,16685,-0.7060694694519043,-0.03367305546998978,0.03528481721878052,168073796
24-May-2023 05:27:22.003,0.7064634561538696,7426,168073786,16685,-0.7060649394989014,-0.03369919955730438,0.03530976176261902,168073797
24-May-2023 05:27:23.003,0.7064627408981323,7426,168073786,16685,-0.7060626745223999,-0.0337243527173996,0.035338394343853,168073798
24-May-2023 05:27:24.003,0.7064588069915771,7426,168073786,16685,-0.7060645818710327,-0.03374549746513367,0.03536089509725571,168073799
24-May-2023 05:27:25.003,0.7064560651779175,7426,168073786,16685,-0.7060647010803223,-0.03377409279346466,0.03538702428340912,168073800
24-May-2023 05:27:26.003,0.7064573764801025,7426,168073786,16685,-0.7060608863830566,-0.03379569202661514,0.03541363775730133,168073801
24-May-2023 05:27:27.003,0.7064558267593384,7426,168073786,16685,-0.706059455871582,-0.03382578492164612,0.03544338047504425,168073802
24-May-2023 05:27:28.003,0.7064507007598877,7426,168073786,16685,-0.7060619592666626,-0.03385463356971741,0.035468362271785736,168073803
24-May-2023 05:27:29.003,0.7064493894577026,7426,168073786,16685,-0.7060607671737671,-0.03387688100337982,0.03549505025148392,168073804
24-May-2023 05:27:30.003,0.7064530849456787,7426,168073786,16685,-0.7060551643371582,-0.03390020132064819,0.035517364740371704,168073805
24-May-2023 05:27:31.003,0.706450343132019,7426,168073786,16685,-0.7060552835464478,-0.033927276730537415,0.03554198890924454,168073806
24-May-2023 05:27:32.003,0.7064483165740967,7426,168073786,16685,-0.7060545682907104,-0.03395520895719528,0.035568565130233765,168073807
24-May-2023 05:27:33.003,0.7064486742019653,7426,168073786,16685,-0.7060517072677612,-0.03398146480321884,0.03559613227844238,168073808
24-May-2023 05:27:34.003,0.7064495086669922,7426,168073786,16685,-0.7060482501983643,-0.034006841480731964,0.03562016040086746,168073809
24-May-2023 05:27:35.003,0.7064462900161743,7426,168073786,16685,-0.7060492038726807,-0.03403115272521973,0.03564498573541641,168073810
24-May-2023 05:27:36.003,0.7064422369003296,7426,168073786,16685,-0.7060502767562866,-0.03405793011188507,0.03567344695329666,168073811
24-May-2023 05:27:37.003,0.7064415216445923,7426,168073786,16685,-0.706048846244812,-0.03408260643482208,0.035697922110557556,168073812
24-May-2023 05:27:38.003,0.7064427137374878,7426,168073786,16685,-0.7060452699661255,-0.03410814702510834,0.035722360014915466,168073813
24-May-2023 05:27:39.003,0.7064399719238281,7426,168073786,16685,-0.7060449123382568,-0.034131936728954315,0.03575202077627182,168073814
24-May-2023 05:27:40.003,0.706436276435852,7426,168073786,16685,-0.7060461044311523,-0.03416019678115845,0.03577703237533569,168073815
24-May-2023 05:27:41.003,0.7064357995986938,7426,168073786,16685,-0.70604407787323,-0.034188173711299896,0.03580028563737869,168073816
24-May-2023 05:27:42.003,0.7064392566680908,7426,168073818,16685,-0.7060381174087524,-0.034210801124572754,0.035827070474624634,168073817
24-May-2023 05:27:43.003,0.7064368724822998,7426,168073818,16685,-0.7060378789901733,-0.03423755615949631,0.035854823887348175,168073818
24-May-2023 05:27:44.003,0.7064335346221924,7426,168073818,16685,-0.7060388326644897,-0.034262463450431824,0.03587792068719864,168073819
24-May-2023 05:27:45.003,0.7064328193664551,7426,168073818,16685,-0.7060369253158569,-0.03428979218006134,0.03590283542871475,168073820
24-May-2023 05:27:46.003,0.7064342498779297,7426,168073818,16685,-0.7060332298278809,-0.03431011736392975,0.03593098372220993,168073821
24-May-2023 05:27:47.003,0.7064306735992432,7426,168073818,16685,-0.7060340642929077,-0.03434020280838013,0.0359572097659111,168073822
24-May-2023 05:27:48.003,0.7064260244369507,7458,168073818,16685,-0.7060363292694092,-0.03436718136072159,0.035982608795166016,168073823
24-May-2023 05:27:49.003,0.7064275741577148,7458,168073818,16685,-0.7060316801071167,-0.03439190983772278,0.0360109880566597,168073824
24-May-2023 05:27:50.003,0.706426739692688,7458,168073818,16685,-0.7060301303863525,-0.03441816568374634,0.03603728860616684,168073825
24-May-2023 05:27:51.003,0.7064238786697388,7458,168073818,16685,-0.7060306072235107,-0.03444330394268036,0.03606068342924118,168073826
24-May-2023 05:27:52.003,0.706423282623291,7458,168073818,16685,-0.7060286998748779,-0.03446761518716812,0.03608733415603638,168073827
24-May-2023 05:27:53.003,0.7064220905303955,7458,168073818,16685,-0.7060270309448242,-0.034495942294597626,0.036113202571868896,168073828
24-May-2023 05:27:54.003,0.7064220905303955,7458,168073818,16685,-0.7060247659683228,-0.03451938182115555,0.03613784909248352,168073829
24-May-2023 05:27:55.003,0.7064187526702881,7458,168073818,16685,-0.7060256004333496,-0.03454344719648361,0.036163441836833954,168073830
24-May-2023 05:27:56.003,0.7064169645309448,7458,168073818,16685,-0.7060247659683228,-0.034571483731269836,0.036189548671245575,168073831
24-May-2023 05:27:57.003,0.7064183950424194,7458,168073818,16685,-0.7060203552246094,-0.03459927439689636,0.036215171217918396,168073832
24-May-2023 05:27:58.003,0.7064180374145508,7458,168073818,16685,-0.7060184478759766,-0.03462086617946625,0.036239758133888245,168073833
24-May-2023 05:27:59.003,0.706413745880127,7458,168073818,16685,-0.7060199975967407,-0.034646280109882355,0.036267347633838654,168073834
24-May-2023 05:28:00.003,0.7064117193222046,7458,168073818,16685,-0.7060195207595825,-0.03467175364494324,0.03629227727651596,168073835
24-May-2023 05:28:01.003,0.7064118385314941,7458,168073818,16685,-0.7060168981552124,-0.03469861298799515,0.03631838411092758,168073836
24-May-2023 05:28:02.003,0.7064117193222046,7458,168073818,16685,-0.7060142755508423,-0.03472243249416351,0.0363459587097168,168073837
24-May-2023 05:28:03.003,0.7064076662063599,7458,168073818,16685,-0.7060158252716064,-0.03474844992160797,0.03637021780014038,168073838
24-May-2023 05:28:04.003,0.7064051628112793,7458,168073818,16685,-0.7060154676437378,-0.03478093445301056,0.03639814257621765,168073839
24-May-2023 05:28:05.003,0.7064067125320435,7458,168073818,16685,-0.7060114145278931,-0.03480502963066101,0.03642475605010986,168073840
24-May-2023 05:28:06.003,0.7064040899276733,7458,168073818,16685,-0.7060115337371826,-0.034828558564186096,0.0364520400762558,168073841
24-May-2023 05:28:07.003,0.7064013481140137,7458,168073818,16685,-0.7060112953186035,-0.03485489636659622,0.03647526353597641,168073842
24-May-2023 05:28:08.003,0.7064008712768555,7458,168073818,16685,-0.7060095071792603,-0.03487823158502579,0.036500073969364166,168073843
24-May-2023 05:28:09.003,0.7064027786254883,7458,168073818,16685,-0.7060050964355469,-0.03490384668111801,0.03652659058570862,168073844
24-May-2023 05:28:10.003,0.7064015865325928,7458,168073818,16685,-0.7060035467147827,-0.034928224980831146,0.036551520228385925,168073845
24-May-2023 05:28:11.003,0.7063976526260376,7458,168073818,16685,-0.706005334854126,-0.034952498972415924,0.036574020981788635,168073846
24-May-2023 05:28:12.003,0.706397294998169,7458,168073818,16685,-0.7060027122497559,-0.03498190641403198,0.03660198301076889,168073847
24-May-2023 05:28:13.003,0.706397533416748,7458,168073818,16685,-0.7059996128082275,-0.035008326172828674,0.036630019545555115,168073848
24-May-2023 05:28:14.003,0.706393837928772,7458,168073850,16685,-0.7060010433197021,-0.035032957792282104,0.0366554856300354,168073849
24-May-2023 05:28:15.003,0.7063899040222168,7458,168073850,16685,-0.706001877784729,-0.03506334125995636,0.036683134734630585,168073850
24-May-2023 05:28:16.003,0.7063899040222168,7458,168073850,16685,-0.7059996128082275,-0.035084523260593414,0.036707885563373566,168073851
24-May-2023 05:28:17.003,0.7063900232315063,7458,168073850,16685,-0.7059967517852783,-0.03510935604572296,0.036732859909534454,168073852
24-May-2023 05:28:18.003,0.7063877582550049,7458,168073850,16685,-0.7059965133666992,-0.035134777426719666,0.036758534610271454,168073853
24-May-2023 05:28:19.003,0.7063850164413452,7458,168073850,16685,-0.7059966325759888,-0.03515908122062683,0.03678399324417114,168073854
24-May-2023 05:28:20.003,0.7063858509063721,7490,168073850,16685,-0.7059931755065918,-0.03518734872341156,0.03680863976478577,168073855
24-May-2023 05:28:21.003,0.7063865661621094,7490,168073850,16685,-0.7059900760650635,-0.03521258383989334,0.03683469444513321,168073856
24-May-2023 05:28:22.003,0.7063840627670288,7490,168073850,16685,-0.7059898376464844,-0.03523801267147064,0.036861665546894073,168073857
24-May-2023 05:28:23.003,0.7063803672790527,7490,168073850,16685,-0.7059905529022217,-0.035268157720565796,0.036889299750328064,168073858
24-May-2023 05:28:24.003,0.7063809633255005,7490,168073850,16685,-0.7059872150421143,-0.0352909192442894,0.03691405802965164,168073859
24-May-2023 05:28:25.003,0.7063800096511841,7490,168073850,16685,-0.7059856653213501,-0.03531584143638611,0.03694138675928116,168073860
24-May-2023 05:28:26.003,0.7063759565353394,7490,168073850,16685,-0.7059873342514038,-0.03534194827079773,0.03696499764919281,168073861
24-May-2023 05:28:27.003,0.7063742876052856,7490,168073850,16685,-0.7059861421585083,-0.03536716848611832,0.03699250519275665,168073862
24-May-2023 05:28:28.003,0.7063765525817871,7490,168073850,16685,-0.7059811353683472,-0.035394906997680664,0.03701785206794739,168073863
24-May-2023 05:28:29.003,0.7063742876052856,7490,168073850,16685,-0.7059803009033203,-0.03542349487543106,0.03704572468996048,168073864
24-May-2023 05:28:30.003,0.7063714265823364,7490,168073850,16685,-0.7059807777404785,-0.03544420748949051,0.037070102989673615,168073865
24-May-2023 05:28:31.003,0.7063702344894409,7490,168073850,16685,-0.705979585647583,-0.03546867519617081,0.03709470480680466,168073866
24-May-2023 05:28:32.003,0.7063720226287842,7490,168073850,16685,-0.7059751749038696,-0.03549627959728241,0.037119969725608826,168073867
24-May-2023 05:28:33.003,0.7063695192337036,7490,168073850,16685,-0.7059752941131592,-0.03552090376615524,0.03714568167924881,168073868
24-May-2023 05:28:34.003,0.7063663005828857,7490,168073850,16685,-0.7059754133224487,-0.0355478972196579,0.037171490490436554,168073869
24-May-2023 05:28:35.003,0.7063643932342529,7490,168073850,16685,-0.7059745788574219,-0.0355747789144516,0.03719719499349594,168073870
24-May-2023 05:28:36.003,0.7063664197921753,7490,168073850,16685,-0.7059699296951294,-0.03560126572847366,0.03722324222326279,168073871
24-May-2023 05:28:37.003,0.7063647508621216,7490,168073850,16685,-0.7059690952301025,-0.035627320408821106,0.03725368529558182,168073872
24-May-2023 05:28:38.003,0.7063603401184082,7490,168073850,16685,-0.7059707641601562,-0.03565291315317154,0.037277914583683014,168073873
24-May-2023 05:28:39.003,0.7063597440719604,7490,168073850,16685,-0.7059687376022339,-0.03567621856927872,0.03730043023824692,168073874
24-May-2023 05:28:40.003,0.7063599824905396,7490,168073850,16685,-0.7059661149978638,-0.03570111095905304,0.03732544928789139,168073875
24-May-2023 05:28:41.003,0.7063584327697754,7490,168073850,16685,-0.7059650421142578,-0.035725876688957214,0.03735027462244034,168073876
24-May-2023 05:28:42.003,0.706356406211853,7490,168073850,16685,-0.7059643268585205,-0.03575246036052704,0.03737571835517883,168073877
24-May-2023 05:28:43.003,0.706356406211853,7490,168073850,16685,-0.7059618234634399,-0.03577820956707001,0.03740192949771881,168073878
24-May-2023 05:28:44.003,0.7063548564910889,7490,168073850,16685,-0.7059605121612549,-0.035806626081466675,0.03742837905883789,168073879
24-May-2023 05:28:45.003,0.7063521146774292,7490,168073850,16685,-0.7059603929519653,-0.03583653271198273,0.03745698928833008,168073880
24-May-2023 05:28:46.003,0.7063508033752441,7490,168073882,16685,-0.7059589624404907,-0.03586122393608093,0.037481628358364105,168073881
24-May-2023 05:28:47.003,0.7063503265380859,7490,168073882,16685,-0.7059570550918579,-0.03588555008172989,0.037506259977817535,168073882
24-May-2023 05:28:48.003,0.7063485383987427,7490,168073882,16685,-0.7059561014175415,-0.0359102338552475,0.03753048926591873,168073883
24-May-2023 05:28:49.003,0.706348180770874,7490,168073882,16685,-0.7059537172317505,-0.03593425452709198,0.03755924105644226,168073884
24-May-2023 05:28:50.003,0.706344485282898,7490,168073882,16685,-0.7059550285339355,-0.03595881909132004,0.037581540644168854,168073885
24-May-2023 05:28:51.003,0.7063443660736084,7490,168073882,16685,-0.7059522867202759,-0.03598811477422714,0.037607960402965546,168073886
24-May-2023 05:28:52.003,0.7063432931900024,7522,168073882,16685,-0.7059507369995117,-0.036011889576911926,0.03763686120510101,168073887
24-May-2023 05:28:53.003,0.7063407897949219,7522,168073882,16685,-0.7059508562088013,-0.036033377051353455,0.03766046464443207,168073888
24-May-2023 05:28:54.003,0.7063397169113159,7522,168073882,16685,-0.705949068069458,-0.03606376796960831,0.03768515586853027,168073889
24-May-2023 05:28:55.003,0.7063412666320801,7522,168073882,16685,-0.7059444189071655,-0.03609022498130798,0.03771191090345383,168073890
24-May-2023 05:28:56.003,0.7063403129577637,7522,168073882,16685,-0.7059429883956909,-0.036113180220127106,0.03773852437734604,168073891
24-May-2023 05:28:57.003,0.7063373327255249,7522,168073882,16685,-0.70594322681427,-0.03613811731338501,0.037764258682727814,168073892
24-May-2023 05:28:58.003,0.7063355445861816,7522,168073882,16685,-0.7059422731399536,-0.03616645932197571,0.037789322435855865,168073893
24-May-2023 05:28:59.003,0.7063344717025757,7522,168073882,16685,-0.7059407234191895,-0.03618977963924408,0.03781390190124512,168073894
24-May-2023 05:29:00.003,0.706332802772522,7522,168073882,16685,-0.7059398889541626,-0.036217428743839264,0.03783870488405228,168073895
24-May-2023 05:29:01.003,0.7063300609588623,7522,168073882,16685,-0.705939769744873,-0.03624220937490463,0.03786386549472809,168073896
24-May-2023 05:29:02.003,0.7063301801681519,7522,168073882,16685,-0.7059367895126343,-0.03627052903175354,0.03789275884628296,168073897
24-May-2023 05:29:03.003,0.7063287496566772,7522,168073882,16685,-0.7059355974197388,-0.03629627823829651,0.03791861981153488,168073898
24-May-2023 05:29:04.003,0.7063273191452026,7522,168073882,16685,-0.7059346437454224,-0.03632015734910965,0.03794223070144653,168073899
24-May-2023 05:29:05.004,0.7063266038894653,7522,168073882,16685,-0.7059322595596313,-0.036343641579151154,0.03796879202127457,168073900
24-May-2023 05:29:06.004,0.7063250541687012,7522,168073882,16685,-0.7059311866760254,-0.03637063503265381,0.037991903722286224,168073901
24-May-2023 05:29:07.004,0.7063246965408325,7522,168073882,16685,-0.7059289216995239,-0.03639746457338333,0.03801748901605606,168073902
24-May-2023 05:29:08.004,0.7063237428665161,7522,168073882,16685,-0.7059272527694702,-0.03642229735851288,0.03804492950439453,168073903
24-May-2023 05:29:09.004,0.7063198089599609,7522,168073882,16685,-0.7059283256530762,-0.03644855320453644,0.038069918751716614,168073904
24-May-2023 05:29:10.004,0.706318736076355,7522,168073882,16685,-0.7059271335601807,-0.03647556155920029,0.038091860711574554,168073905
24-May-2023 05:29:11.004,0.7063181400299072,7522,168073882,16685,-0.7059246301651001,-0.036498166620731354,0.03812170773744583,168073906
24-May-2023 05:29:12.004,0.7063144445419312,7522,168073882,16685,-0.7059255838394165,-0.036523617804050446,0.03814873844385147,168073907
24-May-2023 05:29:13.004,0.7063149213790894,7522,168073882,16685,-0.7059222459793091,-0.03655310720205307,0.03817366063594818,168073908
24-May-2023 05:29:14.004,0.706315279006958,7522,168073882,16685,-0.7059191465377808,-0.03657855838537216,0.03820175677537918,168073909
24-May-2023 05:29:15.004,0.7063161134719849,7522,168073882,16685,-0.7059154510498047,-0.03660563379526138,0.03822991997003555,168073910
24-May-2023 05:29:16.004,0.7063131332397461,7522,168073882,16685,-0.7059158086776733,-0.03663209080696106,0.03825393319129944,168073911
24-May-2023 05:29:17.004,0.7063099145889282,7522,168073882,16685,-0.7059164047241211,-0.03665384650230408,0.03827672451734543,168073912
24-May-2023 05:29:18.004,0.7063107490539551,7522,168073914,16685,-0.7059131860733032,-0.036675937473773956,0.038302987813949585,168073913
24-May-2023 05:29:19.004,0.7063088417053223,7522,168073914,16685,-0.7059124708175659,-0.03670191019773483,0.038323186337947845,168073914
24-May-2023 05:29:20.004,0.7063063383102417,7522,168073914,16685,-0.7059121131896973,-0.036727048456668854,0.03835193067789078,168073915
24-May-2023 05:29:21.004,0.7063052654266357,7522,168073914,16685,-0.7059102058410645,-0.03675533086061478,0.038379162549972534,168073916
24-May-2023 05:29:22.004,0.7063037157058716,7522,168073914,16685,-0.7059087753295898,-0.0367840901017189,0.03840216249227524,168073917
24-May-2023 05:29:23.004,0.7063027620315552,7522,168073914,16685,-0.705906867980957,-0.03681135177612305,0.03843057155609131,168073918
24-May-2023 05:29:24.004,0.7063006162643433,7554,168073914,16685,-0.7059062719345093,-0.03683590888977051,0.03845895081758499,168073919
24-May-2023 05:29:25.004,0.7062989473342896,7554,168073914,16685,-0.7059051990509033,-0.03686249256134033,0.03848396986722946,168073920
24-May-2023 05:29:26.004,0.7062976360321045,7554,168073914,16685,-0.7059040069580078,-0.03688822686672211,0.03850641846656799,168073921
24-May-2023 05:29:27.004,0.7062966823577881,7554,168073914,16685,-0.7059022188186646,-0.03691209852695465,0.038533881306648254,168073922
24-May-2023 05:29:28.004,0.7062958478927612,7554,168073914,16685,-0.7059004306793213,-0.03693626821041107,0.03856053948402405,168073923
24-May-2023 05:29:29.004,0.7062928676605225,7554,168073914,16685,-0.7059005498886108,-0.03696490079164505,0.03858219087123871,168073924
24-May-2023 05:29:30.004,0.7062946557998657,7554,168073914,16685,-0.7058960199356079,-0.03698854148387909,0.03861185163259506,168073925
24-May-2023 05:29:31.004,0.7062939405441284,7554,168073914,16685,-0.7058939933776855,-0.037013545632362366,0.038636744022369385,168073926
24-May-2023 05:29:32.004,0.7062894105911255,7554,168073914,16685,-0.7058957815170288,-0.037039823830127716,0.03866080939769745,168073927
24-May-2023 05:29:33.004,0.7062897682189941,7554,168073914,16685,-0.7058929204940796,-0.03706381469964981,0.038686178624629974,168073928
24-May-2023 05:29:34.004,0.7062888145446777,7554,168073914,16685,-0.7058908939361572,-0.03709186613559723,0.038715578615665436,168073929
24-May-2023 05:29:35.004,0.7062859535217285,7554,168073914,16685,-0.7058906555175781,-0.03711813688278198,0.038739219307899475,168073930
24-May-2023 05:29:36.004,0.7062844038009644,7554,168073914,16685,-0.7058898210525513,-0.03714454174041748,0.038763634860515594,168073931
24-May-2023 05:29:37.004,0.7062826156616211,7554,168073914,16685,-0.7058888673782349,-0.03716964274644852,0.038792528212070465,168073932
24-May-2023 05:29:38.004,0.7062815427780151,7554,168073914,16685,-0.7058874368667603,-0.03719259798526764,0.03881462663412094,168073933
24-May-2023 05:29:39.004,0.7062810659408569,7554,168073914,16685,-0.7058848142623901,-0.03721815347671509,0.038841068744659424,168073934
24-May-2023 05:29:40.004,0.7062804698944092,7554,168073914,16685,-0.7058823108673096,-0.03724303096532822,0.038870058953762054,168073935
24-May-2023 05:29:41.004,0.706279993057251,7554,168073914,16685,-0.7058801651000977,-0.03727032244205475,0.03889433294534683,168073936
24-May-2023 05:29:42.004,0.7062785625457764,7554,168073914,16685,-0.7058790922164917,-0.03729534149169922,0.03891841322183609,168073937
24-May-2023 05:29:43.004,0.7062798738479614,7554,168073914,16685,-0.7058748006820679,-0.037321388721466064,0.03894709795713425,168073938
24-May-2023 05:29:44.004,0.70627760887146,7554,168073914,16685,-0.7058745622634888,-0.0373494029045105,0.038973331451416016,168073939
24-May-2023 05:29:45.004,0.7062762975692749,7554,168073914,16685,-0.7058731317520142,-0.03737296909093857,0.03899312764406204,168073940
24-May-2023 05:29:46.004,0.7062735557556152,7554,168073914,16685,-0.7058728933334351,-0.0373992919921875,0.03902232646942139,168073941
24-May-2023 05:29:47.004,0.7062708139419556,7554,168073914,16685,-0.7058730125427246,-0.037424638867378235,0.03904630243778229,168073942
24-May-2023 05:29:48.004,0.7062692642211914,7554,168073914,16685,-0.7058719396591187,-0.03744927793741226,0.03907061368227005,168073943
24-May-2023 05:29:49.004,0.7062687873840332,7554,168073914,16685,-0.705869197845459,-0.03747716546058655,0.03910026699304581,168073944
24-May-2023 05:29:50.004,0.7062662839889526,7554,168073946,16678,-0.7058694362640381,-0.03750022500753403,0.0391247421503067,168073945
24-May-2023 05:29:51.004,0.7062662839889526,7554,168073946,16678,-0.7058663368225098,-0.0375264510512352,0.03914860635995865,168073946
24-May-2023 05:29:52.004,0.706264853477478,7554,168073946,16678,-0.7058650255203247,-0.037550508975982666,0.039176709949970245,168073947
24-May-2023 05:29:53.004,0.7062656879425049,7554,168073946,16678,-0.7058618068695068,-0.03757598251104355,0.03920096904039383,168073948
24-May-2023 05:29:54.004,0.7062642574310303,7554,168073946,16678,-0.7058600187301636,-0.037604592740535736,0.03922899812459946,168073949
24-May-2023 05:29:55.004,0.7062647342681885,7554,168073946,16678,-0.7058566808700562,-0.03763224929571152,0.039254091680049896,168073950
24-May-2023 05:29:56.004,0.7062615156173706,7586,168073946,16678,-0.7058571577072144,-0.0376594215631485,0.03928089141845703,168073951
24-May-2023 05:29:57.004,0.7062604427337646,7586,168073946,16678,-0.7058552503585815,-0.03768178075551987,0.03930376470088959,168073952
24-May-2023 05:29:58.004,0.7062592506408691,7586,168073946,16678,-0.7058538198471069,-0.03770552575588226,0.03933048993349075,168073953
24-May-2023 05:29:59.004,0.7062568664550781,7586,168073946,16678,-0.7058531045913696,-0.037734441459178925,0.03935679793357849,168073954
24-May-2023 05:30:00.004,0.7062541246414185,7586,168073946,16678,-0.7058533430099487,-0.037760332226753235,0.039381422102451324,168073955
24-May-2023 05:30:01.004,0.706253170967102,7586,168073946,16678,-0.7058513164520264,-0.03778678923845291,0.03940968960523605,168073956
24-May-2023 05:30:02.004,0.706253170967102,7586,168073946,16678,-0.7058485746383667,-0.03781217336654663,0.039435312151908875,168073957
24-May-2023 05:30:03.004,0.7062503099441528,7586,168073946,16678,-0.7058486938476562,-0.03783731907606125,0.03945901244878769,168073958
24-May-2023 05:30:04.004,0.706249475479126,7586,168073946,16678,-0.7058467864990234,-0.03786248713731766,0.039483778178691864,168073959
24-May-2023 05:30:05.004,0.7062509059906006,7586,168073946,16678,-0.7058428525924683,-0.03788554668426514,0.03950949013233185,168073960
24-May-2023 05:30:06.004,0.7062499523162842,7586,168073946,16678,-0.7058408260345459,-0.037913598120212555,0.039535678923130035,168073961
24-May-2023 05:30:07.004,0.7062479257583618,7586,168073946,16678,-0.7058395147323608,-0.03794194757938385,0.03956276923418045,168073962
24-May-2023 05:30:08.004,0.7062463760375977,7586,168073946,16678,-0.7058384418487549,-0.03796478360891342,0.03958890587091446,168073963
24-May-2023 05:30:09.004,0.706244945526123,7586,168073946,16678,-0.7058370113372803,-0.03799210488796234,0.03961341828107834,168073964
24-May-2023 05:30:10.004,0.7062441110610962,7586,168073946,16678,-0.7058349847793579,-0.03802015632390976,0.03963949531316757,168073965
24-May-2023 05:30:11.004,0.7062417268753052,7586,168073946,16678,-0.7058343887329102,-0.038043998181819916,0.039667800068855286,168073966
24-May-2023 05:30:12.004,0.7062383890151978,7586,168073946,16678,-0.7058347463607788,-0.038072094321250916,0.03969321399927139,168073967
24-May-2023 05:30:13.004,0.7062376737594604,7586,168073946,16678,-0.7058327198028564,-0.03809810429811478,0.039718300104141235,168073968
24-May-2023 05:30:14.004,0.7062373161315918,7586,168073946,16678,-0.7058303356170654,-0.03812229633331299,0.039744384586811066,168073969
24-May-2023 05:30:15.004,0.706234335899353,7586,168073946,16678,-0.7058305740356445,-0.038147203624248505,0.039768584072589874,168073970
24-May-2023 05:30:16.004,0.7062324285507202,7586,168073946,16678,-0.7058297395706177,-0.03817451745271683,0.03979276120662689,168073971
24-May-2023 05:30:17.004,0.7062321901321411,7586,168073946,16678,-0.7058271169662476,-0.038198769092559814,0.039821431040763855,168073972
24-May-2023 05:30:18.004,0.7062336206436157,7586,168073946,16678,-0.7058227062225342,-0.03822571039199829,0.039847686886787415,168073973
24-May-2023 05:30:19.004,0.7062301635742188,7586,168073946,16678,-0.7058230638504028,-0.03825465589761734,0.03987359255552292,168073974
24-May-2023 05:30:20.004,0.7062290906906128,7586,168073946,16678,-0.7058216333389282,-0.038277626037597656,0.03989653289318085,168073975
24-May-2023 05:30:21.004,0.706228494644165,7586,168073946,16678,-0.7058188915252686,-0.03830195963382721,0.03992600739002228,168073976
24-May-2023 05:30:22.004,0.7062265872955322,7586,168073978,16652,-0.7058181762695312,-0.03833127021789551,0.039948880672454834,168073977
24-May-2023 05:30:23.004,0.7062228918075562,7586,168073978,16652,-0.7058191299438477,-0.03835692256689072,0.03997515141963959,168073978
24-May-2023 05:30:24.004,0.7062227725982666,7586,168073978,16652,-0.7058160305023193,-0.03838147222995758,0.040002547204494476,168073979
24-May-2023 05:30:25.004,0.7062211036682129,7586,168073978,16652,-0.7058149576187134,-0.03840620815753937,0.04002491384744644,168073980
24-May-2023 05:30:26.004,0.7062196731567383,7586,168073978,16652,-0.7058132886886597,-0.03843457251787186,0.04005380719900131,168073981
24-May-2023 05:30:27.004,0.7062174081802368,7586,168073978,16652,-0.7058126926422119,-0.03845752030611038,0.04008049517869949,168073982
24-May-2023 05:30:28.004,0.70621657371521,7618,168073978,16652,-0.7058107852935791,-0.038486890494823456,0.04010169953107834,168073983
24-May-2023 05:30:29.004,0.7062183618545532,7618,168073978,16652,-0.7058063745498657,-0.03851006180047989,0.040128856897354126,168073984
24-May-2023 05:30:30.004,0.7062164545059204,7618,168073978,16652,-0.7058050632476807,-0.03853290528059006,0.04015878587961197,168073985
24-May-2023 05:30:31.004,0.7062118053436279,7618,168073978,16652,-0.7058066129684448,-0.0385652557015419,0.040181808173656464,168073986
24-May-2023 05:30:32.004,0.7062113285064697,7618,168073978,16652,-0.7058045864105225,-0.03859150409698486,0.04020597040653229,168073987
24-May-2023 05:30:33.004,0.7062126398086548,7618,168073978,16652,-0.7058001756668091,-0.03861719369888306,0.04023425281047821,168073988
24-May-2023 05:30:34.004,0.7062085866928101,7618,168073978,16652,-0.705801248550415,-0.038641542196273804,0.04026004672050476,168073989
24-May-2023 05:30:35.004,0.7062057256698608,7618,168073978,16652,-0.7058016061782837,-0.03866978734731674,0.04028041660785675,168073990
24-May-2023 05:30:36.004,0.7062050104141235,7618,168073978,16652,-0.7057994604110718,-0.03869139403104782,0.0403115376830101,168073991
24-May-2023 05:30:37.004,0.7062050104141235,7618,168073978,16652,-0.7057965993881226,-0.03871619701385498,0.0403367280960083,168073992
24-May-2023 05:30:38.004,0.706200122833252,7618,168073978,16652,-0.7057986259460449,-0.03874647617340088,0.04035954922437668,168073993
24-May-2023 05:30:39.004,0.7061986923217773,7618,168073978,16652,-0.7057969570159912,-0.03877008706331253,0.040387414395809174,168073994
24-May-2023 05:30:40.004,0.7062017917633057,7618,168073978,16652,-0.7057908773422241,-0.038792602717876434,0.04041833430528641,168073995
24-May-2023 05:30:41.004,0.7062010765075684,7618,168073978,16652,-0.7057888507843018,-0.03882438689470291,0.04044106602668762,168073996
24-May-2023 05:30:42.004,0.7061965465545654,7618,168073978,16652,-0.7057904005050659,-0.03884954750537872,0.040466487407684326,168073997
24-May-2023 05:30:43.004,0.7061948776245117,7618,168073978,16652,-0.7057892084121704,-0.03886719048023224,0.04049371927976608,168073998
24-May-2023 05:30:44.004,0.7061953544616699,7618,168073978,16652,-0.7057864665985107,-0.038894400000572205,0.04051404446363449,168073999
24-May-2023 05:30:45.004,0.7061935663223267,7618,168073978,16652,-0.7057850360870361,-0.03892366588115692,0.04053850471973419,168074000
24-May-2023 05:30:46.004,0.7061909437179565,7618,168073978,16652,-0.7057843208312988,-0.03894916921854019,0.04057033360004425,168074001
24-May-2023 05:30:47.004,0.7061868906021118,7618,168073978,16652,-0.7057857513427734,-0.038976170122623444,0.04059239476919174,168074002
24-May-2023 05:30:48.004,0.7061872482299805,7618,168073978,16652,-0.705782413482666,-0.039004623889923096,0.040617845952510834,168074003
24-May-2023 05:30:49.004,0.7061880826950073,7618,168073978,16652,-0.7057785987854004,-0.03902500122785568,0.04064977169036865,168074004
24-May-2023 05:30:50.004,0.706183671951294,7618,168073978,16652,-0.7057801485061646,-0.03905326873064041,0.04067289084196091,168074005
24-May-2023 05:30:51.004,0.7061818838119507,7618,168073978,16652,-0.7057793140411377,-0.039081886410713196,0.040694087743759155,168074006
24-May-2023 05:30:52.004,0.7061816453933716,7618,168073978,16652,-0.7057766914367676,-0.03909924626350403,0.040723882615566254,168074007
24-May-2023 05:30:53.004,0.7061814069747925,7618,168073978,16652,-0.7057738304138184,-0.03912706673145294,0.04074849188327789,168074008
24-May-2023 05:30:54.004,0.7061758041381836,7618,168074010,16665,-0.7057770490646362,-0.03915476053953171,0.04076603055000305,168074009
24-May-2023 05:30:55.004,0.7061759233474731,7618,168074010,16665,-0.7057738304138184,-0.03917791694402695,0.040796563029289246,168074010
24-May-2023 05:30:56.004,0.7061768770217896,7618,168074010,16665,-0.7057697772979736,-0.03920314460992813,0.0408284068107605,168074011
24-May-2023 05:30:57.004,0.7061762809753418,7618,168074010,16665,-0.7057675123214722,-0.03923303633928299,0.04084993153810501,168074012
24-May-2023 05:30:58.004,0.7061713933944702,7618,168074010,16665,-0.7057689428329468,-0.03926043212413788,0.04087809473276138,168074013
24-May-2023 05:30:59.004,0.7061722278594971,7618,168074010,16665,-0.7057651281356812,-0.039281509816646576,0.040908925235271454,168074014
24-May-2023 05:31:00.004,0.7061721086502075,7650,168074010,16665,-0.7057623863220215,-0.039311088621616364,0.04092966765165329,168074015
24-May-2023 05:31:01.004,0.7061666250228882,7650,168074010,16665,-0.7057650089263916,-0.039339885115623474,0.04095415025949478,168074016
24-May-2023 05:31:02.004,0.7061653137207031,7650,168074010,16665,-0.7057639360427856,-0.03935536742210388,0.04098128527402878,168074017
24-May-2023 05:31:03.004,0.7061624526977539,7650,168074010,16665,-0.7057638168334961,-0.03938424587249756,0.04100315272808075,168074018
24-May-2023 05:31:04.004,0.706162691116333,7650,168074010,16665,-0.7057605981826782,-0.0394115075469017,0.04102679342031479,168074019
24-May-2023 05:31:05.004,0.7061598300933838,7650,168074010,16665,-0.70576012134552,-0.0394379198551178,0.04106047749519348,168074020
24-May-2023 05:31:06.004,0.7061574459075928,7650,168074010,16665,-0.7057602405548096,-0.03946036100387573,0.041081033647060394,168074021
24-May-2023 05:31:07.004,0.7061570882797241,7650,168074010,16665,-0.7057573795318604,-0.0394907146692276,0.041104502975940704,168074022
24-May-2023 05:31:08.004,0.7061606645584106,7650,168074010,16665,-0.7057509422302246,-0.039514705538749695,0.04113568365573883,168074023
24-May-2023 05:31:09.004,0.7061558961868286,7650,168074010,16665,-0.7057521343231201,-0.03954236954450607,0.04116328805685043,168074024
24-May-2023 05:31:10.004,0.7061532735824585,7650,168074010,16665,-0.7057520151138306,-0.0395723357796669,0.04118417203426361,168074025
24-May-2023 05:31:11.004,0.7061530351638794,7650,168074010,16665,-0.7057493925094604,-0.03959130495786667,0.04121182858943939,168074026
24-May-2023 05:31:12.004,0.706153154373169,7650,168074010,16665,-0.7057462930679321,-0.03961414098739624,0.04123994708061218,168074027
24-May-2023 05:31:13.004,0.7061458826065063,7650,168074010,16665,-0.7057509422302246,-0.03964455425739288,0.04125946760177612,168074028
24-May-2023 05:31:14.004,0.7061461210250854,7650,168074010,16665,-0.705748438835144,-0.03966449201107025,0.04128318279981613,168074029
24-May-2023 05:31:15.004,0.706146240234375,7650,168074010,16665,-0.7057449817657471,-0.03968695551156998,0.041313715279102325,168074030
24-May-2023 05:31:16.004,0.7061455249786377,7650,168074010,16665,-0.705742597579956,-0.03972189873456955,0.04133535921573639,168074031
24-May-2023 05:31:17.004,0.7061415910720825,7650,168074010,16665,-0.7057435512542725,-0.03974605351686478,0.041362881660461426,168074032
24-May-2023 05:31:18.004,0.7061418294906616,7650,168074010,16665,-0.7057400941848755,-0.039770595729351044,0.041391246020793915,168074033
24-May-2023 05:31:19.004,0.7061402797698975,7650,168074010,16665,-0.7057383060455322,-0.03980153053998947,0.041416920721530914,168074034
24-May-2023 05:31:20.004,0.7061394453048706,7650,168074010,16665,-0.7057361602783203,-0.039830200374126434,0.041443414986133575,168074035
24-May-2023 05:31:21.004,0.7061359882354736,7650,168074010,16665,-0.7057369947433472,-0.0398474782705307,0.04147064685821533,168074036
24-May-2023 05:31:22.004,0.7061340808868408,7650,168074010,16665,-0.7057359218597412,-0.0398746132850647,0.04149390757083893,168074037
24-May-2023 05:31:23.004,0.7061327695846558,7650,168074010,16665,-0.7057346105575562,-0.03990130126476288,0.04151798039674759,168074038
24-May-2023 05:31:24.004,0.7061300277709961,7650,168074010,16665,-0.7057342529296875,-0.03992614895105362,0.041548989713191986,168074039
24-May-2023 05:31:25.004,0.706125020980835,7650,168074010,16665,-0.7057362794876099,-0.03994746506214142,0.041570357978343964,168074040
24-May-2023 05:31:26.004,0.7061262130737305,7650,168074042,16678,-0.7057321071624756,-0.03998027741909027,0.041593022644519806,168074041
24-May-2023 05:31:27.004,0.7061296701431274,7650,168074042,16678,-0.7057251930236816,-0.04000282287597656,0.041624605655670166,168074042
24-May-2023 05:31:28.004,0.7061270475387573,7650,168074042,16678,-0.705724835395813,-0.04002901166677475,0.04165054112672806,168074043
24-May-2023 05:31:29.004,0.7061240673065186,7650,168074042,16678,-0.7057250738143921,-0.04005712270736694,0.04167088866233826,168074044
24-May-2023 05:31:30.004,0.7061246633529663,7650,168074042,16678,-0.7057216167449951,-0.040081173181533813,0.04169926792383194,168074045
24-May-2023 05:31:31.004,0.7061260938644409,7650,168074042,16678,-0.7057170867919922,-0.04010442644357681,0.041725315153598785,168074046
24-May-2023 05:31:32.004,0.7061194181442261,7682,168074042,16678,-0.7057210206985474,-0.0401298850774765,0.04174698889255524,168074047
24-May-2023 05:31:33.004,0.7061169147491455,7682,168074042,16678,-0.7057209014892578,-0.04015588015317917,0.041773587465286255,168074048
24-May-2023 05:31:34.004,0.7061170339584351,7682,168074042,16678,-0.7057175636291504,-0.0401778444647789,0.0418025404214859,168074049
24-May-2023 05:31:35.004,0.7061164379119873,7682,168074042,16678,-0.7057148218154907,-0.040208689868450165,0.04182808846235275,168074050
24-May-2023 05:31:36.004,0.7061107158660889,7682,168074042,16678,-0.7057175636291504,-0.040233902633190155,0.04185406118631363,168074051
24-May-2023 05:31:37.004,0.7061096429824829,7682,168074042,16678,-0.7057157754898071,-0.040257640182971954,0.041881680488586426,168074052
24-May-2023 05:31:38.004,0.7061120271682739,7682,168074042,16678,-0.7057099342346191,-0.04028838127851486,0.0419074222445488,168074053
24-May-2023 05:31:39.004,0.7061110734939575,7682,168074042,16678,-0.7057081460952759,-0.04031343758106232,0.04193110764026642,168074054
24-May-2023 05:31:40.004,0.7061072587966919,7682,168074042,16678,-0.7057094573974609,-0.04033444821834564,0.04195534437894821,168074055
24-May-2023 05:31:41.004,0.7061043977737427,7682,168074042,16678,-0.7057093381881714,-0.04036063700914383,0.041979096829891205,168074056
24-May-2023 05:31:42.004,0.7061070203781128,7682,168074042,16678,-0.7057037353515625,-0.04038809984922409,0.04200500249862671,168074057
24-May-2023 05:31:43.004,0.70610511302948,7682,168074042,16678,-0.7057029008865356,-0.040410108864307404,0.04203043133020401,168074058
24-May-2023 05:31:44.004,0.706100583076477,7682,168074042,16678,-0.7057045698165894,-0.04043655842542648,0.04205358028411865,168074059
24-May-2023 05:31:45.004,0.706098198890686,7682,168074042,16678,-0.705703854560852,-0.04046162962913513,0.042080312967300415,168074060
24-May-2023 05:31:46.004,0.7060998678207397,7682,168074042,16678,-0.7056987285614014,-0.04048944264650345,0.04211074113845825,168074061
24-May-2023 05:31:47.004,0.7060978412628174,7682,168074042,16678,-0.7056974172592163,-0.040519483387470245,0.04213874042034149,168074062
24-May-2023 05:31:48.004,0.7060941457748413,7682,168074042,16678,-0.7056978940963745,-0.04054698348045349,0.04216436296701431,168074063
24-May-2023 05:31:49.004,0.7060936689376831,7682,168074042,16678,-0.7056955099105835,-0.040569886565208435,0.04219180345535278,168074064
24-May-2023 05:31:50.004,0.7060956954956055,7682,168074042,16678,-0.705690860748291,-0.04059173911809921,0.0422152578830719,168074065
24-May-2023 05:31:51.004,0.7060915231704712,7682,168074042,16678,-0.7056918144226074,-0.04062242805957794,0.04223872721195221,168074066
24-May-2023 05:31:52.004,0.7060884237289429,7682,168074042,16678,-0.7056924104690552,-0.04064185172319412,0.042263463139534,168074067
24-May-2023 05:31:53.004,0.7060889005661011,7682,168074042,16678,-0.7056891918182373,-0.04066621512174606,0.04228813201189041,168074068
24-May-2023 05:31:54.004,0.7060885429382324,7682,168074042,16678,-0.7056862115859985,-0.040694281458854675,0.042311735451221466,168074069
24-May-2023 05:31:55.004,0.7060846090316772,7682,168074042,16678,-0.7056875228881836,-0.040718965232372284,0.04233813285827637,168074070
24-May-2023 05:31:56.004,0.7060806751251221,7682,168074042,16678,-0.7056877613067627,-0.04074396193027496,0.04236622154712677,168074071
24-May-2023 05:31:57.004,0.7060812711715698,7682,168074042,16678,-0.7056840658187866,-0.04077446460723877,0.04239306598901749,168074072
24-May-2023 05:31:58.004,0.7060829401016235,7682,168074074,16685,-0.7056794166564941,-0.040800198912620544,0.04241917282342911,168074073
24-May-2023 05:31:59.004,0.706079363822937,7682,168074074,16685,-0.7056798934936523,-0.04082394391298294,0.04244588315486908,168074074
24-May-2023 05:32:00.004,0.7060754299163818,7682,168074074,16685,-0.7056810855865479,-0.04084893316030502,0.04246985912322998,168074075
24-May-2023 05:32:01.004,0.7060773372650146,7682,168074074,16685,-0.7056756019592285,-0.04087718576192856,0.042498521506786346,168074076
24-May-2023 05:32:02.004,0.7060787677764893,7682,168074074,16685,-0.7056714296340942,-0.040901973843574524,0.04252411425113678,168074077
24-May-2023 05:32:03.004,0.7060730457305908,7682,168074074,16685,-0.7056741714477539,-0.040929459035396576,0.04254777729511261,168074078
24-May-2023 05:32:04.004,0.7060705423355103,7714,168074074,16685,-0.7056736946105957,-0.04095277935266495,0.04257309436798096,168074079
24-May-2023 05:32:05.004,0.7060707807540894,7714,168074074,16685,-0.7056699991226196,-0.04097883403301239,0.042601436376571655,168074080
24-May-2023 05:32:06.004,0.7060703039169312,7714,168074074,16685,-0.70566725730896,-0.04100785404443741,0.04262609779834747,168074081
24-May-2023 05:32:07.004,0.7060661315917969,7714,168074074,16685,-0.7056688070297241,-0.04103260487318039,0.042648911476135254,168074082
24-May-2023 05:32:08.004,0.7060651779174805,7714,168074074,16685,-0.7056665420532227,-0.04105382412672043,0.042678482830524445,168074083
24-May-2023 05:32:09.004,0.7060656547546387,7714,168074074,16685,-0.7056634426116943,-0.04108096659183502,0.04270154982805252,168074084
24-May-2023 05:32:10.004,0.7060630321502686,7714,168074074,16685,-0.7056628465652466,-0.04110535979270935,0.04272531718015671,168074085
24-May-2023 05:32:11.004,0.7060590982437134,7714,168074074,16685,-0.7056639194488525,-0.04113020747900009,0.042754895985126495,168074086
24-May-2023 05:32:12.004,0.7060592174530029,7714,168074074,16685,-0.7056605815887451,-0.041155122220516205,0.04277932643890381,168074087
24-May-2023 05:32:13.004,0.706058144569397,7714,168074074,16685,-0.7056581974029541,-0.04118741303682327,0.04280559718608856,168074088
24-May-2023 05:32:14.004,0.7060568332672119,7714,168074074,16685,-0.7056567668914795,-0.04121147841215134,0.0428321436047554,168074089
24-May-2023 05:32:15.004,0.7060519456863403,7714,168074074,16685,-0.7056584358215332,-0.0412360280752182,0.04285961389541626,168074090
24-May-2023 05:32:16.004,0.7060531377792358,7714,168074074,16685,-0.705654501914978,-0.041262537240982056,0.04288110136985779,168074091
24-May-2023 05:32:17.004,0.7060538530349731,7714,168074074,16685,-0.7056502103805542,-0.041289955377578735,0.042910099029541016,168074092
24-May-2023 05:32:18.004,0.7060502767562866,7714,168074074,16685,-0.705650806427002,-0.04131375998258591,0.042936332523822784,168074093
24-May-2023 05:32:19.004,0.7060476541519165,7714,168074074,16685,-0.7056503295898438,-0.04134286195039749,0.042961485683918,168074094
24-May-2023 05:32:20.004,0.7060476541519165,7714,168074074,16685,-0.705647349357605,-0.04136490821838379,0.042986802756786346,168074095
24-May-2023 05:32:21.004,0.7060472965240479,7714,168074074,16685,-0.7056446075439453,-0.041391998529434204,0.043015867471694946,168074096
24-May-2023 05:32:22.004,0.7060436010360718,7714,168074074,16685,-0.7056453227996826,-0.04141818732023239,0.043038830161094666,168074097
24-May-2023 05:32:23.004,0.7060400247573853,7714,168074074,16685,-0.7056456804275513,-0.041441015899181366,0.04306331276893616,168074098
24-May-2023 05:32:24.004,0.7060397863388062,7714,168074074,16685,-0.705642580986023,-0.04146669805049896,0.043092526495456696,168074099
24-May-2023 05:32:25.004,0.7060389518737793,7714,168074074,16685,-0.705640435218811,-0.04149535298347473,0.04311347007751465,168074100
24-May-2023 05:32:26.004,0.706034779548645,7714,168074074,16685,-0.705641508102417,-0.04152262210845947,0.043139100074768066,168074101
24-May-2023 05:32:27.004,0.7060337066650391,7714,168074074,16685,-0.7056392431259155,-0.04154715687036514,0.04316778481006622,168074102
24-May-2023 05:32:28.004,0.7060333490371704,7714,168074074,16685,-0.7056365013122559,-0.041574180126190186,0.04319164156913757,168074103
24-May-2023 05:32:29.004,0.7060319185256958,7714,168074074,16685,-0.7056349515914917,-0.04160322993993759,0.043214499950408936,168074104
24-May-2023 05:32:30.004,0.7060294151306152,7714,168074106,16685,-0.705634593963623,-0.04162312299013138,0.043243005871772766,168074105
24-May-2023 05:32:31.004,0.7060282230377197,7714,168074106,16685,-0.7056324481964111,-0.041650474071502686,0.04326917231082916,168074106
24-May-2023 05:32:32.004,0.7060283422470093,7714,168074106,16685,-0.7056297063827515,-0.04167735576629639,0.04329168051481247,168074107
24-May-2023 05:32:33.004,0.7060260772705078,7714,168074106,16685,-0.7056286334991455,-0.04169882833957672,0.043322332203388214,168074108
24-May-2023 05:32:34.004,0.7060203552246094,7714,168074106,16685,-0.7056312561035156,-0.04172375053167343,0.04334854334592819,168074109
24-May-2023 05:32:35.004,0.7060197591781616,7714,168074106,16685,-0.705628514289856,-0.04175233840942383,0.04337364435195923,168074110
24-May-2023 05:32:36.004,0.7060211896896362,7746,168074106,16685,-0.7056245803833008,-0.04177429527044296,0.043396271765232086,168074111
24-May-2023 05:32:37.004,0.706018328666687,7746,168074106,16685,-0.705623984336853,-0.04180208593606949,0.04342480003833771,168074112
24-May-2023 05:32:38.004,0.7060149908065796,7746,168074106,16685,-0.7056242227554321,-0.04182834178209305,0.04344809055328369,168074113
24-May-2023 05:32:39.004,0.7060146331787109,7746,168074106,16685,-0.7056212425231934,-0.04185705631971359,0.04347458481788635,168074114
24-May-2023 05:32:40.004,0.706017017364502,7746,168074106,16685,-0.7056158781051636,-0.04188337177038193,0.043501369655132294,168074115
24-May-2023 05:32:41.004,0.7060123682022095,7746,168074106,16685,-0.7056171894073486,-0.04191082715988159,0.04352761059999466,168074116
24-May-2023 05:32:42.004,0.706008791923523,7746,168074106,16685,-0.7056179046630859,-0.04193359613418579,0.043552644550800323,168074117
24-May-2023 05:32:43.004,0.706008791923523,7746,168074106,16685,-0.7056148052215576,-0.04195958375930786,0.043580301105976105,168074118
24-May-2023 05:32:44.004,0.7060067653656006,7746,168074106,16685,-0.7056139707565308,-0.04198400676250458,0.04360375553369522,168074119
24-May-2023 05:32:45.004,0.7060031890869141,7746,168074106,16685,-0.7056142091751099,-0.04201109707355499,0.04362938553094864,168074120
24-May-2023 05:32:46.004,0.7060019969940186,7746,168074106,16685,-0.7056126594543457,-0.04203127324581146,0.04365812987089157,168074121
24-May-2023 05:32:47.004,0.706001877784729,7746,168074106,16685,-0.7056090831756592,-0.04206082969903946,0.04368191212415695,168074122
24-May-2023 05:32:48.004,0.7060019969940186,7746,168074106,16685,-0.7056058645248413,-0.042091213166713715,0.04370783269405365,168074123
24-May-2023 05:32:49.004,0.7059985399246216,7746,168074106,16685,-0.70560622215271,-0.042113907635211945,0.0437333881855011,168074124
24-May-2023 05:32:50.004,0.7059965133666992,7746,168074106,16685,-0.705605149269104,-0.04213801026344299,0.043760769069194794,168074125
24-May-2023 05:32:51.004,0.7059975862503052,7746,168074106,16685,-0.7056009769439697,-0.04216739535331726,0.04378235340118408,168074126
24-May-2023 05:32:52.004,0.7059965133666992,7746,168074106,16685,-0.7055990695953369,-0.04219077527523041,0.04380962997674942,168074127
24-May-2023 05:32:53.004,0.7059932947158813,7746,168074106,16685,-0.7055994272232056,-0.04221377521753311,0.0438351109623909,168074128
24-May-2023 05:32:54.004,0.7059903144836426,7746,168074106,16685,-0.7055991888046265,-0.042243003845214844,0.04385928809642792,168074129
24-May-2023 05:32:55.004,0.7059905529022217,7746,168074106,16685,-0.7055957317352295,-0.04226743429899216,0.043885812163352966,168074130
24-May-2023 05:32:56.004,0.7059886455535889,7746,168074106,16685,-0.7055943012237549,-0.042294204235076904,0.04391513019800186,168074131
24-May-2023 05:32:57.004,0.7059839963912964,7746,168074106,16685,-0.7055956125259399,-0.04232015460729599,0.043940894305706024,168074132
24-May-2023 05:32:58.004,0.7059829235076904,7746,168074106,16685,-0.7055940628051758,-0.042341962456703186,0.043963924050331116,168074133
24-May-2023 05:32:59.004,0.7059850692749023,7746,168074106,16685,-0.7055888175964355,-0.04236844182014465,0.043990880250930786,168074134
24-May-2023 05:33:00.004,0.7059828042984009,7746,168074106,16685,-0.7055879831314087,-0.04239220917224884,0.04401619732379913,168074135
24-May-2023 05:33:01.004,0.705977201461792,7746,168074106,16685,-0.705590009689331,-0.04241865873336792,0.044042378664016724,168074136
24-May-2023 05:33:02.004,0.7059783935546875,7746,168074138,16678,-0.7055855989456177,-0.04244627803564072,0.04406898468732834,168074137
24-May-2023 05:33:03.004,0.7059775590896606,7746,168074138,16678,-0.7055833339691162,-0.04247335344552994,0.04409375041723251,168074138
24-May-2023 05:33:04.004,0.7059774398803711,7746,168074138,16678,-0.7055803537368774,-0.04250110685825348,0.04411940276622772,168074139
24-May-2023 05:33:05.004,0.7059729099273682,7746,168074138,16678,-0.705581784248352,-0.042524658143520355,0.044144339859485626,168074140
24-May-2023 05:33:06.004,0.7059719562530518,7746,168074138,16678,-0.705579400062561,-0.04255203157663345,0.0441705584526062,168074141
24-May-2023 05:33:07.004,0.7059727907180786,7746,168074138,16678,-0.7055754661560059,-0.04257933795452118,0.044194065034389496,168074142
24-May-2023 05:33:08.004,0.7059708833694458,7778,168074138,16678,-0.7055739164352417,-0.042602650821208954,0.04422251880168915,168074143
24-May-2023 05:33:09.004,0.7059657573699951,7778,168074138,16678,-0.705575704574585,-0.04262923449277878,0.04425044357776642,168074144
24-May-2023 05:33:10.004,0.7059668302536011,7778,168074138,16678,-0.7055717706680298,-0.04265580326318741,0.04427400231361389,168074145
24-May-2023 05:33:11.004,0.7059668302536011,7778,168074138,16678,-0.7055686712265015,-0.04267878085374832,0.04429978132247925,168074146
24-May-2023 05:33:12.004,0.705964207649231,7778,168074138,16678,-0.7055684328079224,-0.042702049016952515,0.044326722621917725,168074147
24-May-2023 05:33:13.004,0.7059602737426758,7778,168074138,16678,-0.7055692672729492,-0.04272635281085968,0.04435119032859802,168074148
24-May-2023 05:33:14.004,0.7059624195098877,7778,168074138,16678,-0.7055639028549194,-0.0427541583776474,0.044377051293849945,168074149
24-May-2023 05:33:15.004,0.7059586048126221,7778,168074138,16678,-0.7055648565292358,-0.0427771657705307,0.0444021075963974,168074150
24-May-2023 05:33:16.004,0.7059563398361206,7778,168074138,16678,-0.7055634260177612,-0.04280745983123779,0.044428110122680664,168074151
24-May-2023 05:33:17.004,0.7059563398361206,7778,168074138,16678,-0.705560564994812,-0.04283115267753601,0.04445298761129379,168074152
24-May-2023 05:33:18.004,0.7059558629989624,7778,168074138,16678,-0.7055578231811523,-0.04285898804664612,0.044477880001068115,168074153
24-May-2023 05:33:19.004,0.7059533596038818,7778,168074138,16678,-0.7055567502975464,-0.04288630932569504,0.04450768232345581,168074154
24-May-2023 05:33:20.004,0.7059502601623535,7778,168074138,16678,-0.7055562734603882,-0.042914003133773804,0.04453305900096893,168074155
24-May-2023 05:33:21.004,0.7059494256973267,7778,168074138,16678,-0.7055543661117554,-0.04293558746576309,0.04455757141113281,168074156
24-May-2023 05:33:22.004,0.7059493064880371,7778,168074138,16678,-0.705551028251648,-0.04296400398015976,0.044584281742572784,168074157
24-May-2023 05:33:23.004,0.7059463262557983,7778,168074138,16678,-0.7055511474609375,-0.04298737645149231,0.04461074620485306,168074158
24-May-2023 05:33:24.004,0.7059454917907715,7778,168074138,16678,-0.7055492401123047,-0.043008267879486084,0.0446319505572319,168074159
24-May-2023 05:33:25.004,0.7059445381164551,7778,168074138,16678,-0.7055466175079346,-0.04303556680679321,0.04465796798467636,168074160
24-May-2023 05:33:26.004,0.7059448957443237,7778,168074138,16678,-0.7055432796478271,-0.0430624857544899,0.04468337446451187,168074161
24-May-2023 05:33:27.004,0.7059420347213745,7778,168074138,16678,-0.705543041229248,-0.043087854981422424,0.04470735788345337,168074162
24-May-2023 05:33:28.004,0.7059381008148193,7778,168074138,16678,-0.7055435180664062,-0.04311245679855347,0.04473823308944702,168074163
24-May-2023 05:33:29.004,0.7059366703033447,7778,168074138,16678,-0.7055414915084839,-0.043139271438121796,0.04476429522037506,168074164
24-May-2023 05:33:30.004,0.7059354782104492,7778,168074138,16678,-0.7055394649505615,-0.04316544532775879,0.044789403676986694,168074165
24-May-2023 05:33:31.004,0.7059344053268433,7778,168074138,16678,-0.7055374383926392,-0.04319382458925247,0.044814564287662506,168074166
24-May-2023 05:33:32.004,0.7059320211410522,7778,168074138,16678,-0.7055361270904541,-0.04321841150522232,0.04484523832798004,168074167
24-May-2023 05:33:33.004,0.7059314250946045,7778,168074138,16678,-0.7055339813232422,-0.043242961168289185,0.04486726224422455,168074168
24-May-2023 05:33:34.004,0.7059307098388672,7778,168074170,16685,-0.7055319547653198,-0.04326840490102768,0.04488831013441086,168074169
24-May-2023 05:33:35.004,0.7059289216995239,7778,168074170,16685,-0.705530047416687,-0.04329290986061096,0.04491836577653885,168074170
24-May-2023 05:33:36.004,0.705926775932312,7778,168074170,16685,-0.7055290937423706,-0.0433167889714241,0.04494263976812363,168074171
24-May-2023 05:33:37.004,0.7059274911880493,7778,168074170,16685,-0.7055258750915527,-0.04334186762571335,0.044965095818042755,168074172
24-May-2023 05:33:38.004,0.705925703048706,7778,168074170,16685,-0.7055239677429199,-0.043368153274059296,0.04499444365501404,168074173
24-May-2023 05:33:39.004,0.7059224843978882,7778,168074170,16685,-0.7055236101150513,-0.04339431971311569,0.04502120614051819,168074174
24-May-2023 05:33:40.004,0.7059197425842285,7810,168074170,16685,-0.7055234909057617,-0.04342259466648102,0.04504565894603729,168074175
24-May-2023 05:33:41.004,0.7059187889099121,7810,168074170,16685,-0.705520510673523,-0.04345180094242096,0.04507369548082352,168074176
24-May-2023 05:33:42.004,0.7059178352355957,7810,168074170,16685,-0.7055187225341797,-0.04347183555364609,0.04510032385587692,168074177
24-May-2023 05:33:43.004,0.7059156894683838,7810,168074170,16685,-0.7055176496505737,-0.043498992919921875,0.04512391239404678,168074178
24-May-2023 05:33:44.004,0.7059131860733032,7810,168074170,16685,-0.7055171728134155,-0.043523550033569336,0.045148663222789764,168074179
24-May-2023 05:33:45.004,0.7059123516082764,7810,168074170,16685,-0.705514669418335,-0.04354807734489441,0.045176804065704346,168074180
24-May-2023 05:33:46.004,0.7059112787246704,7810,168074170,16685,-0.7055126428604126,-0.04357406497001648,0.04520101845264435,168074181
24-May-2023 05:33:47.004,0.7059091329574585,7810,168074170,16685,-0.705511212348938,-0.04360230267047882,0.045226626098155975,168074182
24-May-2023 05:33:48.004,0.7059078216552734,7810,168074170,16685,-0.7055095434188843,-0.04362268000841141,0.04525217413902283,168074183
24-May-2023 05:33:49.004,0.7059075832366943,7810,168074170,16685,-0.705506443977356,-0.04365310072898865,0.045278728008270264,168074184
24-May-2023 05:33:50.004,0.7059060335159302,7810,168074170,16685,-0.7055045366287231,-0.04368119686841965,0.04530418664216995,168074185
24-May-2023 05:33:51.004,0.7059035301208496,7810,168074170,16685,-0.7055038213729858,-0.043706685304641724,0.045331425964832306,168074186
24-May-2023 05:33:52.004,0.7059013843536377,7810,168074170,16685,-0.7055027484893799,-0.04373123496770859,0.045357078313827515,168074187
24-May-2023 05:33:53.004,0.705901026725769,7810,168074170,16685,-0.7055003643035889,-0.043757013976573944,0.04537606239318848,168074188
24-May-2023 05:33:54.004,0.7058976888656616,7810,168074170,16685,-0.7054997682571411,-0.04378094524145126,0.04540634900331497,168074189
24-May-2023 05:33:55.004,0.7058968544006348,7810,168074170,16685,-0.7054972648620605,-0.0438070222735405,0.04543562978506088,168074190
24-May-2023 05:33:56.004,0.7058942317962646,7810,168074170,16685,-0.7054969072341919,-0.043836988508701324,0.045455776154994965,168074191
24-May-2023 05:33:57.004,0.70589280128479,7810,168074170,16685,-0.7054948806762695,-0.04386206716299057,0.04548456519842148,168074192
24-May-2023 05:33:58.004,0.7058924436569214,7810,168074170,16685,-0.7054922580718994,-0.04388222098350525,0.045512594282627106,168074193
24-May-2023 05:33:59.004,0.7058887481689453,7810,168074170,16685,-0.7054924964904785,-0.04391198605298996,0.045536406338214874,168074194
24-May-2023 05:34:00.004,0.7058887481689453,7810,168074170,16685,-0.7054895162582397,-0.04393608868122101,0.04556318372488022,168074195
24-May-2023 05:34:01.004,0.7058889865875244,7810,168074170,16685,-0.7054860591888428,-0.04395901411771774,0.045588068664073944,168074196
24-May-2023 05:34:02.004,0.7058873176574707,7810,168074170,16685,-0.7054846286773682,-0.04398523271083832,0.045613162219524384,168074197
24-May-2023 05:34:03.004,0.7058843374252319,7810,168074170,16685,-0.7054842710494995,-0.04401300847530365,0.045636944472789764,168074198
24-May-2023 05:34:04.004,0.7058840990066528,7810,168074170,16685,-0.7054808139801025,-0.0440387949347496,0.04566451162099838,168074199
24-May-2023 05:34:05.004,0.7058820724487305,7810,168074170,16685,-0.7054797410964966,-0.04406820982694626,0.04569108039140701,168074200
24-May-2023 05:34:06.004,0.7058795690536499,7810,168074202,16678,-0.705478310585022,-0.044098153710365295,0.045716091990470886,168074201
24-May-2023 05:34:07.004,0.7058782577514648,7810,168074202,16678,-0.7054767608642578,-0.044117383658885956,0.04574409872293472,168074202
24-May-2023 05:34:08.004,0.7058755159378052,7810,168074202,16678,-0.705475926399231,-0.0441460907459259,0.04577210545539856,168074203
24-May-2023 05:34:09.004,0.705872654914856,7810,168074202,16678,-0.7054756879806519,-0.044172532856464386,0.045792125165462494,168074204
24-May-2023 05:34:10.004,0.7058719396591187,7810,168074202,16678,-0.7054735422134399,-0.04419226199388504,0.04582100361585617,168074205
24-May-2023 05:34:11.004,0.70587158203125,7810,168074202,16678,-0.7054705619812012,-0.04421816021203995,0.04584707319736481,168074206
24-May-2023 05:34:12.004,0.7058699131011963,7842,168074202,16678,-0.7054691314697266,-0.044247910380363464,0.04586760699748993,168074207
24-May-2023 05:34:13.004,0.7058695554733276,7842,168074202,16678,-0.7054662704467773,-0.04427024722099304,0.045893050730228424,168074208
24-May-2023 05:34:14.004,0.7058690786361694,7842,168074202,16678,-0.7054632902145386,-0.04429540038108826,0.045921921730041504,168074209
24-May-2023 05:34:15.004,0.7058669328689575,7842,168074202,16678,-0.7054623365402222,-0.04432496428489685,0.045943379402160645,168074210
24-May-2023 05:34:16.004,0.7058659791946411,7842,168074202,16678,-0.7054595947265625,-0.0443485751748085,0.04597117006778717,168074211
24-May-2023 05:34:17.004,0.7058643102645874,7842,168074202,16678,-0.7054580450057983,-0.04437136650085449,0.04600051790475845,168074212
24-May-2023 05:34:18.004,0.7058597803115845,7842,168074202,16678,-0.7054591178894043,-0.04440157115459442,0.046027228236198425,168074213
24-May-2023 05:34:19.004,0.7058573961257935,7842,168074202,16678,-0.7054582834243774,-0.044427670538425446,0.0460495799779892,168074214
24-May-2023 05:34:20.004,0.7058569192886353,7842,168074202,16678,-0.7054553031921387,-0.04444989562034607,0.046079374849796295,168074215
24-May-2023 05:34:21.004,0.7058548927307129,7842,168074202,16678,-0.7054542303085327,-0.044476501643657684,0.04610373079776764,168074216
24-May-2023 05:34:22.004,0.705852746963501,7842,168074202,16678,-0.7054532766342163,-0.04450505971908569,0.04612673074007034,168074217
24-May-2023 05:34:23.004,0.7058519124984741,7842,168074202,16678,-0.7054505348205566,-0.04452792555093765,0.04615233838558197,168074218
24-May-2023 05:34:24.004,0.7058526277542114,7842,168074202,16678,-0.7054461240768433,-0.04455798119306564,0.046180449426174164,168074219
24-May-2023 05:34:25.004,0.7058514356613159,7842,168074202,16678,-0.7054443359375,-0.044580623507499695,0.04620267450809479,168074220
24-May-2023 05:34:26.004,0.7058471441268921,7842,168074202,16678,-0.705445408821106,-0.0446053072810173,0.04623126983642578,168074221
24-May-2023 05:34:27.004,0.705845832824707,7842,168074202,16678,-0.7054433822631836,-0.04463150352239609,0.04625552147626877,168074222
24-May-2023 05:34:28.004,0.7058447599411011,7842,168074202,16678,-0.7054407596588135,-0.044660769402980804,0.04627978056669235,168074223
24-May-2023 05:34:29.004,0.7058427333831787,7842,168074202,16678,-0.705439567565918,-0.04468448460102081,0.04630836099386215,168074224
24-May-2023 05:34:30.004,0.705839991569519,7842,168074202,16678,-0.7054387331008911,-0.04471401870250702,0.046336106956005096,168074225
24-May-2023 05:34:31.004,0.7058377265930176,7842,168074202,16678,-0.7054378986358643,-0.04473726451396942,0.04635752737522125,168074226
24-May-2023 05:34:32.004,0.7058383226394653,7842,168074202,16678,-0.7054338455200195,-0.04476528614759445,0.04638577252626419,168074227
24-May-2023 05:34:33.004,0.7058359384536743,7842,168074202,16678,-0.7054328918457031,-0.04478912800550461,0.046413272619247437,168074228
24-May-2023 05:34:34.004,0.7058343887329102,7842,168074202,16678,-0.7054316997528076,-0.04481247067451477,0.0464353933930397,168074229
24-May-2023 05:34:35.005,0.705832839012146,7842,168074202,16678,-0.7054296731948853,-0.04484063386917114,0.04646085202693939,168074230
24-May-2023 05:34:36.005,0.7058329582214355,7842,168074202,16678,-0.7054260969161987,-0.044863902032375336,0.04648980498313904,168074231
24-May-2023 05:34:37.005,0.705829381942749,7842,168074202,16678,-0.7054264545440674,-0.04489106684923172,0.046512752771377563,168074232
24-May-2023 05:34:38.005,0.7058273553848267,7842,168074234,16685,-0.7054253816604614,-0.04491512477397919,0.04653625190258026,168074233
24-May-2023 05:34:39.005,0.705826997756958,7842,168074234,16685,-0.7054226398468018,-0.04493820667266846,0.04656144976615906,168074234
24-May-2023 05:34:40.005,0.7058244943618774,7842,168074234,16685,-0.7054215669631958,-0.044964902102947235,0.04658772051334381,168074235
24-May-2023 05:34:41.005,0.7058221101760864,7842,168074234,16685,-0.7054206132888794,-0.04499050974845886,0.0466112345457077,168074236
24-May-2023 05:34:42.005,0.7058215141296387,7842,168074234,16685,-0.7054179906845093,-0.04501771926879883,0.04663826525211334,168074237
24-May-2023 05:34:43.005,0.7058204412460327,7842,168074234,16685,-0.7054154872894287,-0.045042186975479126,0.04666717350482941,168074238
24-May-2023 05:34:44.005,0.7058188915252686,7874,168074234,16685,-0.7054136991500854,-0.045070238411426544,0.04669341444969177,168074239
24-May-2023 05:34:45.005,0.7058162689208984,7874,168074234,16685,-0.705412745475769,-0.045095399022102356,0.046719975769519806,168074240
24-May-2023 05:34:46.005,0.7058143615722656,7874,168074234,16685,-0.7054121494293213,-0.04511707276105881,0.04674292355775833,168074241
24-May-2023 05:34:47.005,0.7058125734329224,7874,168074234,16685,-0.7054105997085571,-0.045141249895095825,0.0467652827501297,168074242
24-May-2023 05:34:48.005,0.7058118581771851,7874,168074234,16685,-0.7054077386856079,-0.04516824334859848,0.04679500311613083,168074243
24-May-2023 05:34:49.005,0.7058117389678955,7874,168074234,16685,-0.7054047584533691,-0.045192644000053406,0.04681769758462906,168074244
24-May-2023 05:34:50.005,0.7058091163635254,7874,168074234,16685,-0.7054036855697632,-0.04522353410720825,0.046845316886901855,168074245
24-May-2023 05:34:51.005,0.7058082818984985,7874,168074234,16685,-0.7054011821746826,-0.045248232781887054,0.04687127470970154,168074246
24-May-2023 05:34:52.005,0.705808162689209,7874,168074234,16685,-0.7053979635238647,-0.045273274183273315,0.04689859598875046,168074247
24-May-2023 05:34:53.005,0.7058045864105225,7874,168074234,16685,-0.7053979635238647,-0.04529913514852524,0.04692386835813522,168074248
24-May-2023 05:34:54.005,0.7058030366897583,7874,168074234,16685,-0.7053961753845215,-0.04532623291015625,0.04694802314043045,168074249
24-May-2023 05:34:55.005,0.7058005332946777,7874,168074234,16685,-0.7053960561752319,-0.045344963669776917,0.04697185009717941,168074250
24-May-2023 05:34:56.005,0.7057976722717285,7874,168074234,16685,-0.7053954601287842,-0.045373402535915375,0.046999119222164154,168074251
24-May-2023 05:34:57.005,0.7057968378067017,7874,168074234,16685,-0.7053924798965454,-0.045403555035591125,0.04702635109424591,168074252
24-May-2023 05:34:58.005,0.7057948112487793,7874,168074234,16685,-0.7053910493850708,-0.04542582482099533,0.04705284535884857,168074253
24-May-2023 05:34:59.005,0.7057931423187256,7874,168074234,16685,-0.705389142036438,-0.04545440524816513,0.047077663242816925,168074254
24-May-2023 05:35:00.005,0.705793023109436,7874,168074234,16685,-0.7053859233856201,-0.04548026621341705,0.04710272699594498,168074255
24-May-2023 05:35:01.005,0.7057933807373047,7874,168074234,16685,-0.705382227897644,-0.0455051064491272,0.04712914675474167,168074256
24-May-2023 05:35:02.005,0.7057911157608032,7874,168074234,16685,-0.7053816318511963,-0.04552934318780899,0.04715237021446228,168074257
24-May-2023 05:35:03.005,0.7057901620864868,7874,168074234,16685,-0.7053787708282471,-0.0455557256937027,0.047181665897369385,168074258
24-May-2023 05:35:04.005,0.7057867050170898,7874,168074234,16685,-0.7053790092468262,-0.045580990612506866,0.04720664769411087,168074259
24-May-2023 05:35:05.005,0.7057840824127197,7874,168074234,16685,-0.7053782939910889,-0.04560568928718567,0.047231435775756836,168074260
24-May-2023 05:35:06.005,0.705782413482666,7874,168074234,16685,-0.7053767442703247,-0.04563356935977936,0.047256581485271454,168074261
24-May-2023 05:35:07.005,0.7057803869247437,7874,168074234,16685,-0.7053748369216919,-0.04565715044736862,0.04728653281927109,168074262
24-May-2023 05:35:08.005,0.7057787179946899,7874,168074234,16685,-0.7053730487823486,-0.04568411409854889,0.04731052368879318,168074263
24-May-2023 05:35:09.005,0.7057774066925049,7874,168074234,16685,-0.7053712606430054,-0.04570877552032471,0.04733537882566452,168074264
24-May-2023 05:35:10.005,0.7057754993438721,7874,168074266,16685,-0.7053695917129517,-0.045735687017440796,0.0473620668053627,168074265
24-May-2023 05:35:11.005,0.7057756185531616,7874,168074266,16685,-0.7053661346435547,-0.045761868357658386,0.0473879873752594,168074266
24-May-2023 05:35:12.005,0.7057727575302124,7874,168074266,16685,-0.705365777015686,-0.04578765481710434,0.047411903738975525,168074267
24-May-2023 05:35:13.005,0.705771803855896,7874,168074266,16685,-0.705363392829895,-0.04581481218338013,0.04743644595146179,168074268
24-May-2023 05:35:14.005,0.7057700157165527,7874,168074266,16685,-0.7053617238998413,-0.04584044963121414,0.04746547341346741,168074269
24-May-2023 05:35:15.005,0.7057691812515259,7874,168074266,16685,-0.7053589820861816,-0.0458652600646019,0.04749007523059845,168074270
24-May-2023 05:35:16.005,0.7057675123214722,7906,168074266,16685,-0.7053570747375488,-0.04589275270700455,0.04751667380332947,168074271
24-May-2023 05:35:17.005,0.7057642936706543,7906,168074266,16685,-0.7053571939468384,-0.04591715335845947,0.047542743384838104,168074272
24-May-2023 05:35:18.005,0.7057629823684692,7906,168074266,16685,-0.705355167388916,-0.04594268649816513,0.047568246722221375,168074273
24-May-2023 05:35:19.005,0.7057609558105469,7906,168074266,16685,-0.7053533792495728,-0.04596797376871109,0.04759261757135391,168074274
24-May-2023 05:35:20.005,0.7057589292526245,7906,168074266,16685,-0.7053524255752563,-0.045991815626621246,0.04761889576911926,168074275
24-May-2023 05:35:21.005,0.7057571411132812,7906,168074266,16685,-0.705350399017334,-0.046021513640880585,0.04764755070209503,168074276
24-May-2023 05:35:22.005,0.7057569026947021,7906,168074266,16685,-0.7053474187850952,-0.04604487121105194,0.04767054319381714,168074277
24-May-2023 05:35:23.005,0.7057548761367798,7906,168074266,16685,-0.7053461074829102,-0.04607175290584564,0.047697193920612335,168074278
24-May-2023 05:35:24.005,0.7057540416717529,7906,168074266,16685,-0.7053433656692505,-0.046101003885269165,0.047723256051540375,168074279
24-May-2023 05:35:25.005,0.7057524919509888,7906,168074266,16685,-0.7053413391113281,-0.04612334817647934,0.04775059223175049,168074280
24-May-2023 05:35:26.005,0.7057515382766724,7906,168074266,16685,-0.7053385972976685,-0.046149834990501404,0.04777643829584122,168074281
24-May-2023 05:35:27.005,0.7057480812072754,7906,168074266,16685,-0.7053389549255371,-0.046178221702575684,0.04779785871505737,168074282
24-May-2023 05:35:28.005,0.7057470083236694,7906,168074266,16685,-0.7053369283676147,-0.04619934409856796,0.047827377915382385,168074283
24-May-2023 05:35:29.005,0.7057445049285889,7906,168074266,16685,-0.705335259437561,-0.04622485488653183,0.047856174409389496,168074284
24-May-2023 05:35:30.005,0.7057399749755859,7906,168074266,16685,-0.7053366899490356,-0.046255774796009064,0.047875262796878815,168074285
24-May-2023 05:35:31.005,0.7057398557662964,7906,168074266,16685,-0.7053331136703491,-0.04628019779920578,0.04790174216032028,168074286
24-May-2023 05:35:32.005,0.7057394981384277,7906,168074266,16685,-0.7053303718566895,-0.04630057513713837,0.04793216288089752,168074287
24-May-2023 05:35:33.005,0.7057362794876099,7906,168074266,16685,-0.7053298950195312,-0.04633063077926636,0.047955624759197235,168074288
24-May-2023 05:35:34.005,0.7057337760925293,7906,168074266,16685,-0.705329179763794,-0.046357207000255585,0.04797808825969696,168074289
24-May-2023 05:35:35.005,0.7057352066040039,7906,168074266,16685,-0.7053241729736328,-0.04637917876243591,0.048012860119342804,168074290
24-May-2023 05:35:36.005,0.705733060836792,7906,168074266,16685,-0.7053228616714478,-0.0464073047041893,0.04803360998630524,168074291
24-May-2023 05:35:37.005,0.7057307958602905,7906,168074266,16685,-0.7053216695785522,-0.046438828110694885,0.048054009675979614,168074292
24-May-2023 05:35:38.005,0.7057315111160278,7906,168074266,16685,-0.705317497253418,-0.04645601660013199,0.04808752238750458,168074293
24-May-2023 05:35:39.005,0.7057290077209473,7906,168074266,16685,-0.7053167819976807,-0.04648039489984512,0.04811155050992966,168074294
24-May-2023 05:35:40.005,0.7057250738143921,7906,168074266,16685,-0.7053172588348389,-0.046513669192790985,0.048130422830581665,168074295
24-May-2023 05:35:41.005,0.7057254314422607,7906,168074266,16685,-0.7053133249282837,-0.04653525352478027,0.04816193878650665,168074296
24-May-2023 05:35:42.005,0.7057242393493652,7906,168074298,17996,-0.7053109407424927,-0.04655768722295761,0.04819294065237045,168074297
24-May-2023 05:35:43.005,0.7057203054428101,7906,168074298,17996,-0.70531165599823,-0.04659000784158707,0.04820924997329712,168074298
24-May-2023 05:35:44.005,0.7057183980941772,7906,168074298,17996,-0.7053098678588867,-0.04661407321691513,0.04824014753103256,168074299
24-May-2023 05:35:45.005,0.7057173252105713,7906,168074298,17996,-0.7053079605102539,-0.04663185775279999,0.048269063234329224,168074300
24-May-2023 05:35:46.005,0.7057152986526489,7906,168074298,17996,-0.7053064107894897,-0.04666392505168915,0.04828626662492752,168074301
24-May-2023 05:35:47.005,0.7057130336761475,7906,168074298,17996,-0.7053052186965942,-0.046692170202732086,0.04831113666296005,168074302
24-May-2023 05:35:48.005,0.7057130336761475,7938,168074298,17996,-0.7053015232086182,-0.04671104997396469,0.04834550619125366,168074303
24-May-2023 05:35:49.005,0.7057104110717773,7938,168074298,17996,-0.7053009271621704,-0.04673992842435837,0.048364847898483276,168074304
24-May-2023 05:35:50.005,0.7057080268859863,7938,168074298,17996,-0.7052998542785645,-0.04677050560712814,0.048384733498096466,168074305
24-May-2023 05:35:51.005,0.705708384513855,7938,168074298,17996,-0.7052955627441406,-0.04679036885499954,0.048424430191516876,168074306
24-May-2023 05:35:52.005,0.7057058811187744,7938,168074298,17996,-0.7052949666976929,-0.046817414462566376,0.048447027802467346,168074307
24-May-2023 05:35:53.005,0.7057030200958252,7938,168074298,17996,-0.7052937746047974,-0.046851254999637604,0.048466213047504425,168074308
24-May-2023 05:35:54.005,0.7057029008865356,7938,168074298,17996,-0.7052903175354004,-0.04686982184648514,0.04850028455257416,168074309
24-May-2023 05:35:55.005,0.7057011127471924,7938,168074298,17996,-0.7052886486053467,-0.04689444601535797,0.04852825403213501,168074310
24-May-2023 05:35:56.005,0.705697774887085,7938,168074298,17996,-0.7052894830703735,-0.046923257410526276,0.04853985458612442,168074311
24-May-2023 05:35:57.005,0.7056961059570312,7938,168074298,17996,-0.7052876949310303,-0.04694526642560959,0.048569582402706146,168074312
24-May-2023 05:35:58.005,0.7056963443756104,7938,168074298,17996,-0.7052839994430542,-0.04696355760097504,0.04860028624534607,168074313
24-May-2023 05:35:59.005,0.7056941986083984,7938,168074298,17996,-0.70528244972229,-0.04699965566396713,0.04861854016780853,168074314
24-May-2023 05:36:00.005,0.705691933631897,7938,168074298,17996,-0.7052814960479736,-0.047022901475429535,0.04864553362131119,168074315
24-May-2023 05:36:01.005,0.7056921720504761,7938,168074298,17996,-0.7052772045135498,-0.047045208513736725,0.04868071526288986,168074316
24-May-2023 05:36:02.005,0.7056877613067627,7938,168074298,17996,-0.7052783966064453,-0.04707709699869156,0.04869827628135681,168074317
24-May-2023 05:36:03.005,0.7056864500045776,7938,168074298,17996,-0.7052761316299438,-0.04710547626018524,0.04872243106365204,168074318
24-May-2023 05:36:04.005,0.7056859731674194,7938,168074298,17996,-0.7052731513977051,-0.04712342470884323,0.04875645041465759,168074319
24-May-2023 05:36:05.005,0.7056833505630493,7938,168074298,17996,-0.7052716016769409,-0.047154828906059265,0.048780009150505066,168074320
24-May-2023 05:36:06.005,0.7056808471679688,7938,168074298,17996,-0.7052712440490723,-0.04718063026666641,0.04879961162805557,168074321
24-May-2023 05:36:07.005,0.7056804895401001,7938,168074298,17996,-0.7052679061889648,-0.04720129817724228,0.048833832144737244,168074322
24-May-2023 05:36:08.005,0.7056773900985718,7938,168074298,17996,-0.7052677869796753,-0.047226838767528534,0.04885665327310562,168074323
24-May-2023 05:36:09.005,0.7056738138198853,7938,168074298,17996,-0.7052677869796753,-0.047257065773010254,0.04887662082910538,168074324
24-May-2023 05:36:10.005,0.7056746482849121,7938,168074298,17996,-0.7052631378173828,-0.04727958142757416,0.04890945553779602,168074325
24-May-2023 05:36:11.005,0.7056729793548584,7938,168074298,17996,-0.7052614688873291,-0.047305867075920105,0.04893394559621811,168074326
24-May-2023 05:36:12.005,0.7056711912155151,7938,168074298,17996,-0.7052600383758545,-0.047335341572761536,0.04895256459712982,168074327
24-May-2023 05:36:13.005,0.7056713104248047,7938,168074298,17996,-0.7052561044692993,-0.04735826700925827,0.04898472875356674,168074328
24-May-2023 05:36:14.005,0.705669641494751,7938,168074330,17996,-0.705254316329956,-0.04738388955593109,0.04901053011417389,168074329
24-May-2023 05:36:15.005,0.7056659460067749,7938,168074330,17996,-0.7052547931671143,-0.04741359502077103,0.049027904868125916,168074330
24-May-2023 05:36:16.005,0.7056653499603271,7938,168074330,17996,-0.7052515745162964,-0.04743555188179016,0.04905953258275986,168074331
24-May-2023 05:36:17.005,0.7056630849838257,7938,168074330,17996,-0.70525062084198,-0.04745666682720184,0.04908737540245056,168074332
24-May-2023 05:36:18.005,0.7056576013565063,7938,168074330,17996,-0.7052526473999023,-0.04749006778001785,0.04910464584827423,168074333
24-May-2023 05:36:19.005,0.7056576013565063,7938,168074330,17996,-0.7052491903305054,-0.047511518001556396,0.049133628606796265,168074334
24-May-2023 05:36:20.005,0.7056574821472168,7970,168074330,17996,-0.7052454948425293,-0.047532930970191956,0.049168072640895844,168074335
24-May-2023 05:36:21.005,0.705654501914978,7970,168074330,17996,-0.7052450180053711,-0.047568321228027344,0.04918418079614639,168074336
24-May-2023 05:36:22.005,0.7056535482406616,7970,168074330,17996,-0.7052425146102905,-0.047592632472515106,0.04921076446771622,168074337
24-May-2023 05:36:23.005,0.7056539058685303,7970,168074330,17996,-0.7052381038665771,-0.04761248081922531,0.049247145652770996,168074338
24-May-2023 05:36:24.005,0.7056516408920288,7970,168074330,17996,-0.7052371501922607,-0.04764334112405777,0.049263253808021545,168074339
24-May-2023 05:36:25.005,0.70564866065979,7970,168074330,17996,-0.7052366733551025,-0.04767134040594101,0.04928717762231827,168074340
24-May-2023 05:36:26.005,0.7056469917297363,7970,168074330,17996,-0.7052347660064697,-0.04768475890159607,0.0493210107088089,168074341
24-May-2023 05:36:27.005,0.7056461572647095,7970,168074330,17996,-0.7052320241928101,-0.047716908156871796,0.049340374767780304,168074342
24-May-2023 05:36:28.005,0.7056422233581543,7970,168074330,17996,-0.7052327394485474,-0.047747284173965454,0.04935898631811142,168074343
24-May-2023 05:36:29.005,0.7056421041488647,7970,168074330,17996,-0.7052290439605713,-0.04776398837566376,0.04939576983451843,168074344
24-May-2023 05:36:30.005,0.7056387662887573,7970,168074330,17996,-0.7052289247512817,-0.04779215157032013,0.049419209361076355,168074345
24-May-2023 05:36:31.005,0.7056376934051514,7970,168074330,17996,-0.7052264213562012,-0.047825708985328674,0.049437932670116425,168074346
24-May-2023 05:36:32.005,0.705636739730835,7970,168074330,17996,-0.7052236795425415,-0.047845400869846344,0.04947355389595032,168074347
24-May-2023 05:36:33.005,0.705635666847229,7970,168074330,17996,-0.7052210569381714,-0.04787454009056091,0.04949965327978134,168074348
24-May-2023 05:36:34.005,0.7056323289871216,7970,168074330,17996,-0.7052211761474609,-0.047907181084156036,0.049514397978782654,168074349
24-May-2023 05:36:35.005,0.7056325674057007,7970,168074330,17996,-0.7052175998687744,-0.04792030155658722,0.04954419285058975,168074350
24-May-2023 05:36:36.005,0.7056316137313843,7970,168074330,17996,-0.7052148580551147,-0.047946639358997345,0.04957761615514755,168074351
24-May-2023 05:36:37.005,0.7056269645690918,7970,168074330,17996,-0.7052158117294312,-0.04798193275928497,0.04959169775247574,168074352
24-May-2023 05:36:38.005,0.7056257724761963,7970,168074330,17996,-0.7052130699157715,-0.048005521297454834,0.04962371289730072,168074353
24-May-2023 05:36:39.005,0.7056267261505127,7970,168074330,17996,-0.7052092552185059,-0.04801616817712784,0.049655623733997345,168074354
24-May-2023 05:36:40.005,0.705620527267456,7970,168074330,17996,-0.7052117586135864,-0.048054590821266174,0.04967176169157028,168074355
24-May-2023 05:36:41.005,0.7056190967559814,7970,168074330,17996,-0.7052096128463745,-0.04807884991168976,0.04969658702611923,168074356
24-May-2023 05:36:42.005,0.7056196928024292,7970,168074330,17996,-0.7052050828933716,-0.04809960722923279,0.04973585158586502,168074357
24-May-2023 05:36:43.005,0.70561683177948,7970,168074330,17996,-0.7052043676376343,-0.0481327548623085,0.0497523695230484,168074358
24-May-2023 05:36:44.005,0.7056150436401367,7970,168074330,17996,-0.7052026987075806,-0.04816153645515442,0.04977252334356308,168074359
24-May-2023 05:36:45.005,0.7056158781051636,7970,168074330,17996,-0.7051985263824463,-0.048177652060985565,0.049808330833911896,168074360
24-May-2023 05:36:46.005,0.7056126594543457,7970,168074362,17996,-0.7051979303359985,-0.04820794612169266,0.04983068257570267,168074361
24-May-2023 05:36:47.005,0.7056093215942383,7970,168074362,17996,-0.7051976919174194,-0.04824160784482956,0.04984879493713379,168074362
24-May-2023 05:36:48.005,0.705608606338501,7970,168074362,17996,-0.7051953077316284,-0.04825236648321152,0.04988252371549606,168074363
24-May-2023 05:36:49.005,0.7056068181991577,7970,168074362,17996,-0.7051934003829956,-0.04827997088432312,0.0499088391661644,168074364
24-May-2023 05:36:50.005,0.7056019306182861,7970,168074362,17996,-0.7051944732666016,-0.048317305743694305,0.04992517828941345,168074365
24-May-2023 05:36:51.005,0.7056031227111816,7970,168074362,17996,-0.7051900625228882,-0.04833335429430008,0.04995957762002945,168074366
24-May-2023 05:36:52.005,0.7056012153625488,8002,168074362,17996,-0.7051879167556763,-0.04836031049489975,0.04999067634344101,168074367
24-May-2023 05:36:53.005,0.7055960893630981,8002,168074362,17996,-0.7051889896392822,-0.04839707165956497,0.0500049889087677,168074368
24-May-2023 05:36:54.005,0.7055975198745728,8002,168074362,17996,-0.7051841020584106,-0.048416733741760254,0.05003652721643448,168074369
24-May-2023 05:36:55.005,0.7055983543395996,8002,168074362,17996,-0.7051796913146973,-0.04843631386756897,0.050066620111465454,168074370
24-May-2023 05:36:56.005,0.7055925130844116,8002,168074362,17996,-0.7051825523376465,-0.04846988618373871,0.05008012056350708,168074371
24-May-2023 05:36:57.005,0.7055904865264893,8002,168074362,17996,-0.7051807641983032,-0.0484946146607399,0.050107963383197784,168074372
24-May-2023 05:36:58.005,0.7055926322937012,8002,168074362,17996,-0.7051751613616943,-0.048507556319236755,0.050143979489803314,168074373
24-May-2023 05:36:59.005,0.7055882215499878,8002,168074362,17996,-0.7051759958267212,-0.04854230582714081,0.05015998333692551,168074374
24-May-2023 05:37:00.005,0.7055846452713013,8002,168074362,17996,-0.7051759958267212,-0.04857183247804642,0.050183385610580444,168074375
24-May-2023 05:37:01.005,0.705585241317749,8002,168074362,17996,-0.7051719427108765,-0.048584677278995514,0.05022125691175461,168074376
24-May-2023 05:37:02.005,0.7055829763412476,8002,168074362,17996,-0.7051695585250854,-0.04862469434738159,0.050244465470314026,168074377
24-May-2023 05:37:03.005,0.7055813074111938,8002,168074362,17996,-0.7051684856414795,-0.048651084303855896,0.05026139318943024,168074378
24-May-2023 05:37:04.005,0.7055799961090088,8002,168074362,17996,-0.7051657438278198,-0.04866539686918259,0.050296537578105927,168074379
24-May-2023 05:37:05.005,0.7055778503417969,8002,168074362,17996,-0.7051646709442139,-0.04869146645069122,0.05031871050596237,168074380
24-May-2023 05:37:06.005,0.7055741548538208,8002,168074362,17996,-0.7051645517349243,-0.04872754216194153,0.05033792555332184,168074381
24-May-2023 05:37:07.005,0.7055741548538208,8002,168074362,17996,-0.7051612138748169,-0.048743560910224915,0.05037032812833786,168074382
24-May-2023 05:37:08.005,0.7055729627609253,8002,168074362,17996,-0.7051584720611572,-0.048770397901535034,0.05039844661951065,168074383
24-May-2023 05:37:09.005,0.7055683135986328,8002,168074362,17996,-0.7051596641540527,-0.04880312830209732,0.050415657460689545,168074384
24-May-2023 05:37:10.005,0.7055695056915283,8002,168074362,17996,-0.7051548957824707,-0.048824749886989594,0.050447069108486176,168074385
24-May-2023 05:37:11.005,0.7055684328079224,8002,168074362,17996,-0.705152153968811,-0.04885120689868927,0.05047607421875,168074386
24-May-2023 05:37:12.005,0.7055639028549194,8002,168074362,17996,-0.705153226852417,-0.04888452589511871,0.05049072951078415,168074387
24-May-2023 05:37:13.005,0.7055617570877075,8002,168074362,17996,-0.7051513195037842,-0.048910029232501984,0.050521329045295715,168074388
24-May-2023 05:37:14.005,0.7055631875991821,8002,168074362,17996,-0.7051465511322021,-0.04892760515213013,0.05055384337902069,168074389
24-May-2023 05:37:15.005,0.7055574655532837,8002,168074362,17996,-0.7051483392715454,-0.048960305750370026,0.050571128726005554,168074390
24-May-2023 05:37:16.005,0.705554723739624,8002,168074362,17996,-0.7051479816436768,-0.04898156225681305,0.050594180822372437,168074391
24-May-2023 05:37:17.005,0.7055560350418091,8002,168074362,17996,-0.7051430940628052,-0.04900014400482178,0.05062934011220932,168074392
24-May-2023 05:37:18.005,0.7055537700653076,8002,168074394,17996,-0.7051413059234619,-0.04903532564640045,0.05065055936574936,168074393
24-May-2023 05:37:19.005,0.7055519819259644,8002,168074394,17996,-0.70513916015625,-0.04906768351793289,0.05067310482263565,168074394
24-May-2023 05:37:20.005,0.7055500745773315,8002,168074394,17996,-0.7051379680633545,-0.04907887428998947,0.05070684105157852,168074395
24-May-2023 05:37:21.005,0.705549955368042,8002,168074394,17996,-0.7051345109939575,-0.049109458923339844,0.050729408860206604,168074396
24-May-2023 05:37:22.005,0.7055469751358032,8002,168074394,17996,-0.705133318901062,-0.04914437234401703,0.05074920505285263,168074397
24-May-2023 05:37:23.005,0.70554518699646,8002,168074394,17996,-0.7051312923431396,-0.04916355013847351,0.05078403651714325,168074398
24-May-2023 05:37:24.005,0.7055416107177734,8034,168074394,17996,-0.7051316499710083,-0.04918742924928665,0.050807759165763855,168074399
24-May-2023 05:37:25.005,0.7055375576019287,8034,168074394,17996,-0.7051317691802979,-0.04921867698431015,0.05082673579454422,168074400
24-May-2023 05:37:26.005,0.7055389881134033,8034,168074394,17996,-0.7051266431808472,-0.049238093197345734,0.05085939168930054,168074401
24-May-2023 05:37:27.005,0.7055370807647705,8034,168074394,17996,-0.7051248550415039,-0.04926268011331558,0.05088572949171066,168074402
24-May-2023 05:37:28.005,0.7055350542068481,8034,168074394,17996,-0.7051235437393188,-0.0492933988571167,0.050905413925647736,168074403
24-May-2023 05:37:29.005,0.7055354118347168,8034,168074394,17996,-0.7051194906234741,-0.0493149608373642,0.050933390855789185,168074404
24-May-2023 05:37:30.005,0.7055341005325317,8034,168074394,17996,-0.7051174640655518,-0.04933656007051468,0.05096159875392914,168074405
24-May-2023 05:37:31.005,0.7055295705795288,8034,168074394,17996,-0.7051180601119995,-0.04937014728784561,0.05098239332437515,168074406
24-May-2023 05:37:32.005,0.7055281400680542,8034,168074394,17996,-0.7051156759262085,-0.04939759522676468,0.0510098859667778,168074407
24-May-2023 05:37:33.005,0.7055281400680542,8034,168074394,17996,-0.7051122188568115,-0.04941575974225998,0.05104035139083862,168074408
24-May-2023 05:37:34.005,0.7055237293243408,8034,168074394,17996,-0.7051129341125488,-0.04944735765457153,0.05106096714735031,168074409
24-May-2023 05:37:35.005,0.705521821975708,8034,168074394,17996,-0.7051116228103638,-0.04947201907634735,0.05108229070901871,168074410
24-May-2023 05:37:36.005,0.7055227756500244,8034,168074394,17996,-0.7051067352294922,-0.04949149489402771,0.051116399466991425,168074411
24-May-2023 05:37:37.005,0.7055196762084961,8034,168074394,17996,-0.7051061391830444,-0.04952308535575867,0.051139622926712036,168074412
24-May-2023 05:37:38.005,0.70551598072052,8034,168074394,17996,-0.7051056623458862,-0.049554966390132904,0.05116350203752518,168074413
24-May-2023 05:37:39.005,0.7055144309997559,8034,168074394,17996,-0.705103874206543,-0.04957135021686554,0.05119841545820236,168074414
24-May-2023 05:37:40.005,0.7055121660232544,8034,168074394,17996,-0.7051020860671997,-0.04959961026906967,0.05122125893831253,168074415
24-May-2023 05:37:41.005,0.705511212348938,8034,168074394,17996,-0.7050999402999878,-0.04962712526321411,0.051240451633930206,168074416
24-May-2023 05:37:42.005,0.7055082321166992,8034,168074394,17996,-0.7050994634628296,-0.04964277893304825,0.0512702539563179,168074417
24-May-2023 05:37:43.005,0.7055060863494873,8034,168074394,17996,-0.7050981521606445,-0.049669913947582245,0.05129413306713104,168074418
24-May-2023 05:37:44.005,0.705506443977356,8034,168074394,17996,-0.7050937414169312,-0.049704089760780334,0.051315583288669586,168074419
24-May-2023 05:37:45.005,0.705504298210144,8034,168074394,17996,-0.7050925493240356,-0.04972346872091293,0.051344193518161774,168074420
24-May-2023 05:37:46.005,0.7055047750473022,8034,168074394,17996,-0.7050876617431641,-0.04975412040948868,0.05137636512517929,168074421
24-May-2023 05:37:47.005,0.7055001258850098,8034,168074394,17996,-0.70508873462677,-0.04978407919406891,0.051394954323768616,168074422
24-May-2023 05:37:48.005,0.7055002450942993,8034,168074394,17996,-0.7050851583480835,-0.04980459064245224,0.05142422020435333,168074423
24-May-2023 05:37:49.005,0.7054988145828247,8034,168074394,17996,-0.7050832509994507,-0.04982370883226395,0.0514509454369545,168074424
24-May-2023 05:37:50.005,0.705493688583374,8034,168074426,17996,-0.7050846815109253,-0.04985521733760834,0.05147185176610947,168074425
24-May-2023 05:37:51.005,0.7054917812347412,8034,168074426,17996,-0.7050827741622925,-0.04987782984972,0.051501572132110596,168074426
24-May-2023 05:37:52.005,0.7054915428161621,8034,168074426,17996,-0.7050793170928955,-0.04990056902170181,0.0515303835272789,168074427
24-May-2023 05:37:53.005,0.7054885625839233,8034,168074426,17996,-0.7050783634185791,-0.04993439465761185,0.0515504851937294,168074428
24-May-2023 05:37:54.005,0.7054848670959473,8034,168074426,17996,-0.7050784826278687,-0.04996037483215332,0.051576338708400726,168074429
24-May-2023 05:37:55.005,0.7054861783981323,8034,168074426,17996,-0.7050729990005493,-0.04998037964105606,0.051608458161354065,168074430
24-May-2023 05:37:56.005,0.7054857015609741,8066,168074426,17996,-0.7050696611404419,-0.0500132292509079,0.05163095146417618,168074431
24-May-2023 05:37:57.005,0.7054845094680786,8066,168074426,17996,-0.7050671577453613,-0.05004041641950607,0.05165433883666992,168074432
24-May-2023 05:37:58.005,0.705482006072998,8066,168074426,17996,-0.7050663232803345,-0.05005950480699539,0.05168493092060089,168074433
24-May-2023 05:37:59.005,0.7054785490036011,8066,168074426,17996,-0.7050660848617554,-0.05008598417043686,0.05170826613903046,168074434
24-May-2023 05:38:00.005,0.7054764032363892,8066,168074426,17996,-0.7050646543502808,-0.05011475831270218,0.051729924976825714,168074435
24-May-2023 05:38:01.005,0.7054735422134399,8066,168074426,17996,-0.7050639390945435,-0.05013227462768555,0.0517604723572731,168074436
24-May-2023 05:38:02.005,0.7054699659347534,8066,168074426,17996,-0.7050632238388062,-0.05016089975833893,0.05179019272327423,168074437
24-May-2023 05:38:03.005,0.7054684162139893,8066,168074426,17996,-0.7050610780715942,-0.05019358545541763,0.05181004852056503,168074438
24-May-2023 05:38:04.005,0.7054667472839355,8066,168074426,17996,-0.7050596475601196,-0.050209566950798035,0.05184023827314377,168074439
24-May-2023 05:38:05.005,0.7054663896560669,8066,168074426,17996,-0.7050553560256958,-0.050238385796546936,0.051866911351680756,168074440
24-May-2023 05:38:06.005,0.7054643630981445,8066,168074426,17996,-0.7050539255142212,-0.050267525017261505,0.051887013018131256,168074441
24-May-2023 05:38:07.005,0.7054638862609863,8066,168074426,17996,-0.7050508260726929,-0.05029040575027466,0.05191723257303238,168074442
24-May-2023 05:38:08.005,0.705464243888855,8066,168074426,17996,-0.7050467729568481,-0.05031494051218033,0.051943205296993256,168074443
24-May-2023 05:38:09.005,0.7054600715637207,8066,168074426,17996,-0.7050471305847168,-0.050344616174697876,0.051964156329631805,168074444
24-May-2023 05:38:10.005,0.7054580450057983,8066,168074426,17996,-0.7050457000732422,-0.05036561191082001,0.05199161171913147,168074445
24-May-2023 05:38:11.005,0.705458402633667,8066,168074426,17996,-0.7050415277481079,-0.05039118230342865,0.052020639181137085,168074446
24-May-2023 05:38:12.005,0.7054526805877686,8066,168074426,17996,-0.7050436735153198,-0.05042138695716858,0.05204053223133087,168074447
24-May-2023 05:38:13.005,0.705449104309082,8066,168074426,17996,-0.7050433158874512,-0.050446927547454834,0.0520668625831604,168074448
24-May-2023 05:38:14.005,0.7054497003555298,8066,168074426,17996,-0.7050387859344482,-0.0504690483212471,0.05210059881210327,168074449
24-May-2023 05:38:15.005,0.7054470777511597,8066,168074426,17996,-0.7050375938415527,-0.050501152873039246,0.052122339606285095,168074450
24-May-2023 05:38:16.005,0.705445408821106,8066,168074426,17996,-0.7050350904464722,-0.050528936088085175,0.05214707553386688,168074451
24-May-2023 05:38:17.005,0.7054452896118164,8066,168074426,17996,-0.7050316333770752,-0.050548896193504333,0.0521782711148262,168074452
24-May-2023 05:38:18.005,0.7054424285888672,8066,168074426,17996,-0.7050310373306274,-0.05057600140571594,0.05220009386539459,168074453
24-May-2023 05:38:19.005,0.705440878868103,8066,168074426,17996,-0.7050293684005737,-0.050599709153175354,0.052220046520233154,168074454
24-May-2023 05:38:20.005,0.7054407596588135,8066,168074426,17996,-0.7050256729125977,-0.05062123388051987,0.052250608801841736,168074455
24-May-2023 05:38:21.005,0.7054381370544434,8066,168074426,17996,-0.7050246000289917,-0.05064796656370163,0.052276454865932465,168074456
24-May-2023 05:38:22.005,0.7054342031478882,8066,168074458,17989,-0.7050247192382812,-0.05067552626132965,0.05229540169239044,168074457
24-May-2023 05:38:23.005,0.705435037612915,8066,168074458,17989,-0.7050201892852783,-0.05069743096828461,0.052324071526527405,168074458
24-May-2023 05:38:24.005,0.7054336071014404,8066,168074458,17989,-0.7050174474716187,-0.050726406276226044,0.052354611456394196,168074459
24-May-2023 05:38:25.005,0.7054287195205688,8066,168074458,17989,-0.7050182819366455,-0.05075801908969879,0.052377671003341675,168074460
24-May-2023 05:38:26.005,0.7054295539855957,8066,168074458,17989,-0.7050131559371948,-0.05078534781932831,0.05240856111049652,168074461
24-May-2023 05:38:27.005,0.7054277658462524,8066,168074458,17989,-0.7050117254257202,-0.05080354958772659,0.0524345338344574,168074462
24-May-2023 05:38:28.005,0.7054241895675659,8098,168074458,17989,-0.7050118446350098,-0.05083348602056503,0.05245699733495712,168074463
24-May-2023 05:38:29.005,0.7054201364517212,8098,168074458,17989,-0.7050125598907471,-0.05085503309965134,0.05247966945171356,168074464
24-May-2023 05:38:30.005,0.7054191827774048,8098,168074458,17989,-0.7050094604492188,-0.05087653547525406,0.05250973999500275,168074465
24-May-2023 05:38:31.005,0.7054181098937988,8098,168074458,17989,-0.7050073146820068,-0.0509037971496582,0.05252990126609802,168074466
24-May-2023 05:38:32.005,0.7054142951965332,8098,168074458,17989,-0.7050070762634277,-0.05093294382095337,0.05255270004272461,168074467
24-May-2023 05:38:33.005,0.7054135799407959,8098,168074458,17989,-0.7050037384033203,-0.05095483362674713,0.05258435010910034,168074468
24-May-2023 05:38:34.005,0.7054134607315063,8098,168074458,17989,-0.7050000429153442,-0.05098247528076172,0.05260752886533737,168074469
24-May-2023 05:38:35.005,0.7054121494293213,8098,168074458,17989,-0.7049976587295532,-0.051012128591537476,0.05263056606054306,168074470
24-May-2023 05:38:36.005,0.7054121494293213,8098,168074458,17989,-0.704993724822998,-0.05103603005409241,0.052661143243312836,168074471
24-May-2023 05:38:37.005,0.705406665802002,8098,168074458,17989,-0.7049956321716309,-0.05105920881032944,0.05268668383359909,168074472
24-May-2023 05:38:38.005,0.7054047584533691,8098,168074458,17989,-0.7049936056137085,-0.05109071731567383,0.05270951986312866,168074473
24-May-2023 05:38:39.005,0.7054020166397095,8098,168074458,17989,-0.7049928903579712,-0.05111085623502731,0.05273617058992386,168074474
24-May-2023 05:38:40.005,0.7054001092910767,8098,168074458,17989,-0.7049909830093384,-0.05113621801137924,0.05276323854923248,168074475
24-May-2023 05:38:41.005,0.7053979635238647,8098,168074458,17989,-0.7049897909164429,-0.05115983635187149,0.05278506129980087,168074476
24-May-2023 05:38:42.005,0.7053958177566528,8098,168074458,17989,-0.7049875259399414,-0.05119249224662781,0.052812136709690094,168074477
24-May-2023 05:38:43.005,0.7053961753845215,8098,168074458,17989,-0.7049838304519653,-0.05121288448572159,0.05283914506435394,168074478
24-May-2023 05:38:44.005,0.7053942680358887,8098,168074458,17989,-0.7049815654754639,-0.05124243348836899,0.05286423861980438,168074479
24-May-2023 05:38:45.005,0.7053918838500977,8098,168074458,17989,-0.7049801349639893,-0.05126810818910599,0.052888818085193634,168074480
24-May-2023 05:38:46.005,0.7053929567337036,8098,168074458,17989,-0.7049756050109863,-0.05129025876522064,0.052914150059223175,168074481
24-May-2023 05:38:47.005,0.7053896188735962,8098,168074458,17989,-0.704974889755249,-0.05131908506155014,0.05294186621904373,168074482
24-May-2023 05:38:48.005,0.7053874731063843,8098,168074458,17989,-0.704973578453064,-0.05134415626525879,0.052963197231292725,168074483
24-May-2023 05:38:49.005,0.705385684967041,8098,168074458,17989,-0.7049715518951416,-0.05136771500110626,0.052992284297943115,168074484
24-May-2023 05:38:50.005,0.7053834199905396,8098,168074458,17989,-0.704970121383667,-0.051392555236816406,0.053018391132354736,168074485
24-May-2023 05:38:51.005,0.7053784132003784,8098,168074458,17989,-0.7049708366394043,-0.05142098665237427,0.05304165929555893,168074486
24-May-2023 05:38:52.005,0.7053759098052979,8098,168074458,17989,-0.7049698829650879,-0.05144345760345459,0.05306859314441681,168074487
24-May-2023 05:38:53.005,0.7053767442703247,8098,168074458,17989,-0.7049652338027954,-0.051468245685100555,0.05309450626373291,168074488
24-May-2023 05:38:54.005,0.7053754329681396,8098,168074490,17996,-0.7049623727798462,-0.051500409841537476,0.05311884731054306,168074489
24-May-2023 05:38:55.005,0.7053732872009277,8098,168074490,17996,-0.7049607038497925,-0.05152622610330582,0.053145378828048706,168074490
24-May-2023 05:38:56.005,0.7053718566894531,8098,168074490,17996,-0.704958438873291,-0.05154820531606674,0.05317411571741104,168074491
24-May-2023 05:38:57.005,0.7053707838058472,8098,168074490,17996,-0.7049559354782104,-0.051573120057582855,0.05319669097661972,168074492
24-May-2023 05:38:58.005,0.7053689956665039,8098,168074490,17996,-0.7049542665481567,-0.051598235964775085,0.05321952700614929,168074493
24-May-2023 05:38:59.005,0.705366849899292,8098,168074490,17996,-0.7049528360366821,-0.05161874741315842,0.05324561148881912,168074494
24-May-2023 05:39:00.005,0.7053631544113159,8130,168074490,17996,-0.7049529552459717,-0.05164357274770737,0.05327004939317703,168074495
24-May-2023 05:39:01.005,0.7053602933883667,8130,168074490,17996,-0.7049517631530762,-0.05167292058467865,0.05329574644565582,168074496
24-May-2023 05:39:02.005,0.7053602933883667,8130,168074490,17996,-0.7049473524093628,-0.05170343071222305,0.05332539975643158,168074497
24-May-2023 05:39:03.005,0.7053568363189697,8130,168074490,17996,-0.7049463987350464,-0.05172836780548096,0.05335407704114914,168074498
24-May-2023 05:39:04.005,0.7053561210632324,8130,168074490,17996,-0.704943060874939,-0.05175890773534775,0.05337923765182495,168074499
24-May-2023 05:39:05.005,0.7053543329238892,8130,168074490,17996,-0.7049416303634644,-0.05178011953830719,0.05340252071619034,168074500
24-May-2023 05:39:06.005,0.705352783203125,8130,168074490,17996,-0.7049393653869629,-0.05180417746305466,0.05343051999807358,168074501
24-May-2023 05:39:07.005,0.7053509950637817,8130,168074490,17996,-0.7049373388290405,-0.05183041840791702,0.053453296422958374,168074502
24-May-2023 05:39:08.005,0.7053467035293579,8130,168074490,17996,-0.7049379348754883,-0.0518542155623436,0.053478606045246124,168074503
24-May-2023 05:39:09.005,0.7053467035293579,8130,168074490,17996,-0.7049341201782227,-0.05188088119029999,0.053504474461078644,168074504
24-May-2023 05:39:10.005,0.7053438425064087,8130,168074490,17996,-0.7049331665039062,-0.05190712958574295,0.053528741002082825,168074505
24-May-2023 05:39:11.005,0.7053402662277222,8130,168074490,17996,-0.7049325704574585,-0.05193279683589935,0.05355741083621979,168074506
24-May-2023 05:39:12.005,0.7053400278091431,8130,168074490,17996,-0.704928994178772,-0.05195937305688858,0.05358430743217468,168074507
24-May-2023 05:39:13.005,0.7053390741348267,8130,168074490,17996,-0.7049260139465332,-0.05198758840560913,0.053609274327754974,168074508
24-May-2023 05:39:14.005,0.7053370475769043,8130,168074490,17996,-0.7049242258071899,-0.052013806998729706,0.05363515764474869,168074509
24-May-2023 05:39:15.005,0.7053358554840088,8130,168074490,17996,-0.7049217224121094,-0.052037984132766724,0.0536627471446991,168074510
24-May-2023 05:39:16.005,0.7053329944610596,8130,168074490,17996,-0.7049200534820557,-0.052064068615436554,0.05368908494710922,168074511
24-May-2023 05:39:17.005,0.7053313255310059,8130,168074490,17996,-0.7049187421798706,-0.052087873220443726,0.05370955169200897,168074512
24-May-2023 05:39:18.005,0.7053277492523193,8130,168074490,17996,-0.7049180269241333,-0.05211559683084488,0.05373629182577133,168074513
24-May-2023 05:39:19.005,0.7053252458572388,8130,168074490,17996,-0.7049165964126587,-0.0521402582526207,0.053766295313835144,168074514
24-May-2023 05:39:20.005,0.7053240537643433,8130,168074490,17996,-0.7049137353897095,-0.05216677486896515,0.053792133927345276,168074515
24-May-2023 05:39:21.005,0.7053223848342896,8130,168074490,17996,-0.7049119472503662,-0.05219382047653198,0.053814597427845,168074516
24-May-2023 05:39:22.005,0.7053213119506836,8130,168074490,17996,-0.7049092054367065,-0.05221407115459442,0.05383974313735962,168074517
24-May-2023 05:39:23.005,0.7053182125091553,8130,168074490,17996,-0.7049081325531006,-0.05224347114562988,0.053866393864154816,168074518
24-May-2023 05:39:24.005,0.705316424369812,8130,168074490,17996,-0.7049061059951782,-0.05227059870958328,0.053892627358436584,168074519
24-May-2023 05:39:25.005,0.7053148746490479,8130,168074490,17996,-0.7049037218093872,-0.05229536443948746,0.053917914628982544,168074520
24-May-2023 05:39:26.005,0.7053123712539673,8130,168074522,17989,-0.7049018144607544,-0.05232304334640503,0.05394750088453293,168074521
24-May-2023 05:39:27.005,0.7053104639053345,8130,168074522,17989,-0.7048999071121216,-0.05235026031732559,0.0539734810590744,168074522
24-May-2023 05:39:28.005,0.7053085565567017,8130,168074522,17989,-0.7048981189727783,-0.052374906837940216,0.05399766564369202,168074523
24-May-2023 05:39:29.005,0.7053070068359375,8130,168074522,17989,-0.7048953771591187,-0.052401915192604065,0.0540262907743454,168074524
24-May-2023 05:39:30.005,0.7053043842315674,8130,168074522,17989,-0.7048945426940918,-0.05242495238780975,0.05404949188232422,168074525
24-May-2023 05:39:31.005,0.7053036689758301,8130,168074522,17989,-0.7048914432525635,-0.0524512454867363,0.05407510697841644,168074526
24-May-2023 05:39:32.005,0.7053030729293823,8162,168074522,17989,-0.704888105392456,-0.052475668489933014,0.054101958870887756,168074527
24-May-2023 05:39:33.005,0.7053002119064331,8162,168074522,17989,-0.7048870325088501,-0.05250120162963867,0.05412556976079941,168074528
24-May-2023 05:39:34.005,0.7052994966506958,8162,168074522,17989,-0.7048841714859009,-0.052526041865348816,0.05414950102567673,168074529
24-May-2023 05:39:35.005,0.705296516418457,8162,168074522,17989,-0.7048830986022949,-0.05255308747291565,0.05417738854885101,168074530
24-May-2023 05:39:36.005,0.7052943706512451,8162,168074522,17989,-0.7048815488815308,-0.052576690912246704,0.054201774299144745,168074531
24-May-2023 05:39:37.005,0.7052901983261108,8162,168074522,17989,-0.7048823833465576,-0.05260148644447327,0.05422426760196686,168074532
24-May-2023 05:39:38.005,0.7052890062332153,8162,168074522,17989,-0.7048791646957397,-0.05263037979602814,0.05425366014242172,168074533
24-May-2023 05:39:39.005,0.7052880525588989,8162,168074522,17989,-0.7048763036727905,-0.05265531688928604,0.05428019165992737,168074534
24-May-2023 05:39:40.005,0.7052865028381348,8162,168074522,17989,-0.7048734426498413,-0.0526861771941185,0.05430552363395691,168074535
24-May-2023 05:39:41.005,0.705283522605896,8162,168074522,17989,-0.7048726081848145,-0.05270911008119583,0.0543297603726387,168074536
24-May-2023 05:39:42.005,0.7052828073501587,8162,168074522,17989,-0.7048696279525757,-0.052732519805431366,0.054359376430511475,168074537
24-May-2023 05:39:43.005,0.7052801847457886,8162,168074522,17989,-0.7048678398132324,-0.05276006460189819,0.05438505858182907,168074538
24-May-2023 05:39:44.005,0.7052786350250244,8162,168074522,17989,-0.7048659324645996,-0.05278448015451431,0.05440802872180939,168074539
24-May-2023 05:39:45.005,0.7052773237228394,8162,168074522,17989,-0.704863429069519,-0.05280692130327225,0.0544341579079628,168074540
24-May-2023 05:39:46.005,0.7052750587463379,8162,168074522,17989,-0.7048619985580444,-0.052832089364528656,0.05445938557386398,168074541
24-May-2023 05:39:47.005,0.7052732706069946,8162,168074522,17989,-0.704859733581543,-0.05286131054162979,0.05448432266712189,168074542
24-May-2023 05:39:48.005,0.7052702903747559,8162,168074522,17989,-0.7048587799072266,-0.052886202931404114,0.05451180040836334,168074543
24-May-2023 05:39:49.005,0.705268383026123,8162,168074522,17989,-0.7048563957214355,-0.05291102081537247,0.05453932285308838,168074544
24-May-2023 05:39:50.005,0.7052664756774902,8162,168074522,17989,-0.7048544883728027,-0.05294010043144226,0.05456334352493286,168074545
24-May-2023 05:39:51.005,0.705264687538147,8162,168074522,17989,-0.7048523426055908,-0.052962079644203186,0.0545930340886116,168074546
24-May-2023 05:39:52.005,0.7052643299102783,8162,168074522,17989,-0.704849123954773,-0.052989572286605835,0.05461443215608597,168074547
24-May-2023 05:39:53.005,0.7052608728408813,8162,168074522,17989,-0.7048486471176147,-0.05301453173160553,0.054638609290122986,168074548
24-May-2023 05:39:54.005,0.705260157585144,8162,168074522,17989,-0.7048453092575073,-0.05304282158613205,0.05466432869434357,168074549
24-May-2023 05:39:55.005,0.7052590847015381,8162,168074522,17989,-0.7048424482345581,-0.05306828022003174,0.05469240993261337,168074550
24-May-2023 05:39:56.005,0.7052555084228516,8162,168074522,17989,-0.7048414945602417,-0.053096942603588104,0.0547177717089653,168074551
24-May-2023 05:39:57.005,0.7052521705627441,8162,168074522,17989,-0.7048410177230835,-0.053120747208595276,0.05474351346492767,168074552
24-May-2023 05:39:58.005,0.7052525281906128,8162,168074554,17996,-0.7048364877700806,-0.05314852297306061,0.05477309226989746,168074553
24-May-2023 05:39:59.005,0.7052501440048218,8162,168074554,17996,-0.7048351764678955,-0.05317118763923645,0.054797060787677765,168074554
24-May-2023 05:40:00.005,0.7052477598190308,8162,168074554,17996,-0.7048343420028687,-0.053195349872112274,0.0548195019364357,168074555
24-May-2023 05:40:01.005,0.7052450180053711,8162,168074554,17996,-0.7048326730728149,-0.05322037637233734,0.05484653264284134,168074556
24-May-2023 05:40:02.005,0.7052441835403442,8162,168074554,17996,-0.7048296928405762,-0.05324689298868179,0.054871685802936554,168074557
24-May-2023 05:40:03.005,0.7052427530288696,8162,168074554,17996,-0.7048271894454956,-0.05327364802360535,0.05489775538444519,168074558
24-May-2023 05:40:04.005,0.7052403688430786,8194,168074554,17996,-0.7048264741897583,-0.05329522490501404,0.0549195259809494,168074559
24-May-2023 05:40:05.005,0.7052395343780518,8194,168074554,17996,-0.7048225402832031,-0.053324535489082336,0.05495108664035797,168074560
24-May-2023 05:40:06.006,0.7052371501922607,8194,168074554,17996,-0.7048207521438599,-0.053351037204265594,0.0549735501408577,168074561
24-May-2023 05:40:07.006,0.7052334547042847,8194,168074554,17996,-0.7048205137252808,-0.05337750166654587,0.05500014126300812,168074562
24-May-2023 05:40:08.006,0.705229640007019,8194,168074554,17996,-0.7048202753067017,-0.05340329557657242,0.055027976632118225,168074563
24-May-2023 05:40:09.006,0.7052294015884399,8194,168074554,17996,-0.7048168182373047,-0.053427137434482574,0.05505187809467316,168074564
24-May-2023 05:40:10.006,0.7052288055419922,8194,168074554,17996,-0.7048131227493286,-0.053456179797649384,0.05507930368185043,168074565
24-May-2023 05:40:11.006,0.7052253484725952,8194,168074554,17996,-0.7048126459121704,-0.05348023772239685,0.055105991661548615,168074566
24-May-2023 05:40:12.006,0.7052240371704102,8194,168074554,17996,-0.704810380935669,-0.053502947092056274,0.0551283061504364,168074567
24-May-2023 05:40:13.006,0.7052221298217773,8194,168074554,17996,-0.7048083543777466,-0.05352981388568878,0.055155783891677856,168074568
24-May-2023 05:40:14.006,0.7052203416824341,8194,168074554,17996,-0.704805850982666,-0.053557418286800385,0.05518309026956558,168074569
24-May-2023 05:40:15.006,0.705219030380249,8194,168074554,17996,-0.7048031091690063,-0.05358519405126572,0.05520758032798767,168074570
24-May-2023 05:40:16.006,0.7052162885665894,8194,168074554,17996,-0.7048021554946899,-0.05360976606607437,0.05523207038640976,168074571
24-May-2023 05:40:17.006,0.7052136659622192,8194,168074554,17996,-0.7048006057739258,-0.053631238639354706,0.05525931715965271,168074572
24-May-2023 05:40:18.006,0.7052127122879028,8194,168074554,17996,-0.7047975063323975,-0.053658828139305115,0.05528546869754791,168074573
24-May-2023 05:40:19.006,0.7052093744277954,8194,168074554,17996,-0.704797625541687,-0.05368012189865112,0.055307090282440186,168074574
24-May-2023 05:40:20.006,0.7052075862884521,8194,168074554,17996,-0.7047948837280273,-0.05371008813381195,0.05533420294523239,168074575
24-May-2023 05:40:21.006,0.7052081823348999,8194,168074554,17996,-0.7047907114028931,-0.053732261061668396,0.05535799264907837,168074576
24-May-2023 05:40:22.006,0.7052059173583984,8194,168074554,17996,-0.7047890424728394,-0.05375958979129791,0.055384889245033264,168074577
24-May-2023 05:40:23.006,0.705203652381897,8194,168074554,17996,-0.7047872543334961,-0.05378323793411255,0.05541013926267624,168074578
24-May-2023 05:40:24.006,0.7052024602890015,8194,168074554,17996,-0.7047845125198364,-0.05380914360284805,0.055435821413993835,168074579
24-May-2023 05:40:25.006,0.7052004337310791,8194,168074554,17996,-0.7047824859619141,-0.05383443087339401,0.055461786687374115,168074580
24-May-2023 05:40:26.006,0.7051974534988403,8194,168074554,17996,-0.7047809362411499,-0.05386196821928024,0.05549026280641556,168074581
24-May-2023 05:40:27.006,0.7051941156387329,8194,168074554,17996,-0.7047803401947021,-0.05388970673084259,0.055516548454761505,168074582
24-May-2023 05:40:28.006,0.7051937580108643,8194,168074554,17996,-0.7047770023345947,-0.053915031254291534,0.055539995431900024,168074583
24-May-2023 05:40:29.006,0.7051931619644165,8194,168074554,17996,-0.7047735452651978,-0.053943030536174774,0.05556643754243851,168074584
24-May-2023 05:40:30.006,0.7051900625228882,8194,168074586,17996,-0.7047723531723022,-0.05396725982427597,0.05559227615594864,168074585
24-May-2023 05:40:31.006,0.7051873207092285,8194,168074586,17996,-0.7047715187072754,-0.05399169772863388,0.055614784359931946,168074586
24-May-2023 05:40:32.006,0.7051875591278076,8194,168074586,17996,-0.7047680616378784,-0.05401230603456497,0.055639930069446564,168074587
24-May-2023 05:40:33.006,0.7051864862442017,8194,168074586,17996,-0.7047650814056396,-0.0540357381105423,0.05566684901714325,168074588
24-May-2023 05:40:34.006,0.7051829099655151,8194,168074586,17996,-0.704764723777771,-0.054061196744441986,0.05569145828485489,168074589
24-May-2023 05:40:35.006,0.7051811218261719,8194,168074586,17996,-0.7047625780105591,-0.05408517271280289,0.05571740120649338,168074590
24-May-2023 05:40:36.006,0.7051799297332764,8226,168074586,17996,-0.7047591209411621,-0.05411428213119507,0.055748164653778076,168074591
24-May-2023 05:40:37.006,0.7051775455474854,8226,168074586,17996,-0.704757571220398,-0.05414204299449921,0.05577223002910614,168074592
24-May-2023 05:40:38.006,0.7051745653152466,8226,168074586,17996,-0.7047561407089233,-0.05417072772979736,0.05579862743616104,168074593
24-May-2023 05:40:39.006,0.7051737308502197,8226,168074586,17996,-0.7047532796859741,-0.05419419705867767,0.055823177099227905,168074594
24-May-2023 05:40:40.006,0.705173134803772,8226,168074586,17996,-0.7047498226165771,-0.05422279238700867,0.05584827810525894,168074595
24-May-2023 05:40:41.006,0.7051713466644287,8226,168074586,17996,-0.7047475576400757,-0.05424897372722626,0.05587248504161835,168074596
24-May-2023 05:40:42.006,0.7051675319671631,8226,168074586,17996,-0.704747200012207,-0.05427572876214981,0.055900320410728455,168074597
24-May-2023 05:40:43.006,0.7051652669906616,8226,168074586,17996,-0.7047456502914429,-0.054299741983413696,0.055924661457538605,168074598
24-May-2023 05:40:44.006,0.7051655054092407,8226,168074586,17996,-0.7047417163848877,-0.054323092103004456,0.055949121713638306,168074599
24-May-2023 05:40:45.006,0.705163836479187,8226,168074586,17996,-0.704738974571228,-0.054349176585674286,0.055978789925575256,168074600
24-May-2023 05:40:46.006,0.7051587104797363,8226,168074586,17996,-0.704740047454834,-0.05437781661748886,0.056004226207733154,168074601
24-May-2023 05:40:47.006,0.7051564455032349,8226,168074586,17996,-0.7047384977340698,-0.054400019347667694,0.05602782964706421,168074602
24-May-2023 05:40:48.006,0.7051559686660767,8226,168074586,17996,-0.7047348022460938,-0.05442662537097931,0.05605378746986389,168074603
24-May-2023 05:40:49.006,0.7051528692245483,8226,168074586,17996,-0.7047339677810669,-0.05445268750190735,0.05608062446117401,168074604
24-May-2023 05:40:50.006,0.7051502466201782,8226,168074586,17996,-0.7047325372695923,-0.05447894334793091,0.05610544979572296,168074605
24-May-2023 05:40:51.006,0.7051491737365723,8226,168074586,17996,-0.7047301530838013,-0.05449863523244858,0.056129373610019684,168074606
24-May-2023 05:40:52.006,0.7051503658294678,8226,168074586,17996,-0.7047244310379028,-0.054529525339603424,0.056157730519771576,168074607
24-May-2023 05:40:53.006,0.7051472663879395,8226,168074586,17996,-0.7047232389450073,-0.054555878043174744,0.056182123720645905,168074608
24-May-2023 05:40:54.006,0.705143928527832,8226,168074586,17996,-0.7047227621078491,-0.05457969009876251,0.05620765686035156,168074609
24-May-2023 05:40:55.006,0.7051438093185425,8226,168074586,17996,-0.7047184705734253,-0.0546083003282547,0.05623664706945419,168074610
24-May-2023 05:40:56.006,0.7051411867141724,8226,168074586,17996,-0.7047169208526611,-0.05463619530200958,0.05626126378774643,168074611
24-May-2023 05:40:57.006,0.705136775970459,8226,168074586,17996,-0.7047171592712402,-0.05466113239526749,0.056285083293914795,168074612
24-May-2023 05:40:58.006,0.7051346302032471,8226,168074586,17996,-0.7047159671783447,-0.0546828955411911,0.056310415267944336,168074613
24-May-2023 05:40:59.006,0.7051334381103516,8226,168074586,17996,-0.7047126293182373,-0.05471225082874298,0.0563371479511261,168074614
24-May-2023 05:41:00.006,0.7051329612731934,8226,168074586,17996,-0.7047091722488403,-0.05473761260509491,0.056363195180892944,168074615
24-May-2023 05:41:01.006,0.7051292657852173,8226,168074586,17996,-0.7047090530395508,-0.05476115643978119,0.056389518082141876,168074616
24-May-2023 05:41:02.006,0.7051262855529785,8226,168074618,17996,-0.7047080993652344,-0.05478748679161072,0.056413471698760986,168074617
24-May-2023 05:41:03.006,0.7051278352737427,8226,168074618,17996,-0.7047024965286255,-0.054813265800476074,0.05643821507692337,168074618
24-May-2023 05:41:04.006,0.7051262855529785,8226,168074618,17996,-0.7046993970870972,-0.05484025925397873,0.056466855108737946,168074619
24-May-2023 05:41:05.006,0.7051224708557129,8226,168074618,17996,-0.704698920249939,-0.054869264364242554,0.05649247020483017,168074620
24-May-2023 05:41:06.006,0.7051190137863159,8226,168074618,17996,-0.7046986818313599,-0.05489429831504822,0.05651586502790451,168074621
24-May-2023 05:41:07.006,0.705119252204895,8226,168074618,17996,-0.7046945095062256,-0.05491749942302704,0.056540489196777344,168074622
24-May-2023 05:41:08.006,0.7051167488098145,8258,168074618,17996,-0.7046927213668823,-0.0549437552690506,0.05656701326370239,168074623
24-May-2023 05:41:09.006,0.7051115036010742,8258,168074618,17996,-0.7046940326690674,-0.054972149431705475,0.056592606008052826,168074624
24-May-2023 05:41:10.006,0.7051105499267578,8258,168074618,17996,-0.7046916484832764,-0.05498937517404556,0.056615330278873444,168074625
24-May-2023 05:41:11.006,0.7051116228103638,8258,168074618,17996,-0.704686164855957,-0.05501721799373627,0.05664508044719696,168074626
24-May-2023 05:41:12.006,0.7051084041595459,8258,168074618,17996,-0.704684853553772,-0.05504710227251053,0.05667199194431305,168074627
24-May-2023 05:41:13.006,0.7051043510437012,8258,168074618,17996,-0.7046855688095093,-0.055067434906959534,0.056695714592933655,168074628
24-May-2023 05:41:14.006,0.7051044702529907,8258,168074618,17996,-0.7046812772750854,-0.05509363114833832,0.05672159790992737,168074629
24-May-2023 05:41:15.006,0.7051044702529907,8258,168074618,17996,-0.7046762704849243,-0.05512606352567673,0.05674806982278824,168074630
24-May-2023 05:41:16.006,0.7050994634628296,8258,168074618,17996,-0.7046777009963989,-0.0551479309797287,0.056772589683532715,168074631
24-May-2023 05:41:17.006,0.7050968408584595,8258,168074618,17996,-0.7046761512756348,-0.055175311863422394,0.05680064857006073,168074632
24-May-2023 05:41:18.006,0.7050957679748535,8258,168074618,17996,-0.7046728134155273,-0.05520276725292206,0.056826040148735046,168074633
24-May-2023 05:41:19.006,0.7050940990447998,8258,168074618,17996,-0.7046704292297363,-0.05522901564836502,0.05685114115476608,168074634
24-May-2023 05:41:20.006,0.7050912380218506,8258,168074618,17996,-0.7046695947647095,-0.055251479148864746,0.05687770992517471,168074635
24-May-2023 05:41:21.006,0.7050873041152954,8258,168074618,17996,-0.704669713973999,-0.05527728796005249,0.05690102279186249,168074636
24-May-2023 05:41:22.006,0.7050876617431641,8258,168074618,17996,-0.7046651840209961,-0.055302366614341736,0.0569240003824234,168074637
24-May-2023 05:41:23.006,0.7050864696502686,8258,168074618,17996,-0.7046618461608887,-0.05532807856798172,0.05695369839668274,168074638
24-May-2023 05:41:24.006,0.7050813436508179,8258,168074618,17996,-0.7046627998352051,-0.05535513907670975,0.05697815865278244,168074639
24-May-2023 05:41:25.006,0.7050782442092896,8258,168074618,17996,-0.7046624422073364,-0.055380456149578094,0.05700181424617767,168074640
24-May-2023 05:41:26.006,0.7050794363021851,8258,168074618,17996,-0.7046566009521484,-0.05540695786476135,0.05702855437994003,168074641
24-May-2023 05:41:27.006,0.7050802707672119,8258,168074618,17996,-0.7046518325805664,-0.055433571338653564,0.057056233286857605,168074642
24-May-2023 05:41:28.006,0.7050745487213135,8258,168074618,17996,-0.7046537399291992,-0.055458225309848785,0.05707967281341553,168074643
24-May-2023 05:41:29.006,0.7050716876983643,8258,168074618,17996,-0.7046524286270142,-0.05548091232776642,0.0571044385433197,168074644
24-May-2023 05:41:30.006,0.7050732374191284,8258,168074618,17996,-0.7046467065811157,-0.05551020801067352,0.0571332648396492,168074645
24-May-2023 05:41:31.006,0.705070972442627,8258,168074618,17996,-0.7046444416046143,-0.055535510182380676,0.0571591779589653,168074646
24-May-2023 05:41:32.006,0.7050659656524658,8258,168074618,17996,-0.7046456336975098,-0.0555589497089386,0.05718290060758591,168074647
24-May-2023 05:41:33.006,0.7050644159317017,8258,168074618,17996,-0.7046433687210083,-0.05558384209871292,0.05720915645360947,168074648
24-May-2023 05:41:34.006,0.7050633430480957,8258,168074650,17996,-0.7046395540237427,-0.055614374577999115,0.05723611265420914,168074649
24-May-2023 05:41:35.006,0.7050602436065674,8258,168074650,17996,-0.7046388387680054,-0.05564180761575699,0.057258956134319305,168074650
24-May-2023 05:41:36.006,0.7050552368164062,8258,168074650,17996,-0.7046399116516113,-0.05566300451755524,0.05728444457054138,168074651
24-May-2023 05:41:37.006,0.7050548791885376,8258,168074650,17996,-0.7046364545822144,-0.05568838119506836,0.05730843544006348,168074652
24-May-2023 05:41:38.006,0.7050563097000122,8258,168074650,17996,-0.7046306133270264,-0.05571623146533966,0.05733579397201538,168074653
24-May-2023 05:41:39.006,0.7050518989562988,8258,168074650,17996,-0.7046312093734741,-0.055738307535648346,0.05736168473958969,168074654
24-May-2023 05:41:40.006,0.705048680305481,8290,168074650,17996,-0.7046302556991577,-0.05576486140489578,0.057385869324207306,168074655
24-May-2023 05:41:41.006,0.7050482034683228,8290,168074650,17996,-0.7046266794204712,-0.05579020828008652,0.0574130043387413,168074656
24-May-2023 05:41:42.006,0.7050487995147705,8290,168074650,17996,-0.7046215534210205,-0.055818043649196625,0.05744069814682007,168074657
24-May-2023 05:41:43.006,0.7050448656082153,8290,168074650,17996,-0.7046211957931519,-0.05584454536437988,0.057468123733997345,168074658
24-May-2023 05:41:44.006,0.7050396203994751,8290,168074650,17996,-0.7046226263046265,-0.05587062984704971,0.057491712272167206,168074659
24-May-2023 05:41:45.006,0.7050414085388184,8290,168074650,17996,-0.7046164274215698,-0.05589543282985687,0.057518258690834045,168074660
24-May-2023 05:41:46.006,0.705040693283081,8290,168074650,17996,-0.7046128511428833,-0.055921830236911774,0.05754651874303818,168074661
24-May-2023 05:41:47.006,0.7050334215164185,8290,168074650,17996,-0.7046161890029907,-0.0559471920132637,0.057570040225982666,168074662
24-May-2023 05:41:48.006,0.7050304412841797,8290,168074650,17996,-0.7046153545379639,-0.055971674621105194,0.05759438872337341,168074663
24-May-2023 05:41:49.006,0.7050307989120483,8290,168074650,17996,-0.7046109437942505,-0.05599652975797653,0.057620011270046234,168074664
24-May-2023 05:41:50.006,0.7050291299819946,8290,168074650,17996,-0.7046082019805908,-0.0560259073972702,0.05764450132846832,168074665
24-May-2023 05:41:51.006,0.7050251960754395,8290,168074650,17996,-0.7046083211898804,-0.05604943633079529,0.05767028033733368,168074666
24-May-2023 05:41:52.006,0.7050230503082275,8290,168074650,17996,-0.7046067714691162,-0.056071408092975616,0.05769341439008713,168074667
24-May-2023 05:41:53.006,0.7050234079360962,8290,168074650,17996,-0.7046014070510864,-0.05610106885433197,0.05771957337856293,168074668
24-May-2023 05:41:54.006,0.7050215005874634,8290,168074650,17996,-0.7045990228652954,-0.05612875521183014,0.05774766206741333,168074669
24-May-2023 05:41:55.006,0.7050175666809082,8290,168074650,17996,-0.7045987844467163,-0.056152068078517914,0.05777657777070999,168074670
24-May-2023 05:41:56.006,0.7050156593322754,8290,168074650,17996,-0.7045968770980835,-0.05617706477642059,0.05779772996902466,168074671
24-May-2023 05:41:57.006,0.7050150632858276,8290,168074650,17996,-0.7045931816101074,-0.05620405077934265,0.05782485753297806,168074672
24-May-2023 05:41:58.006,0.7050125598907471,8290,168074650,17996,-0.7045913934707642,-0.05622832477092743,0.057853974401950836,168074673
24-May-2023 05:41:59.006,0.7050061225891113,8290,168074650,17996,-0.7045936584472656,-0.05625353008508682,0.05787814408540726,168074674
24-May-2023 05:42:00.006,0.7050057649612427,8290,168074650,17996,-0.7045897245407104,-0.05628282576799393,0.05790325999259949,168074675
24-May-2023 05:42:01.006,0.70500648021698,8290,168074650,17996,-0.7045854330062866,-0.05630394071340561,0.05792926251888275,168074676
24-May-2023 05:42:02.006,0.705004096031189,8290,168074650,17996,-0.7045832872390747,-0.056333377957344055,0.0579552948474884,168074677
24-May-2023 05:42:03.006,0.7049976587295532,8290,168074650,17996,-0.7045857906341553,-0.05635698884725571,0.05797699838876724,168074678
24-May-2023 05:42:04.006,0.7049983739852905,8290,168074650,17996,-0.7045809030532837,-0.0563812330365181,0.058003030717372894,168074679
24-May-2023 05:42:05.006,0.7049994468688965,8290,168074650,17996,-0.7045753002166748,-0.056408658623695374,0.058032192289829254,168074680
24-May-2023 05:42:06.006,0.7049945592880249,8290,168074682,17996,-0.7045760154724121,-0.05643637478351593,0.05805613845586777,168074681
24-May-2023 05:42:07.006,0.7049896717071533,8290,168074682,17996,-0.7045770883560181,-0.05645977705717087,0.05808158218860626,168074682
24-May-2023 05:42:08.006,0.7049906253814697,8290,168074682,17996,-0.704572319984436,-0.056480906903743744,0.05810687690973282,168074683
24-May-2023 05:42:09.006,0.704991340637207,8290,168074682,17996,-0.7045669555664062,-0.05650927126407623,0.058133676648139954,168074684
24-May-2023 05:42:10.006,0.7049860954284668,8290,168074682,17996,-0.7045677900314331,-0.05654189735651016,0.058160603046417236,168074685
24-May-2023 05:42:11.006,0.704981803894043,8290,168074682,17996,-0.7045681476593018,-0.05656280368566513,0.05818597972393036,168074686
24-May-2023 05:42:12.006,0.704983115196228,8322,168074682,17996,-0.7045625448226929,-0.05659019201993942,0.058209992945194244,168074687
24-May-2023 05:42:13.006,0.7049809694290161,8322,168074682,17996,-0.7045605182647705,-0.05661556124687195,0.058236002922058105,168074688
24-May-2023 05:42:14.006,0.7049745321273804,8322,168074682,17996,-0.7045624256134033,-0.05664227157831192,0.05826623737812042,168074689
24-May-2023 05:42:15.006,0.704971432685852,8322,168074682,17996,-0.7045614719390869,-0.05666809529066086,0.05828758329153061,168074690
24-May-2023 05:42:16.006,0.7049741744995117,8322,168074682,17996,-0.704554557800293,-0.05669333040714264,0.058312349021434784,168074691
24-May-2023 05:42:17.006,0.7049719095230103,8322,168074682,17996,-0.7045532464981079,-0.05671299248933792,0.05833995342254639,168074692
24-May-2023 05:42:18.006,0.7049671411514282,8322,168074682,17996,-0.7045536041259766,-0.05673886835575104,0.05836623162031174,168074693
24-May-2023 05:42:19.006,0.70496666431427,8322,168074682,17996,-0.70455002784729,-0.05676661431789398,0.05838918685913086,168074694
24-May-2023 05:42:20.006,0.7049660682678223,8322,168074682,17996,-0.7045462131500244,-0.05679323524236679,0.05841698497533798,168074695
24-May-2023 05:42:21.006,0.7049636840820312,8322,168074682,17996,-0.7045443058013916,-0.056818440556526184,0.058444857597351074,168074696
24-May-2023 05:42:22.006,0.7049579620361328,8322,168074682,17996,-0.7045454978942871,-0.056846052408218384,0.05846850574016571,168074697
24-May-2023 05:42:23.006,0.7049572467803955,8322,168074682,17996,-0.704541802406311,-0.05687432736158371,0.05849442631006241,168074698
24-May-2023 05:42:24.006,0.7049576044082642,8322,168074682,17996,-0.7045369148254395,-0.05690044164657593,0.058525413274765015,168074699
24-May-2023 05:42:25.006,0.7049545049667358,8322,168074682,17996,-0.704535961151123,-0.056928060948848724,0.058547504246234894,168074700
24-May-2023 05:42:26.006,0.7049490213394165,8322,168074682,17996,-0.7045371532440186,-0.056954026222229004,0.058571115136146545,168074701
24-May-2023 05:42:27.006,0.7049484252929688,8322,168074682,17996,-0.7045341730117798,-0.05697401612997055,0.05859772115945816,168074702
24-May-2023 05:42:28.006,0.7049487829208374,8322,168074682,17996,-0.7045294046401978,-0.05700172483921051,0.05862428992986679,168074703
24-May-2023 05:42:29.006,0.7049450874328613,8322,168074682,17996,-0.7045290470123291,-0.057028479874134064,0.05864746868610382,168074704
24-May-2023 05:42:30.006,0.7049418687820435,8322,168074682,17996,-0.7045279741287231,-0.057049013674259186,0.05867459625005722,168074705
24-May-2023 05:42:31.006,0.7049391269683838,8322,168074682,17996,-0.7045270204544067,-0.057073719799518585,0.05869816243648529,168074706
24-May-2023 05:42:32.006,0.704940676689148,8322,168074682,17996,-0.704520583152771,-0.05710534006357193,0.05872577428817749,168074707
24-May-2023 05:42:33.006,0.704936146736145,8322,168074682,17996,-0.7045208215713501,-0.05712830275297165,0.058752626180648804,168074708
24-May-2023 05:42:34.006,0.7049319744110107,8322,168074682,17996,-0.7045208215713501,-0.05715426802635193,0.05877949297428131,168074709
24-May-2023 05:42:35.006,0.7049316167831421,8322,168074682,17996,-0.7045172452926636,-0.05718108266592026,0.058801524341106415,168074710
24-May-2023 05:42:36.006,0.7049318552017212,8322,168074682,17996,-0.7045124769210815,-0.057206735014915466,0.05883100628852844,168074711
24-May-2023 05:42:37.006,0.7049280405044556,8322,168074682,17996,-0.7045124769210815,-0.05722859501838684,0.058856502175331116,168074712
24-May-2023 05:42:38.006,0.7049223184585571,8322,168074714,17996,-0.7045139074325562,-0.05725599825382233,0.05887806415557861,168074713
24-May-2023 05:42:39.006,0.7049242258071899,8322,168074714,17996,-0.7045079469680786,-0.05728313326835632,0.05890471488237381,168074714
24-May-2023 05:42:40.006,0.7049235105514526,8322,168074714,17996,-0.7045042514801025,-0.05730558931827545,0.058931268751621246,168074715
24-May-2023 05:42:41.006,0.7049170732498169,8322,168074714,17996,-0.7045067548751831,-0.05733322352170944,0.05895398557186127,168074716
24-May-2023 05:42:42.006,0.7049148082733154,8322,168074714,17996,-0.7045049667358398,-0.057357288897037506,0.05897673964500427,168074717
24-May-2023 05:42:43.006,0.7049171924591064,8322,168074714,17996,-0.7044979333877563,-0.05738316476345062,0.05900801718235016,168074718
24-May-2023 05:42:44.006,0.7049144506454468,8354,168074714,17996,-0.7044961452484131,-0.0574110746383667,0.059035032987594604,168074719
24-May-2023 05:42:45.006,0.7049081325531006,8354,168074714,17996,-0.7044987678527832,-0.05743533372879028,0.059056997299194336,168074720
24-May-2023 05:42:46.006,0.7049072980880737,8354,168074714,17996,-0.7044953107833862,-0.057456985116004944,0.05908504128456116,168074721
24-May-2023 05:42:47.006,0.7049096822738647,8354,168074714,17996,-0.7044883966445923,-0.057485319674015045,0.05911259353160858,168074722
24-May-2023 05:42:48.006,0.7049051523208618,8354,168074714,17996,-0.7044887542724609,-0.057511940598487854,0.05913569778203964,168074723
24-May-2023 05:42:49.006,0.7049002647399902,8354,168074714,17996,-0.7044895887374878,-0.057535164058208466,0.05916222184896469,168074724
24-May-2023 05:42:50.006,0.7048999071121216,8354,168074714,17996,-0.7044860124588013,-0.05755934119224548,0.05918664485216141,168074725
24-May-2023 05:42:51.006,0.7048989534378052,8354,168074714,17996,-0.7044821977615356,-0.05759083479642868,0.05921053886413574,168074726
24-May-2023 05:42:52.006,0.7048940658569336,8354,168074714,17996,-0.704482913017273,-0.057617440819740295,0.05923648923635483,168074727
24-May-2023 05:42:53.006,0.7048890590667725,8354,168074714,17996,-0.7044837474822998,-0.05763930827379227,0.05926456302404404,168074728
24-May-2023 05:42:54.006,0.7048892974853516,8354,168074714,17996,-0.7044789791107178,-0.05766938626766205,0.05928944796323776,168074729
24-May-2023 05:42:55.006,0.7048901319503784,8354,168074714,17996,-0.7044739723205566,-0.057694293558597565,0.05931752920150757,168074730
24-May-2023 05:42:56.006,0.7048879861831665,8354,168074714,17996,-0.7044719457626343,-0.05771411210298538,0.05934429168701172,168074731
24-May-2023 05:42:57.006,0.7048840522766113,8354,168074714,17996,-0.7044719457626343,-0.057740747928619385,0.05936521291732788,168074732
24-May-2023 05:42:58.006,0.704883337020874,8354,168074714,17996,-0.7044684886932373,-0.05776651203632355,0.059389255940914154,168074733
24-May-2023 05:42:59.006,0.7048848867416382,8354,168074714,17996,-0.7044625282287598,-0.057791903614997864,0.059417277574539185,168074734
24-May-2023 05:43:00.006,0.7048784494400024,8354,168074714,17996,-0.7044644355773926,-0.05781780183315277,0.059443287551403046,168074735
24-May-2023 05:43:01.006,0.70487380027771,8354,168074714,17996,-0.7044650316238403,-0.057845354080200195,0.059466488659381866,168074736
24-May-2023 05:43:02.006,0.7048749923706055,8354,168074714,17996,-0.7044597864151001,-0.05786820501089096,0.05949239432811737,168074737
24-May-2023 05:43:03.006,0.7048746347427368,8354,168074714,17996,-0.7044554948806763,-0.05789604038000107,0.05952156335115433,168074738
24-May-2023 05:43:04.006,0.7048667669296265,8354,168074714,17996,-0.7044587135314941,-0.05792730301618576,0.05954620987176895,168074739
24-May-2023 05:43:05.006,0.7048641443252563,8354,168074714,17996,-0.7044569253921509,-0.05795027315616608,0.059571221470832825,168074740
24-May-2023 05:43:06.006,0.7048670053482056,8354,168074714,17996,-0.7044495344161987,-0.05797518789768219,0.059599995613098145,168074741
24-May-2023 05:43:07.006,0.7048640251159668,8354,168074714,17996,-0.7044484615325928,-0.058000996708869934,0.05962520092725754,168074742
24-May-2023 05:43:08.006,0.7048590183258057,8354,168074714,17996,-0.7044498920440674,-0.05802401155233383,0.05964761972427368,168074743
24-May-2023 05:43:09.006,0.7048574686050415,8354,168074714,17996,-0.7044475078582764,-0.05804450809955597,0.05967176705598831,168074744
24-May-2023 05:43:10.006,0.7048593759536743,8354,168074746,17989,-0.7044414281845093,-0.058071382343769073,0.059696637094020844,168074745
24-May-2023 05:43:11.006,0.7048563957214355,8354,168074746,17989,-0.7044398784637451,-0.05809827893972397,0.05972255766391754,168074746
24-May-2023 05:43:12.006,0.7048496007919312,8354,168074746,17989,-0.7044422626495361,-0.05812583863735199,0.05975032597780228,168074747
24-May-2023 05:43:13.006,0.7048481702804565,8354,168074746,17989,-0.7044394016265869,-0.05815165489912033,0.05977574735879898,168074748
24-May-2023 05:43:14.006,0.7048499584197998,8354,168074746,17989,-0.7044322490692139,-0.058185577392578125,0.059804558753967285,168074749
24-May-2023 05:43:15.006,0.7048450708389282,8354,168074746,17989,-0.7044329643249512,-0.05820993334054947,0.059830836951732635,168074750
24-May-2023 05:43:16.006,0.7048412561416626,8386,168074746,17989,-0.704432487487793,-0.05823592096567154,0.05985794961452484,168074751
24-May-2023 05:43:17.006,0.7048403024673462,8386,168074746,17989,-0.7044291496276855,-0.05826319009065628,0.0598784014582634,168074752
24-May-2023 05:43:18.006,0.7048405408859253,8386,168074746,17989,-0.7044243812561035,-0.0582885816693306,0.05990669131278992,168074753
24-May-2023 05:43:19.006,0.7048355340957642,8386,168074746,17989,-0.7044252157211304,-0.058311767876148224,0.059934042394161224,168074754
24-May-2023 05:43:20.006,0.7048311233520508,8386,168074746,17989,-0.7044256925582886,-0.05833595246076584,0.0599561482667923,168074755
24-May-2023 05:43:21.006,0.7048311233520508,8386,168074746,17989,-0.7044216394424438,-0.05836024135351181,0.05998116731643677,168074756
24-May-2023 05:43:22.006,0.7048323154449463,8386,168074746,17989,-0.7044165134429932,-0.058381371200084686,0.06000818312168121,168074757
24-May-2023 05:43:23.006,0.7048264741897583,8386,168074746,17989,-0.7044175863265991,-0.05841364711523056,0.06003443896770477,168074758
24-May-2023 05:43:24.006,0.7048226594924927,8386,168074746,17989,-0.7044167518615723,-0.05843807011842728,0.060060806572437286,168074759
24-May-2023 05:43:25.006,0.7048254013061523,8386,168074746,17989,-0.7044098377227783,-0.05846185237169266,0.06008652597665787,168074760
24-May-2023 05:43:26.006,0.7048237323760986,8386,168074746,17989,-0.7044069766998291,-0.05849143862724304,0.06011079251766205,168074761
24-May-2023 05:43:27.006,0.7048170566558838,8386,168074746,17989,-0.7044087648391724,-0.058519043028354645,0.06013917177915573,168074762
24-May-2023 05:43:28.006,0.7048152685165405,8386,168074746,17989,-0.7044064998626709,-0.05854126811027527,0.060164980590343475,168074763
24-May-2023 05:43:29.006,0.7048159837722778,8386,168074746,17989,-0.704401969909668,-0.05856502801179886,0.060188911855220795,168074764
24-May-2023 05:43:30.006,0.7048134803771973,8386,168074746,17989,-0.7044004201889038,-0.05859186500310898,0.06021202355623245,168074765
24-May-2023 05:43:31.006,0.7048079967498779,8386,168074746,17989,-0.7044016122817993,-0.05861598998308182,0.06023988872766495,168074766
24-May-2023 05:43:32.006,0.7048043012619019,8386,168074746,17989,-0.7044005393981934,-0.05864012986421585,0.06026654690504074,168074767
24-May-2023 05:43:33.006,0.7048052549362183,8386,168074746,17989,-0.7043949365615845,-0.058673784136772156,0.06029171496629715,168074768
24-May-2023 05:43:34.006,0.7048044204711914,8386,168074746,17989,-0.7043912410736084,-0.05869852751493454,0.060318723320961,168074769
24-May-2023 05:43:35.006,0.7047998905181885,8386,168074746,17989,-0.7043910026550293,-0.05872436612844467,0.06034873425960541,168074770
24-May-2023 05:43:36.006,0.7047983407974243,8386,168074746,17989,-0.7043887376785278,-0.05874701589345932,0.06037221848964691,168074771
24-May-2023 05:43:37.006,0.7047983407974243,8386,168074746,17989,-0.7043848037719727,-0.05877251178026199,0.0603945329785347,168074772
24-May-2023 05:43:38.006,0.7047966718673706,8386,168074746,17989,-0.7043823003768921,-0.05879460275173187,0.060420334339141846,168074773
24-May-2023 05:43:39.006,0.7047888040542603,8386,168074746,17989,-0.7043861150741577,-0.05882010608911514,0.06044387072324753,168074774
24-May-2023 05:43:40.006,0.7047895193099976,8386,168074746,17989,-0.7043813467025757,-0.05884747952222824,0.060467518866062164,168074775
24-May-2023 05:43:41.006,0.7047907114028931,8386,168074746,17989,-0.7043752670288086,-0.05887211114168167,0.060497723519802094,168074776
24-May-2023 05:43:42.006,0.7047867774963379,8386,168074778,17989,-0.704375147819519,-0.058896154165267944,0.06052252650260925,168074777
24-May-2023 05:43:43.006,0.7047814130783081,8386,168074778,17989,-0.7043759822845459,-0.05892620235681534,0.06054622679948807,168074778
24-May-2023 05:43:44.006,0.7047821283340454,8386,168074778,17989,-0.7043709754943848,-0.05894982069730759,0.060574136674404144,168074779
24-May-2023 05:43:45.006,0.7047820091247559,8386,168074778,17989,-0.7043660879135132,-0.058978691697120667,0.06060311198234558,168074780
24-May-2023 05:43:46.006,0.7047761678695679,8386,168074778,17989,-0.704367995262146,-0.05900300294160843,0.060625091195106506,168074781
24-May-2023 05:43:47.006,0.7047727108001709,8386,168074778,17989,-0.7043671607971191,-0.05902706831693649,0.06065163016319275,168074782
24-May-2023 05:43:48.006,0.7047742605209351,8418,168074778,17989,-0.7043615579605103,-0.059048913419246674,0.06067725270986557,168074783
24-May-2023 05:43:49.006,0.7047730684280396,8418,168074778,17989,-0.7043582201004028,-0.059078000485897064,0.060700856149196625,168074784
24-May-2023 05:43:50.006,0.7047687768936157,8418,168074778,17989,-0.7043582201004028,-0.0591021403670311,0.060728080570697784,168074785
24-May-2023 05:43:51.006,0.7047646045684814,8418,168074778,17989,-0.7043577432632446,-0.0591265931725502,0.06075739860534668,168074786
24-May-2023 05:43:52.006,0.7047650814056396,8418,168074778,17989,-0.7043529748916626,-0.05915532261133194,0.06078033149242401,168074787
24-May-2023 05:43:53.006,0.7047628164291382,8418,168074778,17989,-0.7043509483337402,-0.05918152630329132,0.060806065797805786,168074788
24-May-2023 05:43:54.006,0.7047593593597412,8418,168074778,17989,-0.7043502330780029,-0.05920390784740448,0.06083203852176666,168074789
24-May-2023 05:43:55.006,0.7047576904296875,8418,168074778,17989,-0.7043468952178955,-0.05923347920179367,0.06085831671953201,168074790
24-May-2023 05:43:56.006,0.7047573328018188,8418,168074778,17989,-0.7043429613113403,-0.059258997440338135,0.06088215112686157,168074791
24-May-2023 05:43:57.006,0.7047560214996338,8418,168074778,17989,-0.7043399810791016,-0.05928191542625427,0.06091070920228958,168074792
24-May-2023 05:43:58.006,0.7047524452209473,8418,168074778,17989,-0.7043395042419434,-0.059304192662239075,0.06093514710664749,168074793
24-May-2023 05:43:59.006,0.7047464847564697,8418,168074778,17989,-0.7043410539627075,-0.05933757871389389,0.06095592677593231,168074794
24-May-2023 05:44:00.006,0.704749584197998,8418,168074778,17989,-0.7043334245681763,-0.05935928225517273,0.06098617613315582,168074795
24-May-2023 05:44:01.006,0.7047477960586548,8418,168074778,17989,-0.7043306827545166,-0.05938549339771271,0.06101451814174652,168074796
24-May-2023 05:44:02.006,0.7047417163848877,8418,168074778,17989,-0.7043321132659912,-0.059413641691207886,0.061038099229335785,168074797
24-May-2023 05:44:03.006,0.704740047454834,8418,168074778,17989,-0.7043297290802002,-0.05943760275840759,0.06106334924697876,168074798
24-May-2023 05:44:04.006,0.7047425508499146,8418,168074778,17989,-0.7043231725692749,-0.0594613179564476,0.0610898956656456,168074799
24-May-2023 05:44:05.006,0.7047374248504639,8418,168074778,17989,-0.7043230533599854,-0.059492334723472595,0.0611143633723259,168074800
24-May-2023 05:44:06.006,0.7047314643859863,8418,168074778,17989,-0.7043247222900391,-0.05951850861310959,0.06114071607589722,168074801
24-May-2023 05:44:07.006,0.7047315835952759,8418,168074778,17989,-0.7043209075927734,-0.05953545868396759,0.06116504222154617,168074802
24-May-2023 05:44:08.006,0.704731822013855,8418,168074778,17989,-0.7043161392211914,-0.059562794864177704,0.061191707849502563,168074803
24-May-2023 05:44:09.006,0.704727053642273,8418,168074778,17989,-0.7043161392211914,-0.05959129333496094,0.061217255890369415,168074804
24-May-2023 05:44:10.006,0.7047247886657715,8418,168074778,17989,-0.7043149471282959,-0.05961093306541443,0.06124287098646164,168074805
24-May-2023 05:44:11.006,0.7047241926193237,8418,168074778,17989,-0.7043110132217407,-0.059637367725372314,0.061266981065273285,168074806
24-May-2023 05:44:12.006,0.7047250270843506,8418,168074778,17989,-0.7043054103851318,-0.05966975539922714,0.061292700469493866,168074807
24-May-2023 05:44:13.006,0.704720139503479,8418,168074778,17989,-0.7043052911758423,-0.05969524383544922,0.06132195144891739,168074808
24-May-2023 05:44:14.006,0.7047164440155029,8418,168074810,17996,-0.7043042182922363,-0.059722237288951874,0.06135161221027374,168074809
24-May-2023 05:44:15.006,0.7047158479690552,8418,168074810,17996,-0.7043002843856812,-0.059750549495220184,0.06137390434741974,168074810
24-May-2023 05:44:16.006,0.7047146558761597,8418,168074810,17996,-0.7042975425720215,-0.059774816036224365,0.06139940768480301,168074811
24-May-2023 05:44:17.006,0.7047101259231567,8418,168074810,17996,-0.7042977809906006,-0.05979318171739578,0.06142761558294296,168074812
24-May-2023 05:44:18.006,0.7047072649002075,8418,168074810,17996,-0.7042964696884155,-0.05982199311256409,0.061447419226169586,168074813
24-May-2023 05:44:19.006,0.7047069072723389,8418,168074810,17996,-0.7042920589447021,-0.05985073745250702,0.0614762008190155,168074814
24-May-2023 05:44:20.006,0.7047065496444702,8450,168074810,17996,-0.704288125038147,-0.059871233999729156,0.0615043118596077,168074815
24-May-2023 05:44:21.006,0.7047010660171509,8450,168074810,17996,-0.7042890787124634,-0.05990077555179596,0.061529092490673065,168074816
24-May-2023 05:44:22.006,0.7046985626220703,8450,168074810,17996,-0.7042875289916992,-0.05992650240659714,0.061551883816719055,168074817
24-May-2023 05:44:23.006,0.7047011852264404,8450,168074810,17996,-0.7042803764343262,-0.05994774401187897,0.061578378081321716,168074818
24-May-2023 05:44:24.006,0.7046993970870972,8450,168074810,17996,-0.7042770385742188,-0.05997820198535919,0.06160801649093628,168074819
24-May-2023 05:44:25.006,0.7046922445297241,8450,168074810,17996,-0.704279899597168,-0.06000523269176483,0.061629198491573334,168074820
24-May-2023 05:44:26.006,0.7046909332275391,8450,168074810,17996,-0.7042771577835083,-0.06002761423587799,0.06165727227926254,168074821
24-May-2023 05:44:27.006,0.7046923637390137,8450,168074810,17996,-0.7042708396911621,-0.060056768357753754,0.06168453395366669,168074822
24-May-2023 05:44:28.006,0.704688310623169,8450,168074810,17996,-0.7042700052261353,-0.06008564680814743,0.061708688735961914,168074823
24-May-2023 05:44:29.006,0.7046844959259033,8450,168074810,17996,-0.704269528388977,-0.06010714918375015,0.06173683702945709,168074824
24-May-2023 05:44:30.006,0.7046858072280884,8450,168074810,17996,-0.7042638063430786,-0.06013362109661102,0.06176453083753586,168074825
24-May-2023 05:44:31.006,0.7046830654144287,8450,168074810,17996,-0.7042621374130249,-0.0601603239774704,0.06178528815507889,168074826
24-May-2023 05:44:32.006,0.704679012298584,8450,168074810,17996,-0.7042626142501831,-0.06018026918172836,0.06180877983570099,168074827
24-May-2023 05:44:33.006,0.7046749591827393,8450,168074810,17996,-0.7042621374130249,-0.06020228564739227,0.061836518347263336,168074828
24-May-2023 05:44:34.006,0.7046734094619751,8450,168074810,17996,-0.7042592763900757,-0.060232095420360565,0.061858415603637695,168074829
24-May-2023 05:44:35.006,0.7046732902526855,8450,168074810,17996,-0.7042554616928101,-0.06025582551956177,0.061882130801677704,168074830
24-May-2023 05:44:36.006,0.7046719789505005,8450,168074810,17996,-0.7042523622512817,-0.060279667377471924,0.06191132217645645,168074831
24-May-2023 05:44:37.006,0.7046670913696289,8450,168074810,17996,-0.7042518854141235,-0.06031077355146408,0.06193908303976059,168074832
24-May-2023 05:44:38.006,0.7046661376953125,8450,168074810,17996,-0.7042478322982788,-0.060343630611896515,0.061964087188243866,168074833
24-May-2023 05:44:39.006,0.7046672105789185,8450,168074810,17996,-0.7042425870895386,-0.060364849865436554,0.061991795897483826,168074834
24-May-2023 05:44:40.006,0.70466148853302,8450,168074810,17996,-0.7042434215545654,-0.06039264053106308,0.0620201975107193,168074835
24-May-2023 05:44:41.006,0.704655647277832,8450,168074810,17996,-0.7042454481124878,-0.060417838394641876,0.06203806400299072,168074836
24-May-2023 05:44:42.006,0.7046582698822021,8450,168074810,17996,-0.7042386531829834,-0.06043848395347595,0.06206778436899185,168074837
24-May-2023 05:44:43.006,0.7046581506729126,8450,168074810,17996,-0.7042347192764282,-0.06046005338430405,0.06209071725606918,168074838
24-May-2023 05:44:44.006,0.7046530246734619,8450,168074810,17996,-0.7042355537414551,-0.0604877695441246,0.06211575120687485,168074839
24-May-2023 05:44:45.006,0.7046500444412231,8450,168074810,17996,-0.7042338848114014,-0.060512177646160126,0.06214156746864319,168074840
24-May-2023 05:44:46.006,0.7046514749526978,8450,168074842,17996,-0.7042280435562134,-0.06053472310304642,0.06217002123594284,168074841
24-May-2023 05:44:47.006,0.7046496868133545,8450,168074842,17996,-0.7042248249053955,-0.06056702136993408,0.06219400465488434,168074842
24-May-2023 05:44:48.006,0.7046449184417725,8450,168074842,17996,-0.704224705696106,-0.060595594346523285,0.06222222000360489,168074843
24-May-2023 05:44:49.006,0.704642653465271,8450,168074842,17996,-0.7042235136032104,-0.060613252222537994,0.062245987355709076,168074844
24-May-2023 05:44:50.006,0.7046427726745605,8450,168074842,17996,-0.7042186260223389,-0.06064385920763016,0.062269724905490875,168074845
24-May-2023 05:44:51.006,0.7046396732330322,8450,168074842,17996,-0.704216480255127,-0.060672879219055176,0.06229651719331741,168074846
24-May-2023 05:44:52.006,0.7046349048614502,8482,168074842,17996,-0.7042170763015747,-0.060694776475429535,0.062323637306690216,168074847
24-May-2023 05:44:53.006,0.7046321630477905,8482,168074842,17996,-0.7042152881622314,-0.060721851885318756,0.06234794110059738,168074848
24-May-2023 05:44:54.006,0.7046331167221069,8482,168074842,17996,-0.7042101621627808,-0.0607481449842453,0.06237035244703293,168074849
24-May-2023 05:44:55.006,0.7046313285827637,8482,168074842,17996,-0.7042075395584106,-0.060771338641643524,0.062398724257946014,168074850
24-May-2023 05:44:56.006,0.7046278715133667,8482,168074842,17996,-0.7042062282562256,-0.06079637259244919,0.0624283105134964,168074851
24-May-2023 05:44:57.006,0.7046264410018921,8482,168074842,17996,-0.7042031288146973,-0.0608266144990921,0.0624505952000618,168074852
24-May-2023 05:44:58.006,0.7046266794204712,8482,168074842,17996,-0.7041987180709839,-0.06084758788347244,0.062475644052028656,168074853
24-May-2023 05:44:59.006,0.7046241760253906,8482,168074842,17996,-0.7041964530944824,-0.06087251007556915,0.0625057965517044,168074854
24-May-2023 05:45:00.006,0.7046175003051758,8482,168074842,17996,-0.7041991949081421,-0.06089881807565689,0.06252597272396088,168074855
24-May-2023 05:45:01.006,0.704616904258728,8482,168074842,17996,-0.7041958570480347,-0.060920149087905884,0.06254942715167999,168074856
24-May-2023 05:45:02.006,0.7046160697937012,8482,168074842,17996,-0.7041918039321899,-0.060946762561798096,0.06257878243923187,168074857
24-May-2023 05:45:03.006,0.7046115398406982,8482,168074842,17996,-0.7041915655136108,-0.060976363718509674,0.06260457634925842,168074858
24-May-2023 05:45:04.006,0.7046080827713013,8482,168074842,17996,-0.7041894197463989,-0.06100749969482422,0.06263262033462524,168074859
24-May-2023 05:45:05.006,0.704608678817749,8482,168074842,17996,-0.7041847705841064,-0.06102823466062546,0.06265875697135925,168074860
24-May-2023 05:45:06.006,0.7046096324920654,8482,168074842,17996,-0.7041788101196289,-0.0610610768198967,0.06268545985221863,168074861
24-May-2023 05:45:07.006,0.7046027183532715,8482,168074842,17996,-0.704181432723999,-0.06108646094799042,0.06270822882652283,168074862
24-May-2023 05:45:08.006,0.7046006917953491,8482,168074842,17996,-0.704179048538208,-0.06110835820436478,0.06273490190505981,168074863
24-May-2023 05:45:09.006,0.7046003341674805,8482,168074842,17996,-0.704175591468811,-0.06112823635339737,0.06275884807109833,168074864
24-May-2023 05:45:10.006,0.7045989036560059,8482,168074842,17996,-0.7041730880737305,-0.061154745519161224,0.06277921795845032,168074865
24-May-2023 05:45:11.006,0.7045928239822388,8482,168074842,17996,-0.7041743993759155,-0.0611795112490654,0.0628107488155365,168074866
24-May-2023 05:45:12.006,0.7045917510986328,8482,168074842,17996,-0.7041712999343872,-0.061200499534606934,0.06283429265022278,168074867
24-May-2023 05:45:13.006,0.7045919895172119,8482,168074842,17996,-0.7041665315628052,-0.061230339109897614,0.06285534799098969,168074868
24-May-2023 05:45:14.006,0.7045918703079224,8482,168074842,17996,-0.7041617631912231,-0.06125853955745697,0.0628860741853714,168074869
24-May-2023 05:45:15.006,0.7045878171920776,8482,168074842,17996,-0.7041606903076172,-0.06128588318824768,0.06291632354259491,168074870
24-May-2023 05:45:16.006,0.7045835256576538,8482,168074842,17996,-0.7041596174240112,-0.06131691485643387,0.06294198334217072,168074871
24-May-2023 05:45:17.006,0.7045847177505493,8482,168074842,17996,-0.7041540145874023,-0.06134459376335144,0.06296736001968384,168074872
24-May-2023 05:45:18.006,0.704580545425415,8482,168074874,17989,-0.7041535377502441,-0.06136660277843475,0.06299473345279694,168074873
24-May-2023 05:45:19.006,0.7045742273330688,8482,168074874,17989,-0.704155445098877,-0.06139314919710159,0.0630192905664444,168074874
24-May-2023 05:45:20.006,0.7045718431472778,8482,168074874,17989,-0.7041540145874023,-0.06141872704029083,0.06303918361663818,168074875
24-May-2023 05:45:21.006,0.7045735120773315,8482,168074874,17989,-0.7041481733322144,-0.06144053488969803,0.06306597590446472,168074876
24-May-2023 05:45:22.006,0.7045716047286987,8482,168074874,17989,-0.7041455507278442,-0.061465226113796234,0.06309187412261963,168074877
24-May-2023 05:45:23.006,0.7045671939849854,8482,168074874,17989,-0.7041454315185547,-0.06149089336395264,0.06311386823654175,168074878
24-May-2023 05:45:24.006,0.7045649290084839,8514,168074874,17989,-0.7041432857513428,-0.06151428818702698,0.06314106285572052,168074879
24-May-2023 05:45:25.006,0.7045676708221436,8514,168074874,17989,-0.7041358947753906,-0.06153766065835953,0.06317007541656494,168074880
24-May-2023 05:45:26.006,0.704564094543457,8514,168074874,17989,-0.7041347026824951,-0.06156951189041138,0.06319427490234375,168074881
24-May-2023 05:45:27.006,0.7045577764511108,8514,168074874,17989,-0.7041361331939697,-0.061595574021339417,0.06321980059146881,168074882
24-May-2023 05:45:28.006,0.7045571804046631,8514,168074874,17989,-0.7041319608688354,-0.06161883473396301,0.0632515400648117,168074883
24-May-2023 05:45:29.006,0.7045572996139526,8514,168074874,17989,-0.7041280269622803,-0.061643101274967194,0.0632706731557846,168074884
24-May-2023 05:45:30.006,0.7045509815216064,8514,168074874,17989,-0.7041294574737549,-0.06167374551296234,0.06329597532749176,168074885
24-May-2023 05:45:31.006,0.7045468091964722,8514,168074874,17989,-0.7041289806365967,-0.06169448047876358,0.06332628428936005,168074886
24-May-2023 05:45:32.006,0.7045465707778931,8514,168074874,17989,-0.7041243314743042,-0.06172260642051697,0.06334994733333588,168074887
24-May-2023 05:45:33.006,0.7045472860336304,8514,168074874,17989,-0.7041192054748535,-0.06175445765256882,0.0633736252784729,168074888
24-May-2023 05:45:34.006,0.7045437097549438,8514,168074874,17989,-0.7041178941726685,-0.06177835911512375,0.06340283155441284,168074889
24-May-2023 05:45:35.006,0.7045409679412842,8514,168074874,17989,-0.7041161060333252,-0.06180153042078018,0.06343124806880951,168074890
24-May-2023 05:45:36.007,0.7045408487319946,8514,168074874,17989,-0.7041114568710327,-0.06183148920536041,0.06345131993293762,168074891
24-May-2023 05:45:37.007,0.7045414447784424,8514,168074874,17989,-0.7041066884994507,-0.06185323745012283,0.06347739696502686,168074892
24-May-2023 05:45:38.007,0.7045372724533081,8514,168074874,17989,-0.7041065692901611,-0.061873599886894226,0.06350527703762054,168074893
24-May-2023 05:45:39.007,0.7045310735702515,8514,168074874,17989,-0.7041077613830566,-0.061905309557914734,0.06352908909320831,168074894
24-May-2023 05:45:40.007,0.7045294046401978,8514,168074874,17989,-0.7041052579879761,-0.06192665547132492,0.06355388462543488,168074895
24-May-2023 05:45:41.007,0.7045304775238037,8514,168074874,17989,-0.7040997743606567,-0.06195068359375,0.06358306109905243,168074896
24-May-2023 05:45:42.007,0.7045243978500366,8514,168074874,17989,-0.7041006088256836,-0.06198498606681824,0.06360840797424316,168074897
24-May-2023 05:45:43.007,0.7045210599899292,8514,168074874,17989,-0.7040994167327881,-0.06201060116291046,0.06363202631473541,168074898
24-May-2023 05:45:44.007,0.7045238018035889,8514,168074874,17989,-0.7040917873382568,-0.06203543394804001,0.06366334855556488,168074899
24-May-2023 05:45:45.007,0.704522967338562,8514,168074874,17989,-0.7040880918502808,-0.0620603933930397,0.06368774175643921,168074900
24-May-2023 05:45:46.007,0.7045164108276367,8514,168074874,17989,-0.7040905952453613,-0.06208691745996475,0.06370861828327179,168074901
24-May-2023 05:45:47.007,0.7045124769210815,8514,168074874,17989,-0.7040902376174927,-0.062108077108860016,0.06373614072799683,168074902
24-May-2023 05:45:48.007,0.704515814781189,8514,168074874,17989,-0.7040823698043823,-0.062130607664585114,0.06376159191131592,168074903
24-May-2023 05:45:49.007,0.7045111656188965,8514,168074874,17989,-0.7040829658508301,-0.062159039080142975,0.06378208100795746,168074904
24-May-2023 05:45:50.007,0.7045044898986816,8514,168074906,17996,-0.7040845155715942,-0.06218566745519638,0.06381137669086456,168074905
24-May-2023 05:45:51.007,0.7045049667358398,8514,168074906,17996,-0.7040797472000122,-0.06220465153455734,0.06383801996707916,168074906
24-May-2023 05:45:52.007,0.7045059204101562,8514,168074906,17996,-0.7040739059448242,-0.062240779399871826,0.06385929882526398,168074907
24-May-2023 05:45:53.007,0.7045035362243652,8514,168074906,17996,-0.7040716409683228,-0.06226392090320587,0.06388764083385468,168074908
24-May-2023 05:45:54.007,0.7044987678527832,8514,168074906,17996,-0.7040714025497437,-0.062288373708724976,0.06392017006874084,168074909
24-May-2023 05:45:55.007,0.7044955492019653,8514,168074906,17996,-0.7040705680847168,-0.06231334060430527,0.06394016742706299,168074910
24-May-2023 05:45:56.007,0.7044949531555176,8546,168074906,17996,-0.7040665149688721,-0.06234143674373627,0.0639643520116806,168074911
24-May-2023 05:45:57.007,0.7044922113418579,8546,168074906,17996,-0.704064130783081,-0.062364570796489716,0.06399422883987427,168074912
24-May-2023 05:45:58.007,0.704485297203064,8546,168074906,17996,-0.7040669918060303,-0.062388092279434204,0.06401701271533966,168074913
24-May-2023 05:45:59.007,0.704484224319458,8546,168074906,17996,-0.7040636539459229,-0.062416329979896545,0.06403695046901703,168074914
24-May-2023 05:46:00.007,0.7044885158538818,8546,168074906,17996,-0.7040550708770752,-0.06243877112865448,0.06406447291374207,168074915
24-May-2023 05:46:01.007,0.7044848203659058,8546,168074906,17996,-0.7040532827377319,-0.06246794015169144,0.06409536302089691,168074916
24-May-2023 05:46:02.007,0.7044792175292969,8546,168074906,17996,-0.7040541172027588,-0.06249936670064926,0.06411933898925781,168074917
24-May-2023 05:46:03.007,0.7044808864593506,8546,168074906,17996,-0.7040481567382812,-0.06251922249794006,0.06414629518985748,168074918
24-May-2023 05:46:04.007,0.7044824361801147,8546,168074906,17996,-0.7040420770645142,-0.06254151463508606,0.06417436897754669,168074919
24-May-2023 05:46:05.007,0.704474687576294,8546,168074906,17996,-0.7040455341339111,-0.06257247924804688,0.06419382989406586,168074920
24-May-2023 05:46:06.007,0.7044681310653687,8546,168074906,17996,-0.7040472030639648,-0.06259617209434509,0.06422269344329834,168074921
24-May-2023 05:46:07.007,0.7044693231582642,8546,168074906,17996,-0.704041600227356,-0.06261543929576874,0.06424859166145325,168074922
24-May-2023 05:46:08.007,0.7044684886932373,8546,168074906,17996,-0.7040376663208008,-0.06264767050743103,0.06427234411239624,168074923
24-May-2023 05:46:09.007,0.7044622898101807,8546,168074906,17996,-0.7040392160415649,-0.0626743882894516,0.0642964243888855,168074924
24-May-2023 05:46:10.007,0.7044587135314941,8546,168074906,17996,-0.7040373086929321,-0.06270083785057068,0.06432870030403137,168074925
24-May-2023 05:46:11.007,0.7044615745544434,8546,168074906,17996,-0.7040296792984009,-0.0627310574054718,0.06435360014438629,168074926
24-May-2023 05:46:12.007,0.7044600248336792,8546,168074906,17996,-0.7040269374847412,-0.0627577006816864,0.06437599658966064,168074927
24-May-2023 05:46:13.007,0.7044534683227539,8546,168074906,17996,-0.704028844833374,-0.06278061866760254,0.06440438330173492,168074928
24-May-2023 05:46:14.007,0.7044500112533569,8546,168074906,17996,-0.7040281295776367,-0.06280030310153961,0.06442922353744507,168074929
24-May-2023 05:46:15.007,0.7044508457183838,8546,168074906,17996,-0.704023003578186,-0.06282933056354523,0.06444959342479706,168074930
24-May-2023 05:46:16.007,0.7044512033462524,8546,168074906,17996,-0.704018235206604,-0.06285065412521362,0.06447669863700867,168074931
24-May-2023 05:46:17.007,0.7044452428817749,8546,168074906,17996,-0.7040189504623413,-0.0628751665353775,0.06450727581977844,168074932
24-May-2023 05:46:18.007,0.7044402360916138,8546,168074906,17996,-0.7040199041366577,-0.06290082633495331,0.06452633440494537,168074933
24-May-2023 05:46:19.007,0.704443097114563,8546,168074906,17996,-0.7040117979049683,-0.06293025612831116,0.06455668807029724,168074934
24-May-2023 05:46:20.007,0.704440712928772,8546,168074906,17996,-0.7040098905563354,-0.06295199692249298,0.06458468735218048,168074935
24-May-2023 05:46:21.007,0.704432487487793,8546,168074906,17996,-0.7040126323699951,-0.06298451125621796,0.06460995972156525,168074936
24-May-2023 05:46:22.007,0.7044308185577393,8546,168074938,17996,-0.7040098905563354,-0.06300920248031616,0.064634770154953,168074937
24-May-2023 05:46:23.007,0.7044343948364258,8546,168074938,17996,-0.7040022611618042,-0.06303040683269501,0.0646597295999527,168074938
24-May-2023 05:46:24.007,0.7044312953948975,8546,168074938,17996,-0.7039997577667236,-0.06306129693984985,0.06468866765499115,168074939
24-May-2023 05:46:25.007,0.7044234275817871,8546,168074938,17996,-0.7040029764175415,-0.06309089064598083,0.06471081078052521,168074940
24-May-2023 05:46:26.007,0.7044236660003662,8546,168074938,17996,-0.7039985656738281,-0.06310991942882538,0.06473831832408905,168074941
24-May-2023 05:46:27.007,0.7044256925582886,8546,168074938,17996,-0.7039918899536133,-0.06313616037368774,0.06476296484470367,168074942
24-May-2023 05:46:28.007,0.7044211626052856,8578,168074938,17996,-0.7039915323257446,-0.0631643682718277,0.06478552520275116,168074943
24-May-2023 05:46:29.007,0.7044150829315186,8578,168074938,17996,-0.7039930820465088,-0.06318727135658264,0.06481322646141052,168074944
24-May-2023 05:46:30.007,0.7044143676757812,8578,168074938,17996,-0.7039893865585327,-0.06321173906326294,0.06483815610408783,168074945
24-May-2023 05:46:31.007,0.704414963722229,8578,168074938,17996,-0.7039835453033447,-0.06324160099029541,0.06486450135707855,168074946
24-May-2023 05:46:32.007,0.7044104337692261,8578,168074938,17996,-0.7039837837219238,-0.0632648766040802,0.06489092111587524,168074947
24-May-2023 05:46:33.007,0.704404354095459,8578,168074938,17996,-0.7039848566055298,-0.06328940391540527,0.06491859257221222,168074948
24-May-2023 05:46:34.007,0.7044037580490112,8578,168074938,17996,-0.7039811611175537,-0.0633159875869751,0.06494136154651642,168074949
24-May-2023 05:46:35.007,0.7044061422348022,8578,168074938,17996,-0.7039738893508911,-0.06334230303764343,0.06496678292751312,168074950
24-May-2023 05:46:36.007,0.7044017314910889,8578,168074938,17996,-0.7039735317230225,-0.06336858868598938,0.06499369442462921,168074951
24-May-2023 05:46:37.007,0.7043949365615845,8578,168074938,17996,-0.7039754390716553,-0.06339584290981293,0.06502039730548859,168074952
24-May-2023 05:46:38.007,0.7043964862823486,8578,168074938,17996,-0.7039694786071777,-0.06342180073261261,0.0650443434715271,168074953
24-May-2023 05:46:39.007,0.704397439956665,8578,168074938,17996,-0.7039636373519897,-0.06344890594482422,0.0650712251663208,168074954
24-May-2023 05:46:40.007,0.7043907642364502,8578,168074938,17996,-0.703965425491333,-0.06347392499446869,0.06509877741336823,168074955
24-May-2023 05:46:41.007,0.7043870687484741,8578,168074938,17996,-0.703964352607727,-0.06350304186344147,0.06512273848056793,168074956
24-May-2023 05:46:42.007,0.7043881416320801,8578,168074938,17996,-0.7039591073989868,-0.0635223388671875,0.06514900922775269,168074957
24-May-2023 05:46:43.007,0.7043894529342651,8578,168074938,17996,-0.7039532661437988,-0.0635487288236618,0.06517419219017029,168074958
24-May-2023 05:46:44.007,0.7043812274932861,8578,168074938,17996,-0.7039563655853271,-0.06357620656490326,0.06519843637943268,168074959
24-May-2023 05:46:45.007,0.7043769359588623,8578,168074938,17996,-0.7039563655853271,-0.06359945237636566,0.0652247816324234,168074960
24-May-2023 05:46:46.007,0.7043792009353638,8578,168074938,17996,-0.7039496898651123,-0.06362281739711761,0.06524942815303802,168074961
24-May-2023 05:46:47.007,0.7043784856796265,8578,168074938,17996,-0.7039451599121094,-0.06365260481834412,0.06527641415596008,168074962
24-May-2023 05:46:48.007,0.7043708562850952,8578,168074938,17996,-0.7039481401443481,-0.06367850303649902,0.06530292332172394,168074963
24-May-2023 05:46:49.007,0.7043670415878296,8578,168074938,17996,-0.7039471864700317,-0.0637030303478241,0.06532816588878632,168074964
24-May-2023 05:46:50.007,0.7043684720993042,8578,168074938,17996,-0.7039413452148438,-0.06372784078121185,0.06535425782203674,168074965
24-May-2023 05:46:51.007,0.7043683528900146,8578,168074938,17996,-0.7039364576339722,-0.06375579535961151,0.06538042426109314,168074966
24-May-2023 05:46:52.007,0.7043612003326416,8578,168074938,17996,-0.7039395570755005,-0.06377692520618439,0.06540384888648987,168074967
24-May-2023 05:46:53.007,0.7043585777282715,8578,168074938,17996,-0.7039375305175781,-0.0638057142496109,0.06542801856994629,168074968
24-May-2023 05:46:54.007,0.7043620347976685,8578,168074970,17996,-0.7039291858673096,-0.06382989883422852,0.0654519647359848,168074969
24-May-2023 05:46:55.007,0.704359769821167,8578,168074970,17996,-0.7039268016815186,-0.06385433673858643,0.06547833979129791,168074970
24-May-2023 05:46:56.007,0.704352855682373,8578,168074970,17996,-0.7039284706115723,-0.06388238072395325,0.06550666689872742,168074971
24-May-2023 05:46:57.007,0.7043511867523193,8578,168074970,17996,-0.7039258480072021,-0.06390570104122162,0.0655309408903122,168074972
24-May-2023 05:46:58.007,0.704352855682373,8578,168074970,17996,-0.7039200067520142,-0.06392844021320343,0.0655536949634552,168074973
24-May-2023 05:46:59.007,0.704349160194397,8578,168074970,17996,-0.7039182186126709,-0.06395857036113739,0.0655822902917862,168074974
24-May-2023 05:47:00.007,0.7043411731719971,8610,168074970,17996,-0.7039215564727783,-0.06398484110832214,0.0656069666147232,168074975
24-May-2023 05:47:01.007,0.7043402194976807,8610,168074970,17996,-0.7039182186126709,-0.06400874257087708,0.06563207507133484,168074976
24-May-2023 05:47:02.007,0.7043421268463135,8610,168074970,17996,-0.7039116621017456,-0.06403392553329468,0.06565791368484497,168074977
24-May-2023 05:47:03.007,0.7043379545211792,8610,168074970,17996,-0.7039105892181396,-0.06405866146087646,0.06568516790866852,168074978
24-May-2023 05:47:04.007,0.7043291330337524,8610,168074970,17996,-0.7039148807525635,-0.06408296525478363,0.06571061909198761,168074979
24-May-2023 05:47:05.007,0.7043300867080688,8610,168074970,17996,-0.7039089202880859,-0.06411096453666687,0.06573821604251862,168074980
24-May-2023 05:47:06.007,0.7043328285217285,8610,168074970,17996,-0.7039011716842651,-0.0641377717256546,0.06576499342918396,168074981
24-May-2023 05:47:07.007,0.7043284177780151,8610,168074970,17996,-0.7039012908935547,-0.06416130065917969,0.06578856706619263,168074982
24-May-2023 05:47:08.007,0.7043243646621704,8610,168074970,17996,-0.7039006948471069,-0.06418649852275848,0.06581428647041321,168074983
24-May-2023 05:47:09.007,0.7043249607086182,8610,168074970,17996,-0.7038955688476562,-0.06421108543872833,0.06583698093891144,168074984
24-May-2023 05:47:10.007,0.7043274641036987,8610,168074970,17996,-0.7038887739181519,-0.06423462927341461,0.06586340069770813,168074985
24-May-2023 05:47:11.007,0.7043206691741943,8610,168074970,17996,-0.7038905620574951,-0.06426377594470978,0.06588876247406006,168074986
24-May-2023 05:47:12.007,0.7043133974075317,8610,168074970,17996,-0.7038930654525757,-0.06429030001163483,0.06591330468654633,168074987
24-May-2023 05:47:13.007,0.7043150663375854,8610,168074970,17996,-0.7038867473602295,-0.06431537866592407,0.0659383237361908,168074988
24-May-2023 05:47:14.007,0.7043154239654541,8610,168074970,17996,-0.7038813829421997,-0.06434100866317749,0.06596642732620239,168074989
24-May-2023 05:47:15.007,0.7043079137802124,8610,168074970,17996,-0.7038834095001221,-0.06436891853809357,0.065996453166008,168074990
24-May-2023 05:47:16.007,0.7043024301528931,8610,168074970,17996,-0.7038837671279907,-0.06439699232578278,0.06602287292480469,168074991
24-May-2023 05:47:17.007,0.7043039798736572,8610,168074970,17996,-0.7038779258728027,-0.06441996991634369,0.06604601442813873,168074992
24-May-2023 05:47:18.007,0.7043046951293945,8610,168074970,17996,-0.7038723230361938,-0.06444834172725677,0.06607279181480408,168074993
24-May-2023 05:47:19.007,0.7042989730834961,8610,168074970,17996,-0.7038735151290894,-0.06447134912014008,0.06609739363193512,168074994
24-May-2023 05:47:20.007,0.7042955160140991,8610,168074970,17996,-0.703872561454773,-0.06449790298938751,0.0661214292049408,168074995
24-May-2023 05:47:21.007,0.7042968273162842,8610,168074970,17996,-0.703866720199585,-0.06452275812625885,0.06614522635936737,168074996
24-May-2023 05:47:22.007,0.7042955160140991,8610,168074970,17996,-0.7038631439208984,-0.06454600393772125,0.06617061793804169,168074997
24-May-2023 05:47:23.007,0.7042902708053589,8610,168074970,17996,-0.7038630247116089,-0.06457562744617462,0.06619955599308014,168074998
24-May-2023 05:47:24.007,0.7042844295501709,8610,168074970,17996,-0.7038646936416626,-0.0645972192287445,0.06622320413589478,168074999
24-May-2023 05:47:25.007,0.7042872905731201,8610,168074970,17996,-0.7038570642471313,-0.06461986899375916,0.06624960899353027,168075000
24-May-2023 05:47:26.007,0.7042847871780396,8610,168075002,17996,-0.7038543224334717,-0.06465005874633789,0.0662771463394165,168075001
24-May-2023 05:47:27.007,0.7042771577835083,8610,168075002,17996,-0.7038568258285522,-0.06467798352241516,0.06630367040634155,168075002
24-May-2023 05:47:28.007,0.7042737007141113,8610,168075002,17996,-0.7038555145263672,-0.06470480561256409,0.06632731854915619,168075003
24-May-2023 05:47:29.007,0.7042772769927979,8610,168075002,17996,-0.7038472890853882,-0.06472952663898468,0.06635303795337677,168075004
24-May-2023 05:47:30.007,0.7042742967605591,8610,168075002,17996,-0.7038452625274658,-0.06475679576396942,0.06637980043888092,168075005
24-May-2023 05:47:31.007,0.7042664289474487,8610,168075002,17996,-0.7038486003875732,-0.06478194892406464,0.06640356779098511,168075006
24-May-2023 05:47:32.007,0.7042670249938965,8642,168075002,17996,-0.7038428783416748,-0.06481024622917175,0.06642957031726837,168075007
24-May-2023 05:47:33.007,0.7042685747146606,8642,168075002,17996,-0.7038369178771973,-0.06483298540115356,0.06645534932613373,168075008
24-May-2023 05:47:34.007,0.7042660713195801,8642,168075002,17996,-0.7038344144821167,-0.0648593157529831,0.06648297607898712,168075009
24-May-2023 05:47:35.007,0.7042587995529175,8642,168075002,17996,-0.7038371562957764,-0.06488436460494995,0.06650567054748535,168075010
24-May-2023 05:47:36.007,0.704257607460022,8642,168075002,17996,-0.7038344144821167,-0.06490343809127808,0.06652936339378357,168075011
24-May-2023 05:47:37.007,0.7042602300643921,8642,168075002,17996,-0.7038271427154541,-0.06492789089679718,0.06655655801296234,168075012
24-May-2023 05:47:38.007,0.7042549848556519,8642,168075002,17996,-0.7038273811340332,-0.06495563685894012,0.06658279895782471,168075013
24-May-2023 05:47:39.007,0.7042477130889893,8642,168075002,17996,-0.7038288116455078,-0.06498585641384125,0.06660942733287811,168075014
24-May-2023 05:47:40.007,0.7042479515075684,8642,168075002,17996,-0.703824520111084,-0.06500907242298126,0.06663376092910767,168075015
24-May-2023 05:47:41.007,0.7042484283447266,8642,168075002,17996,-0.7038185596466064,-0.06503762304782867,0.06666193902492523,168075016
24-May-2023 05:47:42.007,0.7042453289031982,8642,168075002,17996,-0.7038164138793945,-0.06506584584712982,0.06669075787067413,168075017
24-May-2023 05:47:43.007,0.7042397260665894,8642,168075002,17996,-0.7038172483444214,-0.06509298086166382,0.06671430170536041,168075018
24-May-2023 05:47:44.007,0.7042402029037476,8642,168075002,17996,-0.7038116455078125,-0.06512075662612915,0.06673993170261383,168075019
24-May-2023 05:47:45.007,0.7042413949966431,8642,168075002,17996,-0.7038062810897827,-0.06514433026313782,0.06676395237445831,168075020
24-May-2023 05:47:46.007,0.7042348384857178,8642,168075002,17996,-0.7038078308105469,-0.06516914069652557,0.06679129600524902,168075021
24-May-2023 05:47:47.007,0.7042299509048462,8642,168075002,17996,-0.7038086652755737,-0.06519053876399994,0.06681497395038605,168075022
24-May-2023 05:47:48.007,0.7042306661605835,8642,168075002,17996,-0.7038030624389648,-0.06521722674369812,0.06683880090713501,168075023
24-May-2023 05:47:49.007,0.7042309045791626,8642,168075002,17996,-0.7037978172302246,-0.0652419924736023,0.06686900556087494,168075024
24-May-2023 05:47:50.007,0.7042248249053955,8642,168075002,17996,-0.7037994861602783,-0.06526543200016022,0.06689432263374329,168075025
24-May-2023 05:47:51.007,0.7042183876037598,8642,168075002,17996,-0.7038006782531738,-0.06529591977596283,0.06691694259643555,168075026
24-May-2023 05:47:52.007,0.7042218446731567,8642,168075002,17996,-0.7037928104400635,-0.0653187483549118,0.06694385409355164,168075027
24-May-2023 05:47:53.007,0.704221248626709,8642,168075002,17996,-0.7037886381149292,-0.06534166634082794,0.06696946918964386,168075028
24-May-2023 05:47:54.007,0.7042131423950195,8642,168075002,17996,-0.7037913799285889,-0.0653737336397171,0.06699444353580475,168075029
24-May-2023 05:47:55.007,0.704208254814148,8642,168075002,17996,-0.7037914991378784,-0.0654003918170929,0.06701935827732086,168075030
24-May-2023 05:47:56.007,0.7042114734649658,8642,168075002,17996,-0.703783392906189,-0.06542414426803589,0.06704726815223694,168075031
24-May-2023 05:47:57.007,0.7042112350463867,8642,168075002,17996,-0.703778862953186,-0.06544928252696991,0.067072793841362,168075032
24-May-2023 05:47:58.007,0.7042043209075928,8642,168075034,17996,-0.7037806510925293,-0.06547728180885315,0.06709790229797363,168075033
24-May-2023 05:47:59.007,0.7041999101638794,8642,168075034,17996,-0.703781008720398,-0.06549841165542603,0.06711991131305695,168075034
24-May-2023 05:48:00.007,0.7042045593261719,8642,168075034,17996,-0.7037714719772339,-0.06552247703075409,0.06714767217636108,168075035
24-May-2023 05:48:01.007,0.704201340675354,8642,168075034,17996,-0.7037696838378906,-0.06554923951625824,0.06717357039451599,168075036
24-May-2023 05:48:02.007,0.704192042350769,8642,168075034,17996,-0.703774094581604,-0.06557412445545197,0.06719957292079926,168075037
24-May-2023 05:48:03.007,0.7041916847229004,8642,168075034,17996,-0.703769326210022,-0.06560398638248444,0.06722760200500488,168075038
24-May-2023 05:48:04.007,0.7041932344436646,8674,168075034,17996,-0.7037632465362549,-0.0656270831823349,0.06725142896175385,168075039
24-May-2023 05:48:05.007,0.7041904926300049,8674,168075034,17996,-0.7037605047225952,-0.06565552949905396,0.06728053092956543,168075040
24-May-2023 05:48:06.007,0.7041840553283691,8674,168075034,17996,-0.7037625312805176,-0.0656774640083313,0.06730243563652039,168075041
24-May-2023 05:48:07.007,0.7041834592819214,8674,168075034,17996,-0.7037580013275146,-0.0657082349061966,0.06732994318008423,168075042
24-May-2023 05:48:08.007,0.7041835784912109,8674,168075034,17996,-0.7037531137466431,-0.06573066115379333,0.0673539787530899,168075043
24-May-2023 05:48:09.007,0.7041820287704468,8674,168075034,17996,-0.7037501335144043,-0.06575573980808258,0.06737945973873138,168075044
24-May-2023 05:48:10.007,0.7041738033294678,8674,168075034,17996,-0.7037529945373535,-0.06578436493873596,0.0674055963754654,168075045
24-May-2023 05:48:11.007,0.7041734457015991,8674,168075034,17996,-0.7037487030029297,-0.06581227481365204,0.06743055582046509,168075046
24-May-2023 05:48:12.007,0.7041763067245483,8674,168075034,17996,-0.7037413120269775,-0.06583145260810852,0.06745569407939911,168075047
24-May-2023 05:48:13.007,0.7041704654693604,8674,168075034,17996,-0.7037420272827148,-0.06586050987243652,0.06748279929161072,168075048
24-May-2023 05:48:14.007,0.7041643857955933,8674,168075034,17996,-0.7037434577941895,-0.06588582694530487,0.06750708818435669,168075049
24-May-2023 05:48:15.007,0.7041652202606201,8674,168075034,17996,-0.7037380933761597,-0.06590782105922699,0.0675327479839325,168075050
24-May-2023 05:48:16.007,0.7041655778884888,8674,168075034,17996,-0.703732967376709,-0.06593294441699982,0.0675591230392456,168075051
24-May-2023 05:48:17.007,0.704159140586853,8674,168075034,17996,-0.703734278678894,-0.06596218049526215,0.06758467853069305,168075052
24-May-2023 05:48:18.007,0.7041537761688232,8674,168075034,17996,-0.7037349939346313,-0.06598669290542603,0.06760968267917633,168075053
24-May-2023 05:48:19.007,0.7041530609130859,8674,168075034,17996,-0.7037304639816284,-0.06601221859455109,0.06763581931591034,168075054
24-May-2023 05:48:20.007,0.7041549682617188,8674,168075034,17996,-0.7037233114242554,-0.06604130566120148,0.06766168773174286,168075055
24-May-2023 05:48:21.007,0.7041500806808472,8674,168075034,17996,-0.7037234306335449,-0.06606802344322205,0.06768827140331268,168075056
24-May-2023 05:48:22.007,0.7041463851928711,8674,168075034,17996,-0.7037222385406494,-0.06609216332435608,0.06771315634250641,168075057
24-May-2023 05:48:23.007,0.7041476964950562,8674,168075034,17996,-0.7037160396575928,-0.06611712276935577,0.06773974001407623,168075058
24-May-2023 05:48:24.007,0.7041469812393188,8674,168075034,17996,-0.7037124633789062,-0.06614178419113159,0.06776298582553864,168075059
24-May-2023 05:48:25.007,0.7041405439376831,8674,168075034,17996,-0.7037132978439331,-0.06616885960102081,0.06779263913631439,168075060
24-May-2023 05:48:26.007,0.7041363716125488,8674,168075034,17996,-0.7037127017974854,-0.06618928909301758,0.06781697273254395,168075061
24-May-2023 05:48:27.007,0.7041364908218384,8674,168075034,17996,-0.703708291053772,-0.06621778011322021,0.06783910095691681,168075062
24-May-2023 05:48:28.007,0.7041351795196533,8674,168075034,17996,-0.703704833984375,-0.06624113023281097,0.06786546111106873,168075063
24-May-2023 05:48:29.007,0.7041302919387817,8674,168075034,17996,-0.7037044763565063,-0.06626562774181366,0.06789422035217285,168075064
24-May-2023 05:48:30.007,0.7041254043579102,8674,168075066,17996,-0.7037038803100586,-0.06629617512226105,0.06791816651821136,168075065
24-May-2023 05:48:31.007,0.7041289806365967,8674,168075066,17996,-0.7036957740783691,-0.06632253527641296,0.06794242560863495,168075066
24-May-2023 05:48:32.007,0.7041268348693848,8674,168075066,17996,-0.7036932706832886,-0.066342294216156,0.06797075271606445,168075067
24-May-2023 05:48:33.007,0.7041202783584595,8674,168075066,17996,-0.7036947011947632,-0.06637175381183624,0.06799739599227905,168075068
24-May-2023 05:48:34.007,0.7041162252426147,8674,168075066,17996,-0.7036937475204468,-0.06639915704727173,0.06801746785640717,168075069
24-May-2023 05:48:35.007,0.704120397567749,8674,168075066,17996,-0.7036854028701782,-0.06642042100429535,0.06804707646369934,168075070
24-May-2023 05:48:36.007,0.704115629196167,8706,168075066,17996,-0.70368492603302,-0.06644460558891296,0.06807290017604828,168075071
24-May-2023 05:48:37.007,0.7041075229644775,8706,168075066,17996,-0.7036879062652588,-0.06647582352161407,0.06809544563293457,168075072
24-May-2023 05:48:38.007,0.7041071653366089,8706,168075066,17996,-0.7036832571029663,-0.06650179624557495,0.06812185049057007,168075073
24-May-2023 05:48:39.007,0.7041106224060059,8706,168075066,17996,-0.7036750316619873,-0.06652237474918365,0.06815089285373688,168075074
24-May-2023 05:48:40.007,0.7041060924530029,8706,168075066,17996,-0.7036751508712769,-0.06654900312423706,0.06817179918289185,168075075
24-May-2023 05:48:41.007,0.7041001319885254,8706,168075066,17996,-0.7036762237548828,-0.06657479703426361,0.06819729506969452,168075076
24-May-2023 05:48:42.007,0.7040989398956299,8706,168075066,17996,-0.7036715745925903,-0.0666041374206543,0.06823065876960754,168075077
24-May-2023 05:48:43.007,0.7041000127792358,8706,168075066,17996,-0.7036658525466919,-0.06662988662719727,0.06825117766857147,168075078
24-May-2023 05:48:44.007,0.7040951251983643,8706,168075066,17996,-0.7036663293838501,-0.0666549801826477,0.06827318668365479,168075079
24-May-2023 05:48:45.007,0.7040903568267822,8706,168075066,17996,-0.7036654949188232,-0.06668354570865631,0.06830450892448425,168075080
24-May-2023 05:48:46.007,0.7040910720825195,8706,168075066,17996,-0.7036603689193726,-0.06670673191547394,0.0683269202709198,168075081
24-May-2023 05:48:47.007,0.704088568687439,8706,168075066,17996,-0.7036582231521606,-0.066733717918396,0.068348228931427,168075082
24-May-2023 05:48:48.007,0.7040866613388062,8706,168075066,17996,-0.7036547660827637,-0.06675848364830017,0.0683794915676117,168075083
24-May-2023 05:48:49.007,0.7040808200836182,8706,168075066,17996,-0.703655481338501,-0.06678545475006104,0.06840790808200836,168075084
24-May-2023 05:48:50.007,0.7040793895721436,8706,168075066,17996,-0.7036517858505249,-0.06681692600250244,0.06842821836471558,168075085
24-May-2023 05:48:51.007,0.7040807008743286,8706,168075066,17996,-0.7036455869674683,-0.06683973968029022,0.0684565007686615,168075086
24-May-2023 05:48:52.007,0.7040750980377197,8706,168075066,17996,-0.7036458253860474,-0.06686548888683319,0.06848661601543427,168075087
24-May-2023 05:48:53.007,0.7040700912475586,8706,168075066,17996,-0.703646183013916,-0.06689271330833435,0.06850650906562805,168075088
24-May-2023 05:48:54.007,0.7040703296661377,8706,168075066,17996,-0.7036410570144653,-0.06691652536392212,0.06853142380714417,168075089
24-May-2023 05:48:55.007,0.7040718793869019,8706,168075066,17996,-0.7036353349685669,-0.06693568825721741,0.06856085360050201,168075090
24-May-2023 05:48:56.007,0.7040665149688721,8706,168075066,17996,-0.703635573387146,-0.06696191430091858,0.0685822069644928,168075091
24-May-2023 05:48:57.007,0.7040607929229736,8706,168075066,17996,-0.703636884689331,-0.06698836386203766,0.06860367953777313,168075092
24-May-2023 05:48:58.007,0.7040642499923706,8706,168075066,17996,-0.7036279439926147,-0.06701338291168213,0.06863602995872498,168075093
24-May-2023 05:48:59.007,0.7040612697601318,8706,168075066,17996,-0.7036256790161133,-0.06704145669937134,0.0686611533164978,168075094
24-May-2023 05:49:00.007,0.704054594039917,8706,168075066,17996,-0.7036279439926147,-0.06706933677196503,0.06868128478527069,168075095
24-May-2023 05:49:01.007,0.7040537595748901,8706,168075066,17996,-0.7036235332489014,-0.06709294021129608,0.06871025264263153,168075096
24-May-2023 05:49:02.007,0.7040528059005737,8706,168075098,17996,-0.7036193609237671,-0.06711876392364502,0.06873972713947296,168075097
24-May-2023 05:49:03.007,0.7040499448776245,8706,168075098,17996,-0.7036174535751343,-0.06714700162410736,0.06876042485237122,168075098
24-May-2023 05:49:04.007,0.7040444612503052,8706,168075098,17996,-0.7036182880401611,-0.06716853380203247,0.06878668069839478,168075099
24-May-2023 05:49:05.007,0.7040430307388306,8706,168075098,17996,-0.7036147117614746,-0.06719112396240234,0.06881329417228699,168075100
24-May-2023 05:49:06.007,0.7040423154830933,8706,168075098,17996,-0.7036105394363403,-0.06721965968608856,0.06883513927459717,168075101
24-May-2023 05:49:07.007,0.7040401697158813,8706,168075098,17996,-0.7036075592041016,-0.0672442615032196,0.06886395812034607,168075102
24-May-2023 05:49:08.007,0.704034686088562,8738,168075098,17996,-0.7036081552505493,-0.06726765632629395,0.06889376044273376,168075103
24-May-2023 05:49:09.007,0.7040328979492188,8738,168075098,17996,-0.703605055809021,-0.06729622185230255,0.06891237199306488,168075104
24-May-2023 05:49:10.007,0.7040342092514038,8738,168075098,17996,-0.7035988569259644,-0.06732302904129028,0.06893892586231232,168075105
24-May-2023 05:49:11.007,0.7040320634841919,8738,168075098,17996,-0.7035958766937256,-0.06734603643417358,0.06896913051605225,168075106
24-May-2023 05:49:12.007,0.7040263414382935,8738,168075098,17996,-0.7035969495773315,-0.06737218797206879,0.06899191439151764,168075107
24-May-2023 05:49:13.007,0.704024076461792,8738,168075098,17996,-0.7035940885543823,-0.06740161776542664,0.06901565194129944,168075108
24-May-2023 05:49:14.007,0.7040237188339233,8738,168075098,17996,-0.7035897970199585,-0.06741976737976074,0.06904369592666626,168075109
24-May-2023 05:49:15.007,0.7040202617645264,8738,168075098,17996,-0.7035884857177734,-0.06744469702243805,0.0690687745809555,168075110
24-May-2023 05:49:16.007,0.7040141820907593,8738,168075098,17996,-0.7035895586013794,-0.06747512519359589,0.06909163296222687,168075111
24-May-2023 05:49:17.007,0.7040139436721802,8738,168075098,17996,-0.7035844326019287,-0.06749746203422546,0.06912006437778473,168075112
24-May-2023 05:49:18.007,0.7040115594863892,8738,168075098,17996,-0.703581690788269,-0.06752507388591766,0.06914545595645905,168075113
24-May-2023 05:49:19.007,0.7040084600448608,8738,168075098,17996,-0.7035797834396362,-0.06755295395851135,0.06917090713977814,168075114
24-May-2023 05:49:20.007,0.7040046453475952,8738,168075098,17996,-0.7035787105560303,-0.06757761538028717,0.06919677555561066,168075115
24-May-2023 05:49:21.007,0.7040042877197266,8738,168075098,17996,-0.7035735845565796,-0.0676039606332779,0.06922648847103119,168075116
24-May-2023 05:49:22.007,0.7040024995803833,8738,168075098,17996,-0.7035706043243408,-0.06763175129890442,0.06924992799758911,168075117
24-May-2023 05:49:23.007,0.7039971351623535,8738,168075098,17996,-0.7035706043243408,-0.06765653192996979,0.06927546858787537,168075118
24-May-2023 05:49:24.007,0.7039954662322998,8738,168075098,17996,-0.7035681009292603,-0.06767591834068298,0.06930173933506012,168075119
24-May-2023 05:49:25.007,0.7039945125579834,8738,168075098,17996,-0.7035640478134155,-0.06770290434360504,0.06932611763477325,168075120
24-May-2023 05:49:26.007,0.703992486000061,8738,168075098,17996,-0.7035608291625977,-0.06772980093955994,0.06935131549835205,168075121
24-May-2023 05:49:27.007,0.7039885520935059,8738,168075098,17996,-0.7035599946975708,-0.06775236129760742,0.06937810778617859,168075122
24-May-2023 05:49:28.007,0.7039862871170044,8738,168075098,17996,-0.7035573720932007,-0.06777966022491455,0.06940186023712158,168075123
24-May-2023 05:49:29.007,0.7039856910705566,8738,168075098,17996,-0.7035529613494873,-0.06780637800693512,0.06942678987979889,168075124
24-May-2023 05:49:30.007,0.7039830684661865,8738,168075098,17996,-0.7035499811172485,-0.06783336400985718,0.0694563090801239,168075125
24-May-2023 05:49:31.007,0.7039778232574463,8738,168075098,17996,-0.7035501003265381,-0.06785917282104492,0.06948412954807281,168075126
24-May-2023 05:49:32.007,0.7039741277694702,8738,168075098,17996,-0.7035490274429321,-0.06788627803325653,0.06950657069683075,168075127
24-May-2023 05:49:33.007,0.7039735317230225,8738,168075098,17996,-0.703544020652771,-0.06791135668754578,0.06953485310077667,168075128
24-May-2023 05:49:34.007,0.7039709091186523,8738,168075130,17996,-0.7035421133041382,-0.06793753802776337,0.0695599913597107,168075129
24-May-2023 05:49:35.007,0.7039673328399658,8738,168075130,17996,-0.7035406827926636,-0.06796325743198395,0.06958536803722382,168075130
24-May-2023 05:49:36.007,0.7039661407470703,8738,168075130,17996,-0.7035369873046875,-0.06798693537712097,0.06960973143577576,168075131
24-May-2023 05:49:37.007,0.7039656639099121,8738,168075130,17996,-0.7035324573516846,-0.06800965964794159,0.06963574886322021,168075132
24-May-2023 05:49:38.007,0.7039635181427002,8738,168075130,17996,-0.7035293579101562,-0.06803755462169647,0.0696621835231781,168075133
24-May-2023 05:49:39.007,0.70395827293396,8738,168075130,17996,-0.7035301923751831,-0.06806236505508423,0.06968659162521362,168075134
24-May-2023 05:49:40.007,0.7039579153060913,8770,168075130,17996,-0.7035249471664429,-0.06808902323246002,0.06971348822116852,168075135
24-May-2023 05:49:41.007,0.7039550542831421,8770,168075130,17996,-0.7035223245620728,-0.06811654567718506,0.06974261999130249,168075136
24-May-2023 05:49:42.007,0.7039521932601929,8770,168075130,17996,-0.7035201787948608,-0.06814263761043549,0.06976611912250519,168075137
24-May-2023 05:49:43.007,0.7039470672607422,8770,168075130,17996,-0.7035205364227295,-0.06816649436950684,0.06979292631149292,168075138
24-May-2023 05:49:44.007,0.7039471864700317,8770,168075130,17996,-0.7035152912139893,-0.0681944489479065,0.06981919705867767,168075139
24-May-2023 05:49:45.007,0.7039458751678467,8770,168075130,17996,-0.7035113573074341,-0.06822139024734497,0.06984536349773407,168075140
24-May-2023 05:49:46.007,0.7039408683776855,8770,168075130,17996,-0.7035112380981445,-0.06824688613414764,0.06987018883228302,168075141
24-May-2023 05:49:47.007,0.7039376497268677,8770,168075130,17996,-0.7035098075866699,-0.06827105581760406,0.06989586353302002,168075142
24-May-2023 05:49:48.007,0.7039371728897095,8770,168075130,17996,-0.7035059928894043,-0.06829169392585754,0.06991811096668243,168075143
24-May-2023 05:49:49.007,0.7039356231689453,8770,168075130,17996,-0.7035024166107178,-0.0683184564113617,0.06994439661502838,168075144
24-May-2023 05:49:50.007,0.7039320468902588,8770,168075130,17996,-0.7035009860992432,-0.06834258139133453,0.06996989250183105,168075145
24-May-2023 05:49:51.007,0.7039293050765991,8770,168075130,17996,-0.7034984827041626,-0.06837032735347748,0.06999699771404266,168075146
24-May-2023 05:49:52.007,0.7039285898208618,8770,168075130,17996,-0.7034943103790283,-0.06839476525783539,0.0700208842754364,168075147
24-May-2023 05:49:53.007,0.7039260864257812,8770,168075130,17996,-0.7034912109375,-0.0684252679347992,0.07004871964454651,168075148
24-May-2023 05:49:54.007,0.703921914100647,8770,168075130,17996,-0.7034904956817627,-0.06844639778137207,0.07007688283920288,168075149
24-May-2023 05:49:55.007,0.7039189338684082,8770,168075130,17996,-0.7034885883331299,-0.06847319006919861,0.0701015442609787,168075150
24-May-2023 05:49:56.007,0.703917384147644,8770,168075130,17996,-0.7034848928451538,-0.06849981844425201,0.07012425363063812,168075151
24-May-2023 05:49:57.007,0.7039147615432739,8770,168075130,17996,-0.7034827470779419,-0.06852203607559204,0.07015097141265869,168075152
24-May-2023 05:49:58.007,0.7039097547531128,8770,168075130,17996,-0.703481912612915,-0.06855078041553497,0.07018080353736877,168075153
24-May-2023 05:49:59.007,0.70390784740448,8770,168075130,17996,-0.7034789323806763,-0.06857658922672272,0.0702044814825058,168075154
24-May-2023 05:50:00.007,0.7039066553115845,8770,168075130,17996,-0.703474760055542,-0.06860490143299103,0.07023100554943085,168075155
24-May-2023 05:50:01.007,0.7039060592651367,8770,168075130,17996,-0.7034698724746704,-0.06863076984882355,0.07026040554046631,168075156
24-May-2023 05:50:02.007,0.7039000988006592,8770,168075130,17996,-0.7034716606140137,-0.06865549087524414,0.07028140127658844,168075157
24-May-2023 05:50:03.007,0.703899621963501,8770,168075130,17996,-0.703466534614563,-0.06868305802345276,0.07030828297138214,168075158
24-May-2023 05:50:04.007,0.7038991451263428,8770,168075130,17996,-0.7034623622894287,-0.068703293800354,0.07033424079418182,168075159
24-May-2023 05:50:05.007,0.703895092010498,8770,168075130,17996,-0.703461766242981,-0.06872798502445221,0.07035543024539948,168075160
24-May-2023 05:50:06.007,0.7038904428482056,8770,168075162,17996,-0.7034616470336914,-0.06875342130661011,0.07037843763828278,168075161
24-May-2023 05:50:07.007,0.7038885354995728,8770,168075162,17996,-0.703458309173584,-0.06877686083316803,0.07040771842002869,168075162
24-May-2023 05:50:08.007,0.7038871049880981,8770,168075162,17996,-0.7034547328948975,-0.06880322098731995,0.07043251395225525,168075163
24-May-2023 05:50:09.007,0.7038834095001221,8770,168075162,17996,-0.7034529447555542,-0.06883445382118225,0.07045900821685791,168075164
24-May-2023 05:50:10.007,0.7038804292678833,8770,168075162,17996,-0.7034503221511841,-0.06886132061481476,0.07048667967319489,168075165
24-May-2023 05:50:11.007,0.7038793563842773,8770,168075162,17996,-0.7034459114074707,-0.06888866424560547,0.07051622867584229,168075166
24-May-2023 05:50:12.007,0.7038766145706177,8802,168075162,17996,-0.7034436464309692,-0.06891568005084991,0.07053989171981812,168075167
24-May-2023 05:50:13.007,0.7038736343383789,8802,168075162,17996,-0.7034416198730469,-0.06893928349018097,0.07056611776351929,168075168
24-May-2023 05:50:14.007,0.7038699388504028,8802,168075162,17996,-0.70344078540802,-0.0689605176448822,0.07059134542942047,168075169
24-May-2023 05:50:15.007,0.7038683891296387,8802,168075162,17996,-0.7034378051757812,-0.06898549199104309,0.0706111490726471,168075170
24-May-2023 05:50:16.007,0.7038664817810059,8802,168075162,17996,-0.7034343481063843,-0.06901229918003082,0.07063764333724976,168075171
24-May-2023 05:50:17.007,0.7038631439208984,8802,168075162,17996,-0.7034326791763306,-0.06903472542762756,0.07066512107849121,168075172
24-May-2023 05:50:18.007,0.7038599252700806,8802,168075162,17996,-0.7034310102462769,-0.06905986368656158,0.07069030404090881,168075173
24-May-2023 05:50:19.007,0.7038604021072388,8802,168075162,17996,-0.7034250497817993,-0.06908978521823883,0.07071460783481598,168075174
24-May-2023 05:50:20.007,0.7038576602935791,8802,168075162,17996,-0.7034231424331665,-0.06911253929138184,0.0707416981458664,168075175
24-May-2023 05:50:21.007,0.7038546800613403,8802,168075162,17996,-0.7034206390380859,-0.06913982331752777,0.07076899707317352,168075176
24-May-2023 05:50:22.007,0.7038511037826538,8802,168075162,17996,-0.7034189701080322,-0.06916776299476624,0.07079353928565979,168075177
24-May-2023 05:50:23.007,0.7038487195968628,8802,168075162,17996,-0.7034156322479248,-0.06919381022453308,0.07082207500934601,168075178
24-May-2023 05:50:24.007,0.7038466930389404,8802,168075162,17996,-0.7034128904342651,-0.06921708583831787,0.07084615528583527,168075179
24-May-2023 05:50:25.007,0.7038401365280151,8802,168075162,17996,-0.7034143209457397,-0.06924618780612946,0.07087163627147675,168075180
24-May-2023 05:50:26.007,0.7038396596908569,8802,168075162,17996,-0.7034096717834473,-0.06927192211151123,0.07089783251285553,168075181
24-May-2023 05:50:27.007,0.7038394212722778,8802,168075162,17996,-0.7034050226211548,-0.0692918598651886,0.07092416286468506,168075182
24-May-2023 05:50:28.007,0.7038376331329346,8802,168075162,17996,-0.703402042388916,-0.06931950151920319,0.07094688713550568,168075183
24-May-2023 05:50:29.007,0.7038322687149048,8802,168075162,17996,-0.703402042388916,-0.06934644281864166,0.07097366452217102,168075184
24-May-2023 05:50:30.007,0.7038313150405884,8802,168075162,17996,-0.7033976316452026,-0.06936973333358765,0.07100164890289307,168075185
24-May-2023 05:50:31.007,0.7038290500640869,8802,168075162,17996,-0.7033939361572266,-0.06940227746963501,0.07102730870246887,168075186
24-May-2023 05:50:32.007,0.7038252353668213,8802,168075162,17996,-0.7033939361572266,-0.06942379474639893,0.07104836404323578,168075187
24-May-2023 05:50:33.007,0.7038223743438721,8802,168075162,17996,-0.703391432762146,-0.06944793462753296,0.07107621431350708,168075188
24-May-2023 05:50:34.007,0.7038202285766602,8802,168075162,17996,-0.7033883333206177,-0.06947292387485504,0.0711008757352829,168075189
24-May-2023 05:50:35.007,0.7038185596466064,8802,168075162,17996,-0.7033854722976685,-0.06949843466281891,0.07112205028533936,168075190
24-May-2023 05:50:36.007,0.7038146257400513,8802,168075162,17996,-0.7033839225769043,-0.06952559947967529,0.07115104794502258,168075191
24-May-2023 05:50:37.007,0.7038091421127319,8802,168075162,17996,-0.7033839225769043,-0.06955130398273468,0.07118004560470581,168075192
24-May-2023 05:50:38.007,0.7038075923919678,8802,168075194,17996,-0.7033801078796387,-0.06958004832267761,0.07120408117771149,168075193
24-May-2023 05:50:39.007,0.7038064002990723,8802,168075194,17996,-0.703376293182373,-0.0696067065000534,0.07122878730297089,168075194
24-May-2023 05:50:40.007,0.7038038969039917,8802,168075194,17996,-0.7033734321594238,-0.06963051855564117,0.07125845551490784,168075195
24-May-2023 05:50:41.007,0.703802227973938,8802,168075194,17996,-0.7033694982528687,-0.06965948641300201,0.07128560543060303,168075196
24-May-2023 05:50:42.007,0.7038004398345947,8802,168075194,17996,-0.7033668756484985,-0.0696820616722107,0.07130758464336395,168075197
24-May-2023 05:50:43.007,0.703798770904541,8802,168075194,17996,-0.7033638954162598,-0.06970342993736267,0.07133390009403229,168075198
24-May-2023 05:50:44.007,0.7037935256958008,8834,168075194,17996,-0.7033647298812866,-0.0697253942489624,0.07135598361492157,168075199
24-May-2023 05:50:45.007,0.7037901878356934,8834,168075194,17996,-0.7033623456954956,-0.06975722312927246,0.07138293981552124,168075200
24-May-2023 05:50:46.007,0.7037886381149292,8834,168075194,17996,-0.7033590078353882,-0.06977730989456177,0.07140879333019257,168075201
24-May-2023 05:50:47.007,0.7037874460220337,8834,168075194,17996,-0.7033545970916748,-0.06980721652507782,0.07143503427505493,168075202
24-May-2023 05:50:48.007,0.7037824392318726,8834,168075194,17996,-0.703354001045227,-0.06983710825443268,0.07146075367927551,168075203
24-May-2023 05:50:49.007,0.7037814855575562,8834,168075194,17996,-0.7033500671386719,-0.06985855102539062,0.07148836553096771,168075204
24-May-2023 05:50:50.007,0.7037816047668457,8834,168075194,17996,-0.7033439874649048,-0.06988903880119324,0.07151739299297333,168075205
24-May-2023 05:50:51.007,0.7037782669067383,8834,168075194,17996,-0.7033424377441406,-0.06991729140281677,0.07153896987438202,168075206
24-May-2023 05:50:52.007,0.7037745714187622,8834,168075194,17996,-0.7033419609069824,-0.06993655860424042,0.071561798453331,168075207
24-May-2023 05:50:53.007,0.7037729024887085,8834,168075194,17996,-0.7033382654190063,-0.0699579268693924,0.07158975303173065,168075208
24-May-2023 05:50:54.007,0.7037696838378906,8834,168075194,17996,-0.7033363580703735,-0.06998550891876221,0.07161261141300201,168075209
24-May-2023 05:50:55.007,0.7037663459777832,8834,168075194,17996,-0.7033348083496094,-0.07001098990440369,0.07163649797439575,168075210
24-May-2023 05:50:56.007,0.7037632465362549,8834,168075194,17996,-0.703332781791687,-0.07003284990787506,0.07166680693626404,168075211
24-May-2023 05:50:57.007,0.703761100769043,8834,168075194,17996,-0.7033292055130005,-0.07006289064884186,0.071694016456604,168075212
24-May-2023 05:50:58.007,0.7037616968154907,8834,168075194,17996,-0.703323483467102,-0.07009078562259674,0.07171556353569031,168075213
24-May-2023 05:50:59.007,0.7037577629089355,8834,168075194,17996,-0.7033220529556274,-0.07011517882347107,0.07174557447433472,168075214
24-May-2023 05:51:00.007,0.7037545442581177,8834,168075194,17996,-0.7033203840255737,-0.07013863325119019,0.07177048921585083,168075215
24-May-2023 05:51:01.007,0.703752875328064,8834,168075194,17996,-0.7033171653747559,-0.07016591727733612,0.07179266214370728,168075216
24-May-2023 05:51:02.007,0.7037508487701416,8834,168075194,17996,-0.7033138275146484,-0.07019197940826416,0.07182060182094574,168075217
24-May-2023 05:51:03.007,0.7037482261657715,8834,168075194,17996,-0.7033109664916992,-0.0702158659696579,0.07184775173664093,168075218
24-May-2023 05:51:04.007,0.7037433385848999,8834,168075194,17996,-0.703310489654541,-0.07024365663528442,0.07187236845493317,168075219
24-May-2023 05:51:05.007,0.703742265701294,8834,168075194,17996,-0.7033069133758545,-0.07026654481887817,0.07189743220806122,168075220
24-May-2023 05:51:06.008,0.7037405967712402,8834,168075194,17996,-0.7033029794692993,-0.07029342651367188,0.0719253420829773,168075221
24-May-2023 05:51:07.008,0.7037367820739746,8834,168075194,17996,-0.7033014297485352,-0.0703214555978775,0.07194903492927551,168075222
24-May-2023 05:51:08.008,0.703734278678894,8834,168075194,17996,-0.7032990455627441,-0.07034657895565033,0.07197217643260956,168075223
24-May-2023 05:51:09.008,0.7037345170974731,8834,168075194,17996,-0.7032934427261353,-0.0703696608543396,0.07200267910957336,168075224
24-May-2023 05:51:10.008,0.7037304639816284,8834,168075226,17989,-0.703292965888977,-0.07039646804332733,0.07202376425266266,168075225
24-May-2023 05:51:11.008,0.7037274837493896,8834,168075226,17989,-0.7032904624938965,-0.07042334973812103,0.0720493495464325,168075226
24-May-2023 05:51:12.008,0.7037237882614136,8834,168075226,17989,-0.703289270401001,-0.07044537365436554,0.07207702100276947,168075227
24-May-2023 05:51:13.008,0.7037248611450195,8834,168075226,17989,-0.7032827138900757,-0.07047158479690552,0.07210327684879303,168075228
24-May-2023 05:51:14.008,0.7037222385406494,8834,168075226,17989,-0.703279972076416,-0.07050052285194397,0.0721280425786972,168075229
24-May-2023 05:51:15.008,0.7037183046340942,8834,168075226,17989,-0.7032790184020996,-0.07052440941333771,0.07215400040149689,168075230
24-May-2023 05:51:16.008,0.7037150859832764,8866,168075226,17989,-0.7032769918441772,-0.07054808735847473,0.07217985391616821,168075231
24-May-2023 05:51:17.008,0.7037118673324585,8866,168075226,17989,-0.703275203704834,-0.07057338953018188,0.07220202684402466,168075232
24-May-2023 05:51:18.008,0.7037111520767212,8866,168075226,17989,-0.7032700777053833,-0.07060463726520538,0.07222908735275269,168075233
24-May-2023 05:51:19.008,0.7037056684494019,8866,168075226,17989,-0.7032698392868042,-0.0706334114074707,0.07225757837295532,168075234
24-May-2023 05:51:20.008,0.7037028074264526,8866,168075226,17989,-0.7032680511474609,-0.07065631449222565,0.07228058576583862,168075235
24-May-2023 05:51:21.008,0.703702449798584,8866,168075226,17989,-0.7032637596130371,-0.07067975401878357,0.07230433821678162,168075236
24-May-2023 05:51:22.008,0.7036993503570557,8866,168075226,17989,-0.7032608985900879,-0.07070480287075043,0.07233595848083496,168075237
24-May-2023 05:51:23.008,0.7036963701248169,8866,168075226,17989,-0.7032588720321655,-0.0707298219203949,0.07235988974571228,168075238
24-May-2023 05:51:24.008,0.7036941051483154,8866,168075226,17989,-0.7032564878463745,-0.07075414061546326,0.07238069176673889,168075239
24-May-2023 05:51:25.008,0.7036944627761841,8866,168075226,17989,-0.7032506465911865,-0.07077695429325104,0.07241019606590271,168075240
24-May-2023 05:51:26.008,0.7036916017532349,8866,168075226,17989,-0.7032480239868164,-0.07080534100532532,0.07243715226650238,168075241
24-May-2023 05:51:27.008,0.7036865949630737,8866,168075226,17989,-0.7032479047775269,-0.0708334892988205,0.07246026396751404,168075242
24-May-2023 05:51:28.008,0.7036846876144409,8866,168075226,17989,-0.7032450437545776,-0.07085607945919037,0.07248552143573761,168075243
24-May-2023 05:51:29.008,0.7036828994750977,8866,168075226,17989,-0.7032413482666016,-0.07087977230548859,0.07251465320587158,168075244
24-May-2023 05:51:30.008,0.7036765813827515,8866,168075226,17989,-0.7032421827316284,-0.07090963423252106,0.07253719866275787,168075245
24-May-2023 05:51:31.008,0.7036722898483276,8866,168075226,17989,-0.703241229057312,-0.07093830406665802,0.0725584328174591,168075246
24-May-2023 05:51:32.008,0.7036720514297485,8866,168075226,17989,-0.7032366991043091,-0.07095864415168762,0.07258974015712738,168075247
24-May-2023 05:51:33.008,0.7036701440811157,8866,168075226,17989,-0.7032332420349121,-0.07098805904388428,0.07261218130588531,168075248
24-May-2023 05:51:34.008,0.703667163848877,8866,168075226,17989,-0.7032301425933838,-0.07101988792419434,0.07263512909412384,168075249
24-May-2023 05:51:35.008,0.7036648988723755,8866,168075226,17989,-0.7032276391983032,-0.07104136049747467,0.0726650059223175,168075250
24-May-2023 05:51:36.008,0.7036648988723755,8866,168075226,17989,-0.7032222747802734,-0.07106621563434601,0.07269014418125153,168075251
24-May-2023 05:51:37.008,0.70366370677948,8866,168075226,17989,-0.703218936920166,-0.07109177112579346,0.07270939648151398,168075252
24-May-2023 05:51:38.008,0.7036586999893188,8866,168075226,17989,-0.7032183408737183,-0.0711149275302887,0.0727420300245285,168075253
24-May-2023 05:51:39.008,0.7036553621292114,8866,168075226,17989,-0.7032166719436646,-0.07113887369632721,0.07276718318462372,168075254
24-May-2023 05:51:40.008,0.7036527395248413,8866,168075226,17989,-0.7032136917114258,-0.07117193937301636,0.07279036939144135,168075255
24-May-2023 05:51:41.008,0.7036513090133667,8866,168075226,17989,-0.703209400177002,-0.071196049451828,0.07281787693500519,168075256
24-May-2023 05:51:42.008,0.7036482095718384,8866,168075258,17996,-0.7032073736190796,-0.07121868431568146,0.07284708321094513,168075257
24-May-2023 05:51:43.008,0.7036432027816772,8866,168075258,17996,-0.7032077312469482,-0.07124701142311096,0.07286813855171204,168075258
24-May-2023 05:51:44.008,0.7036416530609131,8866,168075258,17996,-0.7032040357589722,-0.07127232849597931,0.0728926956653595,168075259
24-May-2023 05:51:45.008,0.7036396265029907,8866,168075258,17996,-0.7032010555267334,-0.07129335403442383,0.072919562458992,168075260
24-May-2023 05:51:46.008,0.7036350965499878,8866,168075258,17996,-0.7032004594802856,-0.07132083177566528,0.07294237613677979,168075261
24-May-2023 05:51:47.008,0.7036337852478027,8866,168075258,17996,-0.7031961679458618,-0.0713479220867157,0.07296937704086304,168075262
24-May-2023 05:51:48.008,0.7036327123641968,8898,168075258,17996,-0.7031924724578857,-0.07137055695056915,0.0729941576719284,168075263
24-May-2023 05:51:49.008,0.7036280632019043,8898,168075258,17996,-0.7031910419464111,-0.07140105962753296,0.07302150130271912,168075264
24-May-2023 05:51:50.008,0.7036241292953491,8898,168075258,17996,-0.703189492225647,-0.07142703235149384,0.07304874062538147,168075265
24-May-2023 05:51:51.008,0.7036229372024536,8898,168075258,17996,-0.703184962272644,-0.07145404815673828,0.07307927310466766,168075266
24-May-2023 05:51:52.008,0.7036212682723999,8898,168075258,17996,-0.7031815052032471,-0.07148391008377075,0.07309877872467041,168075267
24-May-2023 05:51:53.008,0.7036197185516357,8898,168075258,17996,-0.7031785249710083,-0.07150502502918243,0.07312312722206116,168075268
24-May-2023 05:51:54.008,0.703615665435791,8898,168075258,17996,-0.7031774520874023,-0.07152611017227173,0.07315041124820709,168075269
24-May-2023 05:51:55.008,0.7036137580871582,8898,168075258,17996,-0.7031749486923218,-0.0715518444776535,0.0731695145368576,168075270
24-May-2023 05:51:56.008,0.7036118507385254,8898,168075258,17996,-0.703170895576477,-0.07157821953296661,0.07319709658622742,168075271
24-May-2023 05:51:57.008,0.7036103010177612,8898,168075258,17996,-0.7031673192977905,-0.0716017484664917,0.0732254683971405,168075272
24-May-2023 05:51:58.008,0.7036048173904419,8898,168075258,17996,-0.7031668424606323,-0.07163389027118683,0.07324951887130737,168075273
24-May-2023 05:51:59.008,0.7036018371582031,8898,168075258,17996,-0.7031643390655518,-0.0716625452041626,0.07327605783939362,168075274
24-May-2023 05:52:00.008,0.703599214553833,8898,168075258,17996,-0.7031611204147339,-0.07168813049793243,0.07330712676048279,168075275
24-May-2023 05:52:01.008,0.7035956382751465,8898,168075258,17996,-0.7031596899032593,-0.07171200215816498,0.07333077490329742,168075276
24-May-2023 05:52:02.008,0.7035908699035645,8898,168075258,17996,-0.7031593322753906,-0.07173819839954376,0.07335314154624939,168075277
24-May-2023 05:52:03.008,0.7035902738571167,8898,168075258,17996,-0.703155517578125,-0.07175645232200623,0.07338051497936249,168075278
24-May-2023 05:52:04.008,0.7035888433456421,8898,168075258,17996,-0.7031518220901489,-0.07178275287151337,0.0734039843082428,168075279
24-May-2023 05:52:05.008,0.7035844326019287,8898,168075258,17996,-0.7031511068344116,-0.07181073725223541,0.07342608273029327,168075280
24-May-2023 05:52:06.008,0.7035831212997437,8898,168075258,17996,-0.7031470537185669,-0.07183162868022919,0.07345473766326904,168075281
24-May-2023 05:52:07.008,0.7035821676254272,8898,168075258,17996,-0.7031420469284058,-0.07185997068881989,0.07348443567752838,168075282
24-May-2023 05:52:08.008,0.7035802602767944,8898,168075258,17996,-0.7031384706497192,-0.07189324498176575,0.07350355386734009,168075283
24-May-2023 05:52:09.008,0.7035760879516602,8898,168075258,17996,-0.7031371593475342,-0.07191616296768188,0.07353557646274567,168075284
24-May-2023 05:52:10.008,0.7035737037658691,8898,168075258,17996,-0.7031338214874268,-0.07193982601165771,0.07356424629688263,168075285
24-May-2023 05:52:11.008,0.7035695314407349,8898,168075258,17996,-0.7031326293945312,-0.07197307050228119,0.07358485460281372,168075286
24-May-2023 05:52:12.008,0.7035665512084961,8898,168075258,17996,-0.703130841255188,-0.07199527323246002,0.07361052930355072,168075287
24-May-2023 05:52:13.008,0.7035642862319946,8898,168075258,17996,-0.7031280994415283,-0.07201114296913147,0.07363978028297424,168075288
24-May-2023 05:52:14.008,0.703559160232544,8898,168075290,17996,-0.7031277418136597,-0.07204437255859375,0.07366128265857697,168075289
24-May-2023 05:52:15.008,0.7035576105117798,8898,168075290,17996,-0.703123927116394,-0.07207350432872772,0.07368463277816772,168075290
24-May-2023 05:52:16.008,0.7035573720932007,8898,168075290,17996,-0.7031195163726807,-0.07208666205406189,0.07371748983860016,168075291
24-May-2023 05:52:17.008,0.7035518884658813,8898,168075290,17996,-0.7031193971633911,-0.0721152275800705,0.07373879849910736,168075292
24-May-2023 05:52:18.008,0.703549861907959,8898,168075290,17996,-0.7031152248382568,-0.07215069234371185,0.07376343011856079,168075293
24-May-2023 05:52:19.008,0.7035497426986694,8898,168075290,17996,-0.7031100988388062,-0.07217060029506683,0.07379533350467682,168075294
24-May-2023 05:52:20.008,0.7035468816757202,8930,168075290,17996,-0.7031078338623047,-0.07219390571117401,0.07382214069366455,168075295
24-May-2023 05:52:21.008,0.7035422325134277,8930,168075290,17996,-0.7031067609786987,-0.07222971320152283,0.07384082674980164,168075296
24-May-2023 05:52:22.008,0.7035397291183472,8930,168075290,17996,-0.7031047344207764,-0.07224783301353455,0.07386834919452667,168075297
24-May-2023 05:52:23.008,0.7035382986068726,8930,168075290,17996,-0.7031004428863525,-0.07226966321468353,0.07389809191226959,168075298
24-May-2023 05:52:24.008,0.703533411026001,8930,168075290,17996,-0.7030998468399048,-0.07230168581008911,0.07391856610774994,168075299
24-May-2023 05:52:25.008,0.7035297155380249,8930,168075290,17996,-0.7030985355377197,-0.07232505083084106,0.0739416629076004,168075300
24-May-2023 05:52:26.008,0.7035301923751831,8930,168075290,17996,-0.7030925750732422,-0.07234714925289154,0.0739751011133194,168075301
24-May-2023 05:52:27.008,0.703528642654419,8930,168075290,17996,-0.7030885219573975,-0.07237714529037476,0.07399909198284149,168075302
24-May-2023 05:52:28.008,0.7035242319107056,8930,168075290,17996,-0.7030882835388184,-0.07240311801433563,0.07401791214942932,168075303
24-May-2023 05:52:29.008,0.7035216093063354,8930,168075290,17996,-0.70308518409729,-0.07242608070373535,0.07405178248882294,168075304
24-May-2023 05:52:30.008,0.7035195827484131,8930,168075290,17996,-0.7030820846557617,-0.0724494457244873,0.07407668232917786,168075305
24-May-2023 05:52:31.008,0.703514575958252,8930,168075290,17996,-0.7030816078186035,-0.0724809318780899,0.0740988701581955,168075306
24-May-2023 05:52:32.008,0.7035105228424072,8930,168075290,17996,-0.7030799388885498,-0.07250390946865082,0.07412770390510559,168075307
24-May-2023 05:52:33.008,0.7035084962844849,8930,168075290,17996,-0.703076958656311,-0.07252587378025055,0.07415632903575897,168075308
24-May-2023 05:52:34.008,0.7035067081451416,8930,168075290,17996,-0.7030731439590454,-0.0725562572479248,0.07417689263820648,168075309
24-May-2023 05:52:35.008,0.7035038471221924,8930,168075290,17996,-0.7030706405639648,-0.07258163392543793,0.07420264184474945,168075310
24-May-2023 05:52:36.008,0.7035034894943237,8930,168075290,17996,-0.7030658721923828,-0.07260484993457794,0.07423153519630432,168075311
24-May-2023 05:52:37.008,0.7035009860992432,8930,168075290,17996,-0.703062891960144,-0.07263220846652985,0.07425680756568909,168075312
24-May-2023 05:52:38.008,0.7034989595413208,8930,168075290,17996,-0.7030589580535889,-0.07266071438789368,0.07428152859210968,168075313
24-May-2023 05:52:39.008,0.7034965753555298,8930,168075290,17996,-0.703056812286377,-0.07268065214157104,0.07430745661258698,168075314
24-May-2023 05:52:40.008,0.7034903764724731,8930,168075290,17996,-0.7030574083328247,-0.07270695269107819,0.07433353364467621,168075315
24-May-2023 05:52:41.008,0.7034865617752075,8930,168075290,17996,-0.7030565738677979,-0.07273043692111969,0.07435379922389984,168075316
24-May-2023 05:52:42.008,0.7034839391708374,8930,168075290,17996,-0.7030532360076904,-0.07275868952274323,0.07438364624977112,168075317
24-May-2023 05:52:43.008,0.7034803628921509,8930,168075290,17996,-0.7030512094497681,-0.07278478145599365,0.07441186904907227,168075318
24-May-2023 05:52:44.008,0.7034778594970703,8930,168075290,17996,-0.7030484676361084,-0.0728142112493515,0.07443298399448395,168075319
24-May-2023 05:52:45.008,0.7034769058227539,8930,168075290,17996,-0.7030439376831055,-0.07284030318260193,0.07445965707302094,168075320
24-May-2023 05:52:46.008,0.703477144241333,8930,168075322,18002,-0.7030380964279175,-0.0728604793548584,0.07449318468570709,168075321
24-May-2023 05:52:47.008,0.7034740447998047,8930,168075322,18002,-0.7030354738235474,-0.07289150357246399,0.0745166540145874,168075322
24-May-2023 05:52:48.008,0.7034685611724854,8930,168075322,18002,-0.7030363082885742,-0.07291543483734131,0.07453672587871552,168075323
24-May-2023 05:52:49.008,0.7034683227539062,8930,168075322,18002,-0.703031063079834,-0.07293805480003357,0.07456676661968231,168075324
24-May-2023 05:52:50.008,0.7034648656845093,8930,168075322,18002,-0.7030293941497803,-0.07296156883239746,0.07459253072738647,168075325
24-May-2023 05:52:51.008,0.7034599781036377,8930,168075322,18002,-0.703028678894043,-0.07299399375915527,0.07461301982402802,168075326
24-May-2023 05:52:52.008,0.7034555673599243,8962,168075322,18002,-0.7030278444290161,-0.0730171948671341,0.07464124262332916,168075327
24-May-2023 05:52:53.008,0.7034558057785034,8962,168075322,18002,-0.703021764755249,-0.07304200530052185,0.0746714174747467,168075328
24-May-2023 05:52:54.008,0.7034523487091064,8962,168075322,18002,-0.7030200958251953,-0.07307106256484985,0.07469186186790466,168075329
24-May-2023 05:52:55.008,0.7034479379653931,8962,168075322,18002,-0.7030196189880371,-0.07309314608573914,0.07471670210361481,168075330
24-May-2023 05:52:56.008,0.7034473419189453,8962,168075322,18002,-0.7030143737792969,-0.0731145441532135,0.07475006580352783,168075331
24-May-2023 05:52:57.008,0.703445553779602,8962,168075322,18002,-0.703011155128479,-0.07313993573188782,0.07476936280727386,168075332
24-May-2023 05:52:58.008,0.7034403085708618,8962,168075322,18002,-0.7030105590820312,-0.07317177951335907,0.07479453086853027,168075333
24-May-2023 05:52:59.008,0.7034381628036499,8962,168075322,18002,-0.7030079364776611,-0.07318957149982452,0.07482193410396576,168075334
24-May-2023 05:53:00.008,0.7034363746643066,8962,168075322,18002,-0.7030038833618164,-0.07321582734584808,0.07484933733940125,168075335
24-May-2023 05:53:01.008,0.7034331560134888,8962,168075322,18002,-0.7030017375946045,-0.07324783504009247,0.07486948370933533,168075336
24-May-2023 05:53:02.008,0.7034324407577515,8962,168075322,18002,-0.7029972076416016,-0.07327210903167725,0.07489757239818573,168075337
24-May-2023 05:53:03.008,0.7034288644790649,8962,168075322,18002,-0.7029955387115479,-0.07329253852367401,0.07492566108703613,168075338
24-May-2023 05:53:04.008,0.7034225463867188,8962,168075322,18002,-0.7029962539672852,-0.07332652807235718,0.07494650781154633,168075339
24-May-2023 05:53:05.008,0.7034242153167725,8962,168075322,18002,-0.702988862991333,-0.07335031032562256,0.07497234642505646,168075340
24-May-2023 05:53:06.008,0.7034213542938232,8962,168075322,18002,-0.7029863595962524,-0.07337123155593872,0.07500289380550385,168075341
24-May-2023 05:53:07.008,0.703415036201477,8962,168075322,18002,-0.7029874324798584,-0.07340028882026672,0.07502476871013641,168075342
24-May-2023 05:53:08.008,0.7034107446670532,8962,168075322,18002,-0.7029865980148315,-0.07342556118965149,0.07504881918430328,168075343
24-May-2023 05:53:09.008,0.7034127712249756,8962,168075322,18002,-0.702979564666748,-0.07344387471675873,0.0750771164894104,168075344
24-May-2023 05:53:10.008,0.7034091949462891,8962,168075322,18002,-0.7029777765274048,-0.07347144186496735,0.07510137557983398,168075345
24-May-2023 05:53:11.008,0.7034047842025757,8962,168075322,18002,-0.7029769420623779,-0.0735025703907013,0.07511967420578003,168075346
24-May-2023 05:53:12.008,0.7034037113189697,8962,168075322,18002,-0.7029714584350586,-0.07352711260318756,0.07515591382980347,168075347
24-May-2023 05:53:13.008,0.7034041881561279,8962,168075322,18002,-0.7029657363891602,-0.07355242967605591,0.0751829743385315,168075348
24-May-2023 05:53:14.008,0.703398585319519,8962,168075322,18002,-0.7029658555984497,-0.07358686625957489,0.07520024478435516,168075349
24-May-2023 05:53:15.008,0.7033954858779907,8962,168075322,18002,-0.7029635906219482,-0.07360534369945526,0.07523170113563538,168075350
24-May-2023 05:53:16.008,0.7033940553665161,8962,168075322,18002,-0.7029596567153931,-0.07362793385982513,0.07526060938835144,168075351
24-May-2023 05:53:17.008,0.703392744064331,8962,168075322,18002,-0.7029557228088379,-0.07365766167640686,0.0752774029970169,168075352
24-May-2023 05:53:18.008,0.7033883333206177,8962,168075354,17996,-0.7029547691345215,-0.07368263602256775,0.07530416548252106,168075353
24-May-2023 05:53:19.008,0.7033851146697998,8962,168075354,17996,-0.7029528617858887,-0.07369844615459442,0.07533662021160126,168075354
24-May-2023 05:53:20.008,0.703380823135376,8962,168075354,17996,-0.7029514312744141,-0.07373069226741791,0.07535804808139801,168075355
24-May-2023 05:53:21.008,0.7033791542053223,8962,168075354,17996,-0.7029479742050171,-0.07375834882259369,0.07538004219532013,168075356
24-May-2023 05:53:22.008,0.7033764123916626,8962,168075354,17996,-0.702945351600647,-0.0737767368555069,0.07541210949420929,168075357
24-May-2023 05:53:23.008,0.7033728361129761,8962,168075354,17996,-0.7029430866241455,-0.07380756735801697,0.07543691992759705,168075358
24-May-2023 05:53:24.008,0.7033690214157104,8994,168075354,17996,-0.702940821647644,-0.07384032011032104,0.07545770704746246,168075359
24-May-2023 05:53:25.008,0.7033694982528687,8994,168075354,17996,-0.702934741973877,-0.07386188209056854,0.07548849284648895,168075360
24-May-2023 05:53:26.008,0.7033677101135254,8994,168075354,17996,-0.7029314041137695,-0.0738833099603653,0.07551592588424683,168075361
24-May-2023 05:53:27.008,0.7033604383468628,8994,168075354,17996,-0.7029334306716919,-0.07391639053821564,0.0755314826965332,168075362
24-May-2023 05:53:28.008,0.7033613920211792,8994,168075354,17996,-0.7029277086257935,-0.07393424212932587,0.0755612850189209,168075363
24-May-2023 05:53:29.008,0.7033604383468628,8994,168075354,17996,-0.7029229402542114,-0.07395537197589874,0.07559248805046082,168075364
24-May-2023 05:53:30.008,0.7033531665802002,8994,168075354,17996,-0.7029247283935547,-0.07398839294910431,0.07560846209526062,168075365
24-May-2023 05:53:31.008,0.703349232673645,8994,168075354,17996,-0.7029228210449219,-0.07401810586452484,0.07563565671443939,168075366
24-May-2023 05:53:32.008,0.7033507823944092,8994,168075354,17996,-0.7029155492782593,-0.07403454184532166,0.0756722092628479,168075367
24-May-2023 05:53:33.008,0.7033482789993286,8994,168075354,17996,-0.7029136419296265,-0.07406143844127655,0.075690358877182,168075368
24-May-2023 05:53:34.008,0.7033408880233765,8994,168075354,17996,-0.7029151916503906,-0.07409681379795074,0.07571087777614594,168075369
24-May-2023 05:53:35.008,0.703341007232666,8994,168075354,17996,-0.7029092311859131,-0.07411208748817444,0.07574604451656342,168075370
24-May-2023 05:53:36.008,0.7033388614654541,8994,168075354,17996,-0.7029060125350952,-0.07413844764232635,0.07577098906040192,168075371
24-May-2023 05:53:37.008,0.703333854675293,8994,168075354,17996,-0.7029057741165161,-0.0741710215806961,0.07578779757022858,168075372
24-May-2023 05:53:38.008,0.703330397605896,8994,168075354,17996,-0.7029029130935669,-0.0741972029209137,0.07582160830497742,168075373
24-May-2023 05:53:39.008,0.70332932472229,8994,168075354,17996,-0.7028986215591431,-0.07421569526195526,0.07585203647613525,168075374
24-May-2023 05:53:40.008,0.7033275365829468,8994,168075354,17996,-0.7028954029083252,-0.07425042986869812,0.07586872577667236,168075375
24-May-2023 05:53:41.008,0.7033243179321289,8994,168075354,17996,-0.7028927803039551,-0.07427629828453064,0.0758940577507019,168075376
24-May-2023 05:53:42.008,0.7033218145370483,8994,168075354,17996,-0.7028899192810059,-0.07429279386997223,0.07592792809009552,168075377
24-May-2023 05:53:43.008,0.7033185958862305,8994,168075354,17996,-0.7028881311416626,-0.07432402670383453,0.07594376802444458,168075378
24-May-2023 05:53:44.008,0.7033151388168335,8994,168075354,17996,-0.7028865814208984,-0.07434907555580139,0.07596564292907715,168075379
24-May-2023 05:53:45.008,0.7033141851425171,8994,168075354,17996,-0.7028818130493164,-0.07436731457710266,0.07600070536136627,168075380
24-May-2023 05:53:46.008,0.7033085823059082,8994,168075354,17996,-0.7028820514678955,-0.07439641654491425,0.0760248452425003,168075381
24-May-2023 05:53:47.008,0.7033041715621948,8994,168075354,17996,-0.7028807401657104,-0.07442983984947205,0.0760447084903717,168075382
24-May-2023 05:53:48.008,0.7033044099807739,8994,168075354,17996,-0.7028753757476807,-0.0744447112083435,0.07607568800449371,168075383
24-May-2023 05:53:49.008,0.7033005952835083,8994,168075354,17996,-0.7028732299804688,-0.0744725912809372,0.07610450685024261,168075384
24-May-2023 05:53:50.008,0.7032942771911621,8994,168075386,17996,-0.7028734683990479,-0.0745106190443039,0.07612447440624237,168075385
24-May-2023 05:53:51.008,0.7032941579818726,8994,168075386,17996,-0.7028683423995972,-0.07453086972236633,0.07615257799625397,168075386
24-May-2023 05:53:52.008,0.7032952308654785,8994,168075386,17996,-0.7028614282608032,-0.07455159723758698,0.07618492841720581,168075387
24-May-2023 05:53:53.008,0.7032897472381592,8994,168075386,17996,-0.7028617858886719,-0.07458701729774475,0.07619936764240265,168075388
24-May-2023 05:53:54.008,0.7032859325408936,8994,168075386,17996,-0.7028608322143555,-0.07460740208625793,0.07622329890727997,168075389
24-May-2023 05:53:55.008,0.7032849788665771,8994,168075386,17996,-0.7028557062149048,-0.07462367415428162,0.07626067101955414,168075390
24-May-2023 05:53:56.008,0.7032829523086548,9026,168075386,17996,-0.7028524875640869,-0.07465502619743347,0.07627858221530914,168075391
24-May-2023 05:53:57.008,0.7032767534255981,9026,168075386,17996,-0.7028532028198242,-0.0746835321187973,0.0763000100851059,168075392
24-May-2023 05:53:58.008,0.7032749652862549,9026,168075386,17996,-0.7028496265411377,-0.07470031082630157,0.07633620500564575,168075393
24-May-2023 05:53:59.008,0.7032753229141235,9026,168075386,17996,-0.7028442621231079,-0.0747254490852356,0.0763569325208664,168075394
24-May-2023 05:54:00.008,0.7032710313796997,9026,168075386,17996,-0.7028424739837646,-0.07476046681404114,0.07637681066989899,168075395
24-May-2023 05:54:01.008,0.7032675743103027,9026,168075386,17996,-0.7028402090072632,-0.07478095591068268,0.07641154527664185,168075396
24-May-2023 05:54:02.008,0.7032643556594849,9026,168075386,17996,-0.7028381824493408,-0.0748026967048645,0.07643869519233704,168075397
24-May-2023 05:54:03.008,0.7032617330551147,9026,168075386,17996,-0.7028344869613647,-0.07484184205532074,0.07645837962627411,168075398
24-May-2023 05:54:04.008,0.7032591104507446,9026,168075386,17996,-0.7028319835662842,-0.0748618096113205,0.07648518681526184,168075399
24-May-2023 05:54:05.008,0.7032560110092163,9026,168075386,17996,-0.7028294801712036,-0.07488171756267548,0.07651560008525848,168075400
24-May-2023 05:54:06.008,0.7032516002655029,9026,168075386,17996,-0.7028286457061768,-0.07491201162338257,0.07653461396694183,168075401
24-May-2023 05:54:07.008,0.7032500505447388,9026,168075386,17996,-0.7028243541717529,-0.07494156062602997,0.07656003534793854,168075402
24-May-2023 05:54:08.008,0.7032500505447388,9026,168075386,17996,-0.7028195858001709,-0.0749564915895462,0.07658998668193817,168075403
24-May-2023 05:54:09.008,0.7032438516616821,9026,168075386,17996,-0.70281982421875,-0.07498712837696075,0.0766131579875946,168075404
24-May-2023 05:54:10.008,0.7032413482666016,9026,168075386,17996,-0.7028169631958008,-0.07501578330993652,0.07663413882255554,168075405
24-May-2023 05:54:11.008,0.703242301940918,9026,168075386,17996,-0.7028107643127441,-0.07503306865692139,0.07666756212711334,168075406
24-May-2023 05:54:12.008,0.7032390832901001,9026,168075386,17996,-0.7028086185455322,-0.07505923509597778,0.07669174671173096,168075407
24-May-2023 05:54:13.008,0.7032324075698853,9026,168075386,17996,-0.7028098106384277,-0.07509079575538635,0.07670938968658447,168075408
24-May-2023 05:54:14.008,0.7032321691513062,9026,168075386,17996,-0.7028045654296875,-0.075111523270607,0.07674059271812439,168075409
24-May-2023 05:54:15.008,0.703230619430542,9026,168075386,17996,-0.7028002738952637,-0.07513748109340668,0.07676960527896881,168075410
24-May-2023 05:54:16.008,0.7032238245010376,9026,168075386,17996,-0.7028014659881592,-0.07516895234584808,0.07678923010826111,168075411
24-May-2023 05:54:17.008,0.7032207250595093,9026,168075386,17996,-0.7027982473373413,-0.07519398629665375,0.07681985199451447,168075412
24-May-2023 05:54:18.008,0.7032202482223511,9026,168075386,17996,-0.7027930021286011,-0.0752173513174057,0.07684974372386932,168075413
24-May-2023 05:54:19.008,0.7032166719436646,9026,168075386,17996,-0.7027907371520996,-0.07524828612804413,0.07687219977378845,168075414
24-May-2023 05:54:20.008,0.7032121419906616,9026,168075386,17996,-0.7027902603149414,-0.07527278363704681,0.07689428329467773,168075415
24-May-2023 05:54:21.008,0.7032119035720825,9026,168075386,17996,-0.7027857303619385,-0.07529009878635406,0.07692351937294006,168075416
24-May-2023 05:54:22.008,0.7032109498977661,9026,168075418,17996,-0.7027806043624878,-0.07531923055648804,0.07694610953330994,168075417
24-May-2023 05:54:23.008,0.7032084465026855,9026,168075418,17996,-0.702777624130249,-0.07534858584403992,0.07696793973445892,168075418
24-May-2023 05:54:24.008,0.703205943107605,9026,168075418,17996,-0.7027747631072998,-0.07537078857421875,0.07699872553348541,168075419
24-May-2023 05:54:25.008,0.7032017707824707,9026,168075418,17996,-0.7027734518051147,-0.07539279758930206,0.07702545821666718,168075420
24-May-2023 05:54:26.008,0.703200101852417,9026,168075418,17996,-0.7027691602706909,-0.07542608678340912,0.07704688608646393,168075421
24-May-2023 05:54:27.008,0.7031964063644409,9026,168075418,17996,-0.7027674913406372,-0.07544814050197601,0.07707363367080688,168075422
24-May-2023 05:54:28.008,0.7031916379928589,9058,168075418,17996,-0.7027660608291626,-0.07547378540039062,0.07710672914981842,168075423
24-May-2023 05:54:29.008,0.7031867504119873,9058,168075418,17996,-0.7027653455734253,-0.07550179958343506,0.07712911069393158,168075424
24-May-2023 05:54:30.008,0.7031872272491455,9058,168075418,17996,-0.7027595043182373,-0.07552821934223175,0.07715234160423279,168075425
24-May-2023 05:54:31.008,0.703184962272644,9058,168075418,17996,-0.7027559280395508,-0.07555060088634491,0.07718364894390106,168075426
24-May-2023 05:54:32.008,0.7031804323196411,9058,168075418,17996,-0.7027550935745239,-0.07557789981365204,0.07720567286014557,168075427
24-May-2023 05:54:33.008,0.703176736831665,9058,168075418,17996,-0.7027534246444702,-0.07560586929321289,0.07722866535186768,168075428
24-May-2023 05:54:34.008,0.7031773328781128,9058,168075418,17996,-0.7027475833892822,-0.07562413811683655,0.07725705206394196,168075429
24-May-2023 05:54:35.008,0.7031750679016113,9058,168075418,17996,-0.7027446031570435,-0.07564924657344818,0.0772814154624939,168075430
24-May-2023 05:54:36.008,0.7031692266464233,9058,168075418,17996,-0.7027450799942017,-0.07567693293094635,0.07730241119861603,168075431
24-May-2023 05:54:37.008,0.7031675577163696,9058,168075418,17996,-0.7027409076690674,-0.07569976150989532,0.07733039557933807,168075432
24-May-2023 05:54:38.008,0.7031693458557129,9058,168075418,17996,-0.7027333974838257,-0.0757274180650711,0.07735875248908997,168075433
24-May-2023 05:54:39.008,0.7031618356704712,9058,168075418,17996,-0.7027350664138794,-0.0757574737071991,0.07738088071346283,168075434
24-May-2023 05:54:40.008,0.7031567096710205,9058,168075418,17996,-0.7027337551116943,-0.07578444480895996,0.07741209864616394,168075435
24-May-2023 05:54:41.008,0.7031559944152832,9058,168075418,17996,-0.7027298212051392,-0.07580484449863434,0.07743731141090393,168075436
24-May-2023 05:54:42.008,0.7031550407409668,9058,168075418,17996,-0.7027244567871094,-0.07583589851856232,0.07746101915836334,168075437
24-May-2023 05:54:43.008,0.7031505107879639,9058,168075418,17996,-0.7027239799499512,-0.0758618414402008,0.07748496532440186,168075438
24-May-2023 05:54:44.008,0.7031484842300415,9058,168075418,17996,-0.7027204036712646,-0.07588328421115875,0.07751311361789703,168075439
24-May-2023 05:54:45.008,0.7031481266021729,9058,168075418,17996,-0.7027149200439453,-0.07590951025485992,0.07753907144069672,168075440
24-May-2023 05:54:46.008,0.7031453847885132,9058,168075418,17996,-0.7027124166488647,-0.07593978941440582,0.07755979895591736,168075441
24-May-2023 05:54:47.008,0.7031427621841431,9058,168075418,17996,-0.702709436416626,-0.07596129179000854,0.07758894562721252,168075442
24-May-2023 05:54:48.008,0.703136682510376,9058,168075418,17996,-0.7027096748352051,-0.07598526775836945,0.07761888206005096,168075443
24-May-2023 05:54:49.008,0.7031357288360596,9058,168075418,17996,-0.7027050256729126,-0.0760149210691452,0.07764066755771637,168075444
24-May-2023 05:54:50.008,0.7031335830688477,9058,168075418,17996,-0.7027021646499634,-0.07603555917739868,0.07766477763652802,168075445
24-May-2023 05:54:51.008,0.7031295299530029,9058,168075418,17996,-0.7027003765106201,-0.0760592371225357,0.07769542932510376,168075446
24-May-2023 05:54:52.008,0.7031246423721313,9058,168075418,17996,-0.7026998996734619,-0.07608719170093536,0.07771611213684082,168075447
24-May-2023 05:54:53.008,0.7031242847442627,9058,168075418,17996,-0.702694296836853,-0.07611669600009918,0.07774057984352112,168075448
24-May-2023 05:54:54.008,0.7031236886978149,9058,168075450,17996,-0.7026888132095337,-0.07614299654960632,0.07777056097984314,168075449
24-May-2023 05:54:55.008,0.7031189203262329,9058,168075450,17996,-0.7026880979537964,-0.07616855204105377,0.07779574394226074,168075450
24-May-2023 05:54:56.008,0.7031137943267822,9058,168075450,17996,-0.7026869058609009,-0.0762006938457489,0.07782112061977386,168075451
24-May-2023 05:54:57.008,0.7031164169311523,9058,168075450,17996,-0.7026787996292114,-0.07622180879116058,0.07784761488437653,168075452
24-May-2023 05:54:58.008,0.7031128406524658,9058,168075450,17996,-0.7026772499084473,-0.0762423425912857,0.07787327468395233,168075453
24-May-2023 05:54:59.008,0.7031072378158569,9058,168075450,17996,-0.7026777267456055,-0.07626964151859283,0.07789431512355804,168075454
24-May-2023 05:55:00.008,0.7031044960021973,9090,168075450,17996,-0.7026745080947876,-0.07629534602165222,0.0779222846031189,168075455
24-May-2023 05:55:01.008,0.7031038999557495,9090,168075450,17996,-0.7026702165603638,-0.07631538808345795,0.07794879376888275,168075456
24-May-2023 05:55:02.008,0.7031000852584839,9090,168075450,17996,-0.7026673555374146,-0.07635100185871124,0.07797376811504364,168075457
24-May-2023 05:55:03.008,0.7030948400497437,9090,168075450,17996,-0.702667236328125,-0.07637292146682739,0.07799862325191498,168075458
24-May-2023 05:55:04.008,0.7030953168869019,9090,168075450,17996,-0.7026612758636475,-0.07639551162719727,0.07802888751029968,168075459
24-May-2023 05:55:05.008,0.7030941247940063,9090,168075450,17996,-0.7026571035385132,-0.07642373442649841,0.0780499130487442,168075460
24-May-2023 05:55:06.008,0.7030891180038452,9090,168075450,17996,-0.7026569843292236,-0.07644911110401154,0.07807032763957977,168075461
24-May-2023 05:55:07.008,0.7030857801437378,9090,168075450,17996,-0.702654242515564,-0.07647259533405304,0.07810236513614655,168075462
24-May-2023 05:55:08.008,0.7030837535858154,9090,168075450,17996,-0.7026510238647461,-0.07649436593055725,0.07812634110450745,168075463
24-May-2023 05:55:09.008,0.7030807733535767,9090,168075450,17996,-0.7026481628417969,-0.07652732729911804,0.07814542949199677,168075464
24-May-2023 05:55:10.008,0.7030757665634155,9090,168075450,17996,-0.7026468515396118,-0.07655295729637146,0.07817874848842621,168075465
24-May-2023 05:55:11.008,0.7030727863311768,9090,168075450,17996,-0.7026445865631104,-0.07657420635223389,0.07820679247379303,168075466
24-May-2023 05:55:12.008,0.703071117401123,9090,168075450,17996,-0.7026396989822388,-0.07660816609859467,0.07822881639003754,168075467
24-May-2023 05:55:13.008,0.7030709981918335,9090,168075450,17996,-0.7026345729827881,-0.07663270831108093,0.07825499773025513,168075468
24-May-2023 05:55:14.008,0.7030681371688843,9090,168075450,17996,-0.7026325464248657,-0.07664847373962402,0.07828350365161896,168075469
24-May-2023 05:55:15.008,0.7030636072158813,9090,168075450,17996,-0.7026313543319702,-0.07667864859104156,0.07830516993999481,168075470
24-May-2023 05:55:16.008,0.7030616998672485,9090,168075450,17996,-0.7026271820068359,-0.07670865952968597,0.07832962274551392,168075471
24-May-2023 05:55:17.008,0.7030614614486694,9090,168075450,17996,-0.7026221752166748,-0.07672742009162903,0.07835923135280609,168075472
24-May-2023 05:55:18.008,0.7030545473098755,9090,168075450,17996,-0.702623724937439,-0.07675082981586456,0.07838098704814911,168075473
24-May-2023 05:55:19.008,0.7030508518218994,9090,168075450,17996,-0.702621579170227,-0.07678185403347015,0.07840347290039062,168075474
24-May-2023 05:55:20.008,0.7030515670776367,9090,168075450,17996,-0.7026151418685913,-0.07680623233318329,0.0784340649843216,168075475
24-May-2023 05:55:21.008,0.703048825263977,9090,168075450,17996,-0.7026122808456421,-0.07682967185974121,0.07846160233020782,168075476
24-May-2023 05:55:22.008,0.7030417919158936,9090,168075450,17996,-0.7026128768920898,-0.07686559855937958,0.0784824788570404,168075477
24-May-2023 05:55:23.008,0.7030410766601562,9090,168075450,17996,-0.7026084661483765,-0.07688575983047485,0.07850909233093262,168075478
24-May-2023 05:55:24.008,0.703040599822998,9090,168075450,17996,-0.7026025056838989,-0.07691054046154022,0.07854050397872925,168075479
24-May-2023 05:55:25.008,0.7030364274978638,9090,168075450,17996,-0.702601432800293,-0.07693970203399658,0.07856005430221558,168075480
24-May-2023 05:55:26.008,0.703029990196228,9090,168075482,17996,-0.7026021480560303,-0.07696390151977539,0.07858605682849884,168075481
24-May-2023 05:55:27.008,0.7030315399169922,9090,168075482,17996,-0.7025951147079468,-0.07698149979114532,0.07861639559268951,168075482
24-May-2023 05:55:28.008,0.7030315399169922,9090,168075482,17996,-0.7025899887084961,-0.07700785994529724,0.07863779366016388,168075483
24-May-2023 05:55:29.008,0.7030251026153564,9090,168075482,17996,-0.702590823173523,-0.07703961431980133,0.07865849137306213,168075484
24-May-2023 05:55:30.008,0.7030237913131714,9090,168075482,17996,-0.7025865316390991,-0.07705791294574738,0.07869137823581696,168075485
24-May-2023 05:55:31.008,0.7030214071273804,9090,168075482,17996,-0.7025822401046753,-0.07709121704101562,0.07871712744235992,168075486
24-May-2023 05:55:32.008,0.7030189037322998,9122,168075482,17996,-0.7025797367095947,-0.07711799442768097,0.07873426377773285,168075487
24-May-2023 05:55:33.008,0.7030144929885864,9122,168075482,17996,-0.7025778293609619,-0.07714276015758514,0.07876910269260406,168075488
24-May-2023 05:55:34.008,0.7030106782913208,9122,168075482,17996,-0.7025754451751709,-0.07716639339923859,0.078798308968544,168075489
24-May-2023 05:55:35.008,0.7030068635940552,9122,168075482,17996,-0.702574610710144,-0.07719403505325317,0.07881617546081543,168075490
24-May-2023 05:55:36.008,0.7030050754547119,9122,168075482,17996,-0.7025707960128784,-0.07721653580665588,0.07884202897548676,168075491
24-May-2023 05:55:37.008,0.7030030488967896,9122,168075482,17996,-0.7025673389434814,-0.07723739743232727,0.0788722038269043,168075492
24-May-2023 05:55:38.008,0.7029989957809448,9122,168075482,17996,-0.7025659084320068,-0.07726539671421051,0.07889123260974884,168075493
24-May-2023 05:55:39.008,0.7029983997344971,9122,168075482,17996,-0.702560305595398,-0.07729701697826385,0.07891638576984406,168075494
24-May-2023 05:55:40.008,0.7029988765716553,9122,168075482,17996,-0.7025542259216309,-0.07731659710407257,0.07894691824913025,168075495
24-May-2023 05:55:41.008,0.7029929161071777,9122,168075482,17996,-0.7025542259216309,-0.07734638452529907,0.07897040247917175,168075496
24-May-2023 05:55:42.008,0.7029883861541748,9122,168075482,17996,-0.7025526762008667,-0.07737791538238525,0.07899528741836548,168075497
24-May-2023 05:55:43.008,0.702988862991333,9122,168075482,17996,-0.7025464773178101,-0.0773984044790268,0.07902644574642181,168075498
24-May-2023 05:55:44.008,0.7029858827590942,9122,168075482,17996,-0.7025448083877563,-0.07741941511631012,0.07904820144176483,168075499
24-May-2023 05:55:45.008,0.7029786109924316,9122,168075482,17996,-0.702546238899231,-0.07745100557804108,0.07906916737556458,168075500
24-May-2023 05:55:46.008,0.7029776573181152,9122,168075482,17996,-0.7025414705276489,-0.07747094333171844,0.07909905910491943,168075501
24-May-2023 05:55:47.008,0.7029777765274048,9122,168075482,17996,-0.70253586769104,-0.07749533653259277,0.07912611961364746,168075502
24-May-2023 05:55:48.008,0.7029725313186646,9122,168075482,17996,-0.7025349140167236,-0.07752898335456848,0.07914799451828003,168075503
24-May-2023 05:55:49.008,0.7029681205749512,9122,168075482,17996,-0.702533483505249,-0.07755148410797119,0.07917653024196625,168075504
24-May-2023 05:55:50.008,0.7029668092727661,9122,168075482,17996,-0.7025285959243774,-0.07757481932640076,0.07920703291893005,168075505
24-May-2023 05:55:51.008,0.7029659748077393,9122,168075482,17996,-0.7025243043899536,-0.07760390639305115,0.07922619581222534,168075506
24-May-2023 05:55:52.008,0.7029633522033691,9122,168075482,17996,-0.7025209665298462,-0.07763159275054932,0.0792505294084549,168075507
24-May-2023 05:55:53.008,0.7029596567153931,9122,168075482,17996,-0.7025188207626343,-0.07765105366706848,0.07928073406219482,168075508
24-May-2023 05:55:54.008,0.7029567956924438,9122,168075482,17996,-0.7025164365768433,-0.07767969369888306,0.07930265367031097,168075509
24-May-2023 05:55:55.008,0.7029538154602051,9122,168075482,17996,-0.7025133371353149,-0.07770814001560211,0.07932689785957336,168075510
24-May-2023 05:55:56.008,0.7029515504837036,9122,168075482,17996,-0.7025103569030762,-0.07772466540336609,0.0793563574552536,168075511
24-May-2023 05:55:57.008,0.702946662902832,9122,168075482,17996,-0.702509880065918,-0.07775160670280457,0.07937929034233093,168075512
24-May-2023 05:55:58.008,0.7029445171356201,9122,168075514,17996,-0.7025061845779419,-0.07777993381023407,0.07940235733985901,168075513
24-May-2023 05:55:59.008,0.7029443979263306,9122,168075514,17996,-0.7025002241134644,-0.07780478894710541,0.07943294942378998,168075514
24-May-2023 05:56:00.008,0.7029416561126709,9122,168075514,17996,-0.7024970054626465,-0.07783021032810211,0.0794597715139389,168075515
24-May-2023 05:56:01.008,0.7029346227645874,9122,168075514,17996,-0.7024984359741211,-0.07785944640636444,0.07947997748851776,168075516
24-May-2023 05:56:02.008,0.7029327154159546,9122,168075514,17996,-0.7024946212768555,-0.07788453996181488,0.07950738072395325,168075517
24-May-2023 05:56:03.008,0.7029345035552979,9122,168075514,17996,-0.7024869918823242,-0.07790806889533997,0.0795365571975708,168075518
24-May-2023 05:56:04.008,0.7029286623001099,9154,168075514,17996,-0.7024871110916138,-0.0779387503862381,0.07955655455589294,168075519
24-May-2023 05:56:05.008,0.7029252052307129,9154,168075514,17996,-0.7024847269058228,-0.07796379923820496,0.07958509027957916,168075520
24-May-2023 05:56:06.008,0.7029227018356323,9154,168075514,17996,-0.7024810314178467,-0.07798841595649719,0.07961107790470123,168075521
24-May-2023 05:56:07.008,0.7029228210449219,9154,168075514,17996,-0.7024760246276855,-0.0780119001865387,0.07963389158248901,168075522
24-May-2023 05:56:08.008,0.7029165029525757,9154,168075514,17996,-0.7024768590927124,-0.0780358612537384,0.07965891063213348,168075523
24-May-2023 05:56:09.008,0.7029132843017578,9154,168075514,17996,-0.7024732828140259,-0.078065425157547,0.07969024777412415,168075524
24-May-2023 05:56:10.008,0.7029119729995728,9154,168075514,17996,-0.702468752861023,-0.0780886560678482,0.07971537113189697,168075525
24-May-2023 05:56:11.008,0.7029107809066772,9154,168075514,17996,-0.7024646997451782,-0.07811154425144196,0.07974334061145782,168075526
24-May-2023 05:56:12.008,0.702904462814331,9154,168075514,17996,-0.7024650573730469,-0.07813851535320282,0.07976871728897095,168075527
24-May-2023 05:56:13.008,0.7029014825820923,9154,168075514,17996,-0.7024624347686768,-0.07816624641418457,0.07978977262973785,168075528
24-May-2023 05:56:14.008,0.7029014825820923,9154,168075514,17996,-0.7024567127227783,-0.0781901627779007,0.07981671392917633,168075529
24-May-2023 05:56:15.008,0.7028994560241699,9154,168075514,17996,-0.7024528980255127,-0.07821488380432129,0.07984600961208344,168075530
24-May-2023 05:56:16.008,0.7028940916061401,9154,168075514,17996,-0.7024527788162231,-0.07824613153934479,0.07986423373222351,168075531
24-May-2023 05:56:17.008,0.7028913497924805,9154,168075514,17996,-0.7024494409561157,-0.07827097177505493,0.07989062368869781,168075532
24-May-2023 05:56:18.008,0.7028927803039551,9154,168075514,17996,-0.7024420499801636,-0.0782925933599472,0.07992224395275116,168075533
24-May-2023 05:56:19.008,0.7028871774673462,9154,168075514,17996,-0.7024420499801636,-0.0783243328332901,0.07994239032268524,168075534
24-May-2023 05:56:20.008,0.7028822898864746,9154,168075514,17996,-0.7024412155151367,-0.078349769115448,0.07996559143066406,168075535
24-May-2023 05:56:21.008,0.7028803825378418,9154,168075514,17996,-0.7024377584457397,-0.0783640593290329,0.07999902963638306,168075536
24-May-2023 05:56:22.008,0.7028793096542358,9154,168075514,17996,-0.7024335861206055,-0.07839488983154297,0.08001725375652313,168075537
24-May-2023 05:56:23.008,0.7028747797012329,9154,168075514,17996,-0.7024321556091309,-0.07842132449150085,0.08003979921340942,168075538
24-May-2023 05:56:24.008,0.7028717994689941,9154,168075514,17996,-0.702428936958313,-0.07843957841396332,0.08007599413394928,168075539
24-May-2023 05:56:25.008,0.7028677463531494,9154,168075514,17996,-0.7024269104003906,-0.07847069203853607,0.08009752631187439,168075540
24-May-2023 05:56:26.008,0.7028663158416748,9154,168075514,17996,-0.7024228572845459,-0.07850196957588196,0.08011646568775177,168075541
24-May-2023 05:56:27.008,0.7028647661209106,9154,168075514,17996,-0.7024176120758057,-0.07852314412593842,0.08015407621860504,168075542
24-May-2023 05:56:28.008,0.7028594017028809,9154,168075514,17996,-0.7024177312850952,-0.07854734361171722,0.08017842471599579,168075543
24-May-2023 05:56:29.008,0.7028565406799316,9154,168075514,17996,-0.7024151086807251,-0.0785805881023407,0.08019468188285828,168075544
24-May-2023 05:56:30.008,0.7028579711914062,9154,168075546,17996,-0.7024075984954834,-0.07859812676906586,0.08022855222225189,168075545
24-May-2023 05:56:31.008,0.7028542757034302,9154,168075546,17996,-0.7024060487747192,-0.07861831784248352,0.08025847375392914,168075546
24-May-2023 05:56:32.008,0.702845573425293,9154,168075546,17996,-0.7024089097976685,-0.07865698635578156,0.08026823401451111,168075547
24-May-2023 05:56:33.008,0.7028454542160034,9154,168075546,17996,-0.7024030685424805,-0.07867896556854248,0.08030003309249878,168075548
24-May-2023 05:56:34.008,0.7028464078903198,9154,168075546,17996,-0.7023965120315552,-0.07869288325309753,0.08033609390258789,168075549
24-May-2023 05:56:35.008,0.7028385400772095,9154,168075546,17996,-0.702398419380188,-0.07873325049877167,0.08034874498844147,168075550
24-May-2023 05:56:36.009,0.7028332948684692,9186,168075546,17996,-0.7023980617523193,-0.07875925302505493,0.08037233352661133,168075551
24-May-2023 05:56:37.009,0.702836275100708,9186,168075546,17996,-0.7023887634277344,-0.07877203822135925,0.08041314780712128,168075552
24-May-2023 05:56:38.009,0.7028337717056274,9186,168075546,17996,-0.7023855447769165,-0.07880604267120361,0.08043096959590912,168075553
24-May-2023 05:56:39.009,0.7028250694274902,9186,168075546,17996,-0.7023885250091553,-0.07884275913238525,0.08044677972793579,168075554
24-May-2023 05:56:40.009,0.702826976776123,9186,168075546,17996,-0.7023807764053345,-0.07884955406188965,0.08048950135707855,168075555
24-May-2023 05:56:41.009,0.7028261423110962,9186,168075546,17996,-0.702376127243042,-0.07887439429759979,0.08051426708698273,168075556
24-May-2023 05:56:42.009,0.7028205394744873,9186,168075546,17996,-0.7023758888244629,-0.07891599833965302,0.08052386343479156,168075557
24-May-2023 05:56:43.009,0.7028179168701172,9186,168075546,17996,-0.7023720741271973,-0.07893361151218414,0.08056367933750153,168075558
24-May-2023 05:56:44.009,0.7028141021728516,9186,168075546,17996,-0.702370285987854,-0.07895050942897797,0.08059622347354889,168075559
24-May-2023 05:56:45.009,0.7028075456619263,9186,168075546,17996,-0.7023711204528809,-0.07899259030818939,0.08060295879840851,168075560
24-May-2023 05:56:46.009,0.7028071880340576,9186,168075546,17996,-0.7023653984069824,-0.07901357114315033,0.08063516020774841,168075561
24-May-2023 05:56:47.009,0.7028058767318726,9186,168075546,17996,-0.7023612260818481,-0.07902632653713226,0.08067178726196289,168075562
24-May-2023 05:56:48.009,0.7028006315231323,9186,168075546,17996,-0.7023606300354004,-0.07906723022460938,0.08068351447582245,168075563
24-May-2023 05:56:49.009,0.7027997970581055,9186,168075546,17996,-0.7023559808731079,-0.07909168303012848,0.08070768415927887,168075564
24-May-2023 05:56:50.009,0.7028015851974487,9186,168075546,17996,-0.7023478746414185,-0.0791042298078537,0.08074985444545746,168075565
24-May-2023 05:56:51.009,0.7027934789657593,9186,168075546,17996,-0.7023500204086304,-0.07914206385612488,0.08076609671115875,168075566
24-May-2023 05:56:52.009,0.7027888298034668,9186,168075546,17996,-0.7023488283157349,-0.07917627692222595,0.08078300952911377,168075567
24-May-2023 05:56:53.009,0.7027921676635742,9186,168075546,17996,-0.7023392915725708,-0.07918405532836914,0.08082625269889832,168075568
24-May-2023 05:56:54.009,0.7027876377105713,9186,168075546,17996,-0.702338457107544,-0.07921084761619568,0.08084575831890106,168075569
24-May-2023 05:56:55.009,0.70278000831604,9186,168075546,17996,-0.7023403644561768,-0.07925136387348175,0.0808568000793457,168075570
24-May-2023 05:56:56.009,0.7027806043624878,9186,168075546,17996,-0.7023335695266724,-0.07926295697689056,0.08089970052242279,168075571
24-May-2023 05:56:57.009,0.7027772665023804,9186,168075546,17996,-0.7023310661315918,-0.07928614318370819,0.08092814683914185,168075572
24-May-2023 05:56:58.009,0.70276939868927,9186,168075546,17996,-0.7023328542709351,-0.07933077216148376,0.0809377133846283,168075573
24-May-2023 05:56:59.009,0.7027674913406372,9186,168075546,17996,-0.7023295164108276,-0.07934294641017914,0.08097101747989655,168075574
24-May-2023 05:57:00.009,0.7027697563171387,9186,168075546,17996,-0.7023204565048218,-0.07936212420463562,0.08101029694080353,168075575
24-May-2023 05:57:01.009,0.7027643918991089,9186,168075546,17996,-0.7023210525512695,-0.07940186560153961,0.08101439476013184,168075576
24-May-2023 05:57:02.009,0.7027623653411865,9186,168075578,17996,-0.7023173570632935,-0.07942619919776917,0.08104142546653748,168075577
24-May-2023 05:57:03.009,0.7027606964111328,9186,168075578,17996,-0.7023123502731323,-0.07943776249885559,0.0810830146074295,168075578
24-May-2023 05:57:04.009,0.7027568817138672,9186,168075578,17996,-0.7023105621337891,-0.07947440445423126,0.08109612762928009,168075579
24-May-2023 05:57:05.009,0.7027521133422852,9186,168075578,17996,-0.7023099660873413,-0.07950615882873535,0.08111332356929779,168075580
24-May-2023 05:57:06.009,0.702751636505127,9186,168075578,17996,-0.702304482460022,-0.07951302826404572,0.08115598559379578,168075581
24-May-2023 05:57:07.009,0.7027449607849121,9186,168075578,17996,-0.7023049592971802,-0.0795464813709259,0.08117805421352386,168075582
24-May-2023 05:57:08.009,0.7027417421340942,9218,168075578,17996,-0.7023022174835205,-0.07958440482616425,0.08119243383407593,168075583
24-May-2023 05:57:09.009,0.702743411064148,9218,168075578,17996,-0.702294111251831,-0.07959967851638794,0.08123423159122467,168075584
24-May-2023 05:57:10.009,0.7027374505996704,9218,168075578,17996,-0.7022942304611206,-0.07962454855442047,0.08126035332679749,168075585
24-May-2023 05:57:11.009,0.7027291059494019,9218,168075578,17996,-0.7022968530654907,-0.07966253161430359,0.08127249777317047,168075586
24-May-2023 05:57:12.009,0.7027310132980347,9218,168075578,17996,-0.702289342880249,-0.0796799510717392,0.08130384981632233,168075587
24-May-2023 05:57:13.009,0.7027312517166138,9218,168075578,17996,-0.7022838592529297,-0.07969413697719574,0.08133643865585327,168075588
24-May-2023 05:57:14.009,0.7027240991592407,9218,168075578,17996,-0.7022854089736938,-0.07973317801952362,0.0813475251197815,168075589
24-May-2023 05:57:15.009,0.7027186155319214,9218,168075578,17996,-0.7022849321365356,-0.07975418865680695,0.08137544989585876,168075590
24-May-2023 05:57:16.009,0.7027249336242676,9218,168075578,17996,-0.7022725343704224,-0.0797688364982605,0.08141253888607025,168075591
24-May-2023 05:57:17.009,0.7027187347412109,9218,168075578,17996,-0.7022725343704224,-0.07980687916278839,0.08143012225627899,168075592
24-May-2023 05:57:18.009,0.7027134895324707,9218,168075578,17996,-0.7022714614868164,-0.07983952760696411,0.0814523845911026,168075593
24-May-2023 05:57:19.009,0.7027126550674438,9218,168075578,17996,-0.7022663354873657,-0.07985056936740875,0.08149294555187225,168075594
24-May-2023 05:57:20.009,0.7027124166488647,9218,168075578,17996,-0.7022604942321777,-0.07988341152667999,0.08151471614837646,168075595
24-May-2023 05:57:21.009,0.7027032375335693,9218,168075578,17996,-0.7022632360458374,-0.07991823554039001,0.08153170347213745,168075596
24-May-2023 05:57:22.009,0.7027014493942261,9218,168075578,17996,-0.7022590637207031,-0.07993291318416595,0.0815688967704773,168075597
24-May-2023 05:57:23.009,0.7026990652084351,9218,168075578,17996,-0.7022560834884644,-0.07995694875717163,0.08159403502941132,168075598
24-May-2023 05:57:24.009,0.7026927471160889,9218,168075578,17996,-0.7022572755813599,-0.07999129593372345,0.08160455524921417,168075599
24-May-2023 05:57:25.009,0.7026926279067993,9218,168075578,17996,-0.7022515535354614,-0.08000919222831726,0.08163811266422272,168075600
24-May-2023 05:57:26.009,0.7026909589767456,9218,168075578,17996,-0.702246904373169,-0.08003063499927521,0.08167248964309692,168075601
24-May-2023 05:57:27.009,0.7026853561401367,9218,168075578,17996,-0.7022464275360107,-0.08006985485553741,0.08168664574623108,168075602
24-May-2023 05:57:28.009,0.7026865482330322,9218,168075578,17996,-0.702238917350769,-0.08009602129459381,0.0817144513130188,168075603
24-May-2023 05:57:29.009,0.702683687210083,9218,168075578,17996,-0.7022356986999512,-0.08011196553707123,0.0817517340183258,168075604
24-May-2023 05:57:30.009,0.7026782035827637,9218,168075578,17996,-0.7022362947463989,-0.08014126121997833,0.08176347613334656,168075605
24-May-2023 05:57:31.009,0.702674150466919,9218,168075578,17996,-0.702235221862793,-0.08016727864742279,0.08178354799747467,168075606
24-May-2023 05:57:32.009,0.7026753425598145,9218,168075578,17996,-0.7022280693054199,-0.0801820456981659,0.0818207710981369,168075607
24-May-2023 05:57:33.009,0.7026704549789429,9218,168075578,17996,-0.7022274732589722,-0.08020971715450287,0.08184036612510681,168075608
24-May-2023 05:57:34.009,0.7026653289794922,9218,168075610,17996,-0.7022267580032349,-0.08024045825004578,0.08185987174510956,168075609
24-May-2023 05:57:35.009,0.7026659250259399,9218,168075610,17996,-0.7022196054458618,-0.08026085793972015,0.08189620077610016,168075610
24-May-2023 05:57:36.009,0.702664852142334,9218,168075610,17996,-0.7022144794464111,-0.0802886039018631,0.0819225162267685,168075611
24-May-2023 05:57:37.009,0.7026556730270386,9218,168075610,17996,-0.7022172212600708,-0.08032578229904175,0.08194224536418915,168075612
24-May-2023 05:57:38.009,0.7026557922363281,9218,168075610,17996,-0.7022107839584351,-0.08034539222717285,0.08197459578514099,168075613
24-May-2023 05:57:39.009,0.7026549577713013,9218,168075610,17996,-0.7022057771682739,-0.08036680519580841,0.08200414478778839,168075614
24-May-2023 05:57:40.009,0.7026486396789551,9250,168075610,17996,-0.7022063732147217,-0.0803987979888916,0.08202163875102997,168075615
24-May-2023 05:57:41.009,0.7026437520980835,9250,168075610,17996,-0.7022054195404053,-0.08042211830615997,0.08204902708530426,168075616
24-May-2023 05:57:42.009,0.7026429176330566,9250,168075610,17996,-0.7022006511688232,-0.08044040203094482,0.08207973837852478,168075617
24-May-2023 05:57:43.009,0.7026400566101074,9250,168075610,17996,-0.7021985054016113,-0.0804683268070221,0.0820944756269455,168075618
24-May-2023 05:57:44.009,0.7026376724243164,9250,168075610,17996,-0.7021948099136353,-0.08049647510051727,0.08211985230445862,168075619
24-May-2023 05:57:45.009,0.7026354074478149,9250,168075610,17996,-0.7021913528442383,-0.08051508665084839,0.08214995265007019,168075620
24-May-2023 05:57:46.009,0.7026333808898926,9250,168075610,17996,-0.7021877765655518,-0.08054208755493164,0.08217132091522217,168075621
24-May-2023 05:57:47.009,0.7026307582855225,9250,168075610,17996,-0.7021840810775757,-0.0805751383304596,0.0821925699710846,168075622
24-May-2023 05:57:48.009,0.702628493309021,9250,168075610,17996,-0.7021801471710205,-0.08059477806091309,0.08222587406635284,168075623
24-May-2023 05:57:49.009,0.7026233673095703,9250,168075610,17996,-0.7021795511245728,-0.08062005043029785,0.08225011825561523,168075624
24-May-2023 05:57:50.009,0.702620267868042,9250,168075610,17996,-0.702176570892334,-0.08065110445022583,0.08227211236953735,168075625
24-May-2023 05:57:51.009,0.7026201486587524,9250,168075610,17996,-0.7021709680557251,-0.08067275583744049,0.0822998434305191,168075626
24-May-2023 05:57:52.009,0.7026158571243286,9250,168075610,17996,-0.7021694183349609,-0.08069531619548798,0.08232848346233368,168075627
24-May-2023 05:57:53.009,0.7026095390319824,9250,168075610,17996,-0.7021697759628296,-0.08072470128536224,0.08235052227973938,168075628
24-May-2023 05:57:54.009,0.7026067972183228,9250,168075610,17996,-0.7021657228469849,-0.08075317740440369,0.08237744867801666,168075629
24-May-2023 05:57:55.009,0.7026054859161377,9250,168075610,17996,-0.7021613121032715,-0.08077581226825714,0.08240814507007599,168075630
24-May-2023 05:57:56.009,0.7026017904281616,9250,168075610,17996,-0.7021589279174805,-0.0808020830154419,0.08243048191070557,168075631
24-May-2023 05:57:57.009,0.702597975730896,9250,168075610,17996,-0.7021571397781372,-0.080825075507164,0.08245702087879181,168075632
24-May-2023 05:57:58.009,0.70259690284729,9250,168075610,17996,-0.7021526098251343,-0.08085043728351593,0.08248032629489899,168075633
24-May-2023 05:57:59.009,0.7025959491729736,9250,168075610,17996,-0.7021471261978149,-0.08087968826293945,0.08250558376312256,168075634
24-May-2023 05:58:00.009,0.7025916576385498,9250,168075610,17996,-0.7021461725234985,-0.0809035450220108,0.0825294703245163,168075635
24-May-2023 05:58:01.009,0.7025893926620483,9250,168075610,17996,-0.702142596244812,-0.08092767000198364,0.08255456387996674,168075636
24-May-2023 05:58:02.009,0.7025868892669678,9250,168075610,17996,-0.7021393775939941,-0.08095231652259827,0.08257867395877838,168075637
24-May-2023 05:58:03.009,0.7025830745697021,9250,168075610,17996,-0.7021371126174927,-0.0809796154499054,0.08260452747344971,168075638
24-May-2023 05:58:04.009,0.702579140663147,9250,168075610,17996,-0.7021346092224121,-0.08100582659244537,0.08263275027275085,168075639
24-May-2023 05:58:05.009,0.7025758028030396,9250,168075610,17996,-0.7021316289901733,-0.0810314267873764,0.0826595276594162,168075640
24-May-2023 05:58:06.009,0.702573299407959,9250,168075642,17996,-0.7021282911300659,-0.08105950057506561,0.0826827734708786,168075641
24-May-2023 05:58:07.009,0.7025701999664307,9250,168075642,17996,-0.702125072479248,-0.08108404278755188,0.08270975947380066,168075642
24-May-2023 05:58:08.009,0.7025655508041382,9250,168075642,17996,-0.7021244764328003,-0.08110570907592773,0.08273376524448395,168075643
24-May-2023 05:58:09.009,0.7025630474090576,9250,168075642,17996,-0.7021209001541138,-0.08113434910774231,0.0827593058347702,168075644
24-May-2023 05:58:10.009,0.7025620937347412,9250,168075642,17996,-0.7021156549453735,-0.08115994930267334,0.08278672397136688,168075645
24-May-2023 05:58:11.009,0.7025607824325562,9250,168075642,17996,-0.7021111249923706,-0.08118562400341034,0.08281280100345612,168075646
24-May-2023 05:58:12.009,0.7025550603866577,9282,168075642,17996,-0.7021102905273438,-0.08121156692504883,0.0828414112329483,168075647
24-May-2023 05:58:13.009,0.7025513648986816,9282,168075642,17996,-0.7021077871322632,-0.0812399834394455,0.08286574482917786,168075648
24-May-2023 05:58:14.009,0.7025502920150757,9282,168075642,17996,-0.7021034955978394,-0.08126294612884521,0.0828896015882492,168075649
24-May-2023 05:58:15.009,0.7025465965270996,9282,168075642,17996,-0.7021005153656006,-0.08129121363162994,0.08291502296924591,168075650
24-May-2023 05:58:16.009,0.7025436162948608,9282,168075642,17996,-0.7020981311798096,-0.08131195604801178,0.08294136822223663,168075651
24-May-2023 05:58:17.009,0.7025406360626221,9282,168075642,17996,-0.702095627784729,-0.0813383013010025,0.08296218514442444,168075652
24-May-2023 05:58:18.009,0.7025395631790161,9282,168075642,17996,-0.702090859413147,-0.08136400580406189,0.08298741281032562,168075653
24-May-2023 05:58:19.009,0.7025364637374878,9282,168075642,17996,-0.7020879983901978,-0.0813872367143631,0.08301658928394318,168075654
24-May-2023 05:58:20.009,0.7025312185287476,9282,168075642,17996,-0.7020868062973022,-0.0814165323972702,0.08304101228713989,168075655
24-May-2023 05:58:21.009,0.7025281190872192,9282,168075642,17996,-0.7020838260650635,-0.08144256472587585,0.08306649327278137,168075656
24-May-2023 05:58:22.009,0.7025275230407715,9282,168075642,17996,-0.702078104019165,-0.0814666599035263,0.08309474587440491,168075657
24-May-2023 05:58:23.009,0.7025219202041626,9282,168075642,17996,-0.7020772695541382,-0.08149439096450806,0.0831211656332016,168075658
24-May-2023 05:58:24.009,0.7025187015533447,9282,168075642,17996,-0.7020751237869263,-0.08152051270008087,0.08314208686351776,168075659
24-May-2023 05:58:25.009,0.7025172710418701,9282,168075642,17996,-0.702069878578186,-0.08154740929603577,0.08317345380783081,168075660
24-May-2023 05:58:26.009,0.7025166749954224,9282,168075642,17996,-0.7020648717880249,-0.08157095313072205,0.08319741487503052,168075661
24-May-2023 05:58:27.009,0.7025099992752075,9282,168075642,17996,-0.7020648717880249,-0.08160045742988586,0.08322085440158844,168075662
24-May-2023 05:58:28.009,0.7025066614151001,9282,168075642,17996,-0.7020628452301025,-0.0816216766834259,0.08324886858463287,168075663
24-May-2023 05:58:29.009,0.7025042772293091,9282,168075642,17996,-0.7020589113235474,-0.08164632320404053,0.08327805995941162,168075664
24-May-2023 05:58:30.009,0.7025026082992554,9282,168075642,17996,-0.7020546197891235,-0.08167700469493866,0.08329801261425018,168075665
24-May-2023 05:58:31.009,0.7024972438812256,9282,168075642,17996,-0.7020547389984131,-0.08169566094875336,0.0833236426115036,168075666
24-May-2023 05:58:32.009,0.702495813369751,9282,168075642,17996,-0.702049970626831,-0.0817195475101471,0.08335153758525848,168075667
24-May-2023 05:58:33.009,0.7024922370910645,9282,168075642,17996,-0.7020469903945923,-0.08175256848335266,0.0833730548620224,168075668
24-May-2023 05:58:34.009,0.7024883031845093,9282,168075642,17996,-0.702045202255249,-0.08177722990512848,0.08339790999889374,168075669
24-May-2023 05:58:35.009,0.7024863958358765,9282,168075642,17996,-0.7020405530929565,-0.08179983496665955,0.08343030512332916,168075670
24-May-2023 05:58:36.009,0.7024824619293213,9282,168075642,17996,-0.7020382881164551,-0.0818299949169159,0.08345387876033783,168075671
24-May-2023 05:58:37.009,0.7024798393249512,9282,168075642,17996,-0.7020343542098999,-0.0818614512681961,0.08347736299037933,168075672
24-May-2023 05:58:38.009,0.7024754285812378,9282,168075674,17996,-0.7020328044891357,-0.08188004791736603,0.08351080119609833,168075673
24-May-2023 05:58:39.009,0.7024738788604736,9282,168075674,17996,-0.7020286321640015,-0.08190476894378662,0.0835350751876831,168075674
24-May-2023 05:58:40.009,0.7024705410003662,9282,168075674,17996,-0.7020262479782104,-0.08193720877170563,0.08355343341827393,168075675
24-May-2023 05:58:41.009,0.7024701833724976,9282,168075674,17996,-0.7020206451416016,-0.08195818960666656,0.08358415961265564,168075676
24-May-2023 05:58:42.009,0.7024682760238647,9282,168075674,17996,-0.7020168304443359,-0.08197669684886932,0.0836109071969986,168075677
24-May-2023 05:58:43.009,0.7024610042572021,9282,168075674,17996,-0.7020179033279419,-0.08201178908348083,0.08362765610218048,168075678
24-May-2023 05:58:44.009,0.7024575471878052,9314,168075674,17996,-0.7020151615142822,-0.08203692734241486,0.08365625143051147,168075679
24-May-2023 05:58:45.009,0.7024573087692261,9314,168075674,17996,-0.7020102739334106,-0.08205114305019379,0.08368635177612305,168075680
24-May-2023 05:58:46.009,0.7024534940719604,9314,168075674,17996,-0.702007532119751,-0.08208660781383514,0.08370645344257355,168075681
24-May-2023 05:58:47.009,0.7024487257003784,9314,168075674,17996,-0.7020059823989868,-0.08211466670036316,0.0837310254573822,168075682
24-May-2023 05:58:48.009,0.7024475336074829,9314,168075674,17996,-0.702000617980957,-0.08213478326797485,0.08376656472682953,168075683
24-May-2023 05:58:49.009,0.7024455070495605,9314,168075674,17996,-0.7019966840744019,-0.08216401934623718,0.0837889313697815,168075684
24-May-2023 05:58:50.009,0.7024391889572144,9314,168075674,17996,-0.7019963264465332,-0.08219662308692932,0.08381184935569763,168075685
24-May-2023 05:58:51.009,0.7024366855621338,9314,168075674,17996,-0.7019931077957153,-0.08221492171287537,0.08384248614311218,168075686
24-May-2023 05:58:52.009,0.7024354934692383,9314,168075674,17996,-0.7019882202148438,-0.08224146068096161,0.0838681161403656,168075687
24-May-2023 05:58:53.009,0.702430009841919,9314,168075674,17996,-0.7019879817962646,-0.08227322995662689,0.08388523757457733,168075688
24-May-2023 05:58:54.009,0.7024288177490234,9314,168075674,17996,-0.7019835710525513,-0.08229020237922668,0.0839156061410904,168075689
24-May-2023 05:58:55.009,0.7024258375167847,9314,168075674,17996,-0.7019803524017334,-0.08231233060359955,0.08394274115562439,168075690
24-May-2023 05:58:56.009,0.7024226188659668,9314,168075674,17996,-0.7019772529602051,-0.08234825730323792,0.08396051824092865,168075691
24-May-2023 05:58:57.009,0.7024199962615967,9314,168075674,17996,-0.7019731998443604,-0.08237367868423462,0.08399069309234619,168075692
24-May-2023 05:58:58.009,0.7024180889129639,9314,168075674,17996,-0.7019693851470947,-0.08239206671714783,0.08402305841445923,168075693
24-May-2023 05:58:59.009,0.7024135589599609,9314,168075674,17996,-0.7019675970077515,-0.08242611587047577,0.08404065668582916,168075694
24-May-2023 05:59:00.009,0.7024081945419312,9314,168075674,17996,-0.7019673585891724,-0.08245044946670532,0.08406516909599304,168075695
24-May-2023 05:59:01.009,0.702407717704773,9314,168075674,17996,-0.7019615173339844,-0.08246608078479767,0.0841011106967926,168075696
24-May-2023 05:59:02.009,0.7024040222167969,9314,168075674,17996,-0.701959490776062,-0.08249717950820923,0.08411933481693268,168075697
24-May-2023 05:59:03.009,0.7024003267288208,9314,168075674,17996,-0.7019565105438232,-0.0825323760509491,0.08414134383201599,168075698
24-May-2023 05:59:04.009,0.7023988962173462,9314,168075674,17996,-0.701952338218689,-0.0825461745262146,0.08417469263076782,168075699
24-May-2023 05:59:05.009,0.7023950815200806,9314,168075674,17996,-0.7019497156143188,-0.0825721025466919,0.08420015871524811,168075700
24-May-2023 05:59:06.009,0.7023893594741821,9314,168075674,17996,-0.701949954032898,-0.08260513842105865,0.08421558141708374,168075701
24-May-2023 05:59:07.009,0.7023880481719971,9314,168075674,17996,-0.7019451856613159,-0.08262422680854797,0.08424659073352814,168075702
24-May-2023 05:59:08.009,0.702385663986206,9314,168075674,17996,-0.7019412517547607,-0.08264616131782532,0.08427824079990387,168075703
24-May-2023 05:59:09.009,0.7023799419403076,9314,168075674,17996,-0.7019412517547607,-0.08267940580844879,0.08429290354251862,168075704
24-May-2023 05:59:10.009,0.7023788690567017,9314,168075706,17996,-0.7019362449645996,-0.08270230889320374,0.0843210369348526,168075705
24-May-2023 05:59:11.009,0.7023788690567017,9314,168075706,17996,-0.7019305229187012,-0.08271920680999756,0.08435243368148804,168075706
24-May-2023 05:59:12.009,0.7023729085922241,9314,168075706,17996,-0.7019307613372803,-0.0827513039112091,0.08437061309814453,168075707
24-May-2023 05:59:13.009,0.7023698091506958,9314,168075706,17996,-0.7019273042678833,-0.08277945220470428,0.0843975841999054,168075708
24-May-2023 05:59:14.009,0.7023693323135376,9314,168075706,17996,-0.7019212245941162,-0.08279894292354584,0.08443202078342438,168075709
24-May-2023 05:59:15.009,0.7023638486862183,9314,168075706,17996,-0.7019201517105103,-0.08283185958862305,0.08445411920547485,168075710
24-May-2023 05:59:16.009,0.7023587226867676,9346,168075706,17996,-0.7019186019897461,-0.08286608755588531,0.08447705209255219,168075711
24-May-2023 05:59:17.009,0.7023563385009766,9346,168075706,17996,-0.7019151449203491,-0.08288036286830902,0.0845080018043518,168075712
24-May-2023 05:59:18.009,0.7023543119430542,9346,168075706,17996,-0.7019119262695312,-0.08290410041809082,0.08453094959259033,168075713
24-May-2023 05:59:19.009,0.7023502588272095,9346,168075706,17996,-0.7019095420837402,-0.08294004201889038,0.08454881608486176,168075714
24-May-2023 05:59:20.009,0.7023485898971558,9346,168075706,17996,-0.7019056081771851,-0.08295579254627228,0.08458058536052704,168075715
24-May-2023 05:59:21.009,0.7023476362228394,9346,168075706,17996,-0.701900839805603,-0.08297671377658844,0.08460699021816254,168075716
24-May-2023 05:59:22.009,0.7023435831069946,9346,168075706,17996,-0.7018992900848389,-0.08300815522670746,0.08462359011173248,168075717
24-May-2023 05:59:23.009,0.7023428678512573,9346,168075706,17996,-0.7018921375274658,-0.08303819596767426,0.08465582132339478,168075718
24-May-2023 05:59:24.009,0.7023382186889648,9346,168075706,17996,-0.7018918991088867,-0.08304975926876068,0.08468508720397949,168075719
24-May-2023 05:59:25.009,0.7023336887359619,9346,168075706,17996,-0.7018904685974121,-0.08308237791061401,0.08470474183559418,168075720
24-May-2023 05:59:26.009,0.7023293972015381,9346,168075706,17996,-0.7018883228302002,-0.08311107754707336,0.08472892642021179,168075721
24-May-2023 05:59:27.009,0.7023284435272217,9346,168075706,17996,-0.7018827199935913,-0.08313165605068207,0.0847625881433487,168075722
24-May-2023 05:59:28.009,0.7023236751556396,9346,168075706,17996,-0.7018808126449585,-0.0831625759601593,0.08478787541389465,168075723
24-May-2023 05:59:29.009,0.7023191452026367,9346,168075706,17996,-0.7018797397613525,-0.08319103717803955,0.08480791747570038,168075724
24-May-2023 05:59:30.009,0.7023186683654785,9346,168075706,17996,-0.7018740177154541,-0.08321288228034973,0.08483831584453583,168075725
24-May-2023 05:59:31.009,0.702316403388977,9346,168075706,17996,-0.7018698453903198,-0.08323946595191956,0.08486352860927582,168075726
24-May-2023 05:59:32.009,0.7023128271102905,9346,168075706,17996,-0.701867938041687,-0.08326517045497894,0.08488158881664276,168075727
24-May-2023 05:59:33.009,0.7023105621337891,9346,168075706,17996,-0.7018635272979736,-0.08328966796398163,0.08491542935371399,168075728
24-May-2023 05:59:34.009,0.7023082971572876,9346,168075706,17996,-0.7018605470657349,-0.08331093192100525,0.08493870496749878,168075729
24-May-2023 05:59:35.009,0.7023018598556519,9346,168075706,17996,-0.7018600702285767,-0.08334381878376007,0.08496148884296417,168075730
24-May-2023 05:59:36.009,0.7022994756698608,9346,168075706,17996,-0.7018570899963379,-0.08336339890956879,0.08498774468898773,168075731
24-May-2023 05:59:37.009,0.702297568321228,9346,168075706,17996,-0.701852560043335,-0.08338625729084015,0.08501659333705902,168075732
24-May-2023 05:59:38.009,0.702292799949646,9346,168075706,17996,-0.701851487159729,-0.08341427147388458,0.0850377082824707,168075733
24-May-2023 05:59:39.009,0.7022894620895386,9346,168075706,17996,-0.7018483877182007,-0.08344331383705139,0.08506500720977783,168075734
24-May-2023 05:59:40.009,0.7022879123687744,9346,168075706,17996,-0.7018442153930664,-0.08346159756183624,0.08509321510791779,168075735
24-May-2023 05:59:41.009,0.7022852897644043,9346,168075706,17996,-0.7018407583236694,-0.08349250257015228,0.08511494100093842,168075736
24-May-2023 05:59:42.009,0.7022812366485596,9346,168075738,17989,-0.7018378973007202,-0.08352208137512207,0.08514004945755005,168075737
24-May-2023 05:59:43.009,0.702278733253479,9346,168075738,17989,-0.701833963394165,-0.08354492485523224,0.08517096936702728,168075738
24-May-2023 05:59:44.009,0.7022759914398193,9346,168075738,17989,-0.7018301486968994,-0.08357176184654236,0.08519871532917023,168075739
24-May-2023 05:59:45.009,0.7022725343704224,9346,168075738,17989,-0.7018277645111084,-0.08359996974468231,0.08521954715251923,168075740
24-May-2023 05:59:46.009,0.7022689580917358,9346,168075738,17989,-0.7018249034881592,-0.08362215757369995,0.08525051176548004,168075741
24-May-2023 05:59:47.009,0.7022662162780762,9346,168075738,17989,-0.7018222808837891,-0.08364434540271759,0.08527381718158722,168075742
24-May-2023 05:59:48.009,0.7022629976272583,9378,168075738,17989,-0.701819896697998,-0.08367051184177399,0.08529485762119293,168075743
24-May-2023 05:59:49.009,0.7022600173950195,9378,168075738,17989,-0.7018172740936279,-0.08369392156600952,0.08531922101974487,168075744
24-May-2023 05:59:50.009,0.7022576332092285,9378,168075738,17989,-0.7018128633499146,-0.08371923863887787,0.08534865081310272,168075745
24-May-2023 05:59:51.009,0.7022542953491211,9378,168075738,17989,-0.7018097639083862,-0.08374783396720886,0.0853738933801651,168075746
24-May-2023 05:59:52.009,0.7022526264190674,9378,168075738,17989,-0.7018046379089355,-0.08377720415592194,0.08540098369121552,168075747
24-May-2023 05:59:53.009,0.7022484540939331,9378,168075738,17989,-0.7018030881881714,-0.0838017612695694,0.08542504906654358,168075748
24-May-2023 05:59:54.009,0.7022463083267212,9378,168075738,17989,-0.7017993927001953,-0.08382636308670044,0.08544838428497314,168075749
24-May-2023 05:59:55.009,0.7022416591644287,9378,168075738,17989,-0.7017982006072998,-0.0838499367237091,0.08547455072402954,168075750
24-May-2023 05:59:56.009,0.7022397518157959,9378,168075738,17989,-0.7017936706542969,-0.08387519419193268,0.0855027288198471,168075751
24-May-2023 05:59:57.009,0.7022366523742676,9378,168075738,17989,-0.7017902135848999,-0.08390094339847565,0.08552736043930054,168075752
24-May-2023 05:59:58.009,0.7022300958633423,9378,168075738,17989,-0.7017906904220581,-0.08392687141895294,0.08555234968662262,168075753
24-May-2023 05:59:59.009,0.702228307723999,9378,168075738,17989,-0.7017861604690552,-0.08395165205001831,0.0855807214975357,168075754
24-May-2023 06:00:00.009,0.7022266387939453,9378,168075738,17989,-0.7017817497253418,-0.08397418260574341,0.08560730516910553,168075755
24-May-2023 06:00:01.009,0.7022231817245483,9378,168075738,17989,-0.7017785310745239,-0.08400541543960571,0.08563221991062164,168075756
24-May-2023 06:00:02.009,0.7022202014923096,9378,168075738,17989,-0.7017751932144165,-0.08403094112873077,0.08565954864025116,168075757
24-May-2023 06:00:03.009,0.7022181749343872,9378,168075738,17989,-0.7017713785171509,-0.08405186235904694,0.08568502962589264,168075758
24-May-2023 06:00:04.009,0.7022155523300171,9378,168075738,17989,-0.7017685174942017,-0.084077849984169,0.08570681512355804,168075759
24-May-2023 06:00:05.009,0.7022119760513306,9378,168075738,17989,-0.7017652988433838,-0.0841066986322403,0.08573155105113983,168075760
24-May-2023 06:00:06.009,0.7022074460983276,9378,168075738,17989,-0.7017636299133301,-0.08413086831569672,0.08575877547264099,168075761
24-May-2023 06:00:07.009,0.7022051811218262,9378,168075738,17989,-0.7017602920532227,-0.08415286242961884,0.0857834666967392,168075762
24-May-2023 06:00:08.009,0.7022020816802979,9378,168075738,17989,-0.7017573118209839,-0.08418183028697968,0.08580656349658966,168075763
24-May-2023 06:00:09.009,0.7021981477737427,9378,168075738,17989,-0.7017549276351929,-0.0842064619064331,0.08583386242389679,168075764
24-May-2023 06:00:10.009,0.7021952867507935,9378,168075738,17989,-0.7017512321472168,-0.0842309296131134,0.08586321771144867,168075765
24-May-2023 06:00:11.009,0.7021914720535278,9378,168075738,17989,-0.701749324798584,-0.08425736427307129,0.08588418364524841,168075766
24-May-2023 06:00:12.009,0.7021884918212891,9378,168075738,17989,-0.7017462253570557,-0.08428381383419037,0.0859081894159317,168075767
24-May-2023 06:00:13.009,0.702184796333313,9378,168075738,17989,-0.7017432451248169,-0.08431009948253632,0.08593791723251343,168075768
24-May-2023 06:00:14.009,0.7021838426589966,9378,168075770,17989,-0.7017381191253662,-0.08433438837528229,0.08596198260784149,168075769
24-May-2023 06:00:15.009,0.702181339263916,9378,168075770,17989,-0.7017345428466797,-0.08436079323291779,0.08598735928535461,168075770
24-May-2023 06:00:16.009,0.702177882194519,9378,168075770,17989,-0.70173180103302,-0.08438536524772644,0.08601397275924683,168075771
24-May-2023 06:00:17.009,0.7021749019622803,9378,168075770,17989,-0.701728343963623,-0.0844104140996933,0.0860392153263092,168075772
24-May-2023 06:00:18.009,0.7021710872650146,9378,168075770,17989,-0.7017266750335693,-0.08443333208560944,0.0860622227191925,168075773
24-May-2023 06:00:19.009,0.7021697759628296,9378,168075770,17989,-0.7017216682434082,-0.08446036279201508,0.08608745038509369,168075774
24-May-2023 06:00:20.009,0.7021670341491699,9410,168075770,17989,-0.7017171382904053,-0.08449093997478485,0.08611710369586945,168075775
24-May-2023 06:00:21.009,0.7021621465682983,9410,168075770,17989,-0.7017165422439575,-0.08451327681541443,0.08613963425159454,168075776
24-May-2023 06:00:22.009,0.7021588087081909,9410,168075770,17989,-0.701714038848877,-0.08453792333602905,0.08616439998149872,168075777
24-May-2023 06:00:23.009,0.702155590057373,9410,168075770,17989,-0.70171058177948,-0.08456505835056305,0.0861930102109909,168075778
24-May-2023 06:00:24.009,0.7021534442901611,9410,168075770,17989,-0.7017061710357666,-0.0845903605222702,0.0862177312374115,168075779
24-May-2023 06:00:25.009,0.7021493911743164,9410,168075770,17989,-0.7017046213150024,-0.08461524546146393,0.08624058961868286,168075780
24-May-2023 06:00:26.009,0.7021466493606567,9410,168075770,17989,-0.7017008066177368,-0.08464016020298004,0.08626867830753326,168075781
24-May-2023 06:00:27.009,0.7021456956863403,9410,168075770,17989,-0.7016950845718384,-0.08466736972332001,0.08629603683948517,168075782
24-May-2023 06:00:28.009,0.7021406888961792,9410,168075770,17989,-0.7016934156417847,-0.08469629287719727,0.08631990849971771,168075783
24-May-2023 06:00:29.009,0.70213782787323,9410,168075770,17989,-0.7016912698745728,-0.08471707999706268,0.08634363114833832,168075784
24-May-2023 06:00:30.009,0.7021344900131226,9410,168075770,17989,-0.7016874551773071,-0.08474595844745636,0.08637380599975586,168075785
24-May-2023 06:00:31.009,0.7021315097808838,9410,168075770,17989,-0.7016844749450684,-0.0847717821598053,0.08639723062515259,168075786
24-May-2023 06:00:32.009,0.7021274566650391,9410,168075770,17989,-0.701682448387146,-0.08479700982570648,0.0864216685295105,168075787
24-May-2023 06:00:33.009,0.7021249532699585,9410,168075770,17989,-0.7016785144805908,-0.08482015132904053,0.08645075559616089,168075788
24-May-2023 06:00:34.009,0.702122688293457,9410,168075770,17989,-0.7016749382019043,-0.08484262228012085,0.08647553622722626,168075789
24-May-2023 06:00:35.009,0.7021206617355347,9410,168075770,17989,-0.7016706466674805,-0.08487285673618317,0.08649800717830658,168075790
24-May-2023 06:00:36.009,0.702114462852478,9410,168075770,17989,-0.70167076587677,-0.08489452302455902,0.08652490377426147,168075791
24-May-2023 06:00:37.009,0.7021112442016602,9410,168075770,17989,-0.7016671895980835,-0.08492262661457062,0.08655141294002533,168075792
24-May-2023 06:00:38.009,0.7021092176437378,9410,168075770,17989,-0.701662540435791,-0.08495251834392548,0.08657562732696533,168075793
24-May-2023 06:00:39.009,0.7021063566207886,9410,168075770,17989,-0.7016597986221313,-0.08497746288776398,0.08660009503364563,168075794
24-May-2023 06:00:40.009,0.7021031379699707,9410,168075770,17989,-0.7016561031341553,-0.08500179648399353,0.08662930130958557,168075795
24-May-2023 06:00:41.009,0.702099084854126,9410,168075770,17989,-0.7016541957855225,-0.08502848446369171,0.08665256202220917,168075796
24-May-2023 06:00:42.009,0.7020965814590454,9410,168075770,17989,-0.7016507387161255,-0.08505262434482574,0.08667764067649841,168075797
24-May-2023 06:00:43.009,0.7020939588546753,9410,168075770,17989,-0.7016474008560181,-0.08507506549358368,0.08670374751091003,168075798
24-May-2023 06:00:44.009,0.702089786529541,9410,168075770,17989,-0.7016458511352539,-0.08509868383407593,0.08672802150249481,168075799
24-May-2023 06:00:45.009,0.7020853757858276,9410,168075770,17989,-0.7016429901123047,-0.08512960374355316,0.08675557374954224,168075800
24-May-2023 06:00:46.009,0.7020840644836426,9410,168075802,17996,-0.7016381025314331,-0.08515411615371704,0.086782306432724,168075801
24-May-2023 06:00:47.009,0.7020813226699829,9410,168075802,17996,-0.7016348838806152,-0.08517865836620331,0.0868077427148819,168075802
24-May-2023 06:00:48.009,0.7020759582519531,9410,168075802,17996,-0.7016336917877197,-0.08520805835723877,0.08683034777641296,168075803
24-May-2023 06:00:49.009,0.7020756006240845,9410,168075802,17996,-0.7016280889511108,-0.08522903919219971,0.0868586003780365,168075804
24-May-2023 06:00:50.009,0.702074408531189,9410,168075802,17996,-0.7016230821609497,-0.0852520763874054,0.08688436448574066,168075805
24-May-2023 06:00:51.009,0.7020705938339233,9410,168075802,17996,-0.7016208171844482,-0.08528260886669159,0.08690480887889862,168075806
24-May-2023 06:00:52.009,0.7020672559738159,9442,168075802,17996,-0.7016178369522095,-0.0853084921836853,0.08693133294582367,168075807
24-May-2023 06:00:53.009,0.7020645141601562,9442,168075802,17996,-0.7016141414642334,-0.08533075451850891,0.08696131408214569,168075808
24-May-2023 06:00:54.009,0.7020611763000488,9442,168075802,17996,-0.7016106843948364,-0.08536267280578613,0.08698561787605286,168075809
24-May-2023 06:00:55.009,0.7020562887191772,9442,168075802,17996,-0.7016088962554932,-0.08538779616355896,0.08701018989086151,168075810
24-May-2023 06:00:56.009,0.7020523548126221,9442,168075802,17996,-0.7016069889068604,-0.08541060984134674,0.08703966438770294,168075811
24-May-2023 06:00:57.009,0.7020494937896729,9442,168075802,17996,-0.7016036510467529,-0.08543738722801208,0.08706465363502502,168075812
24-May-2023 06:00:58.009,0.7020457983016968,9442,168075802,17996,-0.7016012668609619,-0.08546328544616699,0.08708541095256805,168075813
24-May-2023 06:00:59.009,0.7020436525344849,9442,168075802,17996,-0.7015970945358276,-0.08548574149608612,0.08711470663547516,168075814
24-May-2023 06:01:00.009,0.7020401954650879,9442,168075802,17996,-0.7015941143035889,-0.08551117777824402,0.08714115619659424,168075815
24-May-2023 06:01:01.009,0.7020372152328491,9442,168075802,17996,-0.7015906572341919,-0.08554033935070038,0.08716383576393127,168075816
24-May-2023 06:01:02.009,0.7020348310470581,9442,168075802,17996,-0.7015864849090576,-0.08556504547595978,0.08719262480735779,168075817
24-May-2023 06:01:03.009,0.702032208442688,9442,168075802,17996,-0.7015829086303711,-0.08558893203735352,0.08721907436847687,168075818
24-May-2023 06:01:04.009,0.702027440071106,9442,168075802,17996,-0.7015811204910278,-0.08561846613883972,0.08724215626716614,168075819
24-May-2023 06:01:05.009,0.7020277976989746,9442,168075802,17996,-0.7015752792358398,-0.08564028143882751,0.0872669517993927,168075820
24-May-2023 06:01:06.009,0.7020256519317627,9442,168075802,17996,-0.7015706300735474,-0.08566415309906006,0.08729521930217743,168075821
24-May-2023 06:01:07.009,0.7020211219787598,9442,168075802,17996,-0.7015690803527832,-0.08569160103797913,0.08731800317764282,168075822
24-May-2023 06:01:08.009,0.7020165920257568,9442,168075802,17996,-0.7015674114227295,-0.0857178121805191,0.08734223246574402,168075823
24-May-2023 06:01:09.009,0.7020142078399658,9442,168075802,17996,-0.7015631198883057,-0.08573940396308899,0.08737318217754364,168075824
24-May-2023 06:01:10.009,0.7020118236541748,9442,168075802,17996,-0.7015591859817505,-0.08576890826225281,0.08739762008190155,168075825
24-May-2023 06:01:11.009,0.7020063400268555,9442,168075802,17996,-0.701557993888855,-0.08579838275909424,0.0874207615852356,168075826
24-May-2023 06:01:12.009,0.7020047903060913,9442,168075802,17996,-0.7015540599822998,-0.08581714332103729,0.08744785189628601,168075827
24-May-2023 06:01:13.009,0.702002763748169,9442,168075802,17996,-0.7015490531921387,-0.08584696054458618,0.0874742865562439,168075828
24-May-2023 06:01:14.009,0.7019978761672974,9442,168075802,17996,-0.7015480995178223,-0.08587276935577393,0.08749590814113617,168075829
24-May-2023 06:01:15.009,0.7019956111907959,9442,168075802,17996,-0.7015440464019775,-0.08589643239974976,0.08752322196960449,168075830
24-May-2023 06:01:16.009,0.7019935846328735,9442,168075802,17996,-0.7015398740768433,-0.08592046797275543,0.0875510424375534,168075831
24-May-2023 06:01:17.009,0.7019895315170288,9442,168075802,17996,-0.7015372514724731,-0.08595001697540283,0.08757343888282776,168075832
24-May-2023 06:01:18.009,0.7019850015640259,9442,168075834,17996,-0.701535701751709,-0.0859738439321518,0.08759841322898865,168075833
24-May-2023 06:01:19.009,0.7019814252853394,9442,168075834,17996,-0.7015323638916016,-0.0859978049993515,0.08763052523136139,168075834
24-May-2023 06:01:20.009,0.7019790410995483,9442,168075834,17996,-0.7015275955200195,-0.08603079617023468,0.08765576779842377,168075835
24-May-2023 06:01:21.009,0.7019745111465454,9442,168075834,17996,-0.701526403427124,-0.08605369925498962,0.08767879009246826,168075836
24-May-2023 06:01:22.009,0.7019733190536499,9442,168075834,17996,-0.7015212774276733,-0.08607660233974457,0.08770860731601715,168075837
24-May-2023 06:01:23.009,0.7019691467285156,9442,168075834,17996,-0.7015193700790405,-0.08610139787197113,0.08773097395896912,168075838
24-May-2023 06:01:24.009,0.7019679546356201,9474,168075834,17996,-0.7015140056610107,-0.08613283932209015,0.08775551617145538,168075839
24-May-2023 06:01:25.009,0.7019661664962769,9474,168075834,17996,-0.7015093564987183,-0.0861540138721466,0.08778125047683716,168075840
24-May-2023 06:01:26.009,0.7019617557525635,9474,168075834,17996,-0.7015081644058228,-0.086175337433815,0.08780789375305176,168075841
24-May-2023 06:01:27.009,0.7019577026367188,9474,168075834,17996,-0.7015054225921631,-0.08620594441890717,0.08782985806465149,168075842
24-May-2023 06:01:28.009,0.7019548416137695,9474,168075834,17996,-0.701501727104187,-0.0862310379743576,0.08785757422447205,168075843
24-May-2023 06:01:29.009,0.7019526958465576,9474,168075834,17996,-0.7014979124069214,-0.08625280857086182,0.08788369596004486,168075844
24-May-2023 06:01:30.009,0.7019473314285278,9474,168075834,17996,-0.7014970779418945,-0.08628246188163757,0.08790746331214905,168075845
24-May-2023 06:01:31.009,0.7019414901733398,9474,168075834,17996,-0.7014960050582886,-0.08630922436714172,0.08793315291404724,168075846
24-May-2023 06:01:32.009,0.7019423246383667,9474,168075834,17996,-0.701488733291626,-0.08633145689964294,0.08796495199203491,168075847
24-May-2023 06:01:33.009,0.7019386291503906,9474,168075834,17996,-0.7014859914779663,-0.08635956048965454,0.08798815310001373,168075848
24-May-2023 06:01:34.009,0.7019338607788086,9474,168075834,17996,-0.701484203338623,-0.08639045059680939,0.08801038563251495,168075849
24-May-2023 06:01:35.009,0.7019305229187012,9474,168075834,17996,-0.7014813423156738,-0.08641116321086884,0.08803801238536835,168075850
24-May-2023 06:01:36.009,0.7019302845001221,9474,168075834,17996,-0.7014762163162231,-0.086428701877594,0.08806337416172028,168075851
24-May-2023 06:01:37.009,0.7019271850585938,9474,168075834,17996,-0.701472282409668,-0.08646249771118164,0.08808709681034088,168075852
24-May-2023 06:01:38.009,0.7019227743148804,9474,168075834,17996,-0.7014700174331665,-0.08648958802223206,0.08811365067958832,168075853
24-May-2023 06:01:39.009,0.701919674873352,9474,168075834,17996,-0.7014666795730591,-0.08651098608970642,0.088144451379776,168075854
24-May-2023 06:01:40.009,0.7019184827804565,9474,168075834,17996,-0.7014613151550293,-0.08654001355171204,0.08816905319690704,168075855
24-May-2023 06:01:41.009,0.7019139528274536,9474,168075834,17996,-0.7014596462249756,-0.08656759560108185,0.08819089829921722,168075856
24-May-2023 06:01:42.009,0.7019094228744507,9474,168075834,17996,-0.701458215713501,-0.08658754825592041,0.08821868896484375,168075857
24-May-2023 06:01:43.009,0.7019071578979492,9474,168075834,17996,-0.7014552354812622,-0.0866069346666336,0.08824296295642853,168075858
24-May-2023 06:01:44.009,0.7019047737121582,9474,168075834,17996,-0.7014511823654175,-0.08663798868656158,0.08826304972171783,168075859
24-May-2023 06:01:45.009,0.7019028663635254,9474,168075834,17996,-0.7014470100402832,-0.08665876090526581,0.08829019963741302,168075860
24-May-2023 06:01:46.009,0.7018976211547852,9474,168075834,17996,-0.7014453411102295,-0.08668532967567444,0.08831930160522461,168075861
24-May-2023 06:01:47.009,0.7018940448760986,9474,168075834,17996,-0.7014415264129639,-0.08672058582305908,0.08834370970726013,168075862
24-May-2023 06:01:48.009,0.7018903493881226,9474,168075834,17996,-0.7014386653900146,-0.08674593269824982,0.0883699357509613,168075863
24-May-2023 06:01:49.009,0.7018896341323853,9474,168075834,17996,-0.7014334201812744,-0.08676579594612122,0.08839771151542664,168075864
24-May-2023 06:01:50.009,0.7018840312957764,9474,168075866,17996,-0.7014327049255371,-0.08679549396038055,0.08841909468173981,168075865
24-May-2023 06:01:51.009,0.7018823623657227,9474,168075866,17996,-0.7014287710189819,-0.08682027459144592,0.08844088017940521,168075866
24-May-2023 06:01:52.009,0.7018808126449585,9474,168075866,17996,-0.7014240026473999,-0.08683934807777405,0.08847211301326752,168075867
24-May-2023 06:01:53.009,0.701876163482666,9474,168075866,17996,-0.7014232873916626,-0.08686217665672302,0.0884932279586792,168075868
24-May-2023 06:01:54.009,0.701870322227478,9474,168075866,17996,-0.701421856880188,-0.08689433336257935,0.08851589262485504,168075869
24-May-2023 06:01:55.009,0.7018706798553467,9474,168075866,17996,-0.7014153003692627,-0.08691434562206268,0.08854472637176514,168075870
24-May-2023 06:01:56.009,0.7018672227859497,9506,168075866,17996,-0.7014114856719971,-0.08694452047348022,0.08857443928718567,168075871
24-May-2023 06:01:57.009,0.7018619775772095,9506,168075866,17996,-0.7014104127883911,-0.0869755744934082,0.08859463036060333,168075872
24-May-2023 06:01:58.009,0.7018575668334961,9506,168075866,17996,-0.7014085054397583,-0.08699719607830048,0.0886235386133194,168075873
24-May-2023 06:01:59.009,0.7018582820892334,9506,168075866,17996,-0.7014009952545166,-0.08701997995376587,0.0886538028717041,168075874
24-May-2023 06:02:00.009,0.7018533945083618,9506,168075866,17996,-0.7013999223709106,-0.08705109357833862,0.0886727124452591,168075875
24-May-2023 06:02:01.009,0.7018483877182007,9506,168075866,17996,-0.7013981342315674,-0.08707822859287262,0.08869759738445282,168075876
24-May-2023 06:02:02.009,0.7018452882766724,9506,168075866,17996,-0.7013953924179077,-0.08709542453289032,0.08872836828231812,168075877
24-May-2023 06:02:03.009,0.7018427848815918,9506,168075866,17996,-0.7013911008834839,-0.08712376654148102,0.0887511670589447,168075878
24-May-2023 06:02:04.009,0.701840877532959,9506,168075866,17996,-0.701386570930481,-0.08715671300888062,0.08877323567867279,168075879
24-May-2023 06:02:05.009,0.7018373012542725,9506,168075866,17996,-0.7013834714889526,-0.08717645704746246,0.0888051688671112,168075880
24-May-2023 06:02:06.009,0.7018333673477173,9506,168075866,17996,-0.7013810873031616,-0.087201327085495,0.08882984519004822,168075881
24-May-2023 06:02:07.010,0.7018303871154785,9506,168075866,17996,-0.7013776302337646,-0.08723241090774536,0.08885034918785095,168075882
24-May-2023 06:02:08.010,0.7018288373947144,9506,168075866,17996,-0.7013733386993408,-0.08725135028362274,0.08887730538845062,168075883
24-May-2023 06:02:09.010,0.7018238306045532,9506,168075866,17996,-0.701372504234314,-0.08727170526981354,0.08890421688556671,168075884
24-May-2023 06:02:10.010,0.7018178701400757,9506,168075866,17996,-0.7013713121414185,-0.0873064398765564,0.08892558515071869,168075885
24-May-2023 06:02:11.010,0.7018194198608398,9506,168075866,17996,-0.701364278793335,-0.08732643723487854,0.0889512449502945,168075886
24-May-2023 06:02:12.010,0.7018157243728638,9506,168075866,17996,-0.7013611793518066,-0.0873495489358902,0.0889815241098404,168075887
24-May-2023 06:02:13.010,0.7018105983734131,9506,168075866,17996,-0.7013596296310425,-0.08738315105438232,0.08900102972984314,168075888
24-May-2023 06:02:14.010,0.7018080949783325,9506,168075866,17996,-0.7013548612594604,-0.08741337060928345,0.08902955055236816,168075889
24-May-2023 06:02:15.010,0.7018076181411743,9506,168075866,17996,-0.7013486623764038,-0.0874321311712265,0.08906495571136475,168075890
24-May-2023 06:02:16.010,0.70180344581604,9506,168075866,17996,-0.7013460397720337,-0.08746324479579926,0.08908408880233765,168075891
24-May-2023 06:02:17.010,0.701797366142273,9506,168075866,17996,-0.7013463973999023,-0.08748899400234222,0.08910590410232544,168075892
24-May-2023 06:02:18.010,0.701795220375061,9506,168075866,17996,-0.7013421058654785,-0.08750639855861664,0.08913904428482056,168075893
24-May-2023 06:02:19.010,0.7017929553985596,9506,168075866,17996,-0.7013382911682129,-0.08753196895122528,0.08916079998016357,168075894
24-May-2023 06:02:20.010,0.701785683631897,9506,168075866,17996,-0.7013397216796875,-0.08756202459335327,0.08917835354804993,168075895
24-May-2023 06:02:21.010,0.7017823457717896,9506,168075866,17996,-0.7013363838195801,-0.08758354187011719,0.08921103179454803,168075896
24-May-2023 06:02:22.010,0.7017834186553955,9506,168075898,17996,-0.7013289928436279,-0.08760698139667511,0.08923803269863129,168075897
24-May-2023 06:02:23.010,0.701779842376709,9506,168075898,17996,-0.7013258934020996,-0.08764055371284485,0.08925634622573853,168075898
24-May-2023 06:02:24.010,0.7017751932144165,9506,168075898,17996,-0.7013236284255981,-0.08766737580299377,0.08928392827510834,168075899
24-May-2023 06:02:25.010,0.7017728090286255,9506,168075898,17996,-0.7013190984725952,-0.08768957853317261,0.0893164724111557,168075900
24-May-2023 06:02:26.010,0.7017704248428345,9506,168075898,17996,-0.7013155221939087,-0.08771556615829468,0.08933630585670471,168075901
24-May-2023 06:02:27.010,0.701765775680542,9506,168075898,17996,-0.7013133764266968,-0.0877445638179779,0.0893605500459671,168075902
24-May-2023 06:02:28.010,0.701762318611145,9538,168075898,17996,-0.7013109922409058,-0.0877629816532135,0.08939142525196075,168075903
24-May-2023 06:02:29.010,0.7017585039138794,9538,168075898,17996,-0.7013083696365356,-0.08779032528400421,0.08941474556922913,168075904
24-May-2023 06:02:30.010,0.7017539739608765,9538,168075898,17996,-0.7013065814971924,-0.08781984448432922,0.08943496644496918,168075905
24-May-2023 06:02:31.010,0.7017523050308228,9538,168075898,17996,-0.7013018131256104,-0.08783860504627228,0.08946689963340759,168075906
24-May-2023 06:02:32.010,0.7017483711242676,9538,168075898,17996,-0.7012985944747925,-0.08786652982234955,0.0894930511713028,168075907
24-May-2023 06:02:33.010,0.7017450332641602,9538,168075898,17996,-0.7012952566146851,-0.08789993822574615,0.08951529860496521,168075908
24-May-2023 06:02:34.010,0.7017440795898438,9538,168075898,17996,-0.7012895345687866,-0.08792328834533691,0.08954524993896484,168075909
24-May-2023 06:02:35.010,0.701743483543396,9538,168075898,17996,-0.7012841701507568,-0.08794409036636353,0.08957086503505707,168075910
24-May-2023 06:02:36.010,0.7017345428466797,9538,168075898,17996,-0.7012861967086792,-0.08797545731067657,0.0895920842885971,168075911
24-May-2023 06:02:37.010,0.7017319202423096,9538,168075898,17996,-0.7012832164764404,-0.08799685537815094,0.08961524069309235,168075912
24-May-2023 06:02:38.010,0.7017319202423096,9538,168075898,17996,-0.7012770175933838,-0.08801652491092682,0.08964501321315765,168075913
24-May-2023 06:02:39.010,0.7017265558242798,9538,168075898,17996,-0.7012760639190674,-0.0880463570356369,0.08966551721096039,168075914
24-May-2023 06:02:40.010,0.7017194032669067,9538,168075898,17996,-0.7012765407562256,-0.08807334303855896,0.08969013392925262,168075915
24-May-2023 06:02:41.010,0.7017191648483276,9538,168075898,17996,-0.7012693881988525,-0.08809681236743927,0.08972533047199249,168075916
24-May-2023 06:02:42.010,0.7017182111740112,9538,168075898,17996,-0.7012637853622437,-0.08812598884105682,0.08974950015544891,168075917
24-May-2023 06:02:43.010,0.7017123699188232,9538,168075898,17996,-0.7012633085250854,-0.08815619349479675,0.0897691398859024,168075918
24-May-2023 06:02:44.010,0.7017096281051636,9538,168075898,17996,-0.7012596130371094,-0.08817650377750397,0.08979937434196472,168075919
24-May-2023 06:02:45.010,0.7017072439193726,9538,168075898,17996,-0.701256275177002,-0.08819782733917236,0.08982440829277039,168075920
24-May-2023 06:02:46.010,0.7017042636871338,9538,168075898,17996,-0.7012526988983154,-0.08822706341743469,0.08984597027301788,168075921
24-May-2023 06:02:47.010,0.7017008066177368,9538,168075898,17996,-0.7012501955032349,-0.08824899792671204,0.08987066149711609,168075922
24-May-2023 06:02:48.010,0.7016974687576294,9538,168075898,17996,-0.701246976852417,-0.08827044069766998,0.08990053832530975,168075923
24-May-2023 06:02:49.010,0.701694130897522,9538,168075898,17996,-0.7012430429458618,-0.088304802775383,0.08992449939250946,168075924
24-May-2023 06:02:50.010,0.7016936540603638,9538,168075898,17996,-0.7012366056442261,-0.08833213150501251,0.08995115756988525,168075925
24-May-2023 06:02:51.010,0.7016886472702026,9538,168075898,17996,-0.7012351751327515,-0.08835405111312866,0.08997990190982819,168075926
24-May-2023 06:02:52.010,0.7016823291778564,9538,168075898,17996,-0.7012348175048828,-0.08838360011577606,0.09000301361083984,168075927
24-May-2023 06:02:53.010,0.7016798257827759,9538,168075898,17996,-0.7012312412261963,-0.08840997517108917,0.09002682566642761,168075928
24-May-2023 06:02:54.010,0.701678991317749,9538,168075930,17996,-0.7012252807617188,-0.0884312242269516,0.090053990483284,168075929
24-May-2023 06:02:55.010,0.7016732692718506,9538,168075930,17996,-0.7012250423431396,-0.08845578134059906,0.0900774896144867,168075930
24-May-2023 06:02:56.010,0.7016674280166626,9538,168075930,17996,-0.7012245655059814,-0.08848346769809723,0.09009835124015808,168075931
24-May-2023 06:02:57.010,0.7016674280166626,9538,168075930,17996,-0.7012174129486084,-0.0885097086429596,0.09012886881828308,168075932
24-May-2023 06:02:58.010,0.7016663551330566,9538,168075930,17996,-0.7012122869491577,-0.08853386342525482,0.09015491604804993,168075933
24-May-2023 06:02:59.010,0.7016603946685791,9538,168075930,17996,-0.7012110948562622,-0.0885670930147171,0.09017801284790039,168075934
24-May-2023 06:03:00.010,0.7016570568084717,9570,168075930,17996,-0.7012072801589966,-0.08859217166900635,0.09020787477493286,168075935
24-May-2023 06:03:01.010,0.7016565799713135,9570,168075930,17996,-0.7012008428573608,-0.08861544728279114,0.09023880958557129,168075936
24-May-2023 06:03:02.010,0.7016515731811523,9570,168075930,17996,-0.7011997699737549,-0.08864200115203857,0.09026065468788147,168075937
24-May-2023 06:03:03.010,0.7016439437866211,9570,168075930,17996,-0.7012009620666504,-0.08866821229457855,0.09028567373752594,168075938
24-May-2023 06:03:04.010,0.7016427516937256,9570,168075930,17996,-0.7011958360671997,-0.08868619799613953,0.09031392633914948,168075939
24-May-2023 06:03:05.010,0.7016406059265137,9570,168075930,17996,-0.7011911869049072,-0.08871389925479889,0.09033989906311035,168075940
24-May-2023 06:03:06.010,0.701635479927063,9570,168075930,17996,-0.7011901140213013,-0.08874206244945526,0.09036093950271606,168075941
24-May-2023 06:03:07.010,0.7016309499740601,9570,168075930,17996,-0.7011884450912476,-0.08876456320285797,0.09038843214511871,168075942
24-May-2023 06:03:08.010,0.7016288042068481,9570,168075930,17996,-0.7011841535568237,-0.08879005908966064,0.09041321277618408,168075943
24-May-2023 06:03:09.010,0.7016278505325317,9570,168075930,17996,-0.7011781930923462,-0.08882024884223938,0.09043657779693604,168075944
24-May-2023 06:03:10.010,0.7016246318817139,9570,168075930,17996,-0.7011756896972656,-0.08884213864803314,0.09045962989330292,168075945
24-May-2023 06:03:11.010,0.7016199827194214,9570,168075930,17996,-0.7011722326278687,-0.0888734757900238,0.09049268066883087,168075946
24-May-2023 06:03:12.010,0.7016168832778931,9570,168075930,17996,-0.701169490814209,-0.0888979583978653,0.09051491320133209,168075947
24-May-2023 06:03:13.010,0.7016152143478394,9570,168075930,17996,-0.7011642456054688,-0.08892440795898438,0.09054040908813477,168075948
24-May-2023 06:03:14.010,0.7016098499298096,9570,168075930,17996,-0.701163649559021,-0.08894583582878113,0.09056659042835236,168075949
24-May-2023 06:03:15.010,0.7016050815582275,9570,168075930,17996,-0.7011617422103882,-0.08897335827350616,0.09059205651283264,168075950
24-May-2023 06:03:16.010,0.7016021013259888,9570,168075930,17996,-0.7011576890945435,-0.08900046348571777,0.09061861038208008,168075951
24-May-2023 06:03:17.010,0.7016012668609619,9570,168075930,17996,-0.701151967048645,-0.08902321755886078,0.09064602851867676,168075952
24-May-2023 06:03:18.010,0.7015972137451172,9570,168075930,17996,-0.7011499404907227,-0.0890473872423172,0.09066912531852722,168075953
24-May-2023 06:03:19.010,0.7015931606292725,9570,168075930,17996,-0.7011475563049316,-0.08907480537891388,0.09069262444972992,168075954
24-May-2023 06:03:20.010,0.7015923261642456,9570,168075930,17996,-0.7011412382125854,-0.08910226821899414,0.09072169661521912,168075955
24-May-2023 06:03:21.010,0.7015916109085083,9570,168075930,17996,-0.7011357545852661,-0.08912555873394012,0.09074710309505463,168075956
24-May-2023 06:03:22.010,0.7015838623046875,9570,168075930,17996,-0.7011374235153198,-0.089152991771698,0.09076860547065735,168075957
24-May-2023 06:03:23.010,0.7015787363052368,9570,168075930,17996,-0.701135516166687,-0.08917737007141113,0.09079587459564209,168075958
24-May-2023 06:03:24.010,0.7015789747238159,9570,168075930,17996,-0.7011293172836304,-0.08919988572597504,0.09082068502902985,168075959
24-May-2023 06:03:25.010,0.7015756368637085,9570,168075930,17996,-0.7011263370513916,-0.08922520279884338,0.09084346890449524,168075960
24-May-2023 06:03:26.010,0.7015694379806519,9570,168075962,17996,-0.7011250257492065,-0.08925503492355347,0.09087331593036652,168075961
24-May-2023 06:03:27.010,0.7015657424926758,9570,168075962,17996,-0.701122522354126,-0.08927735686302185,0.0908985286951065,168075962
24-May-2023 06:03:28.010,0.7015645503997803,9570,168075962,17996,-0.7011173963546753,-0.08930087089538574,0.09092384576797485,168075963
24-May-2023 06:03:29.010,0.7015622854232788,9570,168075962,17996,-0.7011128664016724,-0.0893288105726242,0.09094922244548798,168075964
24-May-2023 06:03:30.010,0.7015558481216431,9570,168075962,17996,-0.7011123895645142,-0.08935622870922089,0.09097687900066376,168075965
24-May-2023 06:03:31.010,0.7015538215637207,9570,168075962,17996,-0.701108455657959,-0.08938045799732208,0.09099768102169037,168075966
24-May-2023 06:03:32.010,0.7015525102615356,9602,168075962,17996,-0.7011029720306396,-0.08940519392490387,0.09102536737918854,168075967
24-May-2023 06:03:33.010,0.7015490531921387,9602,168075962,17996,-0.7011003494262695,-0.08942729234695435,0.0910506546497345,168075968
24-May-2023 06:03:34.010,0.7015429735183716,9602,168075962,17996,-0.7010998725891113,-0.08945570886135101,0.09107379615306854,168075969
24-May-2023 06:03:35.010,0.7015416622161865,9602,168075962,17996,-0.7010941505432129,-0.08948254585266113,0.09110228717327118,168075970
24-May-2023 06:03:36.010,0.7015403509140015,9602,168075962,17996,-0.7010893821716309,-0.08950363099575043,0.09112872183322906,168075971
24-May-2023 06:03:37.010,0.7015352249145508,9602,168075962,17996,-0.7010875940322876,-0.08953224122524261,0.09115110337734222,168075972
24-May-2023 06:03:38.010,0.7015300989151001,9602,168075962,17996,-0.7010864019393921,-0.08955645561218262,0.09117832779884338,168075973
24-May-2023 06:03:39.010,0.7015269994735718,9602,168075962,17996,-0.7010835409164429,-0.08957977592945099,0.09120212495326996,168075974
24-May-2023 06:03:40.010,0.7015273571014404,9602,168075962,17996,-0.7010766267776489,-0.08960610628128052,0.09122644364833832,168075975
24-May-2023 06:03:41.010,0.701520562171936,9602,168075962,17996,-0.7010759115219116,-0.08963851630687714,0.09125350415706635,168075976
24-May-2023 06:03:42.010,0.7015161514282227,9602,168075962,17996,-0.7010735273361206,-0.08965997397899628,0.0912807434797287,168075977
24-May-2023 06:03:43.010,0.7015149593353271,9602,168075962,17996,-0.7010675668716431,-0.0896911472082138,0.09130692481994629,168075978
24-May-2023 06:03:44.010,0.701513409614563,9602,168075962,17996,-0.7010620832443237,-0.08971862494945526,0.0913328230381012,168075979
24-May-2023 06:03:45.010,0.7015088796615601,9602,168075962,17996,-0.7010611295700073,-0.08973763883113861,0.0913572609424591,168075980
24-May-2023 06:03:46.010,0.7015035152435303,9602,168075962,17996,-0.7010599374771118,-0.08976215124130249,0.09138286113739014,168075981
24-May-2023 06:03:47.010,0.7015014886856079,9602,168075962,17996,-0.701055645942688,-0.08978980779647827,0.0914047360420227,168075982
24-May-2023 06:03:48.010,0.7015024423599243,9602,168075962,17996,-0.7010484933853149,-0.08981168270111084,0.09143237769603729,168075983
24-May-2023 06:03:49.010,0.7014955282211304,9602,168075962,17996,-0.7010489702224731,-0.08983537554740906,0.09145843982696533,168075984
24-May-2023 06:03:50.010,0.7014902830123901,9602,168075962,17996,-0.701047420501709,-0.08986344933509827,0.09148111939430237,168075985
24-May-2023 06:03:51.010,0.7014889717102051,9602,168075962,17996,-0.7010421752929688,-0.08988699316978455,0.09150990843772888,168075986
24-May-2023 06:03:52.010,0.7014871835708618,9602,168075962,17996,-0.7010364532470703,-0.0899152159690857,0.09153829514980316,168075987
24-May-2023 06:03:53.010,0.7014806270599365,9602,168075962,17996,-0.7010359764099121,-0.08994834125041962,0.09156051278114319,168075988
24-May-2023 06:03:54.010,0.7014753818511963,9602,168075962,17996,-0.7010347843170166,-0.08997231721878052,0.09158648550510406,168075989
24-May-2023 06:03:55.010,0.7014755010604858,9602,168075962,17996,-0.7010284662246704,-0.08999168872833252,0.09161488711833954,168075990
24-May-2023 06:03:56.010,0.7014733552932739,9602,168075962,17996,-0.7010242938995361,-0.09001931548118591,0.09163340926170349,168075991
24-May-2023 06:03:57.010,0.7014673948287964,9602,168075962,17996,-0.7010241746902466,-0.09004530310630798,0.09165504574775696,168075992
24-May-2023 06:03:58.010,0.7014638185501099,9602,168075994,17989,-0.7010207176208496,-0.09006674587726593,0.09168790280818939,168075993
24-May-2023 06:03:59.010,0.7014634609222412,9602,168075994,17989,-0.7010142803192139,-0.09009359776973724,0.09171348810195923,168075994
24-May-2023 06:04:00.010,0.7014583349227905,9602,168075994,17989,-0.7010124921798706,-0.0901249349117279,0.09173673391342163,168075995
24-May-2023 06:04:01.010,0.7014541625976562,9602,168075994,17989,-0.7010097503662109,-0.09014719724655151,0.09176801145076752,168075996
24-May-2023 06:04:02.010,0.7014507055282593,9602,168075994,17989,-0.7010066509246826,-0.09017018973827362,0.09179505705833435,168075997
24-May-2023 06:04:03.010,0.7014477252960205,9602,168075994,17989,-0.7010029554367065,-0.09020066261291504,0.09181530773639679,168075998
24-May-2023 06:04:04.010,0.7014448642730713,9634,168075994,17989,-0.7010002136230469,-0.09022092819213867,0.09183980524539948,168075999
24-May-2023 06:04:05.010,0.7014410495758057,9634,168075994,17989,-0.7009966373443604,-0.09024578332901001,0.0918697714805603,168076000
24-May-2023 06:04:06.010,0.7014364004135132,9634,168075994,17989,-0.7009947299957275,-0.09027749300003052,0.09188871085643768,168076001
24-May-2023 06:04:07.010,0.7014360427856445,9634,168075994,17989,-0.700987696647644,-0.09030410647392273,0.09191836416721344,168076002
24-May-2023 06:04:08.010,0.7014342546463013,9634,168075994,17989,-0.7009836435317993,-0.09032250940799713,0.09194555878639221,168076003
24-May-2023 06:04:09.010,0.7014272212982178,9634,168075994,17989,-0.7009843587875366,-0.09035052359104156,0.09196698665618896,168076004
24-May-2023 06:04:10.010,0.7014240026473999,9634,168075994,17989,-0.700980544090271,-0.09037831425666809,0.09199175238609314,168076005
24-May-2023 06:04:11.010,0.7014244794845581,9634,168075994,17989,-0.7009735107421875,-0.0903988927602768,0.09202302992343903,168076006
24-May-2023 06:04:12.010,0.7014189958572388,9634,168075994,17989,-0.7009719610214233,-0.09042811393737793,0.09204763174057007,168076007
24-May-2023 06:04:13.010,0.7014127969741821,9634,168075994,17989,-0.7009718418121338,-0.09045691788196564,0.09206847846508026,168076008
24-May-2023 06:04:14.010,0.7014113664627075,9634,168075994,17989,-0.7009669542312622,-0.09047406911849976,0.09209881722927094,168076009
24-May-2023 06:04:15.010,0.7014105319976807,9634,168075994,17989,-0.700961709022522,-0.0904981791973114,0.09212303161621094,168076010
24-May-2023 06:04:16.010,0.7014036178588867,9634,168075994,17989,-0.7009620666503906,-0.09053027629852295,0.09214143455028534,168076011
24-May-2023 06:04:17.010,0.7014009952545166,9634,168075994,17989,-0.7009569406509399,-0.0905565619468689,0.09217530488967896,168076012
24-May-2023 06:04:18.010,0.7014002799987793,9634,168075994,17989,-0.7009519338607788,-0.09057541191577911,0.09220074117183685,168076013
24-May-2023 06:04:19.010,0.7013977766036987,9634,168075994,17989,-0.7009468078613281,-0.09060928225517273,0.09222355484962463,168076014
24-May-2023 06:04:20.010,0.7013920545578003,9634,168075994,17989,-0.7009462118148804,-0.09063303470611572,0.09224902093410492,168076015
24-May-2023 06:04:21.010,0.7013872861862183,9634,168075994,17989,-0.7009438276290894,-0.09065534174442291,0.09227927029132843,168076016
24-May-2023 06:04:22.010,0.7013849020004272,9634,168075994,17989,-0.700939416885376,-0.09068380296230316,0.09230335056781769,168076017
24-May-2023 06:04:23.010,0.7013821601867676,9634,168075994,17989,-0.7009354829788208,-0.09071005880832672,0.09232592582702637,168076018
24-May-2023 06:04:24.010,0.7013765573501587,9634,168075994,17989,-0.7009340524673462,-0.09073434770107269,0.09235700964927673,168076019
24-May-2023 06:04:25.010,0.7013728618621826,9634,168075994,17989,-0.7009319067001343,-0.09075863659381866,0.09237807989120483,168076020
24-May-2023 06:04:26.010,0.7013733386993408,9634,168075994,17989,-0.700925350189209,-0.09078420698642731,0.09240062534809113,168076021
24-May-2023 06:04:27.010,0.7013707160949707,9634,168075994,17989,-0.7009211778640747,-0.09080550074577332,0.0924302488565445,168076022
24-May-2023 06:04:28.010,0.7013643980026245,9634,168075994,17989,-0.7009207010269165,-0.09083247184753418,0.09245383739471436,168076023
24-May-2023 06:04:29.010,0.7013604640960693,9634,168075994,17989,-0.7009168863296509,-0.09086692333221436,0.09247948229312897,168076024
24-May-2023 06:04:30.010,0.7013612985610962,9634,168076026,17996,-0.7009098529815674,-0.09088701009750366,0.09250827133655548,168076025
24-May-2023 06:04:31.010,0.7013565301895142,9634,168076026,17996,-0.7009080648422241,-0.09090949594974518,0.09253248572349548,168076026
24-May-2023 06:04:32.010,0.7013483047485352,9634,168076026,17996,-0.7009093761444092,-0.09093989431858063,0.09255634248256683,168076027
24-May-2023 06:04:33.010,0.7013462781906128,9634,168076026,17996,-0.7009047269821167,-0.09096236526966095,0.09258334338665009,168076028
24-May-2023 06:04:34.010,0.701346755027771,9634,168076026,17996,-0.7008976936340332,-0.09098735451698303,0.09261256456375122,168076029
24-May-2023 06:04:35.010,0.7013424634933472,9634,168076026,17996,-0.7008955478668213,-0.0910148173570633,0.09263372421264648,168076030
24-May-2023 06:04:36.010,0.7013357877731323,9666,168076026,17996,-0.7008949518203735,-0.09104518592357635,0.09265841543674469,168076031
24-May-2023 06:04:37.010,0.7013359069824219,9666,168076026,17996,-0.7008882761001587,-0.09106481075286865,0.09268909692764282,168076032
24-May-2023 06:04:38.010,0.7013344764709473,9666,168076026,17996,-0.7008829116821289,-0.09109105169773102,0.09271317720413208,168076033
24-May-2023 06:04:39.010,0.7013289928436279,9666,168076026,17996,-0.7008810043334961,-0.09112212061882019,0.09273815155029297,168076034
24-May-2023 06:04:40.010,0.7013252973556519,9666,168076026,17996,-0.7008789777755737,-0.09114097058773041,0.09276483952999115,168076035
24-May-2023 06:04:41.010,0.7013237476348877,9666,168076026,17996,-0.7008739709854126,-0.09116755425930023,0.09278935194015503,168076036
24-May-2023 06:04:42.010,0.701321005821228,9666,168076026,17996,-0.7008700370788574,-0.09119541943073273,0.09281028807163239,168076037
24-May-2023 06:04:43.010,0.7013163566589355,9666,168076026,17996,-0.7008683681488037,-0.09121577441692352,0.09283728897571564,168076038
24-May-2023 06:04:44.010,0.7013102769851685,9666,168076026,17996,-0.7008684873580933,-0.09123948216438293,0.09286254644393921,168076039
24-May-2023 06:04:45.010,0.7013094425201416,9666,168076026,17996,-0.7008616924285889,-0.0912691056728363,0.0928894579410553,168076040
24-May-2023 06:04:46.010,0.7013077735900879,9666,168076026,17996,-0.7008559703826904,-0.09129635989665985,0.09291806817054749,168076041
24-May-2023 06:04:47.010,0.7013025283813477,9666,168076026,17996,-0.7008545398712158,-0.09132209420204163,0.09294426441192627,168076042
24-May-2023 06:04:48.010,0.7012970447540283,9666,168076026,17996,-0.7008532285690308,-0.09134794771671295,0.09296825528144836,168076043
24-May-2023 06:04:49.010,0.7012957334518433,9666,168076026,17996,-0.7008472681045532,-0.09137454628944397,0.09299606084823608,168076044
24-May-2023 06:04:50.010,0.7012943029403687,9666,168076026,17996,-0.7008424997329712,-0.09139692783355713,0.09302148222923279,168076045
24-May-2023 06:04:51.010,0.7012896537780762,9666,168076026,17996,-0.7008407115936279,-0.09142561256885529,0.09304295480251312,168076046
24-May-2023 06:04:52.010,0.7012827396392822,9666,168076026,17996,-0.7008410692214966,-0.09144921600818634,0.09306976199150085,168076047
24-May-2023 06:04:53.010,0.7012835741043091,9666,168076026,17996,-0.7008336782455444,-0.09147079288959503,0.09309744834899902,168076048
24-May-2023 06:04:54.010,0.7012813091278076,9666,168076026,17996,-0.7008287906646729,-0.09150142967700958,0.0931224375963211,168076049
24-May-2023 06:04:55.010,0.701275110244751,9666,168076026,17996,-0.7008285522460938,-0.09152776002883911,0.0931452214717865,168076050
24-May-2023 06:04:56.010,0.7012698650360107,9666,168076026,17996,-0.7008262872695923,-0.09155265986919403,0.09317608177661896,168076051
24-May-2023 06:04:57.010,0.7012704610824585,9666,168076026,17996,-0.7008188962936401,-0.09157748520374298,0.09320127964019775,168076052
24-May-2023 06:04:58.010,0.701265811920166,9666,168076026,17996,-0.700817346572876,-0.09160345792770386,0.09322333335876465,168076053
24-May-2023 06:04:59.010,0.701261043548584,9666,168076026,17996,-0.7008156776428223,-0.09162665903568268,0.09324908256530762,168076054
24-May-2023 06:05:00.010,0.7012596130371094,9666,168076026,17996,-0.700810432434082,-0.09165072441101074,0.09327569603919983,168076055
24-May-2023 06:05:01.010,0.7012573480606079,9666,168076026,17996,-0.7008062601089478,-0.09167565405368805,0.09329797327518463,168076056
24-May-2023 06:05:02.010,0.7012537717819214,9666,168076058,17996,-0.7008029222488403,-0.09170249104499817,0.09332506358623505,168076057
24-May-2023 06:05:03.010,0.7012485265731812,9666,168076058,17996,-0.7008012533187866,-0.09172742068767548,0.0933523029088974,168076058
24-May-2023 06:05:04.010,0.7012443542480469,9666,168076058,17996,-0.7007989883422852,-0.09175410866737366,0.09337568283081055,168076059
24-May-2023 06:05:05.010,0.7012460231781006,9666,168076058,17996,-0.7007906436920166,-0.09177863597869873,0.09340187907218933,168076060
24-May-2023 06:05:06.010,0.7012407779693604,9666,168076058,17996,-0.7007889747619629,-0.09180298447608948,0.09342952072620392,168076061
24-May-2023 06:05:07.010,0.7012333869934082,9666,168076058,17996,-0.7007889747619629,-0.09183254837989807,0.09345373511314392,168076062
24-May-2023 06:05:08.010,0.7012311220169067,9698,168076058,17996,-0.7007840871810913,-0.09185782074928284,0.09348319470882416,168076063
24-May-2023 06:05:09.010,0.7012313604354858,9698,168076058,17996,-0.7007771730422974,-0.0918826013803482,0.09350965917110443,168076064
24-May-2023 06:05:10.010,0.7012233734130859,9698,168076058,17996,-0.7007787227630615,-0.09190768003463745,0.09353207051753998,168076065
24-May-2023 06:05:11.010,0.7012197971343994,9698,168076058,17996,-0.7007753849029541,-0.09193524718284607,0.09355668723583221,168076066
24-May-2023 06:05:12.010,0.7012193202972412,9698,168076058,17996,-0.7007696628570557,-0.09195645153522491,0.09358367323875427,168076067
24-May-2023 06:05:13.010,0.7012190818786621,9698,168076058,17996,-0.7007629871368408,-0.09198451042175293,0.09360863268375397,168076068
24-May-2023 06:05:14.010,0.7012143135070801,9698,168076058,17996,-0.7007613182067871,-0.09201012551784515,0.09362919628620148,168076069
24-May-2023 06:05:15.010,0.701208233833313,9698,168076058,17996,-0.7007609605789185,-0.09203295409679413,0.09365727007389069,168076070
24-May-2023 06:05:16.010,0.7012070417404175,9698,168076058,17996,-0.7007550001144409,-0.0920601636171341,0.09368389844894409,168076071
24-May-2023 06:05:17.010,0.7012045383453369,9698,168076058,17996,-0.7007501125335693,-0.09208576381206512,0.0937105119228363,168076072
24-May-2023 06:05:18.010,0.7011977434158325,9698,168076058,17996,-0.700750470161438,-0.09211084246635437,0.09373566508293152,168076073
24-May-2023 06:05:19.010,0.7011929750442505,9698,168076058,17996,-0.7007483243942261,-0.0921340137720108,0.09376496076583862,168076074
24-May-2023 06:05:20.010,0.7011923789978027,9698,168076058,17996,-0.7007424831390381,-0.09216000139713287,0.09378914535045624,168076075
24-May-2023 06:05:21.010,0.7011905908584595,9698,168076058,17996,-0.7007371187210083,-0.09218810498714447,0.09381496906280518,168076076
24-May-2023 06:05:22.010,0.7011831998825073,9698,168076058,17996,-0.7007371187210083,-0.09221571683883667,0.09384261071681976,168076077
24-May-2023 06:05:23.010,0.7011793851852417,9698,168076058,17996,-0.7007342576980591,-0.09224177896976471,0.09386773407459259,168076078
24-May-2023 06:05:24.010,0.7011798620223999,9698,168076058,17996,-0.7007268667221069,-0.09226645529270172,0.09389199316501617,168076079
24-May-2023 06:05:25.010,0.7011775970458984,9698,168076058,17996,-0.7007215023040771,-0.09229466319084167,0.09392167627811432,168076080
24-May-2023 06:05:26.010,0.7011703252792358,9698,168076058,17996,-0.7007219791412354,-0.09232114255428314,0.09394672513008118,168076081
24-May-2023 06:05:27.010,0.7011665105819702,9698,168076058,17996,-0.7007193565368652,-0.09234528243541718,0.09397093951702118,168076082
24-May-2023 06:05:28.010,0.7011675834655762,9698,168076058,17996,-0.7007122039794922,-0.09236510097980499,0.09399580955505371,168076083
24-May-2023 06:05:29.010,0.7011650800704956,9698,168076058,17996,-0.7007080316543579,-0.09239038825035095,0.09402096271514893,168076084
24-May-2023 06:05:30.010,0.7011575698852539,9698,168076058,17996,-0.7007097005844116,-0.09241469204425812,0.09404216706752777,168076085
24-May-2023 06:05:31.010,0.7011544704437256,9698,168076058,17996,-0.7007057666778564,-0.09243910014629364,0.09407037496566772,168076086
24-May-2023 06:05:32.010,0.7011548280715942,9698,168076058,17996,-0.7006984949111938,-0.09246425330638885,0.09409749507904053,168076087
24-May-2023 06:05:33.010,0.7011486291885376,9698,168076058,17996,-0.7006973028182983,-0.09249314665794373,0.09412290155887604,168076088
24-May-2023 06:05:34.010,0.701142430305481,9698,168076090,17996,-0.7006962299346924,-0.09252199530601501,0.09414982795715332,168076089
24-May-2023 06:05:35.010,0.701140284538269,9698,168076090,17996,-0.7006909847259521,-0.09254758059978485,0.09417936205863953,168076090
24-May-2023 06:05:36.010,0.701141357421875,9698,168076090,17996,-0.7006840705871582,-0.09257179498672485,0.09420029819011688,168076091
24-May-2023 06:05:37.010,0.7011358737945557,9698,168076090,17996,-0.7006828784942627,-0.09259909391403198,0.09422291815280914,168076092
24-May-2023 06:05:38.010,0.7011311054229736,9698,168076090,17996,-0.7006810903549194,-0.09262099862098694,0.09425023198127747,168076093
24-May-2023 06:05:39.010,0.7011295557022095,9698,168076090,17996,-0.7006758451461792,-0.09264573454856873,0.09427425265312195,168076094
24-May-2023 06:05:40.010,0.7011271715164185,9730,168076090,17996,-0.7006707191467285,-0.09267489612102509,0.09430114924907684,168076095
24-May-2023 06:05:41.010,0.7011215686798096,9730,168076090,17996,-0.7006700038909912,-0.09269917011260986,0.0943252295255661,168076096
24-May-2023 06:05:42.010,0.7011159658432007,9730,168076090,17996,-0.7006688117980957,-0.09272372722625732,0.0943528562784195,168076097
24-May-2023 06:05:43.010,0.7011154890060425,9730,168076090,17996,-0.7006620168685913,-0.09275245666503906,0.09437668323516846,168076098
24-May-2023 06:05:44.010,0.7011140584945679,9730,168076090,17996,-0.7006576061248779,-0.09277336299419403,0.09440009295940399,168076099
24-May-2023 06:05:45.010,0.7011079788208008,9730,168076090,17996,-0.7006561756134033,-0.09280139207839966,0.09442929923534393,168076100
24-May-2023 06:05:46.010,0.7011017799377441,9730,168076090,17996,-0.7006555795669556,-0.09282924234867096,0.09445211291313171,168076101
24-May-2023 06:05:47.010,0.7011024951934814,9730,168076090,17996,-0.700648307800293,-0.09284976124763489,0.09448105096817017,168076102
24-May-2023 06:05:48.010,0.7011007070541382,9730,168076090,17996,-0.7006430625915527,-0.0928790271282196,0.09450507164001465,168076103
24-May-2023 06:05:49.010,0.701095461845398,9730,168076090,17996,-0.7006419897079468,-0.09290333092212677,0.0945282131433487,168076104
24-May-2023 06:05:50.010,0.7010903358459473,9730,168076090,17996,-0.7006399631500244,-0.09292975068092346,0.09455469250679016,168076105
24-May-2023 06:05:51.010,0.7010910511016846,9730,168076090,17996,-0.700631856918335,-0.09295538067817688,0.09458273649215698,168076106
24-May-2023 06:05:52.010,0.7010879516601562,9730,168076090,17996,-0.7006281614303589,-0.09298323094844818,0.09460711479187012,168076107
24-May-2023 06:05:53.010,0.7010805606842041,9730,168076090,17996,-0.7006286382675171,-0.09300932288169861,0.09463247656822205,168076108
24-May-2023 06:05:54.010,0.701076865196228,9730,168076090,17996,-0.7006257772445679,-0.0930318832397461,0.09465999901294708,168076109
24-May-2023 06:05:55.010,0.7010757923126221,9730,168076090,17996,-0.7006204128265381,-0.09305629134178162,0.09468397498130798,168076110
24-May-2023 06:05:56.010,0.7010722160339355,9730,168076090,17996,-0.700616717338562,-0.0930856317281723,0.09470783174037933,168076111
24-May-2023 06:05:57.010,0.7010664939880371,9730,168076090,17996,-0.7006155252456665,-0.09310935437679291,0.09473475813865662,168076112
24-May-2023 06:05:58.010,0.7010644674301147,9730,168076090,17996,-0.7006107568740845,-0.09313477575778961,0.09475918114185333,168076113
24-May-2023 06:05:59.010,0.7010642290115356,9730,168076090,17996,-0.7006046772003174,-0.09316053986549377,0.09478193521499634,168076114
24-May-2023 06:06:00.010,0.7010592222213745,9730,168076090,17996,-0.7006027698516846,-0.09318602085113525,0.09480798244476318,168076115
24-May-2023 06:06:01.010,0.7010533809661865,9730,168076090,17996,-0.7006016969680786,-0.0932115912437439,0.09483496844768524,168076116
24-May-2023 06:06:02.010,0.7010496854782104,9730,168076090,17996,-0.7005983591079712,-0.09323827922344208,0.09486016631126404,168076117
24-May-2023 06:06:03.010,0.7010493278503418,9730,168076090,17996,-0.7005919218063354,-0.09326109290122986,0.09488639235496521,168076118
24-May-2023 06:06:04.010,0.7010444402694702,9730,168076090,17996,-0.7005897760391235,-0.09328670799732208,0.09491382539272308,168076119
24-May-2023 06:06:05.010,0.70103919506073,9730,168076090,17996,-0.7005891799926758,-0.09331110119819641,0.09493455290794373,168076120
24-May-2023 06:06:06.010,0.7010383605957031,9730,168076122,17996,-0.7005828619003296,-0.09333617985248566,0.09496279060840607,168076121
24-May-2023 06:06:07.010,0.7010360956192017,9730,168076122,17996,-0.7005782127380371,-0.09335902333259583,0.09498868882656097,168076122
24-May-2023 06:06:08.010,0.7010289430618286,9730,168076122,17996,-0.7005784511566162,-0.09338755905628204,0.09501269459724426,168076123
24-May-2023 06:06:09.010,0.7010263204574585,9730,168076122,17996,-0.7005741596221924,-0.09341129660606384,0.0950392484664917,168076124
24-May-2023 06:06:10.010,0.7010266780853271,9730,168076122,17996,-0.7005672454833984,-0.09343530237674713,0.09506595134735107,168076125
24-May-2023 06:06:11.010,0.7010258436203003,9730,168076122,17996,-0.7005606889724731,-0.09346611797809601,0.09509004652500153,168076126
24-May-2023 06:06:12.010,0.7010184526443481,9762,168076122,17996,-0.7005612850189209,-0.09349073469638824,0.09511588513851166,168076127
24-May-2023 06:06:13.010,0.7010133266448975,9762,168076122,17996,-0.7005592584609985,-0.09351661801338196,0.0951424092054367,168076128
24-May-2023 06:06:14.010,0.7010124921798706,9762,168076122,17996,-0.7005536556243896,-0.093539759516716,0.09516793489456177,168076129
24-May-2023 06:06:15.010,0.7010102272033691,9762,168076122,17996,-0.7005491256713867,-0.09356676042079926,0.09519143402576447,168076130
24-May-2023 06:06:16.010,0.7010033130645752,9762,168076122,17996,-0.7005492448806763,-0.09359277784824371,0.09521715342998505,168076131
24-May-2023 06:06:17.010,0.7009984254837036,9762,168076122,17996,-0.700546145439148,-0.0936201959848404,0.09524582326412201,168076132
24-May-2023 06:06:18.010,0.7009962797164917,9762,168076122,17996,-0.7005414962768555,-0.09364546835422516,0.09527048468589783,168076133
24-May-2023 06:06:19.010,0.7009953260421753,9762,168076122,17996,-0.7005361318588257,-0.09367157518863678,0.0952930897474289,168076134
24-May-2023 06:06:20.010,0.7009885311126709,9762,168076122,17996,-0.7005366086959839,-0.09369254112243652,0.09531952440738678,168076135
24-May-2023 06:06:21.010,0.7009855508804321,9762,168076122,17996,-0.7005325555801392,-0.09371666610240936,0.09534652531147003,168076136
24-May-2023 06:06:22.010,0.700985312461853,9762,168076122,17996,-0.7005257606506348,-0.09374688565731049,0.09536948800086975,168076137
24-May-2023 06:06:23.010,0.7009831666946411,9762,168076122,17996,-0.7005215883255005,-0.09376870095729828,0.09539416432380676,168076138
24-May-2023 06:06:24.010,0.700977087020874,9762,168076122,17996,-0.7005211114883423,-0.09378978610038757,0.09542274475097656,168076139
24-May-2023 06:06:25.010,0.7009730339050293,9762,168076122,17996,-0.7005176544189453,-0.09382078051567078,0.09544484317302704,168076140
24-May-2023 06:06:26.010,0.7009710073471069,9762,168076122,17996,-0.7005122900009155,-0.09385068714618683,0.09547027945518494,168076141
24-May-2023 06:06:27.010,0.7009673118591309,9762,168076122,17996,-0.7005090713500977,-0.09386986494064331,0.09550078213214874,168076142
24-May-2023 06:06:28.010,0.7009602785110474,9762,168076122,17996,-0.700508713722229,-0.09389838576316833,0.09552730619907379,168076143
24-May-2023 06:06:29.010,0.7009565830230713,9762,168076122,17996,-0.7005056142807007,-0.09392969310283661,0.09554721415042877,168076144
24-May-2023 06:06:30.010,0.7009569406509399,9762,168076122,17996,-0.7004989385604858,-0.09394782781600952,0.09557420015335083,168076145
24-May-2023 06:06:31.010,0.7009537220001221,9762,168076122,17996,-0.7004951238632202,-0.09397070109844208,0.09560489654541016,168076146
24-May-2023 06:06:32.010,0.7009463310241699,9762,168076122,17996,-0.7004958391189575,-0.0940026044845581,0.09562215209007263,168076147
24-May-2023 06:06:33.010,0.7009458541870117,9762,168076122,17996,-0.7004891633987427,-0.09402874112129211,0.09564900398254395,168076148
24-May-2023 06:06:34.010,0.7009472846984863,9762,168076122,17996,-0.7004801034927368,-0.0940481424331665,0.0956835001707077,168076149
24-May-2023 06:06:35.010,0.7009397745132446,9762,168076122,17996,-0.7004806995391846,-0.09408190846443176,0.09570319950580597,168076150
24-May-2023 06:06:36.010,0.7009344100952148,9762,168076122,17996,-0.7004802227020264,-0.09410490095615387,0.09572349488735199,168076151
24-May-2023 06:06:37.010,0.7009341716766357,9762,168076122,17996,-0.7004730701446533,-0.09412334859371185,0.09575878083705902,168076152
24-May-2023 06:06:38.010,0.7009308338165283,9762,168076154,17996,-0.7004700899124146,-0.09414899349212646,0.09577865898609161,168076153
24-May-2023 06:06:39.010,0.7009223699569702,9762,168076154,17996,-0.7004711627960205,-0.09418384730815887,0.09579944610595703,168076154
24-May-2023 06:06:40.010,0.7009198665618896,9762,168076154,17996,-0.7004662752151489,-0.09420265257358551,0.0958341658115387,168076155
24-May-2023 06:06:41.010,0.7009191513061523,9762,168076154,17996,-0.7004609107971191,-0.09422527253627777,0.09585976600646973,168076156
24-May-2023 06:06:42.010,0.7009152173995972,9762,168076154,17996,-0.7004568576812744,-0.0942620187997818,0.09587825834751129,168076157
24-May-2023 06:06:43.010,0.7009105682373047,9762,168076154,17996,-0.7004554271697998,-0.09428207576274872,0.09590736031532288,168076158
24-May-2023 06:06:44.010,0.7009063959121704,9794,168076154,17996,-0.7004517316818237,-0.09430567920207977,0.09593956172466278,168076159
24-May-2023 06:06:45.010,0.7009037733078003,9794,168076154,17996,-0.7004474401473999,-0.09434014558792114,0.09595628082752228,168076160
24-May-2023 06:06:46.010,0.7009028196334839,9794,168076154,17996,-0.7004413604736328,-0.09436559677124023,0.0959816575050354,168076161
24-May-2023 06:06:47.010,0.7008981704711914,9794,168076154,17996,-0.7004399299621582,-0.0943787544965744,0.09601467847824097,168076162
24-May-2023 06:06:48.010,0.7008917331695557,9794,168076154,17996,-0.7004392147064209,-0.09441255033016205,0.09603331983089447,168076163
24-May-2023 06:06:49.010,0.7008897066116333,9794,168076154,17996,-0.7004340887069702,-0.09444199502468109,0.09605666995048523,168076164
24-May-2023 06:06:50.010,0.7008899450302124,9794,168076154,17996,-0.7004265785217285,-0.09445761144161224,0.09609459340572357,168076165
24-May-2023 06:06:51.010,0.7008830308914185,9794,168076154,17996,-0.7004265785217285,-0.09448488056659698,0.09611715376377106,168076166
24-May-2023 06:06:52.010,0.7008761167526245,9794,168076154,17996,-0.7004269361495972,-0.09452047944068909,0.0961313545703888,168076167
24-May-2023 06:06:53.010,0.7008768320083618,9794,168076154,17996,-0.7004191875457764,-0.09453690052032471,0.0961667150259018,168076168
24-May-2023 06:06:54.010,0.7008740901947021,9794,168076154,17996,-0.7004153728485107,-0.0945548266172409,0.0961952954530716,168076169
24-May-2023 06:06:55.010,0.7008671760559082,9794,168076154,17996,-0.7004152536392212,-0.09459352493286133,0.09620922803878784,168076170
24-May-2023 06:06:56.010,0.7008637189865112,9794,168076154,17996,-0.7004117965698242,-0.09461764991283417,0.09623727202415466,168076171
24-May-2023 06:06:57.010,0.7008661031723022,9794,168076154,17996,-0.700401782989502,-0.09463644027709961,0.09627434611320496,168076172
24-May-2023 06:06:58.010,0.7008614540100098,9794,168076154,17996,-0.7004002332687378,-0.09466986358165741,0.09628711640834808,168076173
24-May-2023 06:06:59.010,0.7008552551269531,9794,168076154,17996,-0.7003988027572632,-0.09469598531723022,0.09631368517875671,168076174
24-May-2023 06:07:00.010,0.7008544206619263,9794,168076154,17996,-0.7003921270370483,-0.09471246600151062,0.09635351598262787,168076175
24-May-2023 06:07:01.010,0.7008489370346069,9794,168076154,17996,-0.7003903388977051,-0.09474557638168335,0.09637391567230225,168076176
24-May-2023 06:07:02.010,0.7008441686630249,9794,168076154,17996,-0.7003880739212036,-0.09477607905864716,0.09639407694339752,168076177
24-May-2023 06:07:03.010,0.7008404731750488,9794,168076154,17996,-0.7003848552703857,-0.09479036927223206,0.09643033146858215,168076178
24-May-2023 06:07:04.010,0.7008376121520996,9794,168076154,17996,-0.7003805637359619,-0.09481731057167053,0.09645569324493408,168076179
24-May-2023 06:07:05.010,0.7008328437805176,9794,168076154,17996,-0.7003791332244873,-0.09485083818435669,0.09646889567375183,168076180
24-May-2023 06:07:06.010,0.7008310556411743,9794,168076154,17996,-0.7003731727600098,-0.09487031400203705,0.09650373458862305,168076181
24-May-2023 06:07:07.010,0.7008285522460938,9794,168076154,17996,-0.7003681659698486,-0.09489385783672333,0.09653568267822266,168076182
24-May-2023 06:07:08.010,0.700823187828064,9794,168076154,17996,-0.70036780834198,-0.09492656588554382,0.0965479165315628,168076183
24-May-2023 06:07:09.010,0.7008234262466431,9794,168076154,17996,-0.7003600597381592,-0.09494985640048981,0.0965779572725296,168076184
24-May-2023 06:07:10.010,0.7008222341537476,9794,168076186,17996,-0.7003538608551025,-0.09496937692165375,0.09661313891410828,168076185
24-May-2023 06:07:11.010,0.7008116245269775,9794,168076186,17996,-0.7003570795059204,-0.09500692784786224,0.09662719070911407,168076186
24-May-2023 06:07:12.010,0.7008081674575806,9794,168076186,17996,-0.7003539800643921,-0.09503203630447388,0.09665164351463318,168076187
24-May-2023 06:07:13.010,0.7008086442947388,9794,168076186,17996,-0.7003470659255981,-0.09504491090774536,0.09668682515621185,168076188
24-May-2023 06:07:14.010,0.7008020877838135,9794,168076186,17996,-0.7003465890884399,-0.09507675468921661,0.0967056006193161,168076189
24-May-2023 06:07:15.010,0.7007955312728882,9794,168076186,17996,-0.7003462314605713,-0.09510809183120728,0.09672325849533081,168076190
24-May-2023 06:07:16.010,0.7007970809936523,9826,168076186,17996,-0.7003382444381714,-0.09512023627758026,0.096758633852005,168076191
24-May-2023 06:07:17.010,0.7007946968078613,9826,168076186,17996,-0.700333833694458,-0.09514693915843964,0.0967845618724823,168076192
24-May-2023 06:07:18.010,0.7007877826690674,9826,168076186,17996,-0.7003331184387207,-0.09518343210220337,0.09679925441741943,168076193
24-May-2023 06:07:19.010,0.7007856369018555,9826,168076186,17996,-0.7003271579742432,-0.09520745277404785,0.09683550894260406,168076194
24-May-2023 06:07:20.010,0.7007850408554077,9826,168076186,17996,-0.7003213167190552,-0.09522420167922974,0.09686584770679474,168076195
24-May-2023 06:07:21.010,0.7007797956466675,9826,168076186,17996,-0.700319766998291,-0.09526127576828003,0.09688028693199158,168076196
24-May-2023 06:07:22.010,0.7007730007171631,9826,168076186,17996,-0.7003192901611328,-0.09528426826000214,0.09690943360328674,168076197
24-May-2023 06:07:23.010,0.7007726430892944,9826,168076186,17996,-0.7003136873245239,-0.09529756009578705,0.09693925082683563,168076198
24-May-2023 06:07:24.010,0.7007670402526855,9826,168076186,17996,-0.7003120183944702,-0.09533186256885529,0.09695647656917572,168076199
24-May-2023 06:07:25.010,0.7007654905319214,9826,168076186,17996,-0.7003073692321777,-0.09535658359527588,0.09697951376438141,168076200
24-May-2023 06:07:26.010,0.7007623910903931,9826,168076186,17996,-0.7003031969070435,-0.09537425637245178,0.09701363742351532,168076201
24-May-2023 06:07:27.010,0.7007585763931274,9826,168076186,17996,-0.7002997398376465,-0.09540490806102753,0.097036212682724,168076202
24-May-2023 06:07:28.010,0.7007546424865723,9826,168076186,17996,-0.7002967596054077,-0.09543587267398834,0.0970572829246521,168076203
24-May-2023 06:07:29.010,0.7007522583007812,9826,168076186,17996,-0.7002924680709839,-0.09545056521892548,0.09709051251411438,168076204
24-May-2023 06:07:30.010,0.7007471323013306,9826,168076186,17996,-0.7002894878387451,-0.09548352658748627,0.09711569547653198,168076205
24-May-2023 06:07:31.010,0.7007415294647217,9826,168076186,17996,-0.7002890110015869,-0.09551294147968292,0.09713146090507507,168076206
24-May-2023 06:07:32.010,0.7007417678833008,9826,168076186,17996,-0.7002812623977661,-0.09553438425064087,0.09716412425041199,168076207
24-May-2023 06:07:33.010,0.7007375955581665,9826,168076186,17996,-0.7002782821655273,-0.09555487334728241,0.09719301760196686,168076208
24-May-2023 06:07:34.010,0.7007313966751099,9826,168076186,17996,-0.70027756690979,-0.09558941423892975,0.09720887243747711,168076209
24-May-2023 06:07:35.010,0.700729489326477,9826,168076186,17996,-0.7002719640731812,-0.09561480581760406,0.09723912179470062,168076210
24-May-2023 06:07:36.010,0.7007274627685547,9826,168076186,17996,-0.7002676725387573,-0.09563007950782776,0.09726931154727936,168076211
24-May-2023 06:07:37.011,0.7007222175598145,9826,168076186,17996,-0.7002661228179932,-0.09566086530685425,0.09728750586509705,168076212
24-May-2023 06:07:38.011,0.7007154226303101,9826,168076186,17996,-0.7002651691436768,-0.09569329023361206,0.09731215238571167,168076213
24-May-2023 06:07:39.011,0.7007163763046265,9826,168076186,17996,-0.7002580165863037,-0.09570780396461487,0.09734328091144562,168076214
24-May-2023 06:07:40.011,0.7007138729095459,9826,168076186,17996,-0.7002534866333008,-0.09573590755462646,0.09736579656600952,168076215
24-May-2023 06:07:41.011,0.7007074356079102,9826,168076186,17996,-0.7002521753311157,-0.09576877951622009,0.09739021956920624,168076216
24-May-2023 06:07:42.011,0.7007039785385132,9826,168076218,17996,-0.7002489566802979,-0.09578938782215118,0.09741786122322083,168076217
24-May-2023 06:07:43.011,0.700702428817749,9826,168076218,17996,-0.7002435922622681,-0.09581398963928223,0.09744368493556976,168076218
24-May-2023 06:07:44.011,0.7006982564926147,9826,168076218,17996,-0.7002400159835815,-0.09584830701351166,0.09746472537517548,168076219
24-May-2023 06:07:45.011,0.7006945610046387,9826,168076218,17996,-0.7002367973327637,-0.09587150812149048,0.09749338030815125,168076220
24-May-2023 06:07:46.011,0.7006906270980835,9826,168076218,17996,-0.7002342939376831,-0.09588882327079773,0.09752118587493896,168076221
24-May-2023 06:07:47.011,0.7006866931915283,9826,168076218,17996,-0.7002313137054443,-0.09591846168041229,0.09754061698913574,168076222
24-May-2023 06:07:48.011,0.7006844282150269,9858,168076218,17996,-0.7002266645431519,-0.09594190120697021,0.0975690633058548,168076223
24-May-2023 06:07:49.011,0.7006798982620239,9858,168076218,17996,-0.7002240419387817,-0.095965176820755,0.09759683907032013,168076224
24-May-2023 06:07:50.011,0.7006752490997314,9858,168076218,17996,-0.700222373008728,-0.09599027037620544,0.09761744737625122,168076225
24-May-2023 06:07:51.011,0.70067298412323,9858,168076218,17996,-0.7002172470092773,-0.09601959586143494,0.0976426899433136,168076226
24-May-2023 06:07:52.011,0.7006713151931763,9858,168076218,17996,-0.7002111673355103,-0.09604308009147644,0.09767477214336395,168076227
24-May-2023 06:07:53.011,0.7006667852401733,9858,168076218,17996,-0.7002091407775879,-0.09606745839118958,0.09769594669342041,168076228
24-May-2023 06:07:54.011,0.7006605863571167,9858,168076218,17996,-0.7002077102661133,-0.09609870612621307,0.09772023558616638,168076229
24-May-2023 06:07:55.011,0.7006609439849854,9858,168076218,17996,-0.7002004384994507,-0.09611988067626953,0.0977487564086914,168076230
24-May-2023 06:07:56.011,0.7006574869155884,9858,168076218,17996,-0.7001961469650269,-0.09614822268486023,0.09777659177780151,168076231
24-May-2023 06:07:57.011,0.7006509304046631,9858,168076218,17996,-0.7001955509185791,-0.09617847204208374,0.0977989137172699,168076232
24-May-2023 06:07:58.011,0.7006466388702393,9858,168076218,17996,-0.7001928091049194,-0.09620143473148346,0.09782490134239197,168076233
24-May-2023 06:07:59.011,0.7006456851959229,9858,168076218,17996,-0.7001876831054688,-0.09622152149677277,0.09785202145576477,168076234
24-May-2023 06:08:00.011,0.7006407976150513,9858,168076218,17996,-0.7001852989196777,-0.09625096619129181,0.09787368774414062,168076235
24-May-2023 06:08:01.011,0.7006363868713379,9858,168076218,17996,-0.7001824378967285,-0.09627650678157806,0.09789930284023285,168076236
24-May-2023 06:08:02.011,0.7006330490112305,9858,168076218,17996,-0.7001792192459106,-0.09629717469215393,0.09792685508728027,168076237
24-May-2023 06:08:03.011,0.7006324529647827,9858,168076218,17996,-0.7001727819442749,-0.0963229238986969,0.09795211255550385,168076238
24-May-2023 06:08:04.011,0.7006287574768066,9858,168076218,17996,-0.7001690864562988,-0.09635187685489655,0.09797516465187073,168076239
24-May-2023 06:08:05.011,0.7006238698959351,9858,168076218,17996,-0.7001661062240601,-0.09638169407844543,0.09800335764884949,168076240
24-May-2023 06:08:06.011,0.7006223201751709,9858,168076218,17996,-0.7001608610153198,-0.0964035838842392,0.09802979230880737,168076241
24-May-2023 06:08:07.011,0.7006186246871948,9858,168076218,17996,-0.7001572847366333,-0.09643144905567169,0.09805522859096527,168076242
24-May-2023 06:08:08.011,0.700614333152771,9858,168076218,17996,-0.7001540660858154,-0.0964592844247818,0.09808036684989929,168076243
24-May-2023 06:08:09.011,0.7006081342697144,9858,168076218,17996,-0.7001534700393677,-0.09648136794567108,0.09810718894004822,168076244
24-May-2023 06:08:10.011,0.7006059885025024,9858,168076218,17996,-0.7001488208770752,-0.09650656580924988,0.09813147783279419,168076245
24-May-2023 06:08:11.011,0.7006036043167114,9858,168076218,17996,-0.7001452445983887,-0.09652847051620483,0.0981544554233551,168076246
24-May-2023 06:08:12.011,0.7005994319915771,9858,168076218,17996,-0.7001423835754395,-0.0965542197227478,0.09817808866500854,168076247
24-May-2023 06:08:13.011,0.7005935907363892,9858,168076218,17996,-0.7001403570175171,-0.0965803861618042,0.0982067734003067,168076248
24-May-2023 06:08:14.011,0.7005919218063354,9858,168076250,17996,-0.700135350227356,-0.09660710394382477,0.09823013842105865,168076249
24-May-2023 06:08:15.011,0.7005894184112549,9858,168076250,17996,-0.7001305818557739,-0.09663055837154388,0.09825596213340759,168076250
24-May-2023 06:08:16.011,0.7005857229232788,9858,168076250,17996,-0.7001270055770874,-0.09665614366531372,0.09828338027000427,168076251
24-May-2023 06:08:17.011,0.7005808353424072,9858,168076250,17996,-0.7001252174377441,-0.0966813862323761,0.0983072817325592,168076252
24-May-2023 06:08:18.011,0.7005784511566162,9858,168076250,17996,-0.7001208066940308,-0.09670832753181458,0.09832996129989624,168076253
24-May-2023 06:08:19.011,0.7005782127380371,9858,168076250,17996,-0.7001135349273682,-0.09673336148262024,0.09835964441299438,168076254
24-May-2023 06:08:20.011,0.7005712985992432,9890,168076250,17996,-0.7001131772994995,-0.09675945341587067,0.09838378429412842,168076255
24-May-2023 06:08:21.011,0.7005665302276611,9890,168076250,17996,-0.700110673904419,-0.09678809344768524,0.09840825200080872,168076256
24-May-2023 06:08:22.011,0.7005636692047119,9890,168076250,17996,-0.7001067399978638,-0.09680908918380737,0.09843623638153076,168076257
24-May-2023 06:08:23.011,0.7005606889724731,9890,168076250,17996,-0.7001016139984131,-0.09683722257614136,0.09846483170986176,168076258
24-May-2023 06:08:24.011,0.7005555629730225,9890,168076250,17996,-0.7000997066497803,-0.09686709940433502,0.09848552942276001,168076259
24-May-2023 06:08:25.011,0.7005506753921509,9890,168076250,17996,-0.7000985145568848,-0.09688664972782135,0.09850957989692688,168076260
24-May-2023 06:08:26.011,0.7005510330200195,9890,168076250,17996,-0.7000914812088013,-0.09690868854522705,0.09853516519069672,168076261
24-May-2023 06:08:27.011,0.7005465030670166,9890,168076250,17996,-0.7000887393951416,-0.09693583846092224,0.09856025874614716,168076262
24-May-2023 06:08:28.011,0.7005414962768555,9890,168076250,17996,-0.7000868320465088,-0.09696143865585327,0.09858378767967224,168076263
24-May-2023 06:08:29.011,0.700538158416748,9890,168076250,17996,-0.7000827789306641,-0.0969853550195694,0.09861347079277039,168076264
24-May-2023 06:08:30.011,0.7005366086959839,9890,168076250,17996,-0.7000761032104492,-0.09701879322528839,0.09863927960395813,168076265
24-May-2023 06:08:31.011,0.7005326747894287,9890,168076250,17996,-0.7000735998153687,-0.09704241156578064,0.09866176545619965,168076266
24-May-2023 06:08:32.011,0.700528621673584,9890,168076250,17996,-0.7000695466995239,-0.09706743061542511,0.09869442880153656,168076267
24-May-2023 06:08:33.011,0.7005244493484497,9890,168076250,17996,-0.7000668048858643,-0.09709316492080688,0.09871754050254822,168076268
24-May-2023 06:08:34.011,0.7005196809768677,9890,168076250,17996,-0.7000646591186523,-0.09712144732475281,0.09873907268047333,168076269
24-May-2023 06:08:35.011,0.7005177736282349,9890,168076250,17996,-0.7000595331192017,-0.09714266657829285,0.0987689346075058,168076270
24-May-2023 06:08:36.011,0.7005136013031006,9890,168076250,17996,-0.7000565528869629,-0.09716913104057312,0.09879302978515625,168076271
24-May-2023 06:08:37.011,0.700508713722229,9890,168076250,17996,-0.7000547647476196,-0.0971968024969101,0.0988130271434784,168076272
24-May-2023 06:08:38.011,0.7005060911178589,9890,168076250,17996,-0.7000490427017212,-0.09722265601158142,0.0988454520702362,168076273
24-May-2023 06:08:39.011,0.7005051374435425,9890,168076250,17996,-0.7000433206558228,-0.09724490344524384,0.09887014329433441,168076274
24-May-2023 06:08:40.011,0.7004990577697754,9890,168076250,17996,-0.700042724609375,-0.09727288782596588,0.09888993203639984,168076275
24-May-2023 06:08:41.011,0.7004959583282471,9890,168076250,17996,-0.7000384330749512,-0.09729878604412079,0.09891745448112488,168076276
24-May-2023 06:08:42.011,0.7004953622817993,9890,168076250,17996,-0.7000313997268677,-0.09732094407081604,0.09894998371601105,168076277
24-May-2023 06:08:43.011,0.7004902362823486,9890,168076250,17996,-0.7000296115875244,-0.0973496288061142,0.09897157549858093,168076278
24-May-2023 06:08:44.011,0.7004843950271606,9890,168076250,17996,-0.700028657913208,-0.09737539291381836,0.09899330139160156,168076279
24-May-2023 06:08:45.011,0.7004799842834473,9890,168076250,17996,-0.700025200843811,-0.0973978042602539,0.09902672469615936,168076280
24-May-2023 06:08:46.011,0.7004789113998413,9890,168076282,17996,-0.7000199556350708,-0.09742146730422974,0.09904922544956207,168076281
24-May-2023 06:08:47.011,0.7004735469818115,9890,168076282,17996,-0.7000179290771484,-0.09745311737060547,0.09907111525535583,168076282
24-May-2023 06:08:48.011,0.700469970703125,9890,168076282,17996,-0.7000142335891724,-0.0974750965833664,0.09910108149051666,168076283
24-May-2023 06:08:49.011,0.700467586517334,9890,168076282,17996,-0.7000097036361694,-0.09750132262706757,0.0991256982088089,168076284
24-May-2023 06:08:50.011,0.7004632949829102,9890,168076282,17996,-0.7000064849853516,-0.09753227233886719,0.09914621710777283,168076285
24-May-2023 06:08:51.011,0.7004595994949341,9890,168076282,17996,-0.7000026702880859,-0.09755383431911469,0.09917768836021423,168076286
24-May-2023 06:08:52.011,0.7004568576812744,9922,168076282,17996,-0.6999982595443726,-0.09757739305496216,0.09920547902584076,168076287
24-May-2023 06:08:53.011,0.7004528045654297,9922,168076282,17996,-0.6999955177307129,-0.0976075679063797,0.09922514855861664,168076288
24-May-2023 06:08:54.011,0.7004523277282715,9922,168076282,17996,-0.6999890804290771,-0.09763151407241821,0.0992506742477417,168076289
24-May-2023 06:08:55.011,0.7004492282867432,9922,168076282,17996,-0.6999845504760742,-0.09765352308750153,0.09928275644779205,168076290
24-May-2023 06:08:56.011,0.7004421949386597,9922,168076282,17996,-0.699985146522522,-0.0976790189743042,0.0993003249168396,168076291
24-May-2023 06:08:57.011,0.7004388570785522,9922,168076282,17996,-0.6999809741973877,-0.09770828485488892,0.09932482242584229,168076292
24-May-2023 06:08:58.011,0.7004373073577881,9922,168076282,17996,-0.6999752521514893,-0.09772689640522003,0.09935684502124786,168076293
24-May-2023 06:08:59.011,0.7004319429397583,9922,168076282,17996,-0.6999740600585938,-0.09775257110595703,0.09937940537929535,168076294
24-May-2023 06:09:00.011,0.7004271745681763,9922,168076282,17996,-0.6999715566635132,-0.09778447449207306,0.09940040111541748,168076295
24-May-2023 06:09:01.011,0.7004251480102539,9922,168076282,17996,-0.6999648809432983,-0.09781002998352051,0.09943521022796631,168076296
24-May-2023 06:09:02.011,0.7004213333129883,9922,168076282,17996,-0.6999623775482178,-0.09783174097537994,0.09945887327194214,168076297
24-May-2023 06:09:03.011,0.700417160987854,9922,168076282,17996,-0.6999586820602417,-0.09786534309387207,0.09948083758354187,168076298
24-May-2023 06:09:04.011,0.7004129886627197,9922,168076282,17996,-0.6999560594558716,-0.09788709878921509,0.09950782358646393,168076299
24-May-2023 06:09:05.011,0.7004109621047974,9922,168076282,17996,-0.699951171875,-0.09790797531604767,0.09953629970550537,168076300
24-May-2023 06:09:06.011,0.7004060745239258,9922,168076282,17996,-0.6999495029449463,-0.09793667495250702,0.099554643034935,168076301
24-May-2023 06:09:07.011,0.7004026174545288,9922,168076282,17996,-0.6999452114105225,-0.0979626476764679,0.09958228468894958,168076302
24-May-2023 06:09:08.011,0.7004005908966064,9922,168076282,17996,-0.6999399662017822,-0.09798416495323181,0.09961231052875519,168076303
24-May-2023 06:09:09.011,0.7003970146179199,9922,168076282,17996,-0.6999361515045166,-0.09801395237445831,0.09963561594486237,168076304
24-May-2023 06:09:10.011,0.7003926038742065,9922,168076282,17996,-0.6999331712722778,-0.09803949296474457,0.09966039657592773,168076305
24-May-2023 06:09:11.011,0.7003902196884155,9922,168076282,17996,-0.6999279260635376,-0.09806542098522186,0.0996885746717453,168076306
24-May-2023 06:09:12.011,0.7003850936889648,9922,168076282,17996,-0.6999267339706421,-0.09808826446533203,0.09971193969249725,168076307
24-May-2023 06:09:13.011,0.7003817558288574,9922,168076282,17996,-0.6999229192733765,-0.09811387956142426,0.09973710775375366,168076308
24-May-2023 06:09:14.011,0.7003788948059082,9922,168076282,17996,-0.6999183893203735,-0.09814058244228363,0.09976263344287872,168076309
24-May-2023 06:09:15.011,0.7003750801086426,9922,168076282,17996,-0.6999150514602661,-0.09816476702690125,0.09978887438774109,168076310
24-May-2023 06:09:16.011,0.7003710269927979,9922,168076282,17996,-0.699912428855896,-0.09818749129772186,0.09981375932693481,168076311
24-May-2023 06:09:17.011,0.7003682851791382,9922,168076282,17996,-0.699906587600708,-0.09822024405002594,0.09984184801578522,168076312
24-May-2023 06:09:18.011,0.7003625631332397,9922,168076314,17996,-0.6999050378799438,-0.09824550151824951,0.09986555576324463,168076313
24-May-2023 06:09:19.011,0.7003591060638428,9922,168076314,17996,-0.6999015808105469,-0.09826928377151489,0.0998912900686264,168076314
24-May-2023 06:09:20.011,0.7003569602966309,9922,168076314,17996,-0.6998966932296753,-0.09829254448413849,0.09991979598999023,168076315
24-May-2023 06:09:21.011,0.7003527879714966,9922,168076314,17996,-0.6998939514160156,-0.09832029044628143,0.09993983805179596,168076316
24-May-2023 06:09:22.011,0.7003490924835205,9922,168076314,17996,-0.6998900175094604,-0.09834752976894379,0.09996689856052399,168076317
24-May-2023 06:09:23.011,0.7003461122512817,9922,168076314,17996,-0.6998867988586426,-0.09836450219154358,0.09999331831932068,168076318
24-May-2023 06:09:24.011,0.7003413438796997,9954,168076314,17996,-0.6998839378356934,-0.09839498996734619,0.1000174880027771,168076319
24-May-2023 06:09:25.011,0.7003376483917236,9954,168076314,17996,-0.6998803615570068,-0.09842085838317871,0.10004149377346039,168076320
24-May-2023 06:09:26.011,0.7003358602523804,9954,168076314,17996,-0.6998744010925293,-0.09844568371772766,0.10007151961326599,168076321
24-May-2023 06:09:27.011,0.7003304958343506,9954,168076314,17996,-0.6998722553253174,-0.09847372770309448,0.10009357333183289,168076322
24-May-2023 06:09:28.011,0.7003273963928223,9954,168076314,17996,-0.6998684406280518,-0.0985025018453598,0.10011664032936096,168076323
24-May-2023 06:09:29.011,0.7003241777420044,9954,168076314,17996,-0.6998642683029175,-0.09852385520935059,0.10014767944812775,168076324
24-May-2023 06:09:30.011,0.7003213167190552,9954,168076314,17996,-0.6998600959777832,-0.09854845702648163,0.10017326474189758,168076325
24-May-2023 06:09:31.011,0.7003160715103149,9954,168076314,17996,-0.6998583078384399,-0.09857647120952606,0.10019409656524658,168076326
24-May-2023 06:09:32.011,0.7003144025802612,9954,168076314,17996,-0.6998530626296997,-0.09859700500965118,0.10022294521331787,168076327
24-May-2023 06:09:33.011,0.7003101110458374,9954,168076314,17996,-0.699849009513855,-0.09862358868122101,0.1002519428730011,168076328
24-May-2023 06:09:34.011,0.7003035545349121,9954,168076314,17996,-0.6998484134674072,-0.09865608811378479,0.10027110576629639,168076329
24-May-2023 06:09:35.011,0.7003002166748047,9954,168076314,17996,-0.6998448371887207,-0.09867693483829498,0.10029998421669006,168076330
24-May-2023 06:09:36.011,0.7003011703491211,9954,168076314,17996,-0.6998368501663208,-0.09869766235351562,0.10032917559146881,168076331
24-May-2023 06:09:37.011,0.7002946138381958,9954,168076314,17996,-0.6998351812362671,-0.09873394668102264,0.100351482629776,168076332
24-May-2023 06:09:38.011,0.700290322303772,9954,168076314,17996,-0.6998316049575806,-0.09876231849193573,0.10037606954574585,168076333
24-May-2023 06:09:39.011,0.7002882957458496,9954,168076314,17996,-0.6998271942138672,-0.09877689182758331,0.10040691494941711,168076334
24-May-2023 06:09:40.011,0.7002838850021362,9954,168076314,17996,-0.6998240947723389,-0.09880630671977997,0.10042934119701385,168076335
24-May-2023 06:09:41.011,0.7002780437469482,9954,168076314,17996,-0.6998225450515747,-0.09883888065814972,0.10044993460178375,168076336
24-May-2023 06:09:42.011,0.7002773284912109,9954,168076314,17996,-0.6998169422149658,-0.0988529622554779,0.10048098862171173,168076337
24-May-2023 06:09:43.011,0.7002744674682617,9954,168076314,17996,-0.6998132467269897,-0.09887354075908661,0.10050520300865173,168076338
24-May-2023 06:09:44.011,0.7002702951431274,9954,168076314,17996,-0.699810266494751,-0.09890910983085632,0.10052111744880676,168076339
24-May-2023 06:09:45.011,0.70026695728302,9954,168076314,17996,-0.6998058557510376,-0.09893064200878143,0.1005544364452362,168076340
24-May-2023 06:09:46.011,0.7002630233764648,9954,168076314,17996,-0.6998014450073242,-0.09895722568035126,0.10058584809303284,168076341
24-May-2023 06:09:47.011,0.7002594470977783,9954,168076314,17996,-0.6997976303100586,-0.09899179637432098,0.10060290992259979,168076342
24-May-2023 06:09:48.011,0.7002561092376709,9954,168076314,17996,-0.6997946500778198,-0.09901095926761627,0.10062851011753082,168076343
24-May-2023 06:09:49.011,0.7002537250518799,9954,168076314,17996,-0.6997891664505005,-0.09903159737586975,0.1006641834974289,168076344
24-May-2023 06:09:50.011,0.7002472877502441,9954,168076346,17996,-0.6997885704040527,-0.09906302392482758,0.10068002343177795,168076345
24-May-2023 06:09:51.011,0.7002443075180054,9954,168076346,17996,-0.6997846364974976,-0.09908846020698547,0.10070352256298065,168076346
24-May-2023 06:09:52.011,0.7002414464950562,9954,168076346,17996,-0.6997799873352051,-0.09910565614700317,0.10073935985565186,168076347
24-May-2023 06:09:53.011,0.7002370357513428,9954,168076346,17996,-0.6997779607772827,-0.09913340210914612,0.10075777769088745,168076348
24-May-2023 06:09:54.011,0.7002311944961548,9954,168076346,17996,-0.699776291847229,-0.09916526079177856,0.10077951848506927,168076349
24-May-2023 06:09:55.011,0.7002300024032593,9954,168076346,17996,-0.6997697353363037,-0.09918291866779327,0.10081250965595245,168076350
24-May-2023 06:09:56.011,0.7002261877059937,9986,168076346,17996,-0.699765682220459,-0.09921158850193024,0.10083909332752228,168076351
24-May-2023 06:09:57.011,0.700217604637146,9986,168076346,17996,-0.6997675895690918,-0.09924547374248505,0.10085384547710419,168076352
24-May-2023 06:09:58.011,0.7002170085906982,9986,168076346,17996,-0.6997600793838501,-0.09926669299602509,0.1008884608745575,168076353
24-May-2023 06:09:59.011,0.7002174854278564,9986,168076346,17996,-0.6997523307800293,-0.0992872565984726,0.1009194403886795,168076354
24-May-2023 06:10:00.011,0.7002111673355103,9986,168076346,17996,-0.6997520923614502,-0.09932121634483337,0.10093110799789429,168076355
24-May-2023 06:10:01.011,0.7002078294754028,9986,168076346,17996,-0.6997485160827637,-0.09934291243553162,0.10095763206481934,168076356
24-May-2023 06:10:02.011,0.7002068758010864,9986,168076346,17996,-0.6997417211532593,-0.09935957193374634,0.10099458694458008,168076357
24-May-2023 06:10:03.011,0.7002019882202148,9986,168076346,17996,-0.6997394561767578,-0.09939353168010712,0.10101200640201569,168076358
24-May-2023 06:10:04.011,0.7001967430114746,9986,168076346,17996,-0.6997365951538086,-0.0994238555431366,0.10103587806224823,168076359
24-May-2023 06:10:05.011,0.7001950740814209,9986,168076346,17996,-0.6997313499450684,-0.09943920373916626,0.1010708212852478,168076360
24-May-2023 06:10:06.011,0.7001901865005493,9986,168076346,17996,-0.6997292041778564,-0.09946566820144653,0.1010919064283371,168076361
24-May-2023 06:10:07.011,0.7001845836639404,9986,168076346,17996,-0.6997276544570923,-0.09949998557567596,0.10110890865325928,168076362
24-May-2023 06:10:08.011,0.7001821994781494,9986,168076346,17996,-0.6997230052947998,-0.09951658546924591,0.10114219784736633,168076363
24-May-2023 06:10:09.011,0.7001771926879883,9986,168076346,17996,-0.6997208595275879,-0.09953904151916504,0.1011689305305481,168076364
24-May-2023 06:10:10.011,0.7001733779907227,9986,168076346,17996,-0.6997174024581909,-0.09957137703895569,0.10118615627288818,168076365
24-May-2023 06:10:11.011,0.7001723051071167,9986,168076346,17996,-0.6997112035751343,-0.09959383308887482,0.10121537744998932,168076366
24-May-2023 06:10:12.011,0.7001690864562988,9986,168076346,17996,-0.6997072696685791,-0.09961363673210144,0.10124509036540985,168076367
24-May-2023 06:10:13.011,0.7001636028289795,9986,168076346,17996,-0.6997054815292358,-0.09964559972286224,0.10126332938671112,168076368
24-May-2023 06:10:14.011,0.7001609802246094,9986,168076346,17996,-0.6997008323669434,-0.09967009723186493,0.1012897789478302,168076369
24-May-2023 06:10:15.011,0.7001595497131348,9986,168076346,17996,-0.6996943950653076,-0.09969121217727661,0.10132554173469543,168076370
24-May-2023 06:10:16.011,0.7001521587371826,9986,168076346,17996,-0.699694037437439,-0.09972472488880157,0.10134546458721161,168076371
24-May-2023 06:10:17.011,0.7001465559005737,9986,168076346,17996,-0.699691653251648,-0.09975311160087585,0.10137060284614563,168076372
24-May-2023 06:10:18.011,0.7001470327377319,9986,168076346,17996,-0.6996845006942749,-0.099769726395607,0.10140065848827362,168076373
24-May-2023 06:10:19.011,0.7001428604125977,9986,168076346,17996,-0.6996811628341675,-0.09980045258998871,0.10142368078231812,168076374
24-May-2023 06:10:20.011,0.7001367807388306,9986,168076346,17996,-0.699679970741272,-0.09983153641223907,0.10144254565238953,168076375
24-May-2023 06:10:21.011,0.7001347541809082,9986,168076346,17996,-0.6996747255325317,-0.0998498797416687,0.10147379338741302,168076376
24-May-2023 06:10:22.011,0.7001339197158813,9986,168076378,17989,-0.699669361114502,-0.09987084567546844,0.10149671137332916,168076377
24-May-2023 06:10:23.011,0.7001280784606934,9986,168076378,17989,-0.6996673345565796,-0.09990502893924713,0.10151639580726624,168076378
24-May-2023 06:10:24.011,0.700124979019165,9986,168076378,17989,-0.6996629238128662,-0.09992668032646179,0.10154677927494049,168076379
24-May-2023 06:10:25.011,0.7001211643218994,9986,168076378,17989,-0.6996591091156006,-0.09994885325431824,0.10157783329486847,168076380
24-May-2023 06:10:26.011,0.7001166343688965,9986,168076378,17989,-0.6996558904647827,-0.0999818742275238,0.10159693658351898,168076381
24-May-2023 06:10:27.011,0.7001134157180786,9986,168076378,17989,-0.6996521949768066,-0.10000625252723694,0.10162383317947388,168076382
24-May-2023 06:10:28.011,0.7001087665557861,10018,168076378,17989,-0.6996487379074097,-0.10002538561820984,0.10165673494338989,168076383
24-May-2023 06:10:29.011,0.700102686882019,10018,168076378,17989,-0.6996487379074097,-0.10005369782447815,0.1016753762960434,168076384
24-May-2023 06:10:30.011,0.7001007795333862,10018,168076378,17989,-0.6996432542800903,-0.10008157789707184,0.10169816017150879,168076385
24-May-2023 06:10:31.011,0.7000983953475952,10018,168076378,17989,-0.699637770652771,-0.1001020073890686,0.10173051059246063,168076386
24-May-2023 06:10:32.011,0.7000927925109863,10018,168076378,17989,-0.6996357440948486,-0.10013136267662048,0.101753830909729,168076387
24-May-2023 06:10:33.011,0.7000889778137207,10018,168076378,17989,-0.6996312141418457,-0.10016460716724396,0.10177847743034363,168076388
24-May-2023 06:10:34.011,0.7000894546508789,10018,168076378,17989,-0.699623703956604,-0.10018494725227356,0.10180777311325073,168076389
24-May-2023 06:10:35.011,0.7000846862792969,10018,168076378,17989,-0.6996215581893921,-0.10020670294761658,0.1018325686454773,168076390
24-May-2023 06:10:36.011,0.7000799179077148,10018,168076378,17989,-0.6996192932128906,-0.10023756325244904,0.10185125470161438,168076391
24-May-2023 06:10:37.011,0.7000788450241089,10018,168076378,17989,-0.6996139287948608,-0.10025502741336823,0.10187916457653046,168076392
24-May-2023 06:10:38.011,0.7000763416290283,10018,168076378,17989,-0.6996088027954102,-0.10027949512004852,0.10190671682357788,168076393
24-May-2023 06:10:39.011,0.7000696659088135,10018,168076378,17989,-0.6996079683303833,-0.10031037032604218,0.10192874073982239,168076394
24-May-2023 06:10:40.011,0.7000647783279419,10018,168076378,17989,-0.6996057033538818,-0.10033516585826874,0.10195395350456238,168076395
24-May-2023 06:10:41.011,0.7000628709793091,10018,168076378,17989,-0.6995998620986938,-0.10035745799541473,0.10198579728603363,168076396
24-May-2023 06:10:42.011,0.7000582218170166,10018,168076378,17989,-0.6995962858200073,-0.10038889944553375,0.10200971364974976,168076397
24-May-2023 06:10:43.011,0.7000522613525391,10018,168076378,17989,-0.6995952129364014,-0.10041677951812744,0.10203108191490173,168076398
24-May-2023 06:10:44.011,0.7000495195388794,10018,168076378,17989,-0.699590802192688,-0.10043753683567047,0.10206076502799988,168076399
24-May-2023 06:10:45.011,0.7000452280044556,10018,168076378,17989,-0.6995871067047119,-0.10046379268169403,0.102088063955307,168076400
24-May-2023 06:10:46.011,0.7000420093536377,10018,168076378,17989,-0.699583888053894,-0.1004888117313385,0.1021084189414978,168076401
24-May-2023 06:10:47.011,0.7000391483306885,10018,168076378,17989,-0.6995792388916016,-0.10051333904266357,0.10213549435138702,168076402
24-May-2023 06:10:48.011,0.7000362873077393,10018,168076378,17989,-0.6995747089385986,-0.1005367785692215,0.10216382145881653,168076403
24-May-2023 06:10:49.011,0.7000333070755005,10018,168076378,17989,-0.6995700597763062,-0.10056623816490173,0.1021861582994461,168076404
24-May-2023 06:10:50.011,0.7000305652618408,10018,168076378,17989,-0.699565052986145,-0.10059450566768646,0.10221332311630249,168076405
24-May-2023 06:10:51.011,0.7000257968902588,10018,168076378,17989,-0.6995625495910645,-0.10061679780483246,0.102240651845932,168076406
24-May-2023 06:10:52.011,0.7000210285186768,10018,168076378,17989,-0.699559211730957,-0.10064609348773956,0.1022653877735138,168076407
24-May-2023 06:10:53.011,0.7000188827514648,10018,168076378,17989,-0.699554443359375,-0.10067056119441986,0.10228791832923889,168076408
24-May-2023 06:10:54.011,0.700015664100647,10018,168076410,17996,-0.6995508670806885,-0.100692018866539,0.10231390595436096,168076409
24-May-2023 06:10:55.011,0.7000094652175903,10018,168076410,17996,-0.6995499134063721,-0.10071779787540436,0.10233752429485321,168076410
24-May-2023 06:10:56.011,0.7000070810317993,10018,168076410,17996,-0.6995439529418945,-0.10074730217456818,0.10236614942550659,168076411
24-May-2023 06:10:57.011,0.7000043392181396,10018,168076410,17996,-0.6995396614074707,-0.10076862573623657,0.10239222645759583,168076412
24-May-2023 06:10:58.011,0.6999994516372681,10018,168076410,17996,-0.6995375156402588,-0.10079170763492584,0.10241825878620148,168076413
24-May-2023 06:10:59.011,0.6999931335449219,10018,168076410,17996,-0.6995360851287842,-0.1008208692073822,0.10244271159172058,168076414
24-May-2023 06:11:00.011,0.69999098777771,10050,168076410,17996,-0.699530839920044,-0.10084496438503265,0.1024693101644516,168076415
24-May-2023 06:11:01.011,0.6999903917312622,10050,168076410,17996,-0.69952392578125,-0.10087133944034576,0.10249616205692291,168076416
24-May-2023 06:11:02.011,0.6999839544296265,10050,168076410,17996,-0.6995222568511963,-0.10090012848377228,0.10252147912979126,168076417
24-May-2023 06:11:03.011,0.6999788284301758,10050,168076410,17996,-0.6995202302932739,-0.10092459619045258,0.1025460958480835,168076418
24-May-2023 06:11:04.011,0.6999778747558594,10050,168076410,17996,-0.6995136737823486,-0.10094879567623138,0.10257384181022644,168076419
24-May-2023 06:11:05.011,0.699976921081543,10050,168076410,17996,-0.699507474899292,-0.10097439587116241,0.10259822010993958,168076420
24-May-2023 06:11:06.011,0.6999731063842773,10050,168076410,17996,-0.6995042562484741,-0.1010013073682785,0.10262051224708557,168076421
24-May-2023 06:11:07.011,0.6999679803848267,10050,168076410,17996,-0.6995029449462891,-0.10102114081382751,0.10264578461647034,168076422
24-May-2023 06:11:08.011,0.6999657154083252,10050,168076410,17996,-0.6994974613189697,-0.10104553401470184,0.10267183184623718,168076423
24-May-2023 06:11:09.011,0.6999626159667969,10050,168076410,17996,-0.6994929313659668,-0.10107383131980896,0.10269567370414734,168076424
24-May-2023 06:11:10.011,0.6999551057815552,10050,168076410,17996,-0.6994928121566772,-0.10110121965408325,0.10272206366062164,168076425
24-May-2023 06:11:11.011,0.6999510526657104,10050,168076410,17996,-0.6994884014129639,-0.10112780332565308,0.10275210440158844,168076426
24-May-2023 06:11:12.011,0.6999490261077881,10050,168076410,17996,-0.699482798576355,-0.10115513205528259,0.10277748107910156,168076427
24-May-2023 06:11:13.011,0.6999448537826538,10050,168076410,17996,-0.6994796991348267,-0.10118195414543152,0.10280215740203857,168076428
24-May-2023 06:11:14.011,0.69994056224823,10050,168076410,17996,-0.6994767189025879,-0.10120576620101929,0.10282836854457855,168076429
24-May-2023 06:11:15.011,0.6999372243881226,10050,168076410,17996,-0.6994730234146118,-0.10122604668140411,0.1028537005186081,168076430
24-May-2023 06:11:16.011,0.6999351978302002,10050,168076410,17996,-0.699467658996582,-0.101253941655159,0.1028766930103302,168076431
24-May-2023 06:11:17.011,0.6999311447143555,10050,168076410,17996,-0.6994649171829224,-0.10127805173397064,0.10290047526359558,168076432
24-May-2023 06:11:18.011,0.6999267339706421,10050,168076410,17996,-0.6994624137878418,-0.10130004584789276,0.10292579233646393,168076433
24-May-2023 06:11:19.011,0.6999225616455078,10050,168076410,17996,-0.6994589567184448,-0.10132671892642975,0.10295034945011139,168076434
24-May-2023 06:11:20.011,0.6999214887619019,10050,168076410,17996,-0.6994518041610718,-0.1013566106557846,0.10297845304012299,168076435
24-May-2023 06:11:21.011,0.699915885925293,10050,168076410,17996,-0.6994490623474121,-0.10138380527496338,0.10300752520561218,168076436
24-May-2023 06:11:22.011,0.6999108791351318,10050,168076410,17996,-0.6994465589523315,-0.10140995681285858,0.1030334085226059,168076437
24-May-2023 06:11:23.011,0.6999082565307617,10050,168076410,17996,-0.6994417905807495,-0.10143864154815674,0.1030561774969101,168076438
24-May-2023 06:11:24.011,0.6999062299728394,10050,168076410,17996,-0.6994354724884033,-0.10146506130695343,0.10308444499969482,168076439
24-May-2023 06:11:25.011,0.699901819229126,10050,168076410,17996,-0.699433445930481,-0.10148386657238007,0.1031113713979721,168076440
24-May-2023 06:11:26.011,0.6998957395553589,10050,168076442,17996,-0.699432373046875,-0.10151103138923645,0.10313312709331512,168076441
24-May-2023 06:11:27.011,0.699893593788147,10050,168076442,17996,-0.6994272470474243,-0.10153655707836151,0.10315768420696259,168076442
24-May-2023 06:11:28.011,0.6998919248580933,10050,168076442,17996,-0.6994214057922363,-0.10155797004699707,0.10318663716316223,168076443
24-May-2023 06:11:29.011,0.6998872756958008,10050,168076442,17996,-0.6994180679321289,-0.10158821940422058,0.10321061313152313,168076444
24-May-2023 06:11:30.011,0.6998807191848755,10050,168076442,17996,-0.699417233467102,-0.10161623358726501,0.10323350131511688,168076445
24-May-2023 06:11:31.011,0.6998802423477173,10050,168076442,17996,-0.6994104385375977,-0.1016363650560379,0.10326255857944489,168076446
24-May-2023 06:11:32.011,0.6998778581619263,10082,168076442,17996,-0.6994055509567261,-0.10165996849536896,0.10328793525695801,168076447
24-May-2023 06:11:33.011,0.6998718976974487,10082,168076442,17996,-0.6994045972824097,-0.10169000923633575,0.10330624878406525,168076448
24-May-2023 06:11:34.011,0.6998661756515503,10082,168076442,17996,-0.699402928352356,-0.10171015560626984,0.10333399474620819,168076449
24-May-2023 06:11:35.011,0.6998641490936279,10082,168076442,17996,-0.6993966102600098,-0.1017359048128128,0.10336571931838989,168076450
24-May-2023 06:11:36.011,0.6998605728149414,10082,168076442,17996,-0.6993929147720337,-0.1017661839723587,0.10338525474071503,168076451
24-May-2023 06:11:37.011,0.6998544931411743,10082,168076442,17996,-0.6993923187255859,-0.1017882227897644,0.10340967774391174,168076452
24-May-2023 06:11:38.011,0.6998522281646729,10082,168076442,17996,-0.6993861198425293,-0.10181348025798798,0.10344192385673523,168076453
24-May-2023 06:11:39.011,0.6998486518859863,10082,168076442,17996,-0.6993815898895264,-0.10184387862682343,0.10346648097038269,168076454
24-May-2023 06:11:40.011,0.6998456716537476,10082,168076442,17996,-0.6993780136108398,-0.10187000036239624,0.10348568856716156,168076455
24-May-2023 06:11:41.011,0.6998419761657715,10082,168076442,17996,-0.699373722076416,-0.1018926352262497,0.10351759195327759,168076456
24-May-2023 06:11:42.011,0.6998380422592163,10082,168076442,17996,-0.699370265007019,-0.10191668570041656,0.10354447364807129,168076457
24-May-2023 06:11:43.011,0.6998341083526611,10082,168076442,17996,-0.6993668079376221,-0.10194867849349976,0.10356339812278748,168076458
24-May-2023 06:11:44.011,0.6998324394226074,10082,168076442,17996,-0.6993609666824341,-0.10196885466575623,0.10359351336956024,168076459
24-May-2023 06:11:45.011,0.6998273134231567,10082,168076442,17996,-0.6993594169616699,-0.10198995471000671,0.10361908376216888,168076460
24-May-2023 06:11:46.011,0.6998200416564941,10082,168076442,17996,-0.6993584632873535,-0.10202449560165405,0.1036396324634552,168076461
24-May-2023 06:11:47.011,0.6998180150985718,10082,168076442,17996,-0.6993530988693237,-0.10204750299453735,0.10366594791412354,168076462
24-May-2023 06:11:48.011,0.6998164653778076,10082,168076442,17996,-0.6993468999862671,-0.10206779837608337,0.10369862616062164,168076463
24-May-2023 06:11:49.011,0.6998097896575928,10082,168076442,17996,-0.6993465423583984,-0.10209909081459045,0.10371670126914978,168076464
24-May-2023 06:11:50.011,0.6998053789138794,10082,168076442,17996,-0.6993430852890015,-0.10212551057338715,0.10374277830123901,168076465
24-May-2023 06:11:51.011,0.6998064517974854,10082,168076442,17996,-0.6993342638015747,-0.10214537382125854,0.10377584397792816,168076466
24-May-2023 06:11:52.011,0.6998022794723511,10082,168076442,17996,-0.6993312835693359,-0.10217294096946716,0.10379797220230103,168076467
24-May-2023 06:11:53.011,0.6997940540313721,10082,168076442,17996,-0.6993323564529419,-0.10220462083816528,0.10381534695625305,168076468
24-May-2023 06:11:54.011,0.6997909545898438,10082,168076442,17996,-0.6993269920349121,-0.10222436487674713,0.10384966433048248,168076469
24-May-2023 06:11:55.011,0.6997902393341064,10082,168076442,17996,-0.6993216276168823,-0.10224175453186035,0.10387387871742249,168076470
24-May-2023 06:11:56.011,0.6997847557067871,10082,168076442,17996,-0.6993191242218018,-0.10228045284748077,0.10389016568660736,168076471
24-May-2023 06:11:57.011,0.699781060218811,10082,168076442,17996,-0.6993144750595093,-0.10230442881584167,0.10392235219478607,168076472
24-May-2023 06:11:58.011,0.6997784376144409,10082,168076474,17989,-0.6993087530136108,-0.10232724249362946,0.10395689308643341,168076473
24-May-2023 06:11:59.011,0.6997742652893066,10082,168076474,17989,-0.6993061304092407,-0.10235641896724701,0.10397225618362427,168076474
24-May-2023 06:12:00.011,0.6997703313827515,10082,168076474,17989,-0.6993021965026855,-0.10238471627235413,0.10399869084358215,168076475
24-May-2023 06:12:01.011,0.6997655630111694,10082,168076474,17989,-0.699299693107605,-0.10240119695663452,0.10403192043304443,168076476
24-May-2023 06:12:02.011,0.6997612714767456,10082,168076474,17989,-0.6992970705032349,-0.10243077576160431,0.10405048727989197,168076477
24-May-2023 06:12:03.011,0.6997579336166382,10082,168076474,17989,-0.6992931365966797,-0.10245922207832336,0.10406997799873352,168076478
24-May-2023 06:12:04.011,0.6997549533843994,10114,168076474,17989,-0.699288010597229,-0.10248003900051117,0.10410337150096893,168076479
24-May-2023 06:12:05.011,0.6997491121292114,10114,168076474,17989,-0.6992859840393066,-0.1025090217590332,0.1041276752948761,168076480
24-May-2023 06:12:06.011,0.6997454166412354,10114,168076474,17989,-0.6992830038070679,-0.10253694653511047,0.10414665937423706,168076481
24-May-2023 06:12:07.011,0.699744462966919,10114,168076474,17989,-0.6992769241333008,-0.10255499184131622,0.10417626798152924,168076482
24-May-2023 06:12:08.011,0.6997407674789429,10114,168076474,17989,-0.6992722749710083,-0.10257925093173981,0.1042051613330841,168076483
24-May-2023 06:12:09.011,0.6997323036193848,10114,168076474,17989,-0.6992727518081665,-0.10261419415473938,0.10422426462173462,168076484
24-May-2023 06:12:10.011,0.6997296810150146,10114,168076474,17989,-0.6992684602737427,-0.10263526439666748,0.10425212979316711,168076485
24-May-2023 06:12:11.011,0.6997299194335938,10114,168076474,17989,-0.6992607116699219,-0.10265445709228516,0.10428287088871002,168076486
24-May-2023 06:12:12.011,0.6997225284576416,10114,168076474,17989,-0.6992611885070801,-0.10268563032150269,0.10430072247982025,168076487
24-May-2023 06:12:13.011,0.6997174024581909,10114,168076474,17989,-0.6992576122283936,-0.10271577537059784,0.10432705283164978,168076488
24-May-2023 06:12:14.011,0.6997170448303223,10114,168076474,17989,-0.6992504596710205,-0.10273432731628418,0.10436023771762848,168076489
24-May-2023 06:12:15.011,0.6997145414352417,10114,168076474,17989,-0.6992453336715698,-0.10276423394680023,0.10438323020935059,168076490
24-May-2023 06:12:16.011,0.6997079849243164,10114,168076474,17989,-0.6992453336715698,-0.10279081761837006,0.10440079867839813,168076491
24-May-2023 06:12:17.011,0.6997038125991821,10114,168076474,17989,-0.6992409229278564,-0.10281291604042053,0.1044340431690216,168076492
24-May-2023 06:12:18.011,0.6997010707855225,10114,168076474,17989,-0.6992372274398804,-0.10283321142196655,0.10445764660835266,168076493
24-May-2023 06:12:19.011,0.6996965408325195,10114,168076474,17989,-0.6992346048355103,-0.10286346077919006,0.10447682440280914,168076494
24-May-2023 06:12:20.011,0.6996932029724121,10114,168076474,17989,-0.6992300748825073,-0.10288719832897186,0.10450470447540283,168076495
24-May-2023 06:12:21.011,0.6996886730194092,10114,168076474,17989,-0.6992274522781372,-0.10290724039077759,0.1045343428850174,168076496
24-May-2023 06:12:22.011,0.6996848583221436,10114,168076474,17989,-0.6992223262786865,-0.10294187068939209,0.10456067323684692,168076497
24-May-2023 06:12:23.011,0.6996815204620361,10114,168076474,17989,-0.6992185115814209,-0.10296845436096191,0.10458102822303772,168076498
24-May-2023 06:12:24.011,0.6996778249740601,10114,168076474,17989,-0.6992151737213135,-0.10298779606819153,0.10460944473743439,168076499
24-May-2023 06:12:25.011,0.699673056602478,10114,168076474,17989,-0.6992120742797852,-0.10301530361175537,0.10463352501392365,168076500
24-May-2023 06:12:26.011,0.6996690034866333,10114,168076474,17989,-0.69920814037323,-0.10304528474807739,0.10465686023235321,168076501
24-May-2023 06:12:27.011,0.6996679306030273,10114,168076474,17989,-0.6992020606994629,-0.10306344926357269,0.10468755662441254,168076502
24-May-2023 06:12:28.011,0.6996641159057617,10114,168076474,17989,-0.6991981267929077,-0.1030883938074112,0.10471445322036743,168076503
24-May-2023 06:12:29.011,0.6996588706970215,10114,168076474,17989,-0.6991966962814331,-0.10311613976955414,0.1047322154045105,168076504
24-May-2023 06:12:30.011,0.69965660572052,10114,168076506,17989,-0.6991912126541138,-0.1031389981508255,0.10476148128509521,168076505
24-May-2023 06:12:31.011,0.6996538639068604,10114,168076506,17989,-0.6991856098175049,-0.10316593945026398,0.10479070246219635,168076506
24-May-2023 06:12:32.011,0.6996456384658813,10114,168076506,17989,-0.6991860866546631,-0.10319781303405762,0.10481052100658417,168076507
24-May-2023 06:12:33.011,0.6996433734893799,10114,168076506,17989,-0.6991811990737915,-0.10321903228759766,0.10483759641647339,168076508
24-May-2023 06:12:34.011,0.6996400356292725,10114,168076506,17989,-0.6991770267486572,-0.1032419353723526,0.10486520826816559,168076509
24-May-2023 06:12:35.011,0.699636697769165,10114,168076506,17989,-0.6991732120513916,-0.10326974093914032,0.10488606989383698,168076510
24-May-2023 06:12:36.011,0.6996304988861084,10146,168076506,17989,-0.6991713047027588,-0.1032962054014206,0.10491158068180084,168076511
24-May-2023 06:12:37.011,0.6996289491653442,10146,168076506,17989,-0.6991658210754395,-0.10331648588180542,0.10494136810302734,168076512
24-May-2023 06:12:38.011,0.6996264457702637,10146,168076506,17989,-0.6991610527038574,-0.1033429205417633,0.10496462881565094,168076513
24-May-2023 06:12:39.011,0.6996204853057861,10146,168076506,17989,-0.6991585493087769,-0.10337187349796295,0.10498906672000885,168076514
24-May-2023 06:12:40.011,0.6996159553527832,10146,168076506,17989,-0.6991555690765381,-0.10339531302452087,0.10501743853092194,168076515
24-May-2023 06:12:41.011,0.699612021446228,10146,168076506,17989,-0.699151873588562,-0.10342004895210266,0.10504375398159027,168076516
24-May-2023 06:12:42.011,0.6996090412139893,10146,168076506,17989,-0.6991462707519531,-0.10345306992530823,0.10506854951381683,168076517
24-May-2023 06:12:43.011,0.6996055841445923,10146,168076506,17989,-0.6991422176361084,-0.10347670316696167,0.10509537160396576,168076518
24-May-2023 06:12:44.011,0.6996017694473267,10146,168076506,17989,-0.6991380453109741,-0.10350137948989868,0.10512393712997437,168076519
24-May-2023 06:12:45.011,0.6995980739593506,10146,168076506,17989,-0.6991345882415771,-0.10352824628353119,0.10514532029628754,168076520
24-May-2023 06:12:46.011,0.6995958089828491,10146,168076506,17989,-0.6991300582885742,-0.1035505086183548,0.10516980290412903,168076521
24-May-2023 06:12:47.011,0.6995917558670044,10146,168076506,17989,-0.6991262435913086,-0.10357356071472168,0.10519883036613464,168076522
24-May-2023 06:12:48.011,0.6995862722396851,10146,168076506,17989,-0.6991244554519653,-0.10359939932823181,0.10522279143333435,168076523
24-May-2023 06:12:49.011,0.699582576751709,10146,168076506,17989,-0.6991207599639893,-0.10362692177295685,0.10524438321590424,168076524
24-May-2023 06:12:50.011,0.6995818614959717,10146,168076506,17989,-0.6991140842437744,-0.10364854335784912,0.10527122020721436,168076525
24-May-2023 06:12:51.011,0.6995750665664673,10146,168076506,17989,-0.6991121768951416,-0.10367818176746368,0.10529997944831848,168076526
24-May-2023 06:12:52.011,0.6995689868927002,10146,168076506,17989,-0.6991112232208252,-0.1037033200263977,0.10532321035861969,168076527
24-May-2023 06:12:53.011,0.699565052986145,10146,168076506,17989,-0.6991075277328491,-0.10372656583786011,0.10535010695457458,168076528
24-May-2023 06:12:54.011,0.6995644569396973,10146,168076506,17989,-0.6991003751754761,-0.10375188291072845,0.10537736117839813,168076529
24-May-2023 06:12:55.011,0.6995589733123779,10146,168076506,17989,-0.6990982294082642,-0.10378125309944153,0.10539978742599487,168076530
24-May-2023 06:12:56.011,0.6995532512664795,10146,168076506,17989,-0.6990957260131836,-0.10380688309669495,0.10542641580104828,168076531
24-May-2023 06:12:57.011,0.6995532512664795,10146,168076506,17989,-0.6990885734558105,-0.10383115708827972,0.10545362532138824,168076532
24-May-2023 06:12:58.011,0.6995512247085571,10146,168076506,17989,-0.6990827322006226,-0.10385610163211823,0.10547712445259094,168076533
24-May-2023 06:12:59.011,0.6995446681976318,10146,168076506,17989,-0.6990818977355957,-0.10388420522212982,0.10549953579902649,168076534
24-May-2023 06:13:00.011,0.6995408535003662,10146,168076506,17989,-0.6990776062011719,-0.10390952229499817,0.10552932322025299,168076535
24-May-2023 06:13:01.011,0.6995378732681274,10146,168076506,17989,-0.6990741491317749,-0.10393138229846954,0.1055508404970169,168076536
24-May-2023 06:13:02.011,0.6995363235473633,10146,168076538,17989,-0.6990677118301392,-0.1039581447839737,0.10557663440704346,168076537
24-May-2023 06:13:03.011,0.6995298862457275,10146,168076538,17989,-0.699067234992981,-0.10398007929325104,0.10560086369514465,168076538
24-May-2023 06:13:04.011,0.69952392578125,10146,168076538,17989,-0.6990652084350586,-0.10400477051734924,0.10563062131404877,168076539
24-May-2023 06:13:05.011,0.6995214223861694,10146,168076538,17989,-0.6990593671798706,-0.10403527319431305,0.10565565526485443,168076540
24-May-2023 06:13:06.012,0.6995183229446411,10146,168076538,17989,-0.6990547180175781,-0.10406111180782318,0.10568015277385712,168076541
24-May-2023 06:13:07.012,0.699512243270874,10146,168076538,17989,-0.6990529298782349,-0.1040850281715393,0.10570968687534332,168076542
24-May-2023 06:13:08.012,0.699507474899292,10178,168076538,17989,-0.6990504264831543,-0.10411062836647034,0.10573326051235199,168076543
24-May-2023 06:13:09.012,0.6995062828063965,10178,168076538,17989,-0.6990442276000977,-0.1041361391544342,0.10575608909130096,168076544
24-May-2023 06:13:10.012,0.6995034217834473,10178,168076538,17989,-0.6990383863449097,-0.10416245460510254,0.10578584671020508,168076545
24-May-2023 06:13:11.012,0.6994993686676025,10178,168076538,17989,-0.6990352869033813,-0.10418698191642761,0.10580888390541077,168076546
24-May-2023 06:13:12.012,0.6994938850402832,10178,168076538,17989,-0.6990336179733276,-0.10421210527420044,0.10583212971687317,168076547
24-May-2023 06:13:13.012,0.6994932889938354,10178,168076538,17989,-0.6990276575088501,-0.10423307120800018,0.10585609078407288,168076548
24-May-2023 06:13:14.012,0.6994906663894653,10178,168076538,17989,-0.6990227699279785,-0.10425719618797302,0.10588155686855316,168076549
24-May-2023 06:13:15.012,0.6994845867156982,10178,168076538,17989,-0.6990188360214233,-0.10429409146308899,0.10591115057468414,168076550
24-May-2023 06:13:16.012,0.699478268623352,10178,168076538,17989,-0.6990184783935547,-0.10431529581546783,0.10593463480472565,168076551
24-May-2023 06:13:17.012,0.6994767189025879,10178,168076538,17989,-0.699012041091919,-0.10433924198150635,0.10596397519111633,168076552
24-May-2023 06:13:18.012,0.6994727849960327,10178,168076538,17989,-0.6990069150924683,-0.1043694019317627,0.1059924066066742,168076553
24-May-2023 06:13:19.012,0.6994659900665283,10178,168076538,17989,-0.6990066766738892,-0.10439598560333252,0.10601276159286499,168076554
24-May-2023 06:13:20.012,0.6994616985321045,10178,168076538,17989,-0.6990031003952026,-0.10442081093788147,0.10604074597358704,168076555
24-May-2023 06:13:21.012,0.6994601488113403,10178,168076538,17989,-0.6989976167678833,-0.10444407165050507,0.10606397688388824,168076556
24-May-2023 06:13:22.012,0.6994574069976807,10178,168076538,17989,-0.698993444442749,-0.10446664690971375,0.10608695447444916,168076557
24-May-2023 06:13:23.012,0.69945228099823,10178,168076538,17989,-0.6989905834197998,-0.10449419915676117,0.10611438751220703,168076558
24-May-2023 06:13:24.012,0.6994482278823853,10178,168076538,17989,-0.6989872455596924,-0.10451580584049225,0.10614265501499176,168076559
24-May-2023 06:13:25.012,0.6994473934173584,10178,168076538,17989,-0.698980450630188,-0.10454238951206207,0.10616408288478851,168076560
24-May-2023 06:13:26.012,0.6994431018829346,10178,168076538,17989,-0.6989767551422119,-0.1045687198638916,0.10618942975997925,168076561
24-May-2023 06:13:27.012,0.6994372606277466,10178,168076538,17989,-0.6989747285842896,-0.10459350049495697,0.10621900856494904,168076562
24-May-2023 06:13:28.012,0.699432373046875,10178,168076538,17989,-0.6989716291427612,-0.10462154448032379,0.10624094307422638,168076563
24-May-2023 06:13:29.012,0.6994291543960571,10178,168076538,17989,-0.6989679336547852,-0.1046469658613205,0.10626468062400818,168076564
24-May-2023 06:13:30.012,0.6994270086288452,10178,168076538,17989,-0.6989619731903076,-0.1046702116727829,0.1062946617603302,168076565
24-May-2023 06:13:31.012,0.6994218826293945,10178,168076538,17989,-0.6989586353302002,-0.1046970784664154,0.10632236301898956,168076566
24-May-2023 06:13:32.012,0.6994174718856812,10178,168076538,17989,-0.6989555358886719,-0.10472497344017029,0.1063431054353714,168076567
24-May-2023 06:13:33.012,0.6994175910949707,10178,168076538,17989,-0.6989485025405884,-0.1047472208738327,0.10636794567108154,168076568
24-May-2023 06:13:34.012,0.699413537979126,10178,168076570,17996,-0.6989444494247437,-0.10477325320243835,0.10639719665050507,168076569
24-May-2023 06:13:35.012,0.699404239654541,10178,168076570,17996,-0.6989455223083496,-0.10480111837387085,0.10642138123512268,168076570
24-May-2023 06:13:36.012,0.6994025707244873,10178,168076570,17996,-0.6989401578903198,-0.10482442378997803,0.10644511878490448,168076571
24-May-2023 06:13:37.012,0.6993995904922485,10178,168076570,17996,-0.6989357471466064,-0.10484646260738373,0.1064719706773758,168076572
24-May-2023 06:13:38.012,0.6993944644927979,10178,168076570,17996,-0.6989331245422363,-0.10487277805805206,0.10649654269218445,168076573
24-May-2023 06:13:39.012,0.699387788772583,10178,168076570,17996,-0.6989325284957886,-0.10489955544471741,0.10652120411396027,168076574
24-May-2023 06:13:40.012,0.6993857622146606,10210,168076570,17996,-0.6989263296127319,-0.10492624342441559,0.10654914379119873,168076575
24-May-2023 06:13:41.012,0.6993861198425293,10210,168076570,17996,-0.6989172697067261,-0.10495196282863617,0.10657808184623718,168076576
24-May-2023 06:13:42.012,0.6993812322616577,10210,168076570,17996,-0.6989142894744873,-0.10498122870922089,0.10660290718078613,168076577
24-May-2023 06:13:43.012,0.6993739604949951,10210,168076570,17996,-0.69891357421875,-0.10500697791576385,0.10662829875946045,168076578
24-May-2023 06:13:44.012,0.699373722076416,10210,168076570,17996,-0.6989068984985352,-0.10502870380878448,0.10665348172187805,168076579
24-May-2023 06:13:45.012,0.6993708610534668,10210,168076570,17996,-0.6989020109176636,-0.10505566000938416,0.10667766630649567,168076580
24-May-2023 06:13:46.012,0.6993652582168579,10210,168076570,17996,-0.6988999843597412,-0.10508041083812714,0.1067035049200058,168076581
24-May-2023 06:13:47.012,0.6993588209152222,10210,168076570,17996,-0.6988987922668457,-0.10510291159152985,0.10673052072525024,168076582
24-May-2023 06:13:48.012,0.699355959892273,10210,168076570,17996,-0.6988945007324219,-0.10512945055961609,0.10675141215324402,168076583
24-May-2023 06:13:49.012,0.6993541717529297,10210,168076570,17996,-0.6988887786865234,-0.10515367984771729,0.10677620768547058,168076584
24-May-2023 06:13:50.012,0.6993480920791626,10210,168076570,17996,-0.698886513710022,-0.10518036782741547,0.10680538415908813,168076585
24-May-2023 06:13:51.012,0.6993417739868164,10210,168076570,17996,-0.6988855600357056,-0.10520535707473755,0.10682849586009979,168076586
24-May-2023 06:13:52.012,0.6993398666381836,10210,168076570,17996,-0.6988793611526489,-0.10523457825183868,0.10685431957244873,168076587
24-May-2023 06:13:53.012,0.6993391513824463,10210,168076570,17996,-0.6988723278045654,-0.10525885224342346,0.106880322098732,168076588
24-May-2023 06:13:54.012,0.6993329524993896,10210,168076570,17996,-0.6988704204559326,-0.1052829921245575,0.10691028833389282,168076589
24-May-2023 06:13:55.012,0.6993271112442017,10210,168076570,17996,-0.6988685131072998,-0.105312779545784,0.1069311797618866,168076590
24-May-2023 06:13:56.012,0.6993255615234375,10210,168076570,17996,-0.6988624334335327,-0.10533520579338074,0.10695643723011017,168076591
24-May-2023 06:13:57.012,0.6993230581283569,10210,168076570,17996,-0.6988570690155029,-0.10536010563373566,0.10698510706424713,168076592
24-May-2023 06:13:58.012,0.699315071105957,10210,168076570,17996,-0.6988570690155029,-0.10538876056671143,0.10700812935829163,168076593
24-May-2023 06:13:59.012,0.6993106603622437,10210,168076570,17996,-0.6988543272018433,-0.10541337728500366,0.1070311963558197,168076594
24-May-2023 06:14:00.012,0.6993089914321899,10210,168076570,17996,-0.6988475322723389,-0.10544009506702423,0.10706053674221039,168076595
24-May-2023 06:14:01.012,0.6993057727813721,10210,168076570,17996,-0.6988433599472046,-0.10546405613422394,0.10708431899547577,168076596
24-May-2023 06:14:02.012,0.6992989778518677,10210,168076570,17996,-0.6988426446914673,-0.10549020767211914,0.10710850358009338,168076597
24-May-2023 06:14:03.012,0.6992946863174438,10210,168076570,17996,-0.6988385915756226,-0.10551624000072479,0.10713714361190796,168076598
24-May-2023 06:14:04.012,0.6992942094802856,10210,168076570,17996,-0.6988325119018555,-0.105537548661232,0.10715894401073456,168076599
24-May-2023 06:14:05.012,0.6992909908294678,10210,168076570,17996,-0.6988273859024048,-0.10556523501873016,0.10718631744384766,168076600
24-May-2023 06:14:06.012,0.699284553527832,10210,168076602,17996,-0.6988270282745361,-0.10558612644672394,0.10720887780189514,168076601
24-May-2023 06:14:07.012,0.6992813348770142,10210,168076602,17996,-0.6988223791122437,-0.10561271011829376,0.10723504424095154,168076602
24-May-2023 06:14:08.012,0.6992794275283813,10210,168076602,17996,-0.698816180229187,-0.10564018785953522,0.10726161301136017,168076603
24-May-2023 06:14:09.012,0.6992758512496948,10210,168076602,17996,-0.6988115310668945,-0.10566763579845428,0.10728853940963745,168076604
24-May-2023 06:14:10.012,0.6992678642272949,10210,168076602,17996,-0.6988115310668945,-0.1056901067495346,0.10731519758701324,168076605
24-May-2023 06:14:11.012,0.6992645263671875,10210,168076602,17996,-0.6988073587417603,-0.10571698844432831,0.10733948647975922,168076606
24-May-2023 06:14:12.012,0.6992627382278442,10242,168076602,17996,-0.6988011598587036,-0.10574226081371307,0.10736620426177979,168076607
24-May-2023 06:14:13.012,0.6992576122283936,10242,168076602,17996,-0.6987990140914917,-0.10576599836349487,0.1073908656835556,168076608
24-May-2023 06:14:14.012,0.6992502212524414,10242,168076602,17996,-0.6987993717193604,-0.10579012334346771,0.10741287469863892,168076609
24-May-2023 06:14:15.012,0.6992490291595459,10242,168076602,17996,-0.6987923383712769,-0.10581828653812408,0.10743886232376099,168076610
24-May-2023 06:14:16.012,0.699248194694519,10242,168076602,17996,-0.6987848281860352,-0.10584470629692078,0.10746505856513977,168076611
24-May-2023 06:14:17.012,0.6992441415786743,10242,168076602,17996,-0.6987813711166382,-0.10586854815483093,0.10749122500419617,168076612
24-May-2023 06:14:18.012,0.6992384195327759,10242,168076602,17996,-0.6987789869308472,-0.1058984249830246,0.10751515626907349,168076613
24-May-2023 06:14:19.012,0.6992353200912476,10242,168076602,17996,-0.6987745761871338,-0.10592271387577057,0.10753974318504333,168076614
24-May-2023 06:14:20.012,0.6992348432540894,10242,168076602,17996,-0.6987676620483398,-0.1059434562921524,0.10756760835647583,168076615
24-May-2023 06:14:21.012,0.6992282867431641,10242,168076602,17996,-0.6987663507461548,-0.10597173869609833,0.10759080946445465,168076616
24-May-2023 06:14:22.012,0.6992213726043701,10242,168076602,17996,-0.698765754699707,-0.10599726438522339,0.10761512815952301,168076617
24-May-2023 06:14:23.012,0.6992191076278687,10242,168076602,17996,-0.6987606287002563,-0.10601826012134552,0.10764206945896149,168076618
24-May-2023 06:14:24.012,0.6992173194885254,10242,168076602,17996,-0.6987549066543579,-0.10604313015937805,0.10766629874706268,168076619
24-May-2023 06:14:25.012,0.6992104053497314,10242,168076602,17996,-0.6987532377243042,-0.10607418417930603,0.10769195854663849,168076620
24-May-2023 06:14:26.012,0.6992045640945435,10242,168076602,17996,-0.6987500190734863,-0.10610100626945496,0.10772213339805603,168076621
24-May-2023 06:14:27.012,0.6992043256759644,10242,168076602,17996,-0.6987429857254028,-0.10612334311008453,0.10774828493595123,168076622
24-May-2023 06:14:28.012,0.6992011070251465,10242,168076602,17996,-0.698738694190979,-0.10615137219429016,0.10777027904987335,168076623
24-May-2023 06:14:29.012,0.699196457862854,10242,168076602,17996,-0.698735237121582,-0.10617370903491974,0.10779841244220734,168076624
24-May-2023 06:14:30.012,0.6991907358169556,10242,168076602,17996,-0.6987334489822388,-0.10619848966598511,0.10782451927661896,168076625
24-May-2023 06:14:31.012,0.6991889476776123,10242,168076602,17996,-0.6987266540527344,-0.10623078048229218,0.1078471690416336,168076626
24-May-2023 06:14:32.012,0.6991869211196899,10242,168076602,17996,-0.6987218856811523,-0.10625141859054565,0.1078728437423706,168076627
24-May-2023 06:14:33.012,0.6991815567016602,10242,168076602,17996,-0.6987190246582031,-0.10627567768096924,0.1079016923904419,168076628
24-May-2023 06:14:34.012,0.6991746425628662,10242,168076602,17996,-0.6987178325653076,-0.10630413889884949,0.10792393982410431,168076629
24-May-2023 06:14:35.012,0.6991740465164185,10242,168076602,17996,-0.6987119913101196,-0.1063283234834671,0.10794492065906525,168076630
24-May-2023 06:14:36.012,0.699170708656311,10242,168076602,17996,-0.6987067461013794,-0.106350377202034,0.10797685384750366,168076631
24-May-2023 06:14:37.012,0.699163556098938,10242,168076602,17996,-0.6987062692642212,-0.10637593269348145,0.10800088942050934,168076632
24-May-2023 06:14:38.012,0.6991572380065918,10242,168076634,17996,-0.6987043619155884,-0.1064070612192154,0.10802340507507324,168076633
24-May-2023 06:14:39.012,0.6991585493087769,10242,168076634,17996,-0.6986958980560303,-0.1064269095659256,0.10804986953735352,168076634
24-May-2023 06:14:40.012,0.6991565227508545,10242,168076634,17996,-0.6986902952194214,-0.1064508706331253,0.10807555913925171,168076635
24-May-2023 06:14:41.012,0.6991490125656128,10242,168076634,17996,-0.6986904144287109,-0.10648015141487122,0.10809767246246338,168076636
24-May-2023 06:14:42.012,0.6991448402404785,10242,168076634,17996,-0.6986857652664185,-0.10650822520256042,0.10812468826770782,168076637
24-May-2023 06:14:43.012,0.6991450786590576,10242,168076634,17996,-0.6986775398254395,-0.10653086006641388,0.10815463960170746,168076638
24-May-2023 06:14:44.012,0.6991394758224487,10274,168076634,17996,-0.6986759901046753,-0.10655656456947327,0.1081753522157669,168076639
24-May-2023 06:14:45.012,0.6991331577301025,10274,168076634,17996,-0.6986738443374634,-0.1065850555896759,0.10820354521274567,168076640
24-May-2023 06:14:46.012,0.6991302967071533,10274,168076634,17996,-0.6986697912216187,-0.10660254955291748,0.10823056101799011,168076641
24-May-2023 06:14:47.012,0.6991266012191772,10274,168076634,17996,-0.6986650228500366,-0.10663159191608429,0.10825558006763458,168076642
24-May-2023 06:14:48.012,0.699121356010437,10274,168076634,17996,-0.6986627578735352,-0.10665728151798248,0.10827848315238953,168076643
24-May-2023 06:14:49.012,0.6991162300109863,10274,168076634,17996,-0.6986596584320068,-0.10668155550956726,0.10830812156200409,168076644
24-May-2023 06:14:50.012,0.699114203453064,10274,168076634,17996,-0.6986539363861084,-0.10670848190784454,0.10833205282688141,168076645
24-May-2023 06:14:51.012,0.6991117000579834,10274,168076634,17996,-0.6986485719680786,-0.10673819482326508,0.10835398733615875,168076646
24-May-2023 06:14:52.012,0.699108362197876,10274,168076634,17996,-0.6986445188522339,-0.1067579984664917,0.10838271677494049,168076647
24-May-2023 06:14:53.012,0.6991034746170044,10274,168076634,17996,-0.6986416578292847,-0.10677984356880188,0.10840831696987152,168076648
24-May-2023 06:14:54.012,0.6990987062454224,10274,168076634,17996,-0.6986377239227295,-0.10681335628032684,0.10843214392662048,168076649
24-May-2023 06:14:55.012,0.699097752571106,10274,168076634,17996,-0.6986315250396729,-0.10683587193489075,0.10845908522605896,168076650
24-May-2023 06:14:56.012,0.6990923881530762,10274,168076634,17996,-0.6986286640167236,-0.10685776174068451,0.10848748683929443,168076651
24-May-2023 06:14:57.012,0.6990867853164673,10274,168076634,17996,-0.6986265182495117,-0.10688681900501251,0.10850982367992401,168076652
24-May-2023 06:14:58.012,0.6990823745727539,10274,168076634,17996,-0.6986228227615356,-0.10691405832767487,0.10853488743305206,168076653
24-May-2023 06:14:59.012,0.6990820169448853,10274,168076634,17996,-0.6986151933670044,-0.10693410038948059,0.10856534540653229,168076654
24-May-2023 06:15:00.012,0.6990770101547241,10274,168076634,17996,-0.698613166809082,-0.10695935785770416,0.10858657956123352,168076655
24-May-2023 06:15:01.012,0.6990694999694824,10274,168076634,17996,-0.6986123323440552,-0.10698992013931274,0.10861015319824219,168076656
24-May-2023 06:15:02.012,0.6990683078765869,10274,168076634,17996,-0.6986057758331299,-0.10701119899749756,0.10864010453224182,168076657
24-May-2023 06:15:03.012,0.6990662813186646,10274,168076634,17996,-0.698599100112915,-0.10703951120376587,0.10866904258728027,168076658
24-May-2023 06:15:04.012,0.6990607976913452,10274,168076634,17996,-0.698596715927124,-0.1070702075958252,0.10868938267230988,168076659
24-May-2023 06:15:05.012,0.6990550756454468,10274,168076634,17996,-0.6985951662063599,-0.10709147155284882,0.10871465504169464,168076660
24-May-2023 06:15:06.012,0.699053168296814,10274,168076634,17996,-0.698589563369751,-0.10711310803890228,0.10874100029468536,168076661
24-May-2023 06:15:07.012,0.6990499496459961,10274,168076634,17996,-0.6985849142074585,-0.10714098811149597,0.10876533389091492,168076662
24-May-2023 06:15:08.012,0.6990439891815186,10274,168076634,17996,-0.6985814571380615,-0.107171431183815,0.10879363119602203,168076663
24-May-2023 06:15:09.012,0.6990394592285156,10274,168076634,17996,-0.6985790729522705,-0.1071893572807312,0.10881924629211426,168076664
24-May-2023 06:15:10.012,0.6990361213684082,10274,168076666,17996,-0.6985741853713989,-0.10721980035305023,0.10884323716163635,168076665
24-May-2023 06:15:11.012,0.699033260345459,10274,168076666,17996,-0.6985689401626587,-0.10724633932113647,0.10886894166469574,168076666
24-May-2023 06:15:12.012,0.6990290880203247,10274,168076666,17996,-0.6985656023025513,-0.10726957023143768,0.10889561474323273,168076667
24-May-2023 06:15:13.012,0.6990247964859009,10274,168076666,17996,-0.6985623836517334,-0.10729317367076874,0.10891932249069214,168076668
24-May-2023 06:15:14.012,0.6990227699279785,10274,168076666,17996,-0.6985571384429932,-0.10731998085975647,0.10894016921520233,168076669
24-May-2023 06:15:15.012,0.6990196704864502,10274,168076666,17996,-0.6985528469085693,-0.10734117031097412,0.10896816849708557,168076670
24-May-2023 06:15:16.012,0.6990140676498413,10306,168076666,17996,-0.698549747467041,-0.10736820101737976,0.10899446904659271,168076671
24-May-2023 06:15:17.012,0.6990091800689697,10306,168076666,17996,-0.6985459327697754,-0.10740070044994354,0.10901907086372375,168076672
24-May-2023 06:15:18.012,0.6990072727203369,10306,168076666,17996,-0.6985403299331665,-0.10742387175559998,0.10904467105865479,168076673
24-May-2023 06:15:19.012,0.6990034580230713,10306,168076666,17996,-0.6985360383987427,-0.10744805634021759,0.10907372832298279,168076674
24-May-2023 06:15:20.012,0.6989967823028564,10306,168076666,17996,-0.6985340118408203,-0.10747896134853363,0.10909825563430786,168076675
24-May-2023 06:15:21.012,0.6989935636520386,10306,168076666,17996,-0.6985300779342651,-0.10750278830528259,0.1091216653585434,168076676
24-May-2023 06:15:22.012,0.698992133140564,10306,168076666,17996,-0.698523998260498,-0.10752411186695099,0.10914875566959381,168076677
24-May-2023 06:15:23.012,0.6989868879318237,10306,168076666,17996,-0.6985211372375488,-0.10754913091659546,0.1091747134923935,168076678
24-May-2023 06:15:24.012,0.6989809274673462,10306,168076666,17996,-0.6985198259353638,-0.10757625102996826,0.10919548571109772,168076679
24-May-2023 06:15:25.012,0.6989789009094238,10306,168076666,17996,-0.6985139846801758,-0.10759857296943665,0.10922309756278992,168076680
24-May-2023 06:15:26.012,0.6989783048629761,10306,168076666,17996,-0.6985059976577759,-0.1076265424489975,0.10925078392028809,168076681
24-May-2023 06:15:27.012,0.6989716291427612,10306,168076666,17996,-0.6985046863555908,-0.10765297710895538,0.10927316546440125,168076682
24-May-2023 06:15:28.012,0.6989680528640747,10306,168076666,17996,-0.6984996795654297,-0.10768194496631622,0.10930147767066956,168076683
24-May-2023 06:15:29.012,0.6989630460739136,10306,168076666,17996,-0.6984972953796387,-0.10770663619041443,0.10932528972625732,168076684
24-May-2023 06:15:30.012,0.6989597082138062,10306,168076666,17996,-0.6984926462173462,-0.10773162543773651,0.10935059189796448,168076685
24-May-2023 06:15:31.012,0.6989542245864868,10306,168076666,17996,-0.6984902620315552,-0.10775604844093323,0.10937674343585968,168076686
24-May-2023 06:15:32.012,0.6989494562149048,10306,168076666,17996,-0.6984875202178955,-0.10777914524078369,0.10940326750278473,168076687
24-May-2023 06:15:33.012,0.6989452838897705,10306,168076666,17996,-0.698483943939209,-0.10780540108680725,0.10942615568637848,168076688
24-May-2023 06:15:34.012,0.698943018913269,10306,168076666,17996,-0.698478102684021,-0.1078319102525711,0.1094532310962677,168076689
24-May-2023 06:15:35.012,0.6989398002624512,10306,168076666,17996,-0.6984738111495972,-0.10785402357578278,0.10947869718074799,168076690
24-May-2023 06:15:36.012,0.6989344358444214,10306,168076666,17996,-0.6984708309173584,-0.10788366198539734,0.10950300097465515,168076691
24-May-2023 06:15:37.012,0.6989320516586304,10306,168076666,17996,-0.698464035987854,-0.10791333019733429,0.10953056812286377,168076692
24-May-2023 06:15:38.012,0.6989302635192871,10306,168076666,17996,-0.6984579563140869,-0.10793887078762054,0.10955743491649628,168076693
24-May-2023 06:15:39.012,0.6989243030548096,10306,168076666,17996,-0.6984564065933228,-0.10796107351779938,0.10958094894886017,168076694
24-May-2023 06:15:40.012,0.6989196538925171,10306,168076666,17996,-0.698453426361084,-0.10798825323581696,0.10960476100444794,168076695
24-May-2023 06:15:41.012,0.6989160776138306,10306,168076666,17996,-0.6984498500823975,-0.1080099493265152,0.10963043570518494,168076696
24-May-2023 06:15:42.012,0.6989119052886963,10306,168076698,17996,-0.6984455585479736,-0.10803452134132385,0.1096576452255249,168076697
24-May-2023 06:15:43.012,0.6989067792892456,10306,168076698,17996,-0.6984423398971558,-0.1080620139837265,0.10968387126922607,168076698
24-May-2023 06:15:44.012,0.6989028453826904,10306,168076698,17996,-0.6984395980834961,-0.10808442533016205,0.10970526933670044,168076699
24-May-2023 06:15:45.012,0.698900580406189,10306,168076698,17996,-0.6984328031539917,-0.10811136662960052,0.10973551869392395,168076700
24-May-2023 06:15:46.012,0.6988956928253174,10306,168076698,17996,-0.6984301805496216,-0.10813689231872559,0.10975921154022217,168076701
24-May-2023 06:15:47.012,0.6988925933837891,10306,168076698,17996,-0.6984246969223022,-0.10816536843776703,0.10978579521179199,168076702
24-May-2023 06:15:48.012,0.6988890171051025,10338,168076698,17996,-0.698420524597168,-0.1081911027431488,0.10981042683124542,168076703
24-May-2023 06:15:49.012,0.6988853216171265,10338,168076698,17996,-0.6984161138534546,-0.10821567475795746,0.1098359227180481,168076704
24-May-2023 06:15:50.012,0.6988826990127563,10338,168076698,17996,-0.6984105110168457,-0.10824224352836609,0.10986365377902985,168076705
24-May-2023 06:15:51.012,0.6988763809204102,10338,168076698,17996,-0.6984091997146606,-0.108265221118927,0.10988812148571014,168076706
24-May-2023 06:15:52.012,0.6988717317581177,10338,168076698,17996,-0.6984062194824219,-0.10829131305217743,0.10991255939006805,168076707
24-May-2023 06:15:53.012,0.6988691091537476,10338,168076698,17996,-0.6984013319015503,-0.10831442475318909,0.1099361777305603,168076708
24-May-2023 06:15:54.012,0.6988660097122192,10338,168076698,17996,-0.6983957290649414,-0.10834108293056488,0.10996462404727936,168076709
24-May-2023 06:15:55.012,0.6988602876663208,10338,168076698,17996,-0.6983934640884399,-0.10836833715438843,0.10998784005641937,168076710
24-May-2023 06:15:56.012,0.6988558769226074,10338,168076698,17996,-0.6983895301818848,-0.10839593410491943,0.110014408826828,168076711
24-May-2023 06:15:57.012,0.6988527774810791,10338,168076698,17996,-0.6983845233917236,-0.10842199623584747,0.11004069447517395,168076712
24-May-2023 06:15:58.012,0.6988494396209717,10338,168076698,17996,-0.6983803510665894,-0.10844440758228302,0.11006663739681244,168076713
24-May-2023 06:15:59.012,0.6988446712493896,10338,168076698,17996,-0.6983770132064819,-0.10847130417823792,0.11009180545806885,168076714
24-May-2023 06:16:00.012,0.6988421678543091,10338,168076698,17996,-0.6983717679977417,-0.10849623382091522,0.11011636257171631,168076715
24-May-2023 06:16:01.012,0.6988397836685181,10338,168076698,17996,-0.6983667612075806,-0.10851842164993286,0.11014021933078766,168076716
24-May-2023 06:16:02.012,0.6988341808319092,10338,168076698,17996,-0.6983649730682373,-0.10854168236255646,0.1101648211479187,168076717
24-May-2023 06:16:03.012,0.6988301277160645,10338,168076698,17996,-0.6983605623245239,-0.10856983065605164,0.11019112169742584,168076718
24-May-2023 06:16:04.012,0.6988252401351929,10338,168076698,17996,-0.6983572244644165,-0.10859517753124237,0.11021828651428223,168076719
24-May-2023 06:16:05.012,0.6988221406936646,10338,168076698,17996,-0.6983528137207031,-0.1086176186800003,0.11024315655231476,168076720
24-May-2023 06:16:06.012,0.6988167762756348,10338,168076698,17996,-0.6983493566513062,-0.10864904522895813,0.1102694720029831,168076721
24-May-2023 06:16:07.012,0.6988104581832886,10338,168076698,17996,-0.6983482837677002,-0.10867297649383545,0.11029350757598877,168076722
24-May-2023 06:16:08.012,0.698807954788208,10338,168076698,17996,-0.6983423233032227,-0.10869976878166199,0.1103203147649765,168076723
24-May-2023 06:16:09.012,0.6988061666488647,10338,168076698,17996,-0.6983355283737183,-0.10872732102870941,0.1103454977273941,168076724
24-May-2023 06:16:10.012,0.6988027095794678,10338,168076698,17996,-0.6983307600021362,-0.10875412821769714,0.11037103831768036,168076725
24-May-2023 06:16:11.012,0.6987977027893066,10338,168076698,17996,-0.6983286142349243,-0.10877682268619537,0.11039413511753082,168076726
24-May-2023 06:16:12.012,0.6987950801849365,10338,168076698,17996,-0.6983227729797363,-0.10880248248577118,0.11042211949825287,168076727
24-May-2023 06:16:13.012,0.6987907886505127,10338,168076698,17996,-0.698319673538208,-0.10882642865180969,0.11044712364673615,168076728
24-May-2023 06:16:14.012,0.6987866163253784,10338,168076730,17996,-0.6983152627944946,-0.10885342955589294,0.11047354340553284,168076729
24-May-2023 06:16:15.012,0.6987816095352173,10338,168076730,17996,-0.6983128786087036,-0.10887698829174042,0.11049829423427582,168076730
24-May-2023 06:16:16.012,0.6987783908843994,10338,168076730,17996,-0.6983077526092529,-0.1089034229516983,0.11052292585372925,168076731
24-May-2023 06:16:17.012,0.698773980140686,10338,168076730,17996,-0.6983046531677246,-0.10892537236213684,0.11054886877536774,168076732
24-May-2023 06:16:18.012,0.698768138885498,10338,168076730,17996,-0.6983023881912231,-0.10895231366157532,0.11057446897029877,168076733
24-May-2023 06:16:19.012,0.6987645626068115,10338,168076730,17996,-0.6982991695404053,-0.10897496342658997,0.11059664189815521,168076734
24-May-2023 06:16:20.012,0.6987631320953369,10370,168076730,17996,-0.6982922554016113,-0.10899868607521057,0.11062519252300262,168076735
24-May-2023 06:16:21.012,0.6987597942352295,10370,168076730,17996,-0.6982874870300293,-0.10902582108974457,0.11064915359020233,168076736
24-May-2023 06:16:22.012,0.6987553834915161,10370,168076730,17996,-0.6982827186584473,-0.10905557870864868,0.11067691445350647,168076737
24-May-2023 06:16:23.012,0.69875168800354,10370,168076730,17996,-0.6982783079147339,-0.10908384621143341,0.11070220172405243,168076738
24-May-2023 06:16:24.012,0.6987473964691162,10370,168076730,17996,-0.6982741355895996,-0.10910919308662415,0.1107296347618103,168076739
24-May-2023 06:16:25.012,0.6987450122833252,10370,168076730,17996,-0.6982691287994385,-0.10913226008415222,0.11075097322463989,168076740
24-May-2023 06:16:26.012,0.6987380981445312,10370,168076730,17996,-0.6982675790786743,-0.10915881395339966,0.11077740788459778,168076741
24-May-2023 06:16:27.012,0.6987332105636597,10370,168076730,17996,-0.6982653141021729,-0.10918150842189789,0.11080324649810791,168076742
24-May-2023 06:16:28.012,0.6987297534942627,10370,168076730,17996,-0.6982609033584595,-0.10920731723308563,0.11082731187343597,168076743
24-May-2023 06:16:29.012,0.6987268924713135,10370,168076730,17996,-0.6982548236846924,-0.10923261940479279,0.11085772514343262,168076744
24-May-2023 06:16:30.012,0.6987218856811523,10370,168076730,17996,-0.6982522010803223,-0.1092585027217865,0.11088153719902039,168076745
24-May-2023 06:16:31.012,0.6987166404724121,10370,168076730,17996,-0.6982500553131104,-0.10928356647491455,0.11090408265590668,168076746
24-May-2023 06:16:32.012,0.6987148523330688,10370,168076730,17996,-0.6982434988021851,-0.10930737853050232,0.1109306812286377,168076747
24-May-2023 06:16:33.012,0.6987122297286987,10370,168076730,17996,-0.6982375383377075,-0.10933429002761841,0.11095717549324036,168076748
24-May-2023 06:16:34.012,0.6987076997756958,10370,168076730,17996,-0.6982340812683105,-0.1093602329492569,0.11098259687423706,168076749
24-May-2023 06:16:35.012,0.6987032890319824,10370,168076730,17996,-0.6982306241989136,-0.10938964784145355,0.11100606620311737,168076750
24-May-2023 06:16:36.012,0.698701024055481,10370,168076730,17996,-0.6982254981994629,-0.10940957069396973,0.11103284358978271,168076751
24-May-2023 06:16:37.012,0.6986953020095825,10370,168076730,17996,-0.698222279548645,-0.10943695902824402,0.11106075346469879,168076752
24-May-2023 06:16:38.012,0.6986899375915527,10370,168076730,17996,-0.6982201337814331,-0.10946264863014221,0.11108317971229553,168076753
24-May-2023 06:16:39.012,0.6986851692199707,10370,168076730,17996,-0.6982165575027466,-0.10948769748210907,0.11110931634902954,168076754
24-May-2023 06:16:40.012,0.6986831426620483,10370,168076730,17996,-0.6982110738754272,-0.10950945317745209,0.11113569140434265,168076755
24-May-2023 06:16:41.012,0.6986796855926514,10370,168076730,17996,-0.6982061862945557,-0.10953934490680695,0.11115875840187073,168076756
24-May-2023 06:16:42.012,0.6986727714538574,10370,168076730,17996,-0.6982046365737915,-0.10956700146198273,0.1111842691898346,168076757
24-May-2023 06:16:43.012,0.6986699104309082,10370,168076730,17996,-0.6981995105743408,-0.1095900684595108,0.11121295392513275,168076758
24-May-2023 06:16:44.012,0.6986672878265381,10370,168076730,17996,-0.6981942653656006,-0.10961468517780304,0.11123727262020111,168076759
24-May-2023 06:16:45.012,0.6986640691757202,10370,168076730,17996,-0.6981896162033081,-0.10964292287826538,0.11126093566417694,168076760
24-May-2023 06:16:46.012,0.6986589431762695,10370,168076762,17996,-0.6981865167617798,-0.10966502130031586,0.11128877103328705,168076761
24-May-2023 06:16:47.012,0.6986548900604248,10370,168076762,17996,-0.6981831789016724,-0.1096893697977066,0.11131301522254944,168076762
24-May-2023 06:16:48.012,0.6986517906188965,10370,168076762,17996,-0.6981790065765381,-0.10971236228942871,0.11133453249931335,168076763
24-May-2023 06:16:49.012,0.6986480951309204,10370,168076762,17996,-0.6981738805770874,-0.109738290309906,0.11136475205421448,168076764
24-May-2023 06:16:50.012,0.6986407041549683,10370,168076762,17996,-0.6981732845306396,-0.10976466536521912,0.11138871312141418,168076765
24-May-2023 06:16:51.012,0.698636531829834,10370,168076762,17996,-0.6981688737869263,-0.10979251563549042,0.1114143580198288,168076766
24-May-2023 06:16:52.012,0.6986336708068848,10402,168076762,17996,-0.6981643438339233,-0.10981577634811401,0.11143939197063446,168076767
24-May-2023 06:16:53.012,0.6986303329467773,10402,168076762,17996,-0.6981589794158936,-0.10984206199645996,0.11146566271781921,168076768
24-May-2023 06:16:54.012,0.6986253261566162,10402,168076762,17996,-0.6981562376022339,-0.10987068712711334,0.11148712038993835,168076769
24-May-2023 06:16:55.012,0.6986243724822998,10402,168076762,17996,-0.6981493234634399,-0.10989399254322052,0.1115129142999649,168076770
24-May-2023 06:16:56.012,0.6986218690872192,10402,168076762,17996,-0.6981428861618042,-0.10992106795310974,0.11154255270957947,168076771
24-May-2023 06:16:57.012,0.6986161470413208,10402,168076762,17996,-0.6981405019760132,-0.10994729399681091,0.11156675219535828,168076772
24-May-2023 06:16:58.012,0.6986104249954224,10402,168076762,17996,-0.6981382369995117,-0.10997417569160461,0.11159166693687439,168076773
24-May-2023 06:16:59.012,0.6986087560653687,10402,168076762,17996,-0.698131799697876,-0.10999554395675659,0.11162015795707703,168076774
24-May-2023 06:17:00.012,0.6986038684844971,10402,168076762,17996,-0.6981285810470581,-0.11002226173877716,0.11164562404155731,168076775
24-May-2023 06:17:01.012,0.6985969543457031,10402,168076762,17996,-0.6981267929077148,-0.11005237698554993,0.11167056858539581,168076776
24-May-2023 06:17:02.012,0.6985934972763062,10402,168076762,17996,-0.6981229782104492,-0.11007317900657654,0.11169606447219849,168076777
24-May-2023 06:17:03.012,0.6985907554626465,10402,168076762,17996,-0.6981183290481567,-0.1100945770740509,0.11172069609165192,168076778
24-May-2023 06:17:04.012,0.6985856294631958,10402,168076762,17996,-0.6981147527694702,-0.11012592911720276,0.11174443364143372,168076779
24-May-2023 06:17:05.012,0.6985805034637451,10402,168076762,17996,-0.6981122493743896,-0.11014825105667114,0.11177048087120056,168076780
24-May-2023 06:17:06.012,0.6985775232315063,10402,168076762,17996,-0.6981077194213867,-0.1101694107055664,0.11179541051387787,168076781
24-May-2023 06:17:07.012,0.6985752582550049,10402,168076762,17996,-0.6981017589569092,-0.1101965606212616,0.11182042956352234,168076782
24-May-2023 06:17:08.012,0.6985716819763184,10402,168076762,17996,-0.6980963945388794,-0.11022524535655975,0.11184585094451904,168076783
24-May-2023 06:17:09.012,0.698564887046814,10402,168076762,17996,-0.6980949640274048,-0.11024953424930573,0.11187432706356049,168076784
24-May-2023 06:17:10.012,0.6985611915588379,10402,168076762,17996,-0.6980909109115601,-0.11027646064758301,0.11189757287502289,168076785
24-May-2023 06:17:11.012,0.6985588073730469,10402,168076762,17996,-0.6980842351913452,-0.11030647158622742,0.11192430555820465,168076786
24-May-2023 06:17:12.012,0.6985552310943604,10402,168076762,17996,-0.6980793476104736,-0.11033132672309875,0.11195309460163116,168076787
24-May-2023 06:17:13.012,0.6985480785369873,10402,168076762,17996,-0.6980788707733154,-0.11035521328449249,0.11197644472122192,168076788
24-May-2023 06:17:14.012,0.6985446214675903,10402,168076762,17996,-0.6980737447738647,-0.11038407683372498,0.11200162768363953,168076789
24-May-2023 06:17:15.012,0.6985431909561157,10402,168076762,17996,-0.6980671882629395,-0.11040683090686798,0.11202788352966309,168076790
24-May-2023 06:17:16.012,0.6985388994216919,10402,168076762,17996,-0.698063850402832,-0.11042928695678711,0.11205220222473145,168076791
24-May-2023 06:17:17.012,0.6985328197479248,10402,168076762,17996,-0.6980621814727783,-0.1104561984539032,0.11207546293735504,168076792
24-May-2023 06:17:18.012,0.6985307931900024,10402,168076794,17996,-0.6980564594268799,-0.11048054695129395,0.11210092902183533,168076793
24-May-2023 06:17:19.012,0.6985276937484741,10402,168076794,17996,-0.6980504989624023,-0.11050593852996826,0.11212964355945587,168076794
24-May-2023 06:17:20.012,0.6985232830047607,10402,168076794,17996,-0.6980476379394531,-0.11053113639354706,0.11215221881866455,168076795
24-May-2023 06:17:21.012,0.6985162496566772,10402,168076794,17996,-0.6980462074279785,-0.11056053638458252,0.11217620968818665,168076796
24-May-2023 06:17:22.012,0.6985126733779907,10402,168076794,17996,-0.6980419158935547,-0.1105811595916748,0.11220458149909973,168076797
24-May-2023 06:17:23.012,0.698509693145752,10402,168076794,17996,-0.6980358362197876,-0.11060921847820282,0.11223311722278595,168076798
24-May-2023 06:17:24.012,0.6985039710998535,10434,168076794,17996,-0.698034405708313,-0.1106342077255249,0.11225426197052002,168076799
24-May-2023 06:17:25.012,0.6984987258911133,10434,168076794,17996,-0.6980315446853638,-0.11065639555454254,0.11228018999099731,168076800
24-May-2023 06:17:26.012,0.6984958648681641,10434,168076794,17996,-0.698026180267334,-0.11068332195281982,0.11230690777301788,168076801
24-May-2023 06:17:27.012,0.6984937191009521,10434,168076794,17996,-0.6980197429656982,-0.1107119619846344,0.11233174800872803,168076802
24-May-2023 06:17:28.012,0.6984882354736328,10434,168076794,17996,-0.6980164051055908,-0.11073917150497437,0.1123579889535904,168076803
24-May-2023 06:17:29.012,0.6984838247299194,10434,168076794,17996,-0.6980128288269043,-0.11076195538043976,0.11238457262516022,168076804
24-May-2023 06:17:30.012,0.6984819173812866,10434,168076794,17996,-0.698007345199585,-0.11078675091266632,0.11240644752979279,168076805
24-May-2023 06:17:31.012,0.6984790563583374,10434,168076794,17996,-0.6980018615722656,-0.1108132153749466,0.11243210732936859,168076806
24-May-2023 06:17:32.012,0.6984726190567017,10434,168076794,17996,-0.6980006694793701,-0.11083774268627167,0.11245764791965485,168076807
24-May-2023 06:17:33.012,0.6984679698944092,10434,168076794,17996,-0.6979968547821045,-0.11086367070674896,0.11248187720775604,168076808
24-May-2023 06:17:34.012,0.6984655857086182,10434,168076794,17996,-0.6979914903640747,-0.11088833212852478,0.11250737309455872,168076809
24-May-2023 06:17:35.012,0.6984612941741943,10434,168076794,17996,-0.69798743724823,-0.11091217398643494,0.11253459751605988,168076810
24-May-2023 06:17:36.012,0.6984554529190063,10434,168076794,17996,-0.6979852914810181,-0.11093710362911224,0.11256071925163269,168076811
24-May-2023 06:17:37.012,0.6984497308731079,10434,168076794,17996,-0.6979824304580688,-0.11096534132957458,0.11258567869663239,168076812
24-May-2023 06:17:38.012,0.698447585105896,10434,168076794,17996,-0.6979765892028809,-0.11098900437355042,0.11261184513568878,168076813
24-May-2023 06:17:39.012,0.6984442472457886,10434,168076794,17996,-0.6979718208312988,-0.11101233959197998,0.11263853311538696,168076814
24-May-2023 06:17:40.012,0.6984372138977051,10434,168076794,17996,-0.6979713439941406,-0.11103959381580353,0.11265991628170013,168076815
24-May-2023 06:17:41.012,0.6984351873397827,10434,168076794,17996,-0.6979653835296631,-0.11106401681900024,0.11268486082553864,168076816
24-May-2023 06:17:42.012,0.6984347105026245,10434,168076794,17996,-0.6979568004608154,-0.1110900491476059,0.11271506547927856,168076817
24-May-2023 06:17:43.012,0.6984277963638306,10434,168076794,17996,-0.6979556083679199,-0.11111767590045929,0.11273898184299469,168076818
24-May-2023 06:17:44.012,0.6984217166900635,10434,168076794,17996,-0.697953462600708,-0.11114539206027985,0.1127617359161377,168076819
24-May-2023 06:17:45.012,0.6984200477600098,10434,168076794,17996,-0.6979473829269409,-0.11116625368595123,0.11278922855854034,168076820
24-May-2023 06:17:46.012,0.6984182596206665,10434,168076794,17996,-0.6979403495788574,-0.11119365692138672,0.11281704902648926,168076821
24-May-2023 06:17:47.012,0.6984103918075562,10434,168076794,17996,-0.6979398727416992,-0.11122231185436249,0.11284027993679047,168076822
24-May-2023 06:17:48.012,0.6984056234359741,10434,168076794,17996,-0.6979371309280396,-0.11124548316001892,0.11286444962024689,168076823
24-May-2023 06:17:49.012,0.6984041929244995,10434,168076794,17996,-0.6979306936264038,-0.1112678050994873,0.11289075016975403,168076824
24-May-2023 06:17:50.012,0.6984022855758667,10434,168076826,17989,-0.6979242563247681,-0.11129613220691681,0.11291579902172089,168076825
24-May-2023 06:17:51.012,0.6983957290649414,10434,168076826,17989,-0.6979234218597412,-0.11131973564624786,0.11293855309486389,168076826
24-May-2023 06:17:52.012,0.6983901262283325,10434,168076826,17989,-0.6979203224182129,-0.1113450676202774,0.11296728253364563,168076827
24-May-2023 06:17:53.012,0.6983872652053833,10434,168076826,17989,-0.697914719581604,-0.11137145757675171,0.11299028992652893,168076828
24-May-2023 06:17:54.012,0.6983836889266968,10434,168076826,17989,-0.6979103088378906,-0.11139693856239319,0.1130150705575943,168076829
24-May-2023 06:17:55.012,0.6983764171600342,10434,168076826,17989,-0.6979082822799683,-0.11142568290233612,0.11304464936256409,168076830
24-May-2023 06:17:56.012,0.6983710527420044,10466,168076826,17989,-0.6979062557220459,-0.1114477664232254,0.11306945979595184,168076831
24-May-2023 06:17:57.012,0.6983695030212402,10466,168076826,17989,-0.6978996992111206,-0.11147399246692657,0.11309352517127991,168076832
24-May-2023 06:17:58.012,0.6983664035797119,10466,168076826,17989,-0.6978937387466431,-0.11150072515010834,0.11312158405780792,168076833
24-May-2023 06:17:59.012,0.6983605623245239,10466,168076826,17989,-0.6978921890258789,-0.1115218997001648,0.11314679682254791,168076834
24-May-2023 06:18:00.012,0.6983566284179688,10466,168076826,17989,-0.6978878974914551,-0.11155007779598236,0.11317016184329987,168076835
24-May-2023 06:18:01.012,0.6983568668365479,10466,168076826,17989,-0.6978795528411865,-0.11157487332820892,0.11319629848003387,168076836
24-May-2023 06:18:02.012,0.6983530521392822,10466,168076826,17989,-0.6978759765625,-0.11159586906433105,0.11322224140167236,168076837
24-May-2023 06:18:03.012,0.6983470916748047,10466,168076826,17989,-0.6978738307952881,-0.11162403225898743,0.11324413120746613,168076838
24-May-2023 06:18:04.012,0.6983407735824585,10466,168076826,17989,-0.6978706121444702,-0.1116553395986557,0.11327145993709564,168076839
24-May-2023 06:18:05.012,0.6983407735824585,10466,168076826,17989,-0.697861909866333,-0.11167941987514496,0.11330187320709229,168076840
24-May-2023 06:18:06.012,0.6983346939086914,10466,168076826,17989,-0.6978596448898315,-0.1117059588432312,0.11332687735557556,168076841
24-May-2023 06:18:07.012,0.6983271837234497,10466,168076826,17989,-0.6978591680526733,-0.11173413693904877,0.11334912478923798,168076842
24-May-2023 06:18:08.012,0.6983234882354736,10466,168076826,17989,-0.6978549957275391,-0.11175456643104553,0.11337579786777496,168076843
24-May-2023 06:18:09.012,0.6983239650726318,10466,168076826,17989,-0.697846531867981,-0.11177785694599152,0.11340238153934479,168076844
24-May-2023 06:18:10.012,0.6983174085617065,10466,168076826,17989,-0.697845458984375,-0.11180461943149567,0.11342307925224304,168076845
24-May-2023 06:18:11.012,0.6983095407485962,10466,168076826,17989,-0.6978462934494019,-0.11182478070259094,0.11344592273235321,168076846
24-May-2023 06:18:12.012,0.6983082294464111,10466,168076826,17989,-0.6978380680084229,-0.1118529886007309,0.11347642540931702,168076847
24-May-2023 06:18:13.012,0.6983073949813843,10466,168076826,17989,-0.6978310346603394,-0.11187855899333954,0.11349953711032867,168076848
24-May-2023 06:18:14.012,0.6983006000518799,10466,168076826,17989,-0.6978291273117065,-0.11190889775753021,0.11352550983428955,168076849
24-May-2023 06:18:15.012,0.6982966661453247,10466,168076826,17989,-0.6978238821029663,-0.11193369328975677,0.1135549247264862,168076850
24-May-2023 06:18:16.012,0.6982941627502441,10466,168076826,17989,-0.6978175640106201,-0.11196224391460419,0.11358153820037842,168076851
24-May-2023 06:18:17.012,0.6982916593551636,10466,168076826,17989,-0.6978123188018799,-0.11198820173740387,0.11360499262809753,168076852
24-May-2023 06:18:18.012,0.6982861757278442,10466,168076826,17989,-0.6978095769882202,-0.11201244592666626,0.1136317104101181,168076853
24-May-2023 06:18:19.012,0.6982802152633667,10466,168076826,17989,-0.6978082656860352,-0.11203151941299438,0.1136566698551178,168076854
24-May-2023 06:18:20.012,0.6982766389846802,10466,168076826,17989,-0.6978033781051636,-0.1120600551366806,0.11368027329444885,168076855
24-May-2023 06:18:21.012,0.6982734203338623,10466,168076826,17989,-0.697798490524292,-0.11208328604698181,0.11370636522769928,168076856
24-May-2023 06:18:22.012,0.6982675790786743,10466,168076858,17996,-0.6977963447570801,-0.11210682988166809,0.11373239755630493,168076857
24-May-2023 06:18:23.012,0.6982622146606445,10466,168076858,17996,-0.6977947950363159,-0.11213189363479614,0.11375072598457336,168076858
24-May-2023 06:18:24.012,0.698262095451355,10466,168076858,17996,-0.6977858543395996,-0.11215899884700775,0.11378100514411926,168076859
24-May-2023 06:18:25.012,0.6982582807540894,10466,168076858,17996,-0.6977806091308594,-0.1121864914894104,0.11380679905414581,168076860
24-May-2023 06:18:26.012,0.6982506513595581,10466,168076858,17996,-0.6977800130844116,-0.11221547424793243,0.11382870376110077,168076861
24-May-2023 06:18:27.012,0.6982464790344238,10466,168076858,17996,-0.6977765560150146,-0.1122383177280426,0.11385363340377808,168076862
24-May-2023 06:18:28.012,0.6982452869415283,10498,168076858,17996,-0.6977696418762207,-0.1122598946094513,0.11388260126113892,168076863
24-May-2023 06:18:29.012,0.6982415914535522,10498,168076858,17996,-0.6977638006210327,-0.11229035258293152,0.11390945315361023,168076864
24-May-2023 06:18:30.012,0.6982331275939941,10498,168076858,17996,-0.69776451587677,-0.11231522262096405,0.11393332481384277,168076865
24-May-2023 06:18:31.012,0.6982293128967285,10498,168076858,17996,-0.6977605819702148,-0.11233441531658173,0.11396194994449615,168076866
24-May-2023 06:18:32.012,0.6982287168502808,10498,168076858,17996,-0.6977524757385254,-0.11236327886581421,0.11398735642433167,168076867
24-May-2023 06:18:33.012,0.6982238292694092,10498,168076858,17996,-0.697749137878418,-0.11239103972911835,0.11401019990444183,168076868
24-May-2023 06:18:34.012,0.6982159614562988,10498,168076858,17996,-0.6977484226226807,-0.11241593956947327,0.11403529345989227,168076869
24-May-2023 06:18:35.012,0.6982146501541138,10498,168076858,17996,-0.6977418661117554,-0.11243940889835358,0.11406344175338745,168076870
24-May-2023 06:18:36.013,0.6982115507125854,10498,168076858,17996,-0.697736382484436,-0.1124686747789383,0.11408635973930359,168076871
24-May-2023 06:18:37.013,0.698206901550293,10498,168076858,17996,-0.6977330446243286,-0.11249290406703949,0.11411023139953613,168076872
24-May-2023 06:18:38.013,0.6982008218765259,10498,168076858,17996,-0.6977308988571167,-0.11251762509346008,0.11413715779781342,168076873
24-May-2023 06:18:39.013,0.6981995105743408,10498,168076858,17996,-0.6977245807647705,-0.11254118382930756,0.11415983736515045,168076874
24-May-2023 06:18:40.013,0.6981970071792603,10498,168076858,17996,-0.6977189779281616,-0.11256763339042664,0.1141858696937561,168076875
24-May-2023 06:18:41.013,0.6981911659240723,10498,168076858,17996,-0.6977163553237915,-0.11259175837039948,0.11421360075473785,168076876
24-May-2023 06:18:42.013,0.6981837749481201,10498,168076858,17996,-0.6977156400680542,-0.11261679232120514,0.11423660814762115,168076877
24-May-2023 06:18:43.013,0.6981807947158813,10498,168076858,17996,-0.6977096796035767,-0.1126454770565033,0.11426275968551636,168076878
24-May-2023 06:18:44.013,0.6981803178787231,10498,168076858,17996,-0.6977019309997559,-0.11266794800758362,0.11429092288017273,168076879
24-May-2023 06:18:45.013,0.6981722116470337,10498,168076858,17996,-0.6977016925811768,-0.1126939058303833,0.1143159568309784,168076880
24-May-2023 06:18:46.013,0.6981656551361084,10498,168076858,17996,-0.6976995468139648,-0.11272197961807251,0.11434176564216614,168076881
24-May-2023 06:18:47.013,0.698167085647583,10498,168076858,17996,-0.6976901292800903,-0.1127459704875946,0.1143677681684494,168076882
24-May-2023 06:18:48.013,0.6981645822525024,10498,168076858,17996,-0.6976847648620605,-0.11276969313621521,0.11439205706119537,168076883
24-May-2023 06:18:49.013,0.6981567144393921,10498,168076858,17996,-0.6976838111877441,-0.11279965937137604,0.11441695690155029,168076884
24-May-2023 06:18:50.013,0.6981526613235474,10498,168076858,17996,-0.6976801156997681,-0.11282368004322052,0.1144409030675888,168076885
24-May-2023 06:18:51.013,0.6981515884399414,10498,168076858,17996,-0.6976724863052368,-0.11284808814525604,0.11446930468082428,168076886
24-May-2023 06:18:52.013,0.6981457471847534,10498,168076858,17996,-0.6976699829101562,-0.11287541687488556,0.11449217796325684,168076887
24-May-2023 06:18:53.013,0.6981457471847534,10498,168076858,17996,-0.6976699829101562,-0.11287541687488556,0.11449217796325684,168076888